{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110270,"rows_kept":110270,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1640995201181,47.72007376,170.03,169.94,8.69]
["bitfinex","SOLUSD",1640995201477,47.72007376,170.03,169.94,10.11669368]
["bitfinex","SOLUSD",1640995206777,18.86542014,170.03,169.94,10.11669368]
["bitfinex","SOLUSD",1640995210581,18.84487034,170.03,169.94,10.11669368]
["bitfinex","SOLUSD",1640995211081,18.84487034,170.03,169.94,1.68669368]
["bitfinex","SOLUSD",1640995211284,18.84487034,170.03,169.94,0.26]
["bitfinex","SOLUSD",1640995211488,18.84487034,170.03,169.9,1.2893]
["bitfinex","SOLUSD",1640995211684,18.84487034,170.03,169.93,8.43]
["bitfinex","SOLUSD",1640995212088,18.84487034,170.03,169.93,8.69]
["bitfinex","SOLUSD",1640995214289,18.84487034,170.03,169.93,8.43]
["bitfinex","SOLUSD",1640995217197,18.84487034,170.03,169.93,8.69]
["bitfinex","SOLUSD",1640995217601,18.84487034,170.03,169.94,105.41]
["bitfinex","SOLUSD",1640995217800,18.84487034,170.03,169.95,8.43]
["bitfinex","SOLUSD",1640995218001,18.84487034,170.03,169.91,1.2627]
["bitfinex","SOLUSD",1640995218300,18.84487034,170.03,169.9,30.02831083]
["bitfinex","SOLUSD",1640995218499,18.84487034,170.03,169.91,8.43]
["bitfinex","SOLUSD",1640995218901,18.84487034,170.03,169.91,13.428]
["bitfinex","SOLUSD",1640995219323,20.44371951,170.03,169.91,13.428]
["bitfinex","SOLUSD",1640995220026,20.44371951,170.03,169.93,105.41]
["bitfinex","SOLUSD",1640995220230,18.84487034,170.03,169.94,8.43]
["bitfinex","SOLUSD",1640995220625,18.84487034,170.03,169.94,8.69]
["bitfinex","SOLUSD",1640995222628,18.84487034,170.03,169.94,8.43]
["bitfinex","SOLUSD",1640995224627,18.84487034,170.03,169.94,8.69]
["bitfinex","SOLUSD",1640995225229,18.84487034,170.03,169.94,114.1]
["bitfinex","SOLUSD",1640995225428,18.84487034,170.03,169.94,113.84]
["bitfinex","SOLUSD",1640995227430,18.84487034,170.03,169.94,114.1]
["bitfinex","SOLUSD",1640995230232,18.84487034,170.03,169.94,121.459]
["bitfinex","SOLUSD",1640995230632,18.84487034,170.03,169.97,29.23899516]
["bitfinex","SOLUSD",1640995230832,18.84487034,170.03,169.98,8.43]
["bitfinex","SOLUSD",1640995231034,18.84487034,170.03,169.98,8.69]
["bitfinex","SOLUSD",1640995231837,18.84487034,170.03,169.98,8.43]
["bitfinex","SOLUSD",1640995233036,18.84487034,170.03,169.98,8.69]
["bitfinex","SOLUSD",1640995235240,18.84487034,170.03,169.98,8.43]
["bitfinex","SOLUSD",1640995236245,1.59884917,170.12,170.03,6.57487034]
["bitfinex","SOLUSD",1640995236441,1.59884917,170.09,170.04,8.43]
["bitfinex","SOLUSD",1640995236946,1.59884917,170.09,170.04,8.19]
["bitfinex","SOLUSD",1640995237141,1.59884917,170.13,170.05,27.00867094]
["bitfinex","SOLUSD",1640995237340,1.59884917,170.13,170.06,8.43]
["bitfinex","SOLUSD",1640995237542,1.59884917,170.13,170.06,8.69]
["bitfinex","SOLUSD",1640995237740,1.59884917,170.15,170.06,8.69]
["bitfinex","SOLUSD",1640995238644,1.59884917,170.17,170.06,8.69]
["bitfinex","SOLUSD",1640995239544,1.59884917,170.17,170.06,9.9412]
["bitfinex","SOLUSD",1640995242346,1.59884917,170.16,170.06,9.9412]
["bitfinex","SOLUSD",1640995243046,1.59884917,170.15,170.06,9.9412]
["bitfinex","SOLUSD",1640995245649,1.59884917,170.15,170.06,9.6812]
["bitfinex","SOLUSD",1640995246049,146.98154917,170.2,170.06,9.6812]
["bitfinex","SOLUSD",1640995247252,146.98154917,170.2,170.06,9.9412]
["bitfinex","SOLUSD",1640995249255,145.3827,170.2,170.06,9.9412]
["bitfinex","SOLUSD",1640995251258,145.3827,170.2,170.06,8.43]
["bitfinex","SOLUSD",1640995251457,147.54347608,170.2,170.06,8.43]
["bitfinex","SOLUSD",1640995251856,1.59884917,170.14,170.06,8.43]
["bitfinex","SOLUSD",1640995252756,27.3738829,170.15,170.06,8.43]
["bitfinex","SOLUSD",1640995252757,1.59884917,170.12,170.06,8.43]
["bitfinex","SOLUSD",1640995252983,1.59884917,170.12,170.06,8.69]
["bitfinex","SOLUSD",1640995257891,1.59884917,170.15,170.06,8.69]
["bitfinex","SOLUSD",1640995261596,1.59884917,170.15,170.06,8.43]
["bitfinex","SOLUSD",1640995262198,2.09884917,170.15,170.06,8.43]
["bitfinex","SOLUSD",1640995262398,1.85884917,170.15,170.06,8.43]
["bitfinex","SOLUSD",1640995262998,1.59884917,170.11,170.06,8.43]
["bitfinex","SOLUSD",1640995263401,1.59884917,170.11,170.03,15.00487034]
["bitfinex","SOLUSD",1640995263699,1.59884917,170.11,170.03,15.26487034]
["bitfinex","SOLUSD",1640995264501,1.59884917,170.11,170.03,15.00487034]
["bitfinex","SOLUSD",1640995266104,1.59884917,170.11,170.03,15.26487034]
["bitfinex","SOLUSD",1640995267104,1.59884917,170.12,170.03,15.26487034]
["bitfinex","SOLUSD",1640995269105,1.59884917,170.12,170.03,22.22487034]
["bitfinex","SOLUSD",1640995269406,1.59884917,170.11,170.03,22.22487034]
["bitfinex","SOLUSD",1640995270208,1.59884917,170.13,170.03,22.22487034]
["bitfinex","SOLUSD",1640995270408,1.59884917,170.13,170.03,23.47807034]
["bitfinex","SOLUSD",1640995270907,0.98913687,170.13,170.03,23.47807034]
["bitfinex","SOLUSD",1640995271309,1.2525,170.15,170.03,23.47807034]
["bitfinex","SOLUSD",1640995274907,1.2525,170.15,170.03,16.51807034]
["bitfinex","SOLUSD",1640995275414,1.2525,170.15,170.03,16.25807034]
["bitfinex","SOLUSD",1640995275616,1.5125,170.15,170.03,16.25807034]
["bitfinex","SOLUSD",1640995275808,2.0125,170.15,170.03,16.25807034]
["bitfinex","SOLUSD",1640995276409,1.7525,170.15,170.03,16.25807034]
["bitfinex","SOLUSD",1640995276810,5.21019834,170.15,170.03,16.51807034]
["bitfinex","SOLUSD",1640995277209,5.21019834,170.15,170.03,16.25807034]
["bitfinex","SOLUSD",1640995278512,5.21019834,170.15,170.03,16.51807034]
["bitfinex","SOLUSD",1640995278712,6.68637822,170.14,170.03,16.25807034]
["bitfinex","SOLUSD",1640995278913,7.18637822,170.14,170.03,15.00487034]
["bitfinex","SOLUSD",1640995279135,7.44637822,170.14,170.03,15.00487034]
["bitfinex","SOLUSD",1640995279337,6.68637822,170.14,170.03,15.00487034]
["bitfinex","SOLUSD",1640995279538,4.45019834,170.15,170.04,2.75449368]
["bitfinex","SOLUSD",1640995279737,4.45019834,170.15,170.05,8.43]
["bitfinex","SOLUSD",1640995280141,1.2525,170.15,170.05,8.69]
["bitfinex","SOLUSD",1640995282540,1.2525,170.15,170.05,10.11669368]
["bitfinex","SOLUSD",1640995285343,1.2525,170.15,170.05,8.69]
["bitfinex","SOLUSD",1640995285644,1.2525,170.15,170.05,8.43]
["bitfinex","SOLUSD",1640995285846,1.7525,170.15,170.05,8.43]
["bitfinex","SOLUSD",1640995286044,2.0125,170.15,170.03,6.57487034]
["bitfinex","SOLUSD",1640995286844,5.21019834,170.15,170.03,6.57487034]
["bitfinex","SOLUSD",1640995287245,8.43,170.14,170.03,6.57487034]
["bitfinex","SOLUSD",1640995287443,8.93,170.14,170.03,6.57487034]
["bitfinex","SOLUSD",1640995287644,9.19,170.14,170.03,6.57487034]
["bitfinex","SOLUSD",1640995287946,15.8764763,170.14,170.03,6.57487034]
["bitfinex","SOLUSD",1640995288347,15.8764763,170.14,170.03,6.83487034]
["bitfinex","SOLUSD",1640995288549,3.19769834,170.12,170.03,6.83487034]
["bitfinex","SOLUSD",1640995289148,9.88417464,170.13,170.03,6.83487034]
["bitfinex","SOLUSD",1640995289752,23.34783237,170.12,170.03,6.83487034]
["bitfinex","SOLUSD",1640995292755,78.07849834,170.15,170.03,6.83487034]
["bitfinex","SOLUSD",1640995293455,6.68646726,170.14,170.03,6.83487034]
["bitfinex","SOLUSD",1640995293956,7.18646726,170.14,170.03,6.57487034]
["bitfinex","SOLUSD",1640995294157,7.44646726,170.14,170.03,6.57487034]
["bitfinex","SOLUSD",1640995294358,0.76,170.14,170.03,6.57487034]
["bitfinex","SOLUSD",1640995294558,0.5,170.14,170.03,6.57487034]
["bitfinex","SOLUSD",1640995294759,110.12686431,170.15,170.03,6.57487034]
["bitfinex","SOLUSD",1640995295161,109.62686431,170.15,170.03,6.57487034]
["bitfinex","SOLUSD",1640995295459,110.12686431,170.15,170.03,6.83487034]
["bitfinex","SOLUSD",1640995295859,109.86686431,170.15,170.03,6.83487034]
["bitfinex","SOLUSD",1640995296062,109.36686431,170.15,170.03,6.83487034]
["bitfinex","SOLUSD",1640995296859,106.16916597,170.15,170.03,6.83487034]
["bitfinex","SOLUSD",1640995297060,74.8808,170.15,170.03,6.83487034]
["bitfinex","SOLUSD",1640995297259,74.8808,170.15,170.04,8.43]
["bitfinex","SOLUSD",1640995297660,74.8808,170.15,170.04,8.69]
["bitfinex","SOLUSD",1640995297886,74.8808,170.15,170.05,1.42669368]
["bitfinex","SOLUSD",1640995298061,74.8808,170.15,170.06,36.02505166]
["bitfinex","SOLUSD",1640995298264,1.3387,170.18,170.06,37.37295166]
["bitfinex","SOLUSD",1640995298462,1.3387,170.18,170.06,37.63295166]
["bitfinex","SOLUSD",1640995299062,1.3387,170.18,170.06,39.05964534]
["bitfinex","SOLUSD",1640995299464,149.0503,170.2,170.06,39.05964534]
["bitfinex","SOLUSD",1640995299662,76.472,170.2,170.06,39.05964534]
["bitfinex","SOLUSD",1640995300063,3.19769834,170.21,170.06,39.05964534]
["bitfinex","SOLUSD",1640995300266,4.43829834,170.23,170.06,39.05964534]
["bitfinex","SOLUSD",1640995300863,4.43829834,170.23,170.06,144.46964534]
["bitfinex","SOLUSD",1640995301467,9.88129877,170.22,170.06,144.46964534]
["bitfinex","SOLUSD",1640995301763,35.28246865,170.22,170.06,141.69505166]
["bitfinex","SOLUSD",1640995301966,9.88129877,170.22,170.06,141.69505166]
["bitfinex","SOLUSD",1640995302165,3.19769834,170.23,170.06,141.69505166]
["bitfinex","SOLUSD",1640995302364,3.19769834,170.23,170.07,1.3087]
["bitfinex","SOLUSD",1640995302563,3.19769834,170.23,170.08,8.43]
["bitfinex","SOLUSD",1640995302963,77.55,170.24,170.08,8.69]
["bitfinex","SOLUSD",1640995303167,3.19769834,170.25,170.09,105.41]
["bitfinex","SOLUSD",1640995303363,3.19769834,170.25,170.11,105.41]
["bitfinex","SOLUSD",1640995303565,3.19769834,170.25,170.12,8.43]
["bitfinex","SOLUSD",1640995303765,3.19769834,170.26,170.12,8.43]
["bitfinex","SOLUSD",1640995303967,3.19769834,170.26,170.13,32.63267617]
["bitfinex","SOLUSD",1640995304166,3.19769834,170.26,170.14,8.43]
["bitfinex","SOLUSD",1640995304369,3.19769834,170.26,170.14,9.85669368]
["bitfinex","SOLUSD",1640995304565,3.19769834,170.26,170.14,10.11669368]
["bitfinex","SOLUSD",1640995304766,81.78109834,170.29,170.15,1.42669368]
["bitfinex","SOLUSD",1640995304966,3.19769834,170.29,170.16,8.43]
["bitfinex","SOLUSD",1640995305390,3.19769834,170.29,170.16,8.69]
["bitfinex","SOLUSD",1640995305692,79.40899834,170.3,170.16,8.69]
["bitfinex","SOLUSD",1640995306693,79.40899834,170.3,170.16,10.11669368]
["bitfinex","SOLUSD",1640995306893,79.40899834,170.3,170.16,17.15969368]
["bitfinex","SOLUSD",1640995309495,79.40899834,170.3,170.16,10.11669368]
["bitfinex","SOLUSD",1640995309996,79.40899834,170.3,170.16,8.69]
["bitfinex","SOLUSD",1640995311603,12.04449834,170.31,170.16,13.719]
["bitfinex","SOLUSD",1640995311901,12.04449834,170.31,170.16,15.14569368]
["bitfinex","SOLUSD",1640995312102,157.7681,170.39,170.34,17.08927841]
["bitfinex","SOLUSD",1640995312302,170.31195844,170.45,170.34,23.43727841]
["bitfinex","SOLUSD",1640995312503,30.40424173,170.44,170.34,49.30263314]
["bitfinex","SOLUSD",1640995312900,30.40424173,170.44,170.34,23.69727841]
["bitfinex","SOLUSD",1640995313608,230.0496,170.45,170.35,8.43]
["bitfinex","SOLUSD",1640995313804,151.4437,170.45,170.35,9.85669368]
["bitfinex","SOLUSD",1640995314004,2.5858,170.51,170.35,10.11669368]
["bitfinex","SOLUSD",1640995314208,2.5858,170.51,170.36,1.42669368]
["bitfinex","SOLUSD",1640995314209,79.6488,170.5,170.36,1.42669368]
["bitfinex","SOLUSD",1640995314406,79.6488,170.5,170.37,39.005523]
["bitfinex","SOLUSD",1640995314407,22.85345982,170.48,170.37,39.005523]
["bitfinex","SOLUSD",1640995314604,22.85345982,170.48,170.37,39.265523]
["bitfinex","SOLUSD",1640995314805,79.6488,170.5,170.37,39.265523]
["bitfinex","SOLUSD",1640995315206,79.6488,170.5,170.37,45.128523]
["bitfinex","SOLUSD",1640995315406,79.6488,170.5,170.38,1.42669368]
["bitfinex","SOLUSD",1640995315606,94.5,170.57,170.39,8.43]
["bitfinex","SOLUSD",1640995316006,129.18088553,170.57,170.4,1.42669368]
["bitfinex","SOLUSD",1640995316207,1.40295134,170.56,170.41,8.43]
["bitfinex","SOLUSD",1640995316406,17.00598873,170.56,170.41,8.43]
["bitfinex","SOLUSD",1640995316607,8.60387856,170.55,170.37,8.43]
["bitfinex","SOLUSD",1640995316910,8.43,170.54,170.37,8.43]
["bitfinex","SOLUSD",1640995317107,18.50987902,170.54,170.37,8.43]
["bitfinex","SOLUSD",1640995317310,18.68375758,170.53,170.37,8.43]
["bitfinex","SOLUSD",1640995317509,8.43,170.52,170.37,8.43]
["bitfinex","SOLUSD",1640995317708,27.11375758,170.52,170.37,8.43]
["bitfinex","SOLUSD",1640995317909,34.54679497,170.52,170.37,8.43]
["bitfinex","SOLUSD",1640995318109,30.83977606,170.5,170.37,8.43]
["bitfinex","SOLUSD",1640995318514,1.40295134,170.49,170.37,8.43]
["bitfinex","SOLUSD",1640995318810,8.07598873,170.49,170.37,8.43]
["bitfinex","SOLUSD",1640995319010,8.07598873,170.49,170.37,8.69]
["bitfinex","SOLUSD",1640995319210,30.83977606,170.5,170.37,8.69]
["bitfinex","SOLUSD",1640995320813,31.33977606,170.5,170.37,8.69]
["bitfinex","SOLUSD",1640995321020,6.67456387,170.49,170.37,8.43]
["bitfinex","SOLUSD",1640995321214,6.67456387,170.49,170.37,15.973]
["bitfinex","SOLUSD",1640995321715,2.5317,170.56,170.37,15.973]
["bitfinex","SOLUSD",1640995321916,3.0317,170.56,170.37,15.973]
["bitfinex","SOLUSD",1640995322113,3.0317,170.56,170.37,8.43]
["bitfinex","SOLUSD",1640995322313,3.0317,170.56,170.37,8.69]
["bitfinex","SOLUSD",1640995322513,28.86605905,170.55,170.39,26.60941873]
["bitfinex","SOLUSD",1640995322714,28.86605905,170.55,170.4,8.43]
["bitfinex","SOLUSD",1640995323116,28.86605905,170.55,170.4,8.69]
["bitfinex","SOLUSD",1640995324415,74.9183,170.58,170.4,8.69]
["bitfinex","SOLUSD",1640995324416,74.9183,170.58,170.4,120.12]
["bitfinex","SOLUSD",1640995324814,75.4183,170.58,170.4,120.12]
["bitfinex","SOLUSD",1640995325215,94.5,170.56,170.41,1.352]
["bitfinex","SOLUSD",1640995325418,94.5,170.56,170.42,8.43]
["bitfinex","SOLUSD",1640995325614,94.5,170.56,170.42,8.69]
["bitfinex","SOLUSD",1640995326014,24.27623055,170.57,170.42,8.69]
["bitfinex","SOLUSD",1640995326915,26.18424387,170.57,170.42,8.69]
["bitfinex","SOLUSD",1640995327117,26.44424387,170.57,170.42,8.69]
["bitfinex","SOLUSD",1640995329317,26.18424387,170.57,170.42,8.69]
["bitfinex","SOLUSD",1640995329519,25.68424387,170.57,170.42,8.69]
["bitfinex","SOLUSD",1640995329721,26.18424387,170.57,170.42,8.69]
["bitfinex","SOLUSD",1640995329916,25.68424387,170.57,170.42,8.69]
["bitfinex","SOLUSD",1640995330119,24.27623055,170.57,170.42,8.69]
["bitfinex","SOLUSD",1640995330519,24.77623055,170.57,170.42,8.69]
["bitfinex","SOLUSD",1640995331621,24.77623055,170.57,170.42,8.43]
["bitfinex","SOLUSD",1640995331824,1.40458687,170.56,170.34,25.51927841]
["bitfinex","SOLUSD",1640995332022,0.30356086,170.53,170.34,17.08927841]
["bitfinex","SOLUSD",1640995332225,8.43,170.52,170.34,17.08927841]
["bitfinex","SOLUSD",1640995332421,10.33458687,170.52,170.34,17.08927841]
["bitfinex","SOLUSD",1640995332622,10.59458687,170.52,170.34,17.08927841]
["bitfinex","SOLUSD",1640995332823,24.73285751,170.5,170.34,17.08927841]
["bitfinex","SOLUSD",1640995333020,8.43,170.49,170.34,17.08927841]
["bitfinex","SOLUSD",1640995333422,9.19,170.49,170.34,17.08927841]
["bitfinex","SOLUSD",1640995334020,9.19,170.49,170.34,17.34927841]
["bitfinex","SOLUSD",1640995335524,9.19,170.49,170.34,17.08927841]
["bitfinex","SOLUSD",1640995335722,10.60028598,170.49,170.34,17.08927841]
["bitfinex","SOLUSD",1640995336627,9.19,170.49,170.34,17.08927841]
["bitfinex","SOLUSD",1640995336826,8.43,170.49,170.34,17.08927841]
["bitfinex","SOLUSD",1640995337028,24.73285751,170.5,170.34,17.08927841]
["bitfinex","SOLUSD",1640995337329,24.73285751,170.5,170.36,28.94289347]
["bitfinex","SOLUSD",1640995337530,24.73285751,170.5,170.37,8.43]
["bitfinex","SOLUSD",1640995337928,24.73285751,170.5,170.37,8.69]
["bitfinex","SOLUSD",1640995339931,1.2587,170.52,170.37,8.69]
["bitfinex","SOLUSD",1640995341338,1.2587,170.52,170.37,9.9632]
["bitfinex","SOLUSD",1640995343434,31.49358858,170.54,170.37,15.3902]
["bitfinex","SOLUSD",1640995344137,76.2579,170.58,170.37,15.3902]
["bitfinex","SOLUSD",1640995344337,76.2579,170.58,170.37,93.4026]
["bitfinex","SOLUSD",1640995344536,76.7579,170.58,170.37,93.4026]
["bitfinex","SOLUSD",1640995345137,28.2936208,170.57,170.37,93.4026]
["bitfinex","SOLUSD",1640995345435,28.2936208,170.57,170.37,198.8126]
["bitfinex","SOLUSD",1640995345638,28.7936208,170.57,170.37,198.8126]
["bitfinex","SOLUSD",1640995345839,28.2936208,170.57,170.37,198.8126]
["bitfinex","SOLUSD",1640995346236,94.5,170.53,170.37,198.8126]
["bitfinex","SOLUSD",1640995348163,94.5,170.53,170.37,198.5526]
["bitfinex","SOLUSD",1640995349160,94.5,170.53,170.37,193.1256]
["bitfinex","SOLUSD",1640995349362,95.0,170.53,170.37,193.1256]
["bitfinex","SOLUSD",1640995349660,94.5,170.53,170.37,193.1256]
["bitfinex","SOLUSD",1640995349860,94.5,170.53,170.37,193.3856]
["bitfinex","SOLUSD",1640995350266,29.5372208,170.57,170.37,193.3856]
["bitfinex","SOLUSD",1640995350462,30.2972208,170.57,170.37,193.3856]
["bitfinex","SOLUSD",1640995351264,6.67280323,170.56,170.37,193.3856]
["bitfinex","SOLUSD",1640995351464,7.17280323,170.56,170.37,193.3856]
["bitfinex","SOLUSD",1640995351962,7.43280323,170.56,170.37,193.1256]
["bitfinex","SOLUSD",1640995352363,1.41252193,170.55,170.37,87.7156]
["bitfinex","SOLUSD",1640995352562,1.67252193,170.55,170.37,87.7156]
["bitfinex","SOLUSD",1640995352768,2.17252193,170.55,170.37,87.7156]
["bitfinex","SOLUSD",1640995352966,6.67382322,170.54,170.37,87.7156]
["bitfinex","SOLUSD",1640995353466,6.93382322,170.54,170.37,87.7156]
["bitfinex","SOLUSD",1640995353667,8.84634515,170.54,170.37,87.7156]
["bitfinex","SOLUSD",1640995353965,8.84634515,170.54,170.37,87.9756]
["bitfinex","SOLUSD",1640995354182,6.67382322,170.53,170.37,87.9756]
["bitfinex","SOLUSD",1640995354371,7.17382322,170.53,170.37,87.9756]
["bitfinex","SOLUSD",1640995354571,7.43382322,170.53,170.37,87.9756]
["bitfinex","SOLUSD",1640995354772,8.75922322,170.53,170.37,87.9756]
["bitfinex","SOLUSD",1640995354974,17.18922322,170.53,170.37,87.9756]
["bitfinex","SOLUSD",1640995355572,6.67382322,170.52,170.37,87.9756]
["bitfinex","SOLUSD",1640995358074,7.17382322,170.52,170.37,87.9756]
["bitfinex","SOLUSD",1640995358477,7.43382322,170.52,170.37,87.9756]
["bitfinex","SOLUSD",1640995359180,0.76,170.52,170.37,87.9756]
["bitfinex","SOLUSD",1640995359379,0.26,170.52,170.37,87.9756]
["bitfinex","SOLUSD",1640995359578,2.0854,170.53,170.37,87.9756]
["bitfinex","SOLUSD",1640995359779,1.8254,170.53,170.37,87.9756]
["bitfinex","SOLUSD",1640995359979,1.3254,170.53,170.37,87.9756]
["bitfinex","SOLUSD",1640995360381,1.3254,170.53,170.37,95.26029368]
["bitfinex","SOLUSD",1640995360879,1.3254,170.53,170.37,93.8336]
["bitfinex","SOLUSD",1640995361479,1.3254,170.53,170.37,87.9756]
["bitfinex","SOLUSD",1640995361678,1.5854,170.53,170.37,87.9756]
["bitfinex","SOLUSD",1640995363280,1.5854,170.53,170.38,1.42669368]
["bitfinex","SOLUSD",1640995363479,1.3254,170.53,170.39,8.43]
["bitfinex","SOLUSD",1640995363879,1.3254,170.53,170.39,10.11669368]
["bitfinex","SOLUSD",1640995364280,1.3254,170.53,170.4,1.2993]
["bitfinex","SOLUSD",1640995364481,1.3254,170.53,170.41,8.43]
["bitfinex","SOLUSD",1640995364881,1.3254,170.53,170.41,8.69]
["bitfinex","SOLUSD",1640995365082,1.3254,170.53,170.41,15.089]
["bitfinex","SOLUSD",1640995365282,28.2936208,170.57,170.41,16.51569368]
["bitfinex","SOLUSD",1640995365484,74.9183,170.58,170.42,1.2842]
["bitfinex","SOLUSD",1640995365685,6.67295679,170.52,170.43,8.43]
["bitfinex","SOLUSD",1640995365883,6.67295679,170.52,170.43,9.85669368]
["bitfinex","SOLUSD",1640995366085,6.67295679,170.52,170.44,1.42669368]
["bitfinex","SOLUSD",1640995366385,74.9183,170.58,170.44,1.42669368]
["bitfinex","SOLUSD",1640995366386,6.67295679,170.57,170.46,23.04430168]
["bitfinex","SOLUSD",1640995366682,6.67295679,170.57,170.47,8.43]
["bitfinex","SOLUSD",1640995367083,6.67295679,170.57,170.47,8.69]
["bitfinex","SOLUSD",1640995368386,6.67295679,170.57,170.48,1.42669368]
["bitfinex","SOLUSD",1640995368588,6.67295679,170.57,170.49,8.43]
["bitfinex","SOLUSD",1640995368784,77.1662,170.66,170.49,8.43]
["bitfinex","SOLUSD",1640995368985,77.1662,170.66,170.5,1.42669368]
["bitfinex","SOLUSD",1640995369188,77.1662,170.66,170.51,8.43]
["bitfinex","SOLUSD",1640995369588,30.30983802,170.61,170.51,8.69]
["bitfinex","SOLUSD",1640995370187,6.66940517,170.6,170.51,8.69]
["bitfinex","SOLUSD",1640995370385,6.66940517,170.6,170.51,8.43]
["bitfinex","SOLUSD",1640995370688,6.66940517,170.6,170.47,1.3185]
["bitfinex","SOLUSD",1640995370689,1.40909006,170.59,170.47,8.43]
["bitfinex","SOLUSD",1640995370887,1.90909006,170.59,170.44,8.43]
["bitfinex","SOLUSD",1640995371087,10.77296862,170.59,170.44,8.43]
["bitfinex","SOLUSD",1640995371287,8.07849523,170.58,170.44,8.43]
["bitfinex","SOLUSD",1640995371588,6.66940517,170.58,170.45,24.68019495]
["bitfinex","SOLUSD",1640995371987,6.66940517,170.57,170.45,24.94019495]
["bitfinex","SOLUSD",1640995372185,6.66940517,170.57,170.46,8.43]
["bitfinex","SOLUSD",1640995372586,6.66940517,170.57,170.46,8.69]
["bitfinex","SOLUSD",1640995372787,6.66940517,170.58,170.46,8.69]
["bitfinex","SOLUSD",1640995374592,6.66940517,170.58,170.46,15.077]
["bitfinex","SOLUSD",1640995376394,6.66940517,170.58,170.46,8.69]
["bitfinex","SOLUSD",1640995376595,1.3568,170.59,170.46,8.69]
["bitfinex","SOLUSD",1640995377197,78.8597,170.6,170.46,8.69]
["bitfinex","SOLUSD",1640995377898,78.8597,170.6,170.46,10.0109]
["bitfinex","SOLUSD",1640995378300,6.67029823,170.58,170.46,10.0109]
["bitfinex","SOLUSD",1640995378997,6.67029823,170.59,170.46,10.0109]
["bitfinex","SOLUSD",1640995380199,6.67029823,170.59,170.46,9.7509]
["bitfinex","SOLUSD",1640995380617,8.07938829,170.59,170.46,8.43]
["bitfinex","SOLUSD",1640995380821,6.67029823,170.59,170.46,8.43]
["bitfinex","SOLUSD",1640995381419,7.43029823,170.59,170.43,9.674]
["bitfinex","SOLUSD",1640995381716,6.93029823,170.59,170.43,9.674]
["bitfinex","SOLUSD",1640995381918,6.67029823,170.58,170.43,9.674]
["bitfinex","SOLUSD",1640995382117,6.93029823,170.58,170.43,9.674]
["bitfinex","SOLUSD",1640995382318,7.97759823,170.58,170.44,28.27374831]
["bitfinex","SOLUSD",1640995382518,6.67029823,170.58,170.45,8.43]
["bitfinex","SOLUSD",1640995382721,78.8597,170.6,170.45,8.43]
["bitfinex","SOLUSD",1640995382919,78.8597,170.6,170.46,1.2581]
["bitfinex","SOLUSD",1640995383118,78.8597,170.6,170.47,8.43]
["bitfinex","SOLUSD",1640995383521,78.8597,170.6,170.47,8.69]
["bitfinex","SOLUSD",1640995386926,81.02879006,170.6,170.47,8.69]
["bitfinex","SOLUSD",1640995387723,79.3597,170.6,170.47,8.69]
["bitfinex","SOLUSD",1640995388926,78.8597,170.6,170.47,8.69]
["bitfinex","SOLUSD",1640995389125,6.67056207,170.59,170.47,8.69]
["bitfinex","SOLUSD",1640995389525,6.67056207,170.59,170.47,10.11669368]
["bitfinex","SOLUSD",1640995389727,5.00286903,170.64,170.47,10.11669368]
["bitfinex","SOLUSD",1640995389929,78.5557,170.63,170.47,95.02029368]
["bitfinex","SOLUSD",1640995390528,78.5557,170.63,170.48,1.3448]
["bitfinex","SOLUSD",1640995390729,105.04418958,170.63,170.49,8.43]
["bitfinex","SOLUSD",1640995391133,105.04418958,170.63,170.49,8.69]
["bitfinex","SOLUSD",1640995391331,1.66711339,170.6,170.49,8.69]
["bitfinex","SOLUSD",1640995391529,1.66711339,170.6,170.51,27.77371197]
["bitfinex","SOLUSD",1640995391730,1.66711339,170.6,170.52,8.43]
["bitfinex","SOLUSD",1640995392130,1.66711339,170.6,170.52,8.69]
["bitfinex","SOLUSD",1640995393432,1.66711339,170.59,170.52,8.69]
["bitfinex","SOLUSD",1640995394035,1.66711339,170.6,170.52,8.69]
["bitfinex","SOLUSD",1640995395336,1.66711339,170.6,170.52,8.43]
["bitfinex","SOLUSD",1640995395736,1.66711339,170.59,170.52,8.43]
["bitfinex","SOLUSD",1640995396142,1.66711339,170.59,170.52,32.34817304]
["bitfinex","SOLUSD",1640995396636,1.66711339,170.58,170.52,32.60817304]
["bitfinex","SOLUSD",1640995397036,1.66711339,170.59,170.52,32.60817304]
["bitfinex","SOLUSD",1640995397739,1.66711339,170.6,170.52,32.60817304]
["bitfinex","SOLUSD",1640995398139,1.66711339,170.6,170.52,8.69]
["bitfinex","SOLUSD",1640995400541,1.66711339,170.6,170.5,1.2773]
["bitfinex","SOLUSD",1640995400744,1.66711339,170.61,170.48,8.43]
["bitfinex","SOLUSD",1640995401245,1.92711339,170.61,170.46,1.3366]
["bitfinex","SOLUSD",1640995401443,3.06120213,170.43,170.29,15.3013358]
["bitfinex","SOLUSD",1640995401646,40.25828058,170.42,170.27,24.30294173]
["bitfinex","SOLUSD",1640995401943,40.75828058,170.42,170.34,17.08927841]
["bitfinex","SOLUSD",1640995402543,41.01828058,170.42,170.34,17.08927841]
["bitfinex","SOLUSD",1640995403554,1.66711339,170.41,170.34,17.08927841]
["bitfinex","SOLUSD",1640995404346,1.66711339,170.41,170.34,17.34927841]
["bitfinex","SOLUSD",1640995404944,3.06120213,170.43,170.34,17.34927841]
["bitfinex","SOLUSD",1640995405345,23.66855252,170.42,170.34,17.34927841]
["bitfinex","SOLUSD",1640995406449,23.66855252,170.42,170.34,17.08927841]
["bitfinex","SOLUSD",1640995406747,24.16855252,170.42,170.34,17.08927841]
["bitfinex","SOLUSD",1640995406948,23.66855252,170.42,170.34,17.08927841]
["bitfinex","SOLUSD",1640995407548,1.66711339,170.4,170.34,17.08927841]
["bitfinex","SOLUSD",1640995408447,2.16711339,170.4,170.34,17.08927841]
["bitfinex","SOLUSD",1640995408647,1.66711339,170.4,170.34,17.08927841]
["bitfinex","SOLUSD",1640995408851,2.16711339,170.4,170.34,17.08927841]
["bitfinex","SOLUSD",1640995409049,1.66711339,170.39,170.34,17.34927841]
["bitfinex","SOLUSD",1640995409748,1.66711339,170.38,170.34,17.34927841]
["bitfinex","SOLUSD",1640995410462,1.66711339,170.39,170.34,17.34927841]
["bitfinex","SOLUSD",1640995410655,1.66711339,170.39,170.34,17.08927841]
["bitfinex","SOLUSD",1640995411952,1.66711339,170.39,170.34,17.34927841]
["bitfinex","SOLUSD",1640995412153,1.66711339,170.38,170.34,17.34927841]
["bitfinex","SOLUSD",1640995413855,1.66711339,170.38,170.34,17.08927841]
["bitfinex","SOLUSD",1640995414058,2.42711339,170.38,170.34,17.08927841]
["bitfinex","SOLUSD",1640995414277,10.85711339,170.38,170.34,17.08927841]
["bitfinex","SOLUSD",1640995414878,12.5267827,170.38,170.34,17.08927841]
["bitfinex","SOLUSD",1640995416779,10.01442295,170.37,170.34,17.08927841]
["bitfinex","SOLUSD",1640995416981,3.03219997,170.36,170.34,17.34927841]
["bitfinex","SOLUSD",1640995417180,31.76671091,170.35,170.34,17.08927841]
["bitfinex","SOLUSD",1640995417479,3.03219997,170.36,170.34,17.34927841]
["bitfinex","SOLUSD",1640995418083,3.03219997,170.36,170.34,17.08927841]
["bitfinex","SOLUSD",1640995418581,28.22273681,170.36,170.34,17.08927841]
["bitfinex","SOLUSD",1640995419182,3.03219997,170.36,170.34,17.08927841]
["bitfinex","SOLUSD",1640995419383,4.70126389,170.36,170.34,17.34927841]
["bitfinex","SOLUSD",1640995419582,4.70126389,170.36,170.34,14.28464701]
["bitfinex","SOLUSD",1640995419981,4.70126389,170.36,170.34,14.02464701]
["bitfinex","SOLUSD",1640995420181,30.55004999,170.35,170.34,14.02464701]
["bitfinex","SOLUSD",1640995423087,30.55004999,170.35,170.34,10.96464701]
["bitfinex","SOLUSD",1640995425188,3.03219997,170.36,170.34,10.96464701]
["bitfinex","SOLUSD",1640995426193,28.17438242,170.35,170.34,10.96464701]
["bitfinex","SOLUSD",1640995426390,28.17438242,170.35,170.34,7.8993413]
["bitfinex","SOLUSD",1640995427190,3.03219997,170.36,170.34,7.8993413]
["bitfinex","SOLUSD",1640995427889,3.03219997,170.36,170.34,8.1593413]
["bitfinex","SOLUSD",1640995428090,3.03219997,170.36,170.34,7.8993413]
["bitfinex","SOLUSD",1640995428292,4.7013545,170.36,170.34,7.8993413]
["bitfinex","SOLUSD",1640995429506,5.2013545,170.36,170.34,7.8993413]
["bitfinex","SOLUSD",1640995429704,4.7013545,170.36,170.34,7.8993413]
["bitfinex","SOLUSD",1640995429904,1.66915453,170.35,170.34,4.8993413]
["bitfinex","SOLUSD",1640995430505,5.2013545,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995430704,4.7013545,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995431105,5.2013545,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995431309,4.7013545,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995431504,4.7013545,170.36,170.34,5.1593413]
["bitfinex","SOLUSD",1640995431705,4.7013545,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995432108,1.66915453,170.35,170.34,4.8993413]
["bitfinex","SOLUSD",1640995433127,4.7013545,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995433927,1.66915453,170.35,170.34,4.8993413]
["bitfinex","SOLUSD",1640995434331,4.7013545,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995436036,4.7013545,170.36,170.34,5.1593413]
["bitfinex","SOLUSD",1640995436037,3.03219997,170.36,170.34,5.1593413]
["bitfinex","SOLUSD",1640995436234,3.03219997,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995437635,4.7013545,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995439342,4.7013545,170.36,170.34,5.1593413]
["bitfinex","SOLUSD",1640995439745,3.03219997,170.36,170.34,5.1593413]
["bitfinex","SOLUSD",1640995441443,3.03219997,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995442246,1.66915453,170.35,170.34,4.8993413]
["bitfinex","SOLUSD",1640995444044,4.7013545,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995444445,4.7013545,170.36,170.34,5.1593413]
["bitfinex","SOLUSD",1640995444646,4.7013545,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995444949,4.7013545,170.36,170.34,5.1593413]
["bitfinex","SOLUSD",1640995445146,3.03219997,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995445947,3.03219997,170.36,170.34,5.1593413]
["bitfinex","SOLUSD",1640995448051,1.66915453,170.38,170.35,3.03219997]
["bitfinex","SOLUSD",1640995448451,1.66915453,170.39,170.35,0.26]
["bitfinex","SOLUSD",1640995449053,1.66915453,170.39,170.34,5.1593413]
["bitfinex","SOLUSD",1640995452453,1.66915453,170.38,170.34,5.1593413]
["bitfinex","SOLUSD",1640995455465,1.66915453,170.4,170.34,5.1593413]
["bitfinex","SOLUSD",1640995456060,1.66915453,170.42,170.34,5.1593413]
["bitfinex","SOLUSD",1640995457259,1.66915453,170.43,170.34,5.1593413]
["bitfinex","SOLUSD",1640995457862,1.66915453,170.42,170.34,5.1593413]
["bitfinex","SOLUSD",1640995460465,1.66915453,170.43,170.34,5.1593413]
["bitfinex","SOLUSD",1640995461569,1.66915453,170.43,170.34,13.5893413]
["bitfinex","SOLUSD",1640995462170,27.16076634,170.44,170.34,13.5893413]
["bitfinex","SOLUSD",1640995464973,1.66915453,170.42,170.34,13.5893413]
["bitfinex","SOLUSD",1640995465776,1.66915453,170.42,170.34,13.3293413]
["bitfinex","SOLUSD",1640995465973,1.66915453,170.42,170.34,4.8993413]
["bitfinex","SOLUSD",1640995466377,2.16915453,170.42,170.34,4.8993413]
["bitfinex","SOLUSD",1640995466574,10.85915453,170.42,170.34,4.8993413]
["bitfinex","SOLUSD",1640995466976,1.66915453,170.4,170.34,4.8993413]
["bitfinex","SOLUSD",1640995467177,1.66915453,170.4,170.34,5.1593413]
["bitfinex","SOLUSD",1640995467379,2.16915453,170.4,170.34,5.1593413]
["bitfinex","SOLUSD",1640995467577,1.66915453,170.4,170.34,5.1593413]
["bitfinex","SOLUSD",1640995468180,1.66915453,170.39,170.34,5.1593413]
["bitfinex","SOLUSD",1640995469381,1.66915453,170.38,170.34,4.8993413]
["bitfinex","SOLUSD",1640995469583,25.71200188,170.37,170.34,4.8993413]
["bitfinex","SOLUSD",1640995469982,3.03219997,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995470892,3.03219997,170.36,170.34,5.1593413]
["bitfinex","SOLUSD",1640995471490,3.03219997,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995472889,3.03219997,170.36,170.34,5.1593413]
["bitfinex","SOLUSD",1640995473691,3.03219997,170.36,170.34,4.8993413]
["bitfinex","SOLUSD",1640995474715,1.66915453,170.37,170.35,3.03219997]
["bitfinex","SOLUSD",1640995474911,0.73335453,170.39,170.35,3.03219997]
["bitfinex","SOLUSD",1640995475111,5.453e-05,170.39,170.35,3.29219997]
["bitfinex","SOLUSD",1640995475315,3.3367827,170.43,170.35,4.71889365]
["bitfinex","SOLUSD",1640995475517,3.3367827,170.43,170.35,34.21684038]
["bitfinex","SOLUSD",1640995475711,22.65773801,170.46,170.35,34.21684038]
["bitfinex","SOLUSD",1640995478119,8.43,170.47,170.36,8.43]
["bitfinex","SOLUSD",1640995478519,8.43,170.47,170.37,1.42669368]
["bitfinex","SOLUSD",1640995478920,8.43,170.47,170.37,1.68669368]
["bitfinex","SOLUSD",1640995480523,8.43,170.47,170.37,10.11669368]
["bitfinex","SOLUSD",1640995483329,8.43,170.47,170.37,9.85669368]
["bitfinex","SOLUSD",1640995484733,8.43,170.47,170.37,10.11669368]
["bitfinex","SOLUSD",1640995488934,8.43,170.47,170.37,9.85669368]
["bitfinex","SOLUSD",1640995489132,8.43,170.47,170.37,8.43]
["bitfinex","SOLUSD",1640995489633,8.43,170.47,170.35,1.349]
["bitfinex","SOLUSD",1640995490042,8.93,170.47,170.35,1.349]
["bitfinex","SOLUSD",1640995490237,8.43,170.47,170.35,1.349]
["bitfinex","SOLUSD",1640995490436,8.43,170.47,170.35,1.609]
["bitfinex","SOLUSD",1640995492235,8.43,170.47,170.35,10.039]
["bitfinex","SOLUSD",1640995496544,8.43,170.47,170.35,1.609]
["bitfinex","SOLUSD",1640995500568,9.84642596,170.47,170.35,1.609]
["bitfinex","SOLUSD",1640995500770,10.34642596,170.47,170.35,1.609]
["bitfinex","SOLUSD",1640995500969,10.34642596,170.47,170.35,0.26]
["bitfinex","SOLUSD",1640995501369,10.34642596,170.47,170.34,5.1593413]
["bitfinex","SOLUSD",1640995502172,8.93,170.47,170.34,5.1593413]
["bitfinex","SOLUSD",1640995502870,8.93,170.47,170.34,4.8993413]
["bitfinex","SOLUSD",1640995503070,17.62,170.47,170.34,4.8993413]
["bitfinex","SOLUSD",1640995505070,17.62,170.47,170.34,5.1593413]
["bitfinex","SOLUSD",1640995505970,17.36,170.47,170.34,5.1593413]
["bitfinex","SOLUSD",1640995506173,16.86,170.47,170.34,5.1593413]
["bitfinex","SOLUSD",1640995507375,17.36,170.47,170.34,5.1593413]
["bitfinex","SOLUSD",1640995507574,16.86,170.47,170.34,5.1593413]
["bitfinex","SOLUSD",1640995507775,17.36,170.47,170.34,5.1593413]
["bitfinex","SOLUSD",1640995508478,19.03642596,170.47,170.34,4.8993413]
["bitfinex","SOLUSD",1640995508875,5.81051613,170.46,170.34,4.8993413]
["bitfinex","SOLUSD",1640995509076,8.43,170.45,170.34,4.8993413]
["bitfinex","SOLUSD",1640995509275,23.65216121,170.44,170.34,4.8993413]
["bitfinex","SOLUSD",1640995509480,8.43,170.43,170.34,4.8993413]
["bitfinex","SOLUSD",1640995509674,14.24051613,170.43,170.34,4.8993413]
["bitfinex","SOLUSD",1640995509876,35.74397922,170.43,170.34,4.13e-05]
["bitfinex","SOLUSD",1640995510077,80.87184209,170.42,170.23,1.3126]
["bitfinex","SOLUSD",1640995510278,8.43,170.41,170.22,80.6673]
["bitfinex","SOLUSD",1640995510479,19.11254209,170.41,170.2,8.43]
["bitfinex","SOLUSD",1640995510675,76.8548,170.4,170.2,8.43]
["bitfinex","SOLUSD",1640995510874,8.43,170.39,170.2,8.43]
["bitfinex","SOLUSD",1640995511074,15.91709548,170.39,170.2,8.43]
["bitfinex","SOLUSD",1640995511276,1.41657935,170.38,170.2,8.43]
["bitfinex","SOLUSD",1640995511477,28.67484245,170.36,170.2,8.69]
["bitfinex","SOLUSD",1640995511679,8.43,170.35,170.2,8.69]
["bitfinex","SOLUSD",1640995511879,8.93,170.35,170.2,8.69]
["bitfinex","SOLUSD",1640995512080,9.19,170.35,170.2,8.69]
["bitfinex","SOLUSD",1640995512880,1.3587,170.34,170.2,8.69]
["bitfinex","SOLUSD",1640995513080,1.6187,170.34,170.2,8.69]
["bitfinex","SOLUSD",1640995513681,2.1187,170.34,170.2,8.69]
["bitfinex","SOLUSD",1640995514279,1.8587,170.34,170.2,8.69]
["bitfinex","SOLUSD",1640995514481,28.67484245,170.36,170.21,1.42669368]
["bitfinex","SOLUSD",1640995514683,28.67484245,170.36,170.23,25.45089519]
["bitfinex","SOLUSD",1640995514881,28.67484245,170.36,170.24,8.43]
["bitfinex","SOLUSD",1640995515081,28.67484245,170.36,170.24,10.11669368]
["bitfinex","SOLUSD",1640995515384,3.3367827,170.38,170.25,1.42669368]
["bitfinex","SOLUSD",1640995515582,76.8548,170.4,170.26,8.43]
["bitfinex","SOLUSD",1640995515783,1.3541,170.41,170.26,8.43]
["bitfinex","SOLUSD",1640995515982,1.3541,170.41,170.27,1.42669368]
["bitfinex","SOLUSD",1640995516181,1.3541,170.41,170.28,8.43]
["bitfinex","SOLUSD",1640995516382,29.0094607,170.4,170.28,8.43]
["bitfinex","SOLUSD",1640995516583,29.0094607,170.4,170.28,10.11669368]
["bitfinex","SOLUSD",1640995518786,29.0094607,170.4,170.28,8.69]
["bitfinex","SOLUSD",1640995522994,1.2349,170.44,170.28,8.69]
["bitfinex","SOLUSD",1640995523194,149.1615,170.45,170.29,1.42669368]
["bitfinex","SOLUSD",1640995523397,75.1867,170.45,170.3,8.43]
["bitfinex","SOLUSD",1640995523595,8.43,170.47,170.31,1.3068]
["bitfinex","SOLUSD",1640995523796,8.43,170.47,170.32,8.43]
["bitfinex","SOLUSD",1640995523993,39.04743827,170.47,170.33,26.44829857]
["bitfinex","SOLUSD",1640995524196,39.04743827,170.47,170.34,8.43]
["bitfinex","SOLUSD",1640995524395,39.04743827,170.47,170.34,9.7101]
["bitfinex","SOLUSD",1640995524696,39.04743827,170.47,170.34,9.9701]
["bitfinex","SOLUSD",1640995524897,39.04743827,170.47,170.35,1.42669368]
["bitfinex","SOLUSD",1640995525094,39.04743827,170.47,170.36,8.43]
["bitfinex","SOLUSD",1640995525295,39.04743827,170.47,170.36,13.601]
["bitfinex","SOLUSD",1640995525494,39.04743827,170.47,170.36,13.861]
["bitfinex","SOLUSD",1640995525894,39.04743827,170.47,170.37,1.42669368]
["bitfinex","SOLUSD",1640995526096,39.04743827,170.47,170.37,10.11669368]
["bitfinex","SOLUSD",1640995528598,8.43,170.47,170.37,10.11669368]
["bitfinex","SOLUSD",1640995528799,8.43,170.47,170.37,15.54669368]
["bitfinex","SOLUSD",1640995528998,8.43,170.47,170.38,1.42669368]
["bitfinex","SOLUSD",1640995529200,8.43,170.47,170.39,8.43]
["bitfinex","SOLUSD",1640995529602,8.43,170.47,170.4,23.09716348]
["bitfinex","SOLUSD",1640995529800,8.43,170.47,170.41,8.43]
["bitfinex","SOLUSD",1640995530003,3.3367827,170.53,170.47,3.04251255]
["bitfinex","SOLUSD",1640995530202,3.3367827,170.55,170.47,11.47251255]
["bitfinex","SOLUSD",1640995530402,3.3367827,170.55,170.47,11.73251255]
["bitfinex","SOLUSD",1640995530801,3.3367827,170.55,170.48,22.65515748]
["bitfinex","SOLUSD",1640995531103,3.3367827,170.55,170.49,8.43]
["bitfinex","SOLUSD",1640995531303,3.3367827,170.58,170.49,8.43]
["bitfinex","SOLUSD",1640995531603,3.3367827,170.58,170.49,8.69]
["bitfinex","SOLUSD",1640995532408,31.28281047,170.6,170.49,8.69]
["bitfinex","SOLUSD",1640995532409,94.5,170.61,170.49,8.69]
["bitfinex","SOLUSD",1640995533205,94.5,170.61,170.49,10.11669368]
["bitfinex","SOLUSD",1640995533807,94.5,170.61,170.49,8.69]
["bitfinex","SOLUSD",1640995534004,94.5,170.61,170.49,8.43]
["bitfinex","SOLUSD",1640995534227,95.91657935,170.61,170.49,8.43]
["bitfinex","SOLUSD",1640995534408,94.5,170.61,170.49,8.43]
["bitfinex","SOLUSD",1640995534604,94.5,170.61,170.49,15.826]
["bitfinex","SOLUSD",1640995534806,94.5,170.61,170.49,121.236]
["bitfinex","SOLUSD",1640995535405,3.3367827,170.66,170.49,121.496]
["bitfinex","SOLUSD",1640995535806,20.03636133,170.68,170.49,121.496]
["bitfinex","SOLUSD",1640995535807,25.88929406,170.65,170.49,121.496]
["bitfinex","SOLUSD",1640995536004,25.88929406,170.65,170.5,1.2577]
["bitfinex","SOLUSD",1640995536203,25.88929406,170.65,170.51,8.43]
["bitfinex","SOLUSD",1640995536403,10.93603662,170.68,170.51,8.43]
["bitfinex","SOLUSD",1640995536604,10.93603662,170.68,170.51,8.69]
["bitfinex","SOLUSD",1640995536805,1.2774,170.68,170.51,8.69]
["bitfinex","SOLUSD",1640995537005,1.2774,170.68,170.51,15.435]
["bitfinex","SOLUSD",1640995537204,1.2774,170.68,170.52,1.2894]
["bitfinex","SOLUSD",1640995537404,1.2774,170.68,170.53,8.43]
["bitfinex","SOLUSD",1640995537605,1.2774,170.68,170.53,8.69]
["bitfinex","SOLUSD",1640995538405,73.7478,170.69,170.53,8.69]
["bitfinex","SOLUSD",1640995539711,87.89992471,170.74,170.53,15.195]
["bitfinex","SOLUSD",1640995539912,163.05142471,170.74,170.54,105.41]
["bitfinex","SOLUSD",1640995540114,163.05142471,170.74,170.55,9.746]
["bitfinex","SOLUSD",1640995540314,163.05142471,170.74,170.55,84.6574]
["bitfinex","SOLUSD",1640995540512,24.44988295,170.72,170.56,26.82371273]
["bitfinex","SOLUSD",1640995540711,24.44988295,170.72,170.57,8.43]
["bitfinex","SOLUSD",1640995541113,24.44988295,170.72,170.57,8.69]
["bitfinex","SOLUSD",1640995541941,24.44988295,170.72,170.57,17.2983]
["bitfinex","SOLUSD",1640995542540,24.44988295,170.72,170.57,17.0383]
["bitfinex","SOLUSD",1640995542942,1.41657542,170.71,170.57,9.7533]
["bitfinex","SOLUSD",1640995543746,24.44988295,170.72,170.57,9.7533]
["bitfinex","SOLUSD",1640995543941,24.44988295,170.72,170.57,10.0133]
["bitfinex","SOLUSD",1640995544843,24.44988295,170.72,170.57,15.6143]
["bitfinex","SOLUSD",1640995545044,1.2761,170.73,170.57,15.6143]
["bitfinex","SOLUSD",1640995545943,23.83734215,170.72,170.57,15.6143]
["bitfinex","SOLUSD",1640995546144,23.83734215,170.72,170.57,10.0133]
["bitfinex","SOLUSD",1640995547846,1.2761,170.73,170.57,10.0133]
["bitfinex","SOLUSD",1640995548047,1.2761,170.73,170.57,14.8583]
["bitfinex","SOLUSD",1640995548946,30.39233324,170.73,170.57,14.8583]
["bitfinex","SOLUSD",1640995549147,30.39233324,170.73,170.57,10.0133]
["bitfinex","SOLUSD",1640995550346,30.89233324,170.73,170.57,10.0133]
["bitfinex","SOLUSD",1640995550551,30.39233324,170.73,170.57,10.0133]
["bitfinex","SOLUSD",1640995550749,30.89233324,170.73,170.57,10.0133]
["bitfinex","SOLUSD",1640995550951,30.39233324,170.73,170.57,10.0133]
["bitfinex","SOLUSD",1640995551147,30.89233324,170.73,170.57,10.0133]
["bitfinex","SOLUSD",1640995551748,32.30543404,170.73,170.57,10.0133]
["bitfinex","SOLUSD",1640995552147,32.30543404,170.73,170.57,0.0133]
["bitfinex","SOLUSD",1640995552349,32.30543404,170.73,170.58,8.43]
["bitfinex","SOLUSD",1640995554052,30.89233324,170.73,170.58,8.43]
["bitfinex","SOLUSD",1640995554253,8.43,170.72,170.58,8.43]
["bitfinex","SOLUSD",1640995554453,8.93,170.72,170.57,1.2496]
["bitfinex","SOLUSD",1640995555155,8.43,170.72,170.58,28.54007305]
["bitfinex","SOLUSD",1640995555354,1.2535,170.71,170.58,28.54007305]
["bitfinex","SOLUSD",1640995555556,9.6835,170.71,170.58,28.80007305]
["bitfinex","SOLUSD",1640995555756,1.2535,170.71,170.58,28.80007305]
["bitfinex","SOLUSD",1640995555955,1.2535,170.71,170.58,28.54007305]
["bitfinex","SOLUSD",1640995556155,1.2535,170.71,170.58,36.97007305]
["bitfinex","SOLUSD",1640995557255,1.2535,170.71,170.58,37.23007305]
["bitfinex","SOLUSD",1640995566466,1.2535,170.71,170.58,43.44607305]
["bitfinex","SOLUSD",1640995566868,153.9511,170.74,170.58,43.44607305]
["bitfinex","SOLUSD",1640995567267,76.4854,170.74,170.58,43.44607305]
["bitfinex","SOLUSD",1640995567466,31.7342747,170.73,170.58,43.44607305]
["bitfinex","SOLUSD",1640995569093,75.1515,170.74,170.58,43.44607305]
["bitfinex","SOLUSD",1640995569296,75.1515,170.74,170.58,148.85607305]
["bitfinex","SOLUSD",1640995569495,75.1515,170.74,170.6,105.41]
["bitfinex","SOLUSD",1640995569693,1.2647,170.78,170.61,8.43]
["bitfinex","SOLUSD",1640995569894,1.7647,170.78,170.62,156.7644]
["bitfinex","SOLUSD",1640995570195,27.559373,170.78,170.63,8.43]
["bitfinex","SOLUSD",1640995570594,27.559373,170.78,170.63,8.69]
["bitfinex","SOLUSD",1640995570796,27.559373,170.78,170.63,16.0232]
["bitfinex","SOLUSD",1640995573797,27.559373,170.78,170.63,9.9652]
["bitfinex","SOLUSD",1640995577905,27.059373,170.78,170.63,9.9652]
["bitfinex","SOLUSD",1640995580004,1.2647,170.78,170.63,9.9652]
["bitfinex","SOLUSD",1640995580608,1.2647,170.78,170.63,115.3752]
["bitfinex","SOLUSD",1640995580809,152.0964,170.79,170.63,115.3752]
["bitfinex","SOLUSD",1640995581010,30.14796044,170.78,170.63,115.3752]
["bitfinex","SOLUSD",1640995582309,74.6973,170.79,170.63,115.3752]
["bitfinex","SOLUSD",1640995582510,74.6973,170.79,170.63,120.4332]
["bitfinex","SOLUSD",1640995582712,74.6973,170.79,170.63,129.3974]
["bitfinex","SOLUSD",1640995583310,104.6532142,170.79,170.63,129.3974]
["bitfinex","SOLUSD",1640995584312,74.6973,170.79,170.63,129.3974]
["bitfinex","SOLUSD",1640995584517,1.3494,170.8,170.63,130.82409368]
["bitfinex","SOLUSD",1640995584715,1.3494,170.8,170.63,129.3974]
["bitfinex","SOLUSD",1640995585316,28.87192982,170.79,170.63,129.3974]
["bitfinex","SOLUSD",1640995585517,1.3494,170.8,170.63,129.3974]
["bitfinex","SOLUSD",1640995586319,1.3494,170.8,170.63,124.3394]
["bitfinex","SOLUSD",1640995586517,24.8245814,170.79,170.63,124.3394]
["bitfinex","SOLUSD",1640995586741,79.3463,170.78,170.63,124.3394]
["bitfinex","SOLUSD",1640995587317,80.5778,170.78,170.63,124.3394]
["bitfinex","SOLUSD",1640995587917,1.3494,170.8,170.63,124.3394]
["bitfinex","SOLUSD",1640995588117,1.3494,170.8,170.63,131.1234]
["bitfinex","SOLUSD",1640995588320,1.3494,170.8,170.63,130.8634]
["bitfinex","SOLUSD",1640995588923,32.75869604,170.8,170.63,130.8634]
["bitfinex","SOLUSD",1640995589119,1.3098,170.79,170.63,124.0794]
["bitfinex","SOLUSD",1640995589520,1.3098,170.79,170.63,124.3394]
["bitfinex","SOLUSD",1640995590819,1.3098,170.79,170.63,115.1152]
["bitfinex","SOLUSD",1640995591119,1.8098,170.79,170.63,9.7052]
["bitfinex","SOLUSD",1640995591723,83.1292,170.78,170.63,8.43]
["bitfinex","SOLUSD",1640995591923,83.6292,170.78,170.63,8.43]
["bitfinex","SOLUSD",1640995592319,83.8892,170.78,170.63,8.43]
["bitfinex","SOLUSD",1640995592520,89.37722701,170.78,170.63,8.43]
["bitfinex","SOLUSD",1640995592820,1.2832,170.77,170.63,8.43]
["bitfinex","SOLUSD",1640995593023,9.7132,170.77,170.63,8.43]
["bitfinex","SOLUSD",1640995593221,10.2132,170.77,170.63,8.43]
["bitfinex","SOLUSD",1640995594623,10.2132,170.77,170.63,8.69]
["bitfinex","SOLUSD",1640995595026,10.2132,170.77,170.63,0.26]
["bitfinex","SOLUSD",1640995595224,10.2132,170.77,170.6,1.3364]
["bitfinex","SOLUSD",1640995595225,10.2132,170.77,170.61,8.43]
["bitfinex","SOLUSD",1640995595627,9.7132,170.77,170.61,8.69]
["bitfinex","SOLUSD",1640995596630,11.37877683,170.77,170.61,8.69]
["bitfinex","SOLUSD",1640995596827,11.87877683,170.77,170.61,0.26]
["bitfinex","SOLUSD",1640995597028,11.37877683,170.77,170.6,10.0069]
["bitfinex","SOLUSD",1640995597426,2.94877683,170.77,170.6,10.0069]
["bitfinex","SOLUSD",1640995598429,2.94877683,170.77,170.68,8.7867]
["bitfinex","SOLUSD",1640995598629,74.6992,170.78,170.69,29.14729675]
["bitfinex","SOLUSD",1640995598828,1.66557683,170.79,170.69,29.14729675]
["bitfinex","SOLUSD",1640995599028,1.66557683,170.79,170.69,29.40729675]
["bitfinex","SOLUSD",1640995599234,1.66557683,170.79,170.7,8.43]
["bitfinex","SOLUSD",1640995599431,1.66557683,170.82,170.75,8.7824]
["bitfinex","SOLUSD",1640995599631,1.66557683,170.82,170.75,22.9434]
["bitfinex","SOLUSD",1640995599829,1.66557683,170.82,170.75,23.2034]
["bitfinex","SOLUSD",1640995600228,1.66557683,170.82,170.75,5.991]
["bitfinex","SOLUSD",1640995600430,3.00437683,170.83,170.75,5.991]
["bitfinex","SOLUSD",1640995600631,1.66557683,170.83,170.76,23.17080357]
["bitfinex","SOLUSD",1640995601029,1.66557683,170.83,170.76,23.43080357]
["bitfinex","SOLUSD",1640995601429,78.017,170.84,170.76,23.43080357]
["bitfinex","SOLUSD",1640995601629,78.017,170.84,170.76,32.21270357]
["bitfinex","SOLUSD",1640995602032,100.79997011,170.85,170.76,32.21270357]
["bitfinex","SOLUSD",1640995602236,99.13439328,170.85,170.76,32.21270357]
["bitfinex","SOLUSD",1640995602437,76.1509,170.85,170.76,32.21270357]
["bitfinex","SOLUSD",1640995602634,1.66557683,170.86,170.76,38.87970357]
["bitfinex","SOLUSD",1640995603035,2.5995,170.87,170.76,38.87970357]
["bitfinex","SOLUSD",1640995604837,2.5995,170.87,170.77,8.43]
["bitfinex","SOLUSD",1640995605036,2.5995,170.87,170.77,8.69]
["bitfinex","SOLUSD",1640995605239,2.5995,170.87,170.78,8.7809]
["bitfinex","SOLUSD",1640995605638,2.5995,170.87,170.78,9.0409]
["bitfinex","SOLUSD",1640995606941,2.5995,170.87,170.78,0.26]
["bitfinex","SOLUSD",1640995607340,2.5995,170.87,170.78,8.43]
["bitfinex","SOLUSD",1640995607540,2.5995,170.87,170.78,8.69]
["bitfinex","SOLUSD",1640995608747,2.5995,170.87,170.78,17.4711]
["bitfinex","SOLUSD",1640995608948,2.5995,170.87,170.78,22.2591]
["bitfinex","SOLUSD",1640995609363,2.5995,170.87,170.78,13.478]
["bitfinex","SOLUSD",1640995609769,2.5995,170.87,170.78,5.048]
["bitfinex","SOLUSD",1640995610062,2.5995,170.87,170.78,8.69]
["bitfinex","SOLUSD",1640995610265,2.5995,170.87,170.78,0.26]
["bitfinex","SOLUSD",1640995610465,2.5995,170.87,170.76,23.43080357]
["bitfinex","SOLUSD",1640995610664,2.5995,170.87,170.78,8.781]
["bitfinex","SOLUSD",1640995611064,2.5995,170.87,170.78,17.471]
["bitfinex","SOLUSD",1640995612864,2.5995,170.87,170.78,24.726]
["bitfinex","SOLUSD",1640995617374,2.0995,170.87,170.78,24.726]
["bitfinex","SOLUSD",1640995619677,2.0995,170.87,170.78,17.471]
["bitfinex","SOLUSD",1640995620375,2.0995,170.87,170.78,22.331]
["bitfinex","SOLUSD",1640995620575,24.84951076,170.88,170.78,22.331]
["bitfinex","SOLUSD",1640995623576,24.84951076,170.88,170.78,17.471]
["bitfinex","SOLUSD",1640995624579,76.4641,170.89,170.78,17.471]
["bitfinex","SOLUSD",1640995624781,76.4641,170.89,170.83,8.7781]
["bitfinex","SOLUSD",1640995624979,76.59617683,170.9,170.83,9.0381]
["bitfinex","SOLUSD",1640995625479,74.9306,170.9,170.83,34.58128249]
["bitfinex","SOLUSD",1640995625681,1.3456,170.92,170.83,34.58128249]
["bitfinex","SOLUSD",1640995627585,1.3456,170.92,170.83,9.0381]
["bitfinex","SOLUSD",1640995627887,1.3456,170.92,170.83,8.7781]
["bitfinex","SOLUSD",1640995628085,10.1252,170.92,170.79,8.7802]
["bitfinex","SOLUSD",1640995628285,19.0552,170.92,170.75,8.43]
["bitfinex","SOLUSD",1640995628488,1.41996286,170.91,170.73,37.28794184]
["bitfinex","SOLUSD",1640995628687,8.43,170.9,170.73,8.43]
["bitfinex","SOLUSD",1640995628887,8.93,170.9,170.7,9.85669368]
["bitfinex","SOLUSD",1640995629086,78.3178,170.89,170.7,9.85669368]
["bitfinex","SOLUSD",1640995629291,8.7841,170.83,170.72,8.7837]
["bitfinex","SOLUSD",1640995629787,25.56428427,170.82,170.72,33.63368656]
["bitfinex","SOLUSD",1640995630587,25.56428427,170.82,170.72,33.89368656]
["bitfinex","SOLUSD",1640995630988,25.56428427,170.82,170.72,9.0437]
["bitfinex","SOLUSD",1640995631389,34.34888427,170.82,170.72,9.0437]
["bitfinex","SOLUSD",1640995632090,34.34888427,170.82,170.72,1.68669368]
["bitfinex","SOLUSD",1640995632693,34.34888427,170.82,170.72,1.42669368]
["bitfinex","SOLUSD",1640995633693,25.56428427,170.82,170.72,1.42669368]
["bitfinex","SOLUSD",1640995634094,25.56428427,170.82,170.72,0.26]
["bitfinex","SOLUSD",1640995634095,33.99428427,170.82,170.72,0.26]
["bitfinex","SOLUSD",1640995634299,34.49428427,170.82,170.72,0.26]
["bitfinex","SOLUSD",1640995634595,34.49428427,170.82,170.66,0.26]
["bitfinex","SOLUSD",1640995634794,1.3189,170.81,170.66,0.26]
["bitfinex","SOLUSD",1640995634999,8.7868,170.78,170.65,6.11455803]
["bitfinex","SOLUSD",1640995635196,8.7868,170.78,170.61,8.43]
["bitfinex","SOLUSD",1640995635197,17.2168,170.78,170.61,8.43]
["bitfinex","SOLUSD",1640995635399,153.967,170.77,170.61,8.43]
["bitfinex","SOLUSD",1640995635594,8.43,170.76,170.61,8.43]
["bitfinex","SOLUSD",1640995635994,24.58586361,170.75,170.62,29.67722885]
["bitfinex","SOLUSD",1640995636197,33.37466361,170.75,170.62,38.46602885]
["bitfinex","SOLUSD",1640995636595,1.2424,170.74,170.62,38.46602885]
["bitfinex","SOLUSD",1640995637895,1.2424,170.74,170.62,38.72602885]
["bitfinex","SOLUSD",1640995638497,1.2424,170.74,170.62,38.22602885]
["bitfinex","SOLUSD",1640995639896,24.58586361,170.75,170.62,39.50922885]
["bitfinex","SOLUSD",1640995640300,75.9161,170.77,170.68,8.7855]
["bitfinex","SOLUSD",1640995640496,87.80727683,170.8,170.68,0.26]
["bitfinex","SOLUSD",1640995640699,79.37727683,170.8,170.68,0.26]
["bitfinex","SOLUSD",1640995640897,77.7117,170.8,170.68,0.26]
["bitfinex","SOLUSD",1640995641299,24.37205743,170.79,170.67,39.09671623]
["bitfinex","SOLUSD",1640995642599,24.37205743,170.79,170.7,8.7843]
["bitfinex","SOLUSD",1640995643026,24.37205743,170.79,170.7,9.0443]
["bitfinex","SOLUSD",1640995643728,1.2706,170.8,170.71,28.15525398]
["bitfinex","SOLUSD",1640995643927,1.2706,170.8,170.71,36.93925398]
["bitfinex","SOLUSD",1640995644127,1.2706,170.8,170.71,37.19925398]
["bitfinex","SOLUSD",1640995645429,1.2706,170.8,170.71,9.044]
["bitfinex","SOLUSD",1640995646527,1.2706,170.8,170.71,31.52826369]
["bitfinex","SOLUSD",1640995648731,24.76863062,170.82,170.71,31.52826369]
["bitfinex","SOLUSD",1640995648732,24.76863062,170.82,170.71,38.57326369]
["bitfinex","SOLUSD",1640995649332,24.76863062,170.82,170.75,8.782]
["bitfinex","SOLUSD",1640995649631,24.76863062,170.82,170.75,9.042]
["bitfinex","SOLUSD",1640995651035,24.76863062,170.82,170.73,8.7827]
["bitfinex","SOLUSD",1640995652036,24.76863062,170.82,170.69,1.3397]
["bitfinex","SOLUSD",1640995652240,33.19863062,170.82,170.65,8.43]
["bitfinex","SOLUSD",1640995652438,38.49763062,170.82,170.65,8.43]
["bitfinex","SOLUSD",1640995652838,38.49763062,170.82,170.66,103.48318122]
["bitfinex","SOLUSD",1640995652839,79.6045,170.81,170.66,103.48318122]
["bitfinex","SOLUSD",1640995653040,81.27007683,170.81,170.66,104.80188122]
["bitfinex","SOLUSD",1640995653242,90.05597683,170.81,170.67,8.7859]
["bitfinex","SOLUSD",1640995653642,1.2946,170.8,170.67,8.7859]
["bitfinex","SOLUSD",1640995654269,10.0808,170.8,170.66,24.98928122]
["bitfinex","SOLUSD",1640995654446,10.0808,170.8,170.65,8.43]
["bitfinex","SOLUSD",1640995654644,18.5108,170.8,170.65,8.43]
["bitfinex","SOLUSD",1640995655044,18.5108,170.8,170.65,8.69]
["bitfinex","SOLUSD",1640995655646,18.5108,170.8,170.65,17.4768]
["bitfinex","SOLUSD",1640995655844,19.0108,170.8,170.65,17.4768]
["bitfinex","SOLUSD",1640995656244,18.5108,170.8,170.65,17.4768]
["bitfinex","SOLUSD",1640995657246,19.0108,170.8,170.65,17.4768]
["bitfinex","SOLUSD",1640995657447,19.0108,170.8,170.65,0.26]
["bitfinex","SOLUSD",1640995657448,20.42617871,170.8,170.65,0.26]
["bitfinex","SOLUSD",1640995657647,20.68617871,170.8,170.62,76.7854]
["bitfinex","SOLUSD",1640995658054,1.66557683,170.78,170.62,76.7854]
["bitfinex","SOLUSD",1640995658250,10.09557683,170.78,170.62,76.7854]
["bitfinex","SOLUSD",1640995658448,24.41398788,170.73,170.62,76.7854]
["bitfinex","SOLUSD",1640995659850,25.66638788,170.73,170.62,76.7854]
["bitfinex","SOLUSD",1640995660654,25.66638788,170.73,170.62,77.0454]
["bitfinex","SOLUSD",1640995661051,25.66638788,170.73,170.62,85.8337]
["bitfinex","SOLUSD",1640995661452,1.2524,170.73,170.62,85.8337]
["bitfinex","SOLUSD",1640995662778,101.64676363,170.75,170.62,85.8337]
["bitfinex","SOLUSD",1640995664182,102.88736363,170.75,170.62,85.8337]
["bitfinex","SOLUSD",1640995664480,102.88736363,170.75,170.62,85.5737]
["bitfinex","SOLUSD",1640995665080,78.4869,170.75,170.62,91.2117]
["bitfinex","SOLUSD",1640995665379,8.43,170.78,170.68,8.785]
["bitfinex","SOLUSD",1640995665380,1.66557683,170.78,170.68,8.785]
["bitfinex","SOLUSD",1640995665578,1.66557683,170.78,170.68,15.471]
["bitfinex","SOLUSD",1640995665986,30.9798917,170.77,170.68,6.686]
["bitfinex","SOLUSD",1640995666682,30.9798917,170.77,170.68,0.26]
["bitfinex","SOLUSD",1640995666880,30.9798917,170.77,170.66,1.5579]
["bitfinex","SOLUSD",1640995668483,30.9798917,170.77,170.66,1.2979]
["bitfinex","SOLUSD",1640995668683,32.2304917,170.77,170.66,1.2979]
["bitfinex","SOLUSD",1640995669887,32.2304917,170.77,170.66,10.3443]
["bitfinex","SOLUSD",1640995671287,32.2304917,170.77,170.66,0.26]
["bitfinex","SOLUSD",1640995671487,32.2304917,170.77,170.65,8.69]
["bitfinex","SOLUSD",1640995672091,41.0177917,170.77,170.65,8.69]
["bitfinex","SOLUSD",1640995672289,32.2304917,170.77,170.65,17.4769]
["bitfinex","SOLUSD",1640995672891,32.2304917,170.77,170.65,17.2169]
["bitfinex","SOLUSD",1640995673291,41.0176917,170.77,170.65,17.2169]
["bitfinex","SOLUSD",1640995673491,41.0176917,170.77,170.65,8.43]
["bitfinex","SOLUSD",1640995674492,41.0176917,170.77,170.65,8.69]
["bitfinex","SOLUSD",1640995674893,41.0176917,170.77,170.65,8.43]
["bitfinex","SOLUSD",1640995675293,41.0176917,170.77,170.65,17.2169]
["bitfinex","SOLUSD",1640995676095,41.0176917,170.77,170.65,18.5754]
["bitfinex","SOLUSD",1640995676297,41.0176917,170.77,170.65,18.8354]
["bitfinex","SOLUSD",1640995676695,41.0176917,170.77,170.65,10.0485]
["bitfinex","SOLUSD",1640995678901,32.2304917,170.77,170.65,18.8353]
["bitfinex","SOLUSD",1640995681606,41.0177917,170.77,170.65,18.8353]
["bitfinex","SOLUSD",1640995682506,41.0177917,170.77,170.65,8.69]
["bitfinex","SOLUSD",1640995683009,41.0177917,170.77,170.65,0.26]
["bitfinex","SOLUSD",1640995683408,41.0177917,170.77,170.64,10.3222]
["bitfinex","SOLUSD",1640995683608,42.68336853,170.77,170.64,10.3222]
["bitfinex","SOLUSD",1640995684707,42.68336853,170.77,170.64,10.0622]
["bitfinex","SOLUSD",1640995685115,41.0177917,170.77,170.64,10.0622]
["bitfinex","SOLUSD",1640995685709,41.0177917,170.77,170.65,22.65714312]
["bitfinex","SOLUSD",1640995685909,41.0177917,170.77,170.65,31.44404312]
["bitfinex","SOLUSD",1640995686111,41.0177917,170.77,170.65,31.70404312]
["bitfinex","SOLUSD",1640995686911,41.0177917,170.77,170.65,33.01844312]
["bitfinex","SOLUSD",1640995687110,41.0177917,170.77,170.65,10.3613]
["bitfinex","SOLUSD",1640995688049,41.0177917,170.77,170.65,1.5744]
["bitfinex","SOLUSD",1640995688646,42.68336853,170.77,170.65,1.5744]
["bitfinex","SOLUSD",1640995689248,41.0177917,170.77,170.65,1.5744]
["bitfinex","SOLUSD",1640995690049,41.0177917,170.77,170.64,1.2746]
["bitfinex","SOLUSD",1640995690250,49.9477917,170.77,170.61,75.6175]
["bitfinex","SOLUSD",1640995690449,51.61336853,170.77,170.61,75.6175]
["bitfinex","SOLUSD",1640995691251,8.7902,170.71,170.61,75.6175]
["bitfinex","SOLUSD",1640995692255,24.07952222,170.7,170.61,75.6175]
["bitfinex","SOLUSD",1640995692454,24.07952222,170.7,170.62,77.0454]
["bitfinex","SOLUSD",1640995693656,24.07952222,170.7,170.62,76.7854]
["bitfinex","SOLUSD",1640995694759,24.07952222,170.7,170.6,8.43]
["bitfinex","SOLUSD",1640995694957,24.07952222,170.7,170.61,0.26]
["bitfinex","SOLUSD",1640995695156,24.07952222,170.7,170.6,0.26]
["bitfinex","SOLUSD",1640995695555,24.07952222,170.7,170.59,1.4905]
["bitfinex","SOLUSD",1640995695756,24.07952222,170.7,170.59,1.2305]
["bitfinex","SOLUSD",1640995695956,32.87022222,170.7,170.59,1.2305]
["bitfinex","SOLUSD",1640995696555,24.07952222,170.7,170.59,32.54781815]
["bitfinex","SOLUSD",1640995696756,24.07952222,170.7,170.59,1.2305]
["bitfinex","SOLUSD",1640995697358,24.07952222,170.7,170.59,1.4905]
["bitfinex","SOLUSD",1640995697557,24.07952222,170.7,170.59,10.2807]
["bitfinex","SOLUSD",1640995698460,32.87012222,170.7,170.59,10.2807]
["bitfinex","SOLUSD",1640995701763,24.07952222,170.7,170.59,10.2807]
["bitfinex","SOLUSD",1640995703668,24.07952222,170.7,170.6,8.43]
["bitfinex","SOLUSD",1640995704166,24.07952222,170.7,170.6,8.69]
["bitfinex","SOLUSD",1640995704966,24.07952222,170.7,170.6,17.4796]
["bitfinex","SOLUSD",1640995705169,1.2713,170.74,170.6,17.2196]
["bitfinex","SOLUSD",1640995705367,1.2713,170.74,170.6,22.7586]
["bitfinex","SOLUSD",1640995705574,147.2364,170.75,170.6,24.18529368]
["bitfinex","SOLUSD",1640995705770,147.2364,170.75,170.6,33.79005105]
["bitfinex","SOLUSD",1640995706167,147.2364,170.75,170.61,26.71722418]
["bitfinex","SOLUSD",1640995706367,147.2364,170.75,170.68,8.7857]
["bitfinex","SOLUSD",1640995706569,29.46572408,170.76,170.68,9.0457]
["bitfinex","SOLUSD",1640995709307,29.46572408,170.76,170.68,0.26]
["bitfinex","SOLUSD",1640995709507,29.46572408,170.76,170.66,18.8112]
["bitfinex","SOLUSD",1640995710544,29.46572408,170.76,170.66,18.5512]
["bitfinex","SOLUSD",1640995711108,29.46572408,170.76,170.66,9.7646]
["bitfinex","SOLUSD",1640995712108,29.46572408,170.76,170.66,8.43]
["bitfinex","SOLUSD",1640995712309,38.25332408,170.76,170.63,89.4653]
["bitfinex","SOLUSD",1640995712509,38.25332408,170.76,170.63,17.4783]
["bitfinex","SOLUSD",1640995712710,38.75332408,170.76,170.63,8.69]
["bitfinex","SOLUSD",1640995713109,1.2545,170.75,170.63,8.69]
["bitfinex","SOLUSD",1640995713509,23.77192519,170.72,170.63,8.69]
["bitfinex","SOLUSD",1640995714511,32.56162519,170.72,170.6,10.1406]
["bitfinex","SOLUSD",1640995714711,32.56162519,170.72,170.6,1.3506]
["bitfinex","SOLUSD",1640995714912,33.06162519,170.72,170.6,1.3506]
["bitfinex","SOLUSD",1640995715114,32.56162519,170.72,170.6,1.3506]
["bitfinex","SOLUSD",1640995715313,1.2947,170.71,170.6,1.3506]
["bitfinex","SOLUSD",1640995715917,8.791,170.7,170.6,1.6106]
["bitfinex","SOLUSD",1640995716714,1.2947,170.71,170.6,29.31565375]
["bitfinex","SOLUSD",1640995716914,1.2947,170.71,170.6,34.23765375]
["bitfinex","SOLUSD",1640995717118,23.77192519,170.72,170.6,34.23765375]
["bitfinex","SOLUSD",1640995718318,23.77192519,170.72,170.6,29.31565375]
["bitfinex","SOLUSD",1640995718715,23.77192519,170.72,170.6,38.10585375]
["bitfinex","SOLUSD",1640995718915,23.77192519,170.72,170.6,43.57685375]
["bitfinex","SOLUSD",1640995719116,23.77192519,170.72,170.6,43.31685375]
["bitfinex","SOLUSD",1640995719316,1.247,170.71,170.6,43.31685375]
["bitfinex","SOLUSD",1640995719514,23.77192519,170.72,170.6,43.31685375]
["bitfinex","SOLUSD",1640995720418,23.77192519,170.72,170.6,43.57685375]
["bitfinex","SOLUSD",1640995720816,23.77192519,170.72,170.6,38.10585375]
["bitfinex","SOLUSD",1640995721122,23.77192519,170.72,170.6,10.4008]
["bitfinex","SOLUSD",1640995721519,23.77192519,170.72,170.6,10.1408]
["bitfinex","SOLUSD",1640995721717,23.77192519,170.72,170.6,8.7902]
["bitfinex","SOLUSD",1640995722620,1.3484,170.71,170.6,8.7902]
["bitfinex","SOLUSD",1640995723722,10.1389,170.71,170.6,8.7902]
["bitfinex","SOLUSD",1640995724220,10.1389,170.71,170.6,9.0502]
["bitfinex","SOLUSD",1640995724621,10.1389,170.71,170.6,0.26]
["bitfinex","SOLUSD",1640995725121,10.1389,170.71,170.59,17.4809]
["bitfinex","SOLUSD",1640995727550,10.1389,170.71,170.56,72.4652]
["bitfinex","SOLUSD",1640995727551,19.0689,170.71,170.56,72.4652]
["bitfinex","SOLUSD",1640995727750,19.0689,170.71,170.54,9.7153]
["bitfinex","SOLUSD",1640995727951,8.793,170.66,170.54,1.2853]
["bitfinex","SOLUSD",1640995728150,29.25761718,170.65,170.54,1.2853]
["bitfinex","SOLUSD",1640995728750,1.2769,170.64,170.54,1.2853]
["bitfinex","SOLUSD",1640995728949,1.2769,170.64,170.54,1.5453]
["bitfinex","SOLUSD",1640995729351,1.2769,170.64,170.55,8.7924]
["bitfinex","SOLUSD",1640995729549,1.2769,170.64,170.55,0.26]
["bitfinex","SOLUSD",1640995730253,1.2769,170.64,170.54,1.5453]
["bitfinex","SOLUSD",1640995730652,1.2769,170.64,170.54,10.3386]
["bitfinex","SOLUSD",1640995732158,29.25761718,170.65,170.54,10.3386]
["bitfinex","SOLUSD",1640995740868,29.25761718,170.65,170.54,18.7686]
["bitfinex","SOLUSD",1640995746980,79.2531,170.67,170.57,8.7918]
["bitfinex","SOLUSD",1640995747177,73.0086,170.7,170.58,8.43]
["bitfinex","SOLUSD",1640995747379,74.328,170.7,170.58,9.85669368]
["bitfinex","SOLUSD",1640995747578,74.328,170.7,170.58,10.11669368]
["bitfinex","SOLUSD",1640995747976,30.53827554,170.69,170.59,1.2795]
["bitfinex","SOLUSD",1640995748178,30.53827554,170.69,170.61,8.7899]
["bitfinex","SOLUSD",1640995748579,30.53827554,170.69,170.61,9.0499]
["bitfinex","SOLUSD",1640995759713,30.53827554,170.69,170.59,10.0702]
["bitfinex","SOLUSD",1640995759912,31.03827554,170.69,170.58,8.43]
["bitfinex","SOLUSD",1640995760115,31.03827554,170.69,170.55,8.43]
["bitfinex","SOLUSD",1640995760311,1.2609,170.68,170.55,8.43]
["bitfinex","SOLUSD",1640995760712,8.7924,170.67,170.57,8.792]
["bitfinex","SOLUSD",1640995761512,8.7924,170.67,170.55,9.6653]
["bitfinex","SOLUSD",1640995762314,23.12667048,170.65,170.55,18.458]
["bitfinex","SOLUSD",1640995762517,23.12667048,170.65,170.55,18.718]
["bitfinex","SOLUSD",1640995763623,31.91997048,170.65,170.51,176.4505]
["bitfinex","SOLUSD",1640995763818,32.41997048,170.65,170.51,176.4505]
["bitfinex","SOLUSD",1640995764420,8.7958,170.6,170.51,94.5]
["bitfinex","SOLUSD",1640995764825,8.7958,170.6,170.51,94.76]
["bitfinex","SOLUSD",1640995765325,8.7958,170.6,170.51,94.5]
["bitfinex","SOLUSD",1640995765519,24.3884516,170.59,170.51,94.5]
["bitfinex","SOLUSD",1640995765720,33.1848516,170.59,170.51,94.5]
["bitfinex","SOLUSD",1640995766521,33.1848516,170.59,170.51,94.76]
["bitfinex","SOLUSD",1640995766722,33.1848516,170.59,170.51,94.5]
["bitfinex","SOLUSD",1640995766924,33.6848516,170.59,170.51,94.5]
["bitfinex","SOLUSD",1640995767324,8.7987,170.55,170.51,94.5]
["bitfinex","SOLUSD",1640995767725,29.0375234,170.54,170.51,94.5]
["bitfinex","SOLUSD",1640995767926,3.03219997,170.53,170.51,94.5]
["bitfinex","SOLUSD",1640995769226,3.03219997,170.53,170.51,94.76]
["bitfinex","SOLUSD",1640995770127,25.80526232,170.53,170.51,0.26]
["bitfinex","SOLUSD",1640995770730,25.80526232,170.53,170.47,3.04251255]
["bitfinex","SOLUSD",1640995770731,25.80526232,170.53,170.47,12.09901255]
["bitfinex","SOLUSD",1640995773226,3.03219997,170.53,170.47,12.09901255]
["bitfinex","SOLUSD",1640995773427,154.1117,170.57,170.47,12.09901255]
["bitfinex","SOLUSD",1640995773628,154.1117,170.57,170.47,19.53101255]
["bitfinex","SOLUSD",1640995774228,24.84252379,170.56,170.47,19.53101255]
["bitfinex","SOLUSD",1640995774628,24.84252379,170.56,170.47,12.09901255]
["bitfinex","SOLUSD",1640995774829,24.84252379,170.56,170.47,3.30251255]
["bitfinex","SOLUSD",1640995775634,24.84252379,170.56,170.47,3.04251255]
["bitfinex","SOLUSD",1640995776028,24.84252379,170.56,170.47,11.83931255]
["bitfinex","SOLUSD",1640995777930,24.84252379,170.56,170.47,3.30251255]
["bitfinex","SOLUSD",1640995779131,24.84252379,170.56,170.47,12.09931255]
["bitfinex","SOLUSD",1640995779732,24.84252379,170.56,170.47,3.30251255]
["bitfinex","SOLUSD",1640995782635,24.84252379,170.56,170.47,12.09941255]
["bitfinex","SOLUSD",1640995788242,24.84252379,170.56,170.47,11.83941255]
["bitfinex","SOLUSD",1640995789545,24.84252379,170.56,170.47,12.09941255]
["bitfinex","SOLUSD",1640995794973,1.2675,170.58,170.47,12.09941255]
["bitfinex","SOLUSD",1640995795377,1.2675,170.58,170.47,27.26041255]
["bitfinex","SOLUSD",1640995795577,77.9117,170.61,170.47,28.68710623]
["bitfinex","SOLUSD",1640995795876,1.2468,170.63,170.55,8.7928]
["bitfinex","SOLUSD",1640995796079,29.97903527,170.62,170.55,9.0528]
["bitfinex","SOLUSD",1640995796477,29.97903527,170.62,170.55,0.26]
["bitfinex","SOLUSD",1640995796878,29.97903527,170.62,170.5,78.1326]
["bitfinex","SOLUSD",1640995798678,29.97903527,170.62,170.53,8.7938]
["bitfinex","SOLUSD",1640995799079,29.97903527,170.62,170.53,9.0538]
["bitfinex","SOLUSD",1640995801182,29.97903527,170.62,170.52,8.7945]
["bitfinex","SOLUSD",1640995801386,1.3579,170.61,170.49,8.43]
["bitfinex","SOLUSD",1640995801583,10.1532,170.61,170.49,8.43]
["bitfinex","SOLUSD",1640995802883,10.6532,170.61,170.49,8.43]
["bitfinex","SOLUSD",1640995803083,10.6532,170.61,170.49,8.69]
["bitfinex","SOLUSD",1640995803681,10.6532,170.61,170.49,0.26]
["bitfinex","SOLUSD",1640995803884,90.1348,170.61,170.49,0.26]
["bitfinex","SOLUSD",1640995804083,90.1348,170.61,170.47,3.30251255]
["bitfinex","SOLUSD",1640995804285,89.6348,170.61,170.47,3.30251255]
["bitfinex","SOLUSD",1640995804485,89.6348,170.61,170.48,1.42669368]
["bitfinex","SOLUSD",1640995804687,89.6348,170.61,170.48,10.22329368]
["bitfinex","SOLUSD",1640995804886,89.6348,170.61,170.48,10.48329368]
["bitfinex","SOLUSD",1640995805085,89.6348,170.61,170.48,11.75199368]
["bitfinex","SOLUSD",1640995805386,90.1348,170.61,170.48,11.75199368]
["bitfinex","SOLUSD",1640995808188,89.6348,170.61,170.49,1.42669368]
["bitfinex","SOLUSD",1640995808390,80.8395,170.61,170.49,1.42669368]
["bitfinex","SOLUSD",1640995808591,80.8395,170.61,170.53,8.794]
["bitfinex","SOLUSD",1640995808993,80.8395,170.61,170.53,9.054]
["bitfinex","SOLUSD",1640995813794,80.8395,170.61,170.52,10.1217]
["bitfinex","SOLUSD",1640995814695,80.8395,170.61,170.52,8.7945]
["bitfinex","SOLUSD",1640995815096,80.8395,170.61,170.52,0.26]
["bitfinex","SOLUSD",1640995815499,80.8395,170.61,170.49,1.5308]
["bitfinex","SOLUSD",1640995815896,80.8395,170.61,170.5,1.42669368]
["bitfinex","SOLUSD",1640995816096,80.8395,170.61,170.5,1.68669368]
["bitfinex","SOLUSD",1640995816502,80.8395,170.61,170.49,1.2708]
["bitfinex","SOLUSD",1640995816503,89.6348,170.61,170.49,1.2708]
["bitfinex","SOLUSD",1640995817898,89.6348,170.61,170.49,1.5308]
["bitfinex","SOLUSD",1640995818499,89.6348,170.61,170.49,10.3267]
["bitfinex","SOLUSD",1640995819801,80.8395,170.61,170.5,28.22454947]
["bitfinex","SOLUSD",1640995819999,80.8395,170.61,170.5,36.91454947]
["bitfinex","SOLUSD",1640995820200,29.97903527,170.62,170.5,36.91454947]
["bitfinex","SOLUSD",1640995820798,29.97903527,170.62,170.5,8.69]
["bitfinex","SOLUSD",1640995820999,29.97903527,170.62,170.52,8.7941]
["bitfinex","SOLUSD",1640995821199,31.33313527,170.62,170.52,8.7941]
["bitfinex","SOLUSD",1640995821400,31.33313527,170.62,170.52,9.0541]
["bitfinex","SOLUSD",1640995822000,40.12783527,170.62,170.52,9.0541]
["bitfinex","SOLUSD",1640995822403,40.12783527,170.62,170.52,0.26]
["bitfinex","SOLUSD",1640995822702,48.55783527,170.62,170.47,3.04251255]
["bitfinex","SOLUSD",1640995822901,49.05783527,170.62,170.47,3.04251255]
["bitfinex","SOLUSD",1640995823104,1.40855989,170.61,170.47,3.04251255]
["bitfinex","SOLUSD",1640995823401,8.7976,170.57,170.47,3.04251255]
["bitfinex","SOLUSD",1640995823803,8.7976,170.57,170.47,3.30251255]
["bitfinex","SOLUSD",1640995824007,1.66557683,170.59,170.47,3.30251255]
["bitfinex","SOLUSD",1640995824202,1.66557683,170.59,170.47,19.18051255]
["bitfinex","SOLUSD",1640995824705,29.97903527,170.62,170.48,1.42669368]
["bitfinex","SOLUSD",1640995825004,29.97903527,170.62,170.49,9.7409]
["bitfinex","SOLUSD",1640995825404,30.47903527,170.62,170.49,10.0009]
["bitfinex","SOLUSD",1640995825603,30.47903527,170.62,170.49,1.5709]
["bitfinex","SOLUSD",1640995825804,38.90903527,170.62,170.49,1.5709]
["bitfinex","SOLUSD",1640995826203,1.3174,170.61,170.49,1.5709]
["bitfinex","SOLUSD",1640995826405,1.8174,170.61,170.49,10.3667]
["bitfinex","SOLUSD",1640995827607,8.7965,170.59,170.49,10.3667]
["bitfinex","SOLUSD",1640995828505,1.2829,170.58,170.49,9.0558]
["bitfinex","SOLUSD",1640995830108,1.2829,170.58,170.47,3.04251255]
["bitfinex","SOLUSD",1640995831709,1.2829,170.58,170.47,11.83951255]
["bitfinex","SOLUSD",1640995832111,1.2829,170.58,170.47,12.09951255]
["bitfinex","SOLUSD",1640995834011,1.2829,170.58,170.48,1.2545]
["bitfinex","SOLUSD",1640995834211,1.2829,170.58,170.5,8.7952]
["bitfinex","SOLUSD",1640995834614,8.7949,170.62,170.51,22.7011806]
["bitfinex","SOLUSD",1640995834814,3.00437683,170.66,170.52,8.43]
["bitfinex","SOLUSD",1640995835012,1.66557683,170.66,170.52,10.11669368]
["bitfinex","SOLUSD",1640995835213,1.66557683,170.66,170.53,1.3563]
["bitfinex","SOLUSD",1640995835412,1.3555,170.67,170.54,8.43]
["bitfinex","SOLUSD",1640995835614,1.3555,170.67,170.6,8.7903]
["bitfinex","SOLUSD",1640995835812,27.97161982,170.68,170.6,8.7903]
["bitfinex","SOLUSD",1640995836012,27.97161982,170.68,170.6,9.0503]
["bitfinex","SOLUSD",1640995836611,27.97161982,170.68,170.6,10.47699368]
["bitfinex","SOLUSD",1640995837613,27.97161982,170.68,170.6,9.0503]
["bitfinex","SOLUSD",1640995838113,27.97161982,170.68,170.6,10.47699368]
["bitfinex","SOLUSD",1640995838516,27.97161982,170.68,170.6,8.7903]
["bitfinex","SOLUSD",1640995838713,27.97161982,170.68,170.56,37.7317]
["bitfinex","SOLUSD",1640995838714,27.97161982,170.68,170.59,8.7914]
["bitfinex","SOLUSD",1640995839922,27.97161982,170.68,170.59,9.0514]
["bitfinex","SOLUSD",1640995840620,36.76331982,170.68,170.59,9.0514]
["bitfinex","SOLUSD",1640995841016,27.97161982,170.68,170.59,9.0514]
["bitfinex","SOLUSD",1640995846819,27.97161982,170.68,170.57,1.3407]
["bitfinex","SOLUSD",1640995847018,27.97161982,170.68,170.57,10.1327]
["bitfinex","SOLUSD",1640995847220,27.97161982,170.68,170.57,8.792]
["bitfinex","SOLUSD",1640995847619,29.25621982,170.68,170.55,74.9303]
["bitfinex","SOLUSD",1640995848419,29.25621982,170.68,170.55,75.1903]
["bitfinex","SOLUSD",1640995848620,38.04801982,170.68,170.56,8.793]
["bitfinex","SOLUSD",1640995849119,38.04801982,170.68,170.56,9.053]
["bitfinex","SOLUSD",1640995850121,38.54801982,170.68,170.56,9.053]
["bitfinex","SOLUSD",1640995850523,38.04801982,170.68,170.56,9.053]
["bitfinex","SOLUSD",1640995850924,38.54801982,170.68,170.56,9.053]
["bitfinex","SOLUSD",1640995851924,38.04801982,170.68,170.56,9.053]
["bitfinex","SOLUSD",1640995852528,38.04801982,170.68,170.57,1.3023]
["bitfinex","SOLUSD",1640995852926,38.04801982,170.68,170.57,1.5623]
["bitfinex","SOLUSD",1640995853330,38.04801982,170.68,170.57,10.3547]
["bitfinex","SOLUSD",1640995858553,38.04801982,170.68,170.57,10.0947]
["bitfinex","SOLUSD",1640995858953,38.54801982,170.68,170.57,1.3023]
["bitfinex","SOLUSD",1640995859453,40.21359665,170.68,170.57,1.3023]
["bitfinex","SOLUSD",1640995859753,48.64359665,170.68,170.57,1.3023]
["bitfinex","SOLUSD",1640995859955,48.64359665,170.68,170.57,1.5623]
["bitfinex","SOLUSD",1640995863855,48.64359665,170.68,170.57,0.26]
["bitfinex","SOLUSD",1640995864056,48.64359665,170.68,170.55,75.1903]
["bitfinex","SOLUSD",1640995864255,50.05215654,170.68,170.55,0.26]
["bitfinex","SOLUSD",1640995864455,50.31215654,170.68,170.55,0.26]
["bitfinex","SOLUSD",1640995864659,8.7956,170.6,170.51,0.26]
["bitfinex","SOLUSD",1640995864857,22.91258832,170.59,170.51,8.7958]
["bitfinex","SOLUSD",1640995865058,22.91258832,170.59,170.51,9.0558]
["bitfinex","SOLUSD",1640995866060,1.3364,170.63,170.51,9.0558]
["bitfinex","SOLUSD",1640995866862,1.3364,170.63,170.54,8.7941]
["bitfinex","SOLUSD",1640995867063,26.80191357,170.62,170.54,0.26]
["bitfinex","SOLUSD",1640995867660,26.80191357,170.62,170.52,1.6149]
["bitfinex","SOLUSD",1640995868269,26.80191357,170.62,170.54,8.7942]
["bitfinex","SOLUSD",1640995868664,26.80191357,170.62,170.54,0.26]
["bitfinex","SOLUSD",1640995869267,26.80191357,170.62,170.52,1.6149]
["bitfinex","SOLUSD",1640995870668,35.59651357,170.62,170.53,8.7948]
["bitfinex","SOLUSD",1640995871166,35.59651357,170.62,170.53,9.0548]
["bitfinex","SOLUSD",1640995873168,35.59651357,170.62,170.53,8.7948]
["bitfinex","SOLUSD",1640995873374,44.52651357,170.62,170.47,3.04251255]
["bitfinex","SOLUSD",1640995873570,61.17728374,170.47,170.41,8.6984]
["bitfinex","SOLUSD",1640995873768,66.97528374,170.47,170.38,153.2796]
["bitfinex","SOLUSD",1640995873970,66.97528374,170.47,170.36,362.36905727]
["bitfinex","SOLUSD",1640995874371,26.11690357,170.46,170.39,94.5]
["bitfinex","SOLUSD",1640995875375,26.61690357,170.46,170.39,94.5]
["bitfinex","SOLUSD",1640995875977,43.85000357,170.46,170.39,94.5]
["bitfinex","SOLUSD",1640995876576,43.35000357,170.46,170.39,94.5]
["bitfinex","SOLUSD",1640995876980,43.85000357,170.46,170.39,94.5]
["bitfinex","SOLUSD",1640995878482,43.85000357,170.46,170.39,94.76]
["bitfinex","SOLUSD",1640995880287,43.85000357,170.46,170.39,0.26]
["bitfinex","SOLUSD",1640995880485,43.85000357,170.46,170.34,32.88480415]
["bitfinex","SOLUSD",1640995880685,43.85000357,170.46,170.34,9.0655]
["bitfinex","SOLUSD",1640995880887,43.85000357,170.46,170.34,10.49219368]
["bitfinex","SOLUSD",1640995881288,45.5155804,170.46,170.34,9.0655]
["bitfinex","SOLUSD",1640995881487,45.5155804,170.46,170.34,8.8055]
["bitfinex","SOLUSD",1640995881688,45.5155804,170.46,170.32,8.8063]
["bitfinex","SOLUSD",1640995882488,47.0067804,170.46,170.32,8.8063]
["bitfinex","SOLUSD",1640995882885,47.0067804,170.46,170.32,9.0663]
["bitfinex","SOLUSD",1640995884511,46.7467804,170.46,170.32,9.0663]
["bitfinex","SOLUSD",1640995885209,36.27810357,170.46,170.32,9.0663]
["bitfinex","SOLUSD",1640995885410,35.77810357,170.46,170.32,9.0663]
["bitfinex","SOLUSD",1640995885812,36.27810357,170.46,170.32,8.8063]
["bitfinex","SOLUSD",1640995886613,45.08300357,170.46,170.32,8.8063]
["bitfinex","SOLUSD",1640995886811,44.58300357,170.46,170.32,8.8063]
["bitfinex","SOLUSD",1640995887012,35.77810357,170.46,170.32,8.8063]
["bitfinex","SOLUSD",1640995887213,9.6612,170.46,170.32,9.0663]
["bitfinex","SOLUSD",1640995887419,9.6612,170.46,170.32,10.49299368]
["bitfinex","SOLUSD",1640995887611,9.6612,170.46,170.32,17.60999368]
["bitfinex","SOLUSD",1640995887813,9.6612,170.46,170.32,16.1833]
["bitfinex","SOLUSD",1640995888014,9.6612,170.46,170.32,15.9233]
["bitfinex","SOLUSD",1640995888217,26.26272658,170.45,170.32,15.9233]
["bitfinex","SOLUSD",1640995888820,26.26272658,170.45,170.32,8.3063]
["bitfinex","SOLUSD",1640995889415,26.26272658,170.45,170.32,8.5663]
["bitfinex","SOLUSD",1640995890517,26.26272658,170.45,170.32,9.99299368]
["bitfinex","SOLUSD",1640995890717,26.26272658,170.45,170.32,8.5663]
["bitfinex","SOLUSD",1640995890918,8.43,170.44,170.32,8.5663]
["bitfinex","SOLUSD",1640995891121,8.43,170.44,170.32,8.3063]
["bitfinex","SOLUSD",1640995891320,17.7359,170.44,170.32,8.3063]
["bitfinex","SOLUSD",1640995892522,8.93,170.44,170.32,8.5663]
["bitfinex","SOLUSD",1640995892719,8.43,170.44,170.32,8.5663]
["bitfinex","SOLUSD",1640995894221,8.93,170.44,170.32,8.5663]
["bitfinex","SOLUSD",1640995894423,10.2632,170.44,170.32,8.5663]
["bitfinex","SOLUSD",1640995895126,9.7632,170.44,170.32,8.5663]
["bitfinex","SOLUSD",1640995897226,17.11491128,170.44,170.3,8.8074]
["bitfinex","SOLUSD",1640995897429,17.37491128,170.44,170.3,8.8074]
["bitfinex","SOLUSD",1640995897831,17.11491128,170.44,170.3,8.8074]
["bitfinex","SOLUSD",1640995898030,17.37491128,170.44,170.3,8.8074]
["bitfinex","SOLUSD",1640995898433,20.73081128,170.44,170.3,8.8074]
["bitfinex","SOLUSD",1640995898633,20.73081128,170.44,170.3,9.0674]
["bitfinex","SOLUSD",1640995899033,19.0691,170.44,170.3,9.0674]
["bitfinex","SOLUSD",1640995899534,10.2632,170.44,170.3,9.0674]
["bitfinex","SOLUSD",1640995899733,11.92877683,170.44,170.3,9.0674]
["bitfinex","SOLUSD",1640995900335,11.92877683,170.44,170.31,24.8566592]
["bitfinex","SOLUSD",1640995900534,11.92877683,170.44,170.31,25.1166592]
["bitfinex","SOLUSD",1640995900733,11.92877683,170.44,170.32,8.8059]
["bitfinex","SOLUSD",1640995901338,10.2632,170.44,170.28,107.5256]
["bitfinex","SOLUSD",1640995901535,73.3593,170.43,170.28,78.1726]
["bitfinex","SOLUSD",1640995901736,8.43,170.42,170.28,86.9806]
["bitfinex","SOLUSD",1640995901960,88.4899,170.42,170.28,8.808]
["bitfinex","SOLUSD",1640995902459,1.3184,170.41,170.28,35.96765853]
["bitfinex","SOLUSD",1640995902657,9.7484,170.41,170.28,9.068]
["bitfinex","SOLUSD",1640995902857,10.2484,170.41,170.28,9.068]
["bitfinex","SOLUSD",1640995903061,10.2484,170.41,170.26,88.1111]
["bitfinex","SOLUSD",1640995903295,10.5084,170.41,170.26,86.7715]
["bitfinex","SOLUSD",1640995903461,10.2484,170.41,170.26,86.7715]
["bitfinex","SOLUSD",1640995903660,10.2484,170.41,170.27,28.21609015]
["bitfinex","SOLUSD",1640995904463,10.2484,170.41,170.27,28.47609015]
["bitfinex","SOLUSD",1640995905662,10.2484,170.41,170.28,1.299]
["bitfinex","SOLUSD",1640995905863,9.7484,170.41,170.28,1.299]
["bitfinex","SOLUSD",1640995906062,9.7484,170.41,170.28,1.559]
["bitfinex","SOLUSD",1640995906468,9.7484,170.41,170.28,29.6138]
["bitfinex","SOLUSD",1640995906664,10.2484,170.41,170.28,0.26]
["bitfinex","SOLUSD",1640995907064,9.7484,170.41,170.27,28.47609015]
["bitfinex","SOLUSD",1640995908065,9.7484,170.41,170.28,0.8232]
["bitfinex","SOLUSD",1640995908264,10.2484,170.41,170.28,0.8232]
["bitfinex","SOLUSD",1640995908464,9.7484,170.41,170.28,0.8232]
["bitfinex","SOLUSD",1640995908864,9.7484,170.41,170.34,8.8054]
["bitfinex","SOLUSD",1640995909566,9.7484,170.41,170.34,34.9575082]
["bitfinex","SOLUSD",1640995910366,8.43,170.41,170.34,34.9575082]
["bitfinex","SOLUSD",1640995910567,73.3593,170.43,170.34,34.9575082]
["bitfinex","SOLUSD",1640995913170,73.3593,170.43,170.34,34.6975082]
["bitfinex","SOLUSD",1640995913370,82.2893,170.43,170.34,34.6975082]
["bitfinex","SOLUSD",1640995914072,81.7893,170.43,170.34,34.6975082]
["bitfinex","SOLUSD",1640995914470,81.7893,170.43,170.34,34.9575082]
["bitfinex","SOLUSD",1640995916973,73.3593,170.43,170.34,34.9575082]
["bitfinex","SOLUSD",1640995921579,73.3593,170.43,170.34,9.0654]
["bitfinex","SOLUSD",1640995923281,8.43,170.42,170.28,1.3003]
["bitfinex","SOLUSD",1640995923484,8.69,170.42,170.27,78.9064]
["bitfinex","SOLUSD",1640995923682,9.19,170.42,170.27,78.9064]
["bitfinex","SOLUSD",1640995923882,10.58808215,170.42,170.27,78.9064]
["bitfinex","SOLUSD",1640995924084,8.8094,170.38,170.27,78.9064]
["bitfinex","SOLUSD",1640995924286,26.75384869,170.37,170.27,78.9064]
["bitfinex","SOLUSD",1640995924483,27.25384869,170.37,170.27,79.1664]
["bitfinex","SOLUSD",1640995924687,26.75384869,170.37,170.27,87.9754]
["bitfinex","SOLUSD",1640995925083,27.25384869,170.37,170.27,87.7154]
["bitfinex","SOLUSD",1640995925885,26.75384869,170.37,170.27,87.7154]
["bitfinex","SOLUSD",1640995926285,26.75384869,170.37,170.27,87.9754]
["bitfinex","SOLUSD",1640995927888,1.3357,170.38,170.27,87.9754]
["bitfinex","SOLUSD",1640995928111,9.7657,170.38,170.27,87.9754]
["bitfinex","SOLUSD",1640995928312,8.43,170.38,170.27,87.9754]
["bitfinex","SOLUSD",1640995928712,30.72369308,170.37,170.27,87.9754]
["bitfinex","SOLUSD",1640995930315,31.22369308,170.37,170.27,87.9754]
["bitfinex","SOLUSD",1640995930916,31.22369308,170.37,170.27,9.069]
["bitfinex","SOLUSD",1640995931515,31.22369308,170.37,170.27,8.809]
["bitfinex","SOLUSD",1640995931914,40.03369308,170.37,170.26,8.81]
["bitfinex","SOLUSD",1640995932315,45.15369308,170.37,170.26,8.81]
["bitfinex","SOLUSD",1640995932716,9.7055,170.36,170.26,8.81]
["bitfinex","SOLUSD",1640995932916,10.2055,170.36,170.26,8.81]
["bitfinex","SOLUSD",1640995933716,10.2055,170.36,170.26,9.07]
["bitfinex","SOLUSD",1640995934118,19.0162,170.36,170.26,0.26]
["bitfinex","SOLUSD",1640995934518,19.2762,170.36,170.24,9.0707]
["bitfinex","SOLUSD",1640995934719,19.2762,170.36,170.24,0.26]
["bitfinex","SOLUSD",1640995934918,171.1467,170.36,170.24,0.26]
["bitfinex","SOLUSD",1640995935120,170.8867,170.36,170.24,8.8109]
["bitfinex","SOLUSD",1640995935617,170.8867,170.36,170.24,9.0709]
["bitfinex","SOLUSD",1640995935818,170.8867,170.36,170.24,0.26]
["bitfinex","SOLUSD",1640995936017,171.1467,170.36,170.21,76.8183]
["bitfinex","SOLUSD",1640995936219,171.1467,170.36,170.23,8.8111]
["bitfinex","SOLUSD",1640995936418,1.39808215,170.35,170.23,8.8111]
["bitfinex","SOLUSD",1640995936619,8.43,170.34,170.23,8.0711]
["bitfinex","SOLUSD",1640995937022,8.93,170.34,170.23,8.0711]
["bitfinex","SOLUSD",1640995937224,8.93,170.34,170.23,7.8111]
["bitfinex","SOLUSD",1640995937420,1.2892,170.33,170.23,7.8111]
["bitfinex","SOLUSD",1640995937622,9.9792,170.33,170.23,7.8111]
["bitfinex","SOLUSD",1640995937822,10.2192,170.33,170.23,7.8111]
["bitfinex","SOLUSD",1640995938427,9.7192,170.33,170.23,7.8111]
["bitfinex","SOLUSD",1640995938624,9.7192,170.33,170.23,8.0711]
["bitfinex","SOLUSD",1640995939023,10.2192,170.33,170.23,8.0711]
["bitfinex","SOLUSD",1640995939727,9.7192,170.33,170.23,8.0711]
["bitfinex","SOLUSD",1640995940125,9.7192,170.33,170.23,0.26]
["bitfinex","SOLUSD",1640995940324,10.2192,170.33,170.23,0.26]
["bitfinex","SOLUSD",1640995940525,10.2192,170.33,170.21,9.0719]
["bitfinex","SOLUSD",1640995941725,19.0316,170.33,170.21,9.0719]
["bitfinex","SOLUSD",1640995941928,3.0610924,170.32,170.21,9.0719]
["bitfinex","SOLUSD",1640995942125,8.43,170.31,170.21,9.0719]
["bitfinex","SOLUSD",1640995942328,25.03240431,170.3,170.21,9.0719]
["bitfinex","SOLUSD",1640995942526,26.33240431,170.3,170.21,9.0719]
["bitfinex","SOLUSD",1640995943328,1.3,170.3,170.21,9.0719]
["bitfinex","SOLUSD",1640995946932,1.3,170.3,170.21,10.3471]
["bitfinex","SOLUSD",1640995947932,35.96348834,170.33,170.21,10.3471]
["bitfinex","SOLUSD",1640995948332,8.43,170.33,170.21,10.3471]
["bitfinex","SOLUSD",1640995948834,153.1038,170.36,170.21,18.7771]
["bitfinex","SOLUSD",1640995949032,153.1038,170.36,170.21,18.5171]
["bitfinex","SOLUSD",1640995949235,153.6038,170.36,170.21,18.5171]
["bitfinex","SOLUSD",1640995949434,31.12264255,170.35,170.21,18.5171]
["bitfinex","SOLUSD",1640995949833,31.62264255,170.35,170.21,18.5171]
["bitfinex","SOLUSD",1640995950041,8.43,170.35,170.21,18.5171]
["bitfinex","SOLUSD",1640995950436,8.43,170.35,170.21,18.7771]
["bitfinex","SOLUSD",1640995957970,79.8158,170.36,170.21,18.7771]
["bitfinex","SOLUSD",1640995958175,3.06051667,170.38,170.21,25.8651]
["bitfinex","SOLUSD",1640995958371,10.09557683,170.42,170.21,97.8749]
["bitfinex","SOLUSD",1640995958570,0.5,170.4,170.21,97.8749]
["bitfinex","SOLUSD",1640995958771,8.43,170.42,170.21,98.40249772]
["bitfinex","SOLUSD",1640995958972,28.61741275,170.41,170.21,103.69443523]
["bitfinex","SOLUSD",1640995959272,28.61741275,170.41,170.21,103.16683751]
["bitfinex","SOLUSD",1640995959471,29.11741275,170.41,170.21,95.81883751]
["bitfinex","SOLUSD",1640995960273,28.61741275,170.41,170.21,95.81883751]
["bitfinex","SOLUSD",1640995960577,29.84471275,170.41,170.21,95.81883751]
["bitfinex","SOLUSD",1640995960975,29.84471275,170.41,170.21,96.07883751]
["bitfinex","SOLUSD",1640995961175,30.34471275,170.41,170.21,96.07883751]
["bitfinex","SOLUSD",1640995961376,30.34471275,170.41,170.21,97.50553119]
["bitfinex","SOLUSD",1640995961975,29.84471275,170.41,170.21,97.50553119]
["bitfinex","SOLUSD",1640995966483,29.84471275,170.41,170.21,107.31306255]
["bitfinex","SOLUSD",1640995966887,29.84471275,170.41,170.21,165.96306255]
["bitfinex","SOLUSD",1640995967386,29.84471275,170.41,170.21,175.25653326]
["bitfinex","SOLUSD",1640995969988,1.2273,170.41,170.21,175.25653326]
["bitfinex","SOLUSD",1640995971590,1.2273,170.41,170.21,169.96459575]
["bitfinex","SOLUSD",1640995972391,1.2273,170.41,170.22,105.41]
["bitfinex","SOLUSD",1640995972592,159.3963,170.45,170.34,8.8034]
["bitfinex","SOLUSD",1640995972991,159.3963,170.45,170.34,9.0634]
["bitfinex","SOLUSD",1640995973191,159.3963,170.45,170.35,27.7812217]
["bitfinex","SOLUSD",1640995973594,159.3963,170.45,170.35,28.0412217]
["bitfinex","SOLUSD",1640995973992,159.3963,170.45,170.39,8.8032]
["bitfinex","SOLUSD",1640995974194,8.43,170.45,170.39,8.8032]
["bitfinex","SOLUSD",1640995974493,8.43,170.45,170.39,9.0632]
["bitfinex","SOLUSD",1640995975198,1.3003,170.46,170.39,9.0632]
["bitfinex","SOLUSD",1640995978298,61.17728374,170.47,170.39,9.0632]
["bitfinex","SOLUSD",1640995980705,61.17728374,170.47,170.39,17.4932]
["bitfinex","SOLUSD",1640995987807,149.98877683,170.55,170.39,17.4932]
["bitfinex","SOLUSD",1640995988013,1.66557683,170.55,170.39,17.4932]
["bitfinex","SOLUSD",1640995988434,1.66557683,170.55,170.4,1.42669368]
["bitfinex","SOLUSD",1640995988639,1.66557683,170.55,170.41,8.43]
["bitfinex","SOLUSD",1640995988836,153.48927683,170.58,170.49,25.31427039]
["bitfinex","SOLUSD",1640995989040,153.48927683,170.58,170.49,25.57427039]
["bitfinex","SOLUSD",1640995990243,153.48927683,170.58,170.53,8.7958]
["bitfinex","SOLUSD",1640995990450,1.66557683,170.58,170.53,8.7958]
["bitfinex","SOLUSD",1640995990645,1.66557683,170.59,170.53,9.0558]
["bitfinex","SOLUSD",1640995992048,2.91077683,170.62,170.53,9.0558]
["bitfinex","SOLUSD",1640995992245,1.66557683,170.62,170.53,9.0558]
["bitfinex","SOLUSD",1640995992948,2.96837683,170.63,170.53,9.0558]
["bitfinex","SOLUSD",1640995993949,1.66557683,170.62,170.53,9.0558]
["bitfinex","SOLUSD",1640995994949,1.66557683,170.63,170.53,9.0558]
["bitfinex","SOLUSD",1640995996851,4.6345827,170.67,170.53,17.4858]
["bitfinex","SOLUSD",1640995997051,1.66663208,170.62,170.53,17.4858]
["bitfinex","SOLUSD",1640995997253,3.3367827,170.66,170.54,1.2343]
["bitfinex","SOLUSD",1640995997454,94.5,170.64,170.6,8.7878]
["bitfinex","SOLUSD",1640995997651,35.9162,170.64,170.61,29.79274542]
["bitfinex","SOLUSD",1640995997850,35.9162,170.64,170.62,3.03219997]
["bitfinex","SOLUSD",1640995998051,35.9162,170.64,170.62,3.29219997]
["bitfinex","SOLUSD",1640995998252,149.038,170.7,170.62,3.29219997]
["bitfinex","SOLUSD",1640995998456,3.3367827,170.73,170.63,9.85669368]
["bitfinex","SOLUSD",1640995998855,157.1723827,170.76,170.64,1.42669368]
["bitfinex","SOLUSD",1640995999054,157.1723827,170.76,170.64,8.84369368]
["bitfinex","SOLUSD",1640995999256,251.6723827,170.76,170.64,8.84369368]
["bitfinex","SOLUSD",1640995999453,97.8367827,170.76,170.65,1.42669368]
["bitfinex","SOLUSD",1640995999654,3.3367827,170.76,170.66,8.43]
["bitfinex","SOLUSD",1640995999855,3.3367827,170.77,170.66,8.43]
["bitfinex","SOLUSD",1640996000055,3.3367827,170.77,170.66,8.69]
["bitfinex","SOLUSD",1640996000258,3.3367827,170.77,170.66,10.11669368]
["bitfinex","SOLUSD",1640996000558,149.5373,170.83,170.66,10.11669368]
["bitfinex","SOLUSD",1640996000757,149.5373,170.83,170.74,8.7829]
["bitfinex","SOLUSD",1640996000956,27.3330741,170.84,170.74,35.04896927]
["bitfinex","SOLUSD",1640996001155,1.2437,170.85,170.74,35.04896927]
["bitfinex","SOLUSD",1640996002156,1.2437,170.85,170.74,36.47566295]
["bitfinex","SOLUSD",1640996002359,1.2437,170.85,170.74,42.72366295]
["bitfinex","SOLUSD",1640996003359,74.3765,170.87,170.74,42.72366295]
["bitfinex","SOLUSD",1640996004160,74.3765,170.87,170.74,36.47566295]
["bitfinex","SOLUSD",1640996004362,74.3765,170.87,170.75,8.43]
["bitfinex","SOLUSD",1640996004561,74.3765,170.87,170.81,8.7803]
["bitfinex","SOLUSD",1640996004761,29.31460945,170.89,170.81,8.7803]
["bitfinex","SOLUSD",1640996005161,29.31460945,170.89,170.75,8.43]
["bitfinex","SOLUSD",1640996005368,31.2029432,170.89,170.75,8.43]
["bitfinex","SOLUSD",1640996005564,8.43,170.88,170.71,8.43]
["bitfinex","SOLUSD",1640996005863,8.43,170.88,170.75,8.784]
["bitfinex","SOLUSD",1640996005864,77.1059,170.87,170.75,8.784]
["bitfinex","SOLUSD",1640996006064,87.18423375,170.87,170.75,8.784]
["bitfinex","SOLUSD",1640996006265,10.17173375,170.86,170.76,28.48321189]
["bitfinex","SOLUSD",1640996006465,10.17173375,170.86,170.76,28.74321189]
["bitfinex","SOLUSD",1640996007489,8.7834,170.86,170.76,28.74321189]
["bitfinex","SOLUSD",1640996007689,8.7834,170.86,170.76,37.52661189]
["bitfinex","SOLUSD",1640996008291,85.5359,170.87,170.76,37.52661189]
["bitfinex","SOLUSD",1640996008490,77.1059,170.87,170.76,37.52661189]
["bitfinex","SOLUSD",1640996009089,2.5737,170.9,170.76,37.52661189]
["bitfinex","SOLUSD",1640996011096,2.5737,170.9,170.77,8.43]
["bitfinex","SOLUSD",1640996011292,2.5737,170.9,170.83,31.77386546]
["bitfinex","SOLUSD",1640996011493,154.847,170.92,170.83,32.03386546]
["bitfinex","SOLUSD",1640996011893,155.347,170.92,170.83,32.03386546]
["bitfinex","SOLUSD",1640996012292,0.5,170.92,170.83,32.03386546]
["bitfinex","SOLUSD",1640996012494,31.59505214,170.93,170.83,32.03386546]
["bitfinex","SOLUSD",1640996012695,40.37465214,170.93,170.83,32.03386546]
["bitfinex","SOLUSD",1640996013295,8.43,170.92,170.77,8.43]
["bitfinex","SOLUSD",1640996013497,10.07833375,170.92,170.77,37.6991]
["bitfinex","SOLUSD",1640996013694,1.38833375,170.91,170.77,37.6991]
["bitfinex","SOLUSD",1640996013902,8.43,170.9,170.73,8.43]
["bitfinex","SOLUSD",1640996014096,74.869,170.89,170.7,8.43]
["bitfinex","SOLUSD",1640996014294,8.43,170.88,170.74,30.74533722]
["bitfinex","SOLUSD",1640996015106,8.43,170.88,170.74,31.00533722]
["bitfinex","SOLUSD",1640996015306,8.93,170.88,170.74,31.00533722]
["bitfinex","SOLUSD",1640996015505,8.43,170.88,170.74,31.00533722]
["bitfinex","SOLUSD",1640996015705,8.7829,170.87,170.78,8.7827]
["bitfinex","SOLUSD",1640996015906,17.2129,170.87,170.78,8.7827]
["bitfinex","SOLUSD",1640996016206,17.2129,170.87,170.78,9.0427]
["bitfinex","SOLUSD",1640996019907,22.92080802,170.86,170.78,9.0427]
["bitfinex","SOLUSD",1640996020709,22.92080802,170.86,170.78,8.7827]
["bitfinex","SOLUSD",1640996020909,8.43,170.85,170.76,8.7835]
["bitfinex","SOLUSD",1640996021113,82.2416,170.85,170.76,8.7835]
["bitfinex","SOLUSD",1640996021315,8.93,170.85,170.71,29.2794]
["bitfinex","SOLUSD",1640996021509,83.36663375,170.85,170.68,8.43]
["bitfinex","SOLUSD",1640996021711,1.2698,170.84,170.69,31.45463878]
["bitfinex","SOLUSD",1640996021913,1.7698,170.84,170.69,31.45463878]
["bitfinex","SOLUSD",1640996022112,8.43,170.83,170.69,31.45463878]
["bitfinex","SOLUSD",1640996022315,8.43,170.83,170.69,31.71463878]
["bitfinex","SOLUSD",1640996022610,8.43,170.83,170.74,8.7847]
["bitfinex","SOLUSD",1640996023614,17.2146,170.83,170.74,8.7847]
["bitfinex","SOLUSD",1640996023814,8.7846,170.83,170.74,9.0447]
["bitfinex","SOLUSD",1640996024014,8.7846,170.83,170.74,14.6677]
["bitfinex","SOLUSD",1640996024216,1.2698,170.84,170.74,14.6677]
["bitfinex","SOLUSD",1640996026015,1.2698,170.84,170.74,9.0447]
["bitfinex","SOLUSD",1640996027719,10.0539,170.84,170.74,9.0447]
["bitfinex","SOLUSD",1640996030929,10.5539,170.84,170.74,9.0447]
["bitfinex","SOLUSD",1640996032533,10.5539,170.84,170.74,0.26]
["bitfinex","SOLUSD",1640996032931,18.9839,170.84,170.73,9.0456]
["bitfinex","SOLUSD",1640996033954,18.9839,170.84,170.73,8.7856]
["bitfinex","SOLUSD",1640996034251,18.9839,170.84,170.71,8.786]
["bitfinex","SOLUSD",1640996034451,19.2439,170.84,170.71,8.786]
["bitfinex","SOLUSD",1640996035151,22.3206827,170.84,170.71,9.046]
["bitfinex","SOLUSD",1640996035354,21.8206827,170.84,170.71,9.046]
["bitfinex","SOLUSD",1640996036354,18.4839,170.84,170.71,9.046]
["bitfinex","SOLUSD",1640996039454,10.0539,170.84,170.71,9.046]
["bitfinex","SOLUSD",1640996042463,10.0539,170.84,170.71,10.3981]
["bitfinex","SOLUSD",1640996045866,10.0539,170.84,170.71,9.046]
["bitfinex","SOLUSD",1640996046465,10.0539,170.84,170.71,10.3784]
["bitfinex","SOLUSD",1640996046667,10.0539,170.84,170.71,8.786]
["bitfinex","SOLUSD",1640996046866,10.5539,170.84,170.71,8.786]
["bitfinex","SOLUSD",1640996048068,10.5539,170.84,170.71,9.046]
["bitfinex","SOLUSD",1640996049570,10.0539,170.84,170.71,9.046]
["bitfinex","SOLUSD",1640996050575,10.0539,170.84,170.71,10.2828]
["bitfinex","SOLUSD",1640996057285,10.0539,170.84,170.71,15.8608]
["bitfinex","SOLUSD",1640996058483,10.0539,170.84,170.71,10.2828]
["bitfinex","SOLUSD",1640996059412,10.0539,170.84,170.71,10.0228]
["bitfinex","SOLUSD",1640996060990,10.0539,170.84,170.71,10.2828]
["bitfinex","SOLUSD",1640996061190,10.0539,170.84,170.71,10.0228]
["bitfinex","SOLUSD",1640996062589,10.0539,170.84,170.71,10.2828]
["bitfinex","SOLUSD",1640996072627,10.0539,170.84,170.71,16.2328]
["bitfinex","SOLUSD",1640996073028,72.7883,170.85,170.71,16.2328]
["bitfinex","SOLUSD",1640996073227,81.571,170.85,170.71,16.2328]
["bitfinex","SOLUSD",1640996073432,3.3367827,170.87,170.71,17.65949368]
["bitfinex","SOLUSD",1640996073632,3.3367827,170.89,170.72,10.11121412]
["bitfinex","SOLUSD",1640996073934,3.3367827,170.89,170.8,8.78]
["bitfinex","SOLUSD",1640996074131,3.3367827,170.89,170.8,14.618]
["bitfinex","SOLUSD",1640996074328,3.3367827,170.89,170.81,29.23558184]
["bitfinex","SOLUSD",1640996074529,8.7802,170.9,170.81,29.49558184]
["bitfinex","SOLUSD",1640996074929,25.20478104,170.92,170.81,29.49558184]
["bitfinex","SOLUSD",1640996075330,25.70478104,170.92,170.81,29.49558184]
["bitfinex","SOLUSD",1640996076730,25.70478104,170.92,170.84,8.7803]
["bitfinex","SOLUSD",1640996077132,0.5,170.92,170.84,9.0403]
["bitfinex","SOLUSD",1640996077430,5.0585827,170.94,170.84,9.0403]
["bitfinex","SOLUSD",1640996078130,27.57470487,170.94,170.84,9.0403]
["bitfinex","SOLUSD",1640996078332,27.57470487,170.94,170.84,0.26]
["bitfinex","SOLUSD",1640996078530,28.96303862,170.94,170.83,0.26]
["bitfinex","SOLUSD",1640996078732,27.57470487,170.94,170.83,0.26]
["bitfinex","SOLUSD",1640996078933,27.57470487,170.94,170.81,29.49558184]
["bitfinex","SOLUSD",1640996079535,27.57470487,170.94,170.82,8.7813]
["bitfinex","SOLUSD",1640996079735,27.83470487,170.94,170.76,1.2917]
["bitfinex","SOLUSD",1640996079936,1.38833375,170.93,170.76,1.2917]
["bitfinex","SOLUSD",1640996080334,2.14833375,170.93,170.76,1.2917]
["bitfinex","SOLUSD",1640996080534,2.14833375,170.93,170.79,8.7824]
["bitfinex","SOLUSD",1640996080734,2.72383375,170.92,170.79,9.0424]
["bitfinex","SOLUSD",1640996080933,1.8355,170.92,170.79,9.0424]
["bitfinex","SOLUSD",1640996084538,1.8355,170.92,170.79,10.46909368]
["bitfinex","SOLUSD",1640996084939,1.8355,170.92,170.81,29.2655]
["bitfinex","SOLUSD",1640996085339,1.8355,170.92,170.81,29.5255]
["bitfinex","SOLUSD",1640996085939,1.8355,170.92,170.84,8.7799]
["bitfinex","SOLUSD",1640996086140,1.8355,170.92,170.85,30.26183062]
["bitfinex","SOLUSD",1640996086541,1.8355,170.92,170.85,30.52183062]
["bitfinex","SOLUSD",1640996087339,1.8355,170.92,170.85,39.30153062]
["bitfinex","SOLUSD",1640996089843,1.8355,170.92,170.85,9.0397]
["bitfinex","SOLUSD",1640996092544,1.3355,170.92,170.85,9.0397]
["bitfinex","SOLUSD",1640996092745,1.3355,170.92,170.85,0.26]
["bitfinex","SOLUSD",1640996092944,1.3355,170.92,170.83,33.32395191]
["bitfinex","SOLUSD",1640996093146,1.3355,170.92,170.83,9.0404]
["bitfinex","SOLUSD",1640996094548,1.3355,170.92,170.83,8.7804]
["bitfinex","SOLUSD",1640996098154,1.3355,170.92,170.83,9.0404]
["bitfinex","SOLUSD",1640996102153,0.8355,170.92,170.83,9.0404]
["bitfinex","SOLUSD",1640996105961,0.8355,170.92,170.83,8.7804]
["bitfinex","SOLUSD",1640996106160,0.8355,170.92,170.78,79.4966]
["bitfinex","SOLUSD",1640996106363,1.38833375,170.91,170.75,1.2717]
["bitfinex","SOLUSD",1640996106859,1.88833375,170.91,170.75,1.2717]
["bitfinex","SOLUSD",1640996107062,1.88833375,170.91,170.76,22.77028313]
["bitfinex","SOLUSD",1640996107264,2.68073375,170.9,170.76,22.77028313]
["bitfinex","SOLUSD",1640996107467,3.18073375,170.9,170.76,22.77028313]
["bitfinex","SOLUSD",1640996107663,3.18073375,170.9,170.71,1.341]
["bitfinex","SOLUSD",1640996107664,1.38833375,170.89,170.71,1.341]
["bitfinex","SOLUSD",1640996107864,1.88833375,170.89,170.71,1.341]
["bitfinex","SOLUSD",1640996108064,2.14833375,170.89,170.71,1.341]
["bitfinex","SOLUSD",1640996108265,1.38833375,170.88,170.71,1.341]
["bitfinex","SOLUSD",1640996108566,2.14833375,170.88,170.71,1.341]
["bitfinex","SOLUSD",1640996108765,25.38292098,170.87,170.72,26.86444481]
["bitfinex","SOLUSD",1640996108965,27.27125473,170.87,170.72,26.86444481]
["bitfinex","SOLUSD",1640996109165,27.53125473,170.87,170.72,35.65084481]
["bitfinex","SOLUSD",1640996109764,27.53125473,170.87,170.72,35.91084481]
["bitfinex","SOLUSD",1640996110367,27.53125473,170.87,170.72,35.65084481]
["bitfinex","SOLUSD",1640996110770,1.38833375,170.86,170.72,35.65084481]
["bitfinex","SOLUSD",1640996110971,1.88833375,170.86,170.72,35.65084481]
["bitfinex","SOLUSD",1640996111170,80.30733375,170.86,170.72,35.65084481]
["bitfinex","SOLUSD",1640996111368,1.38833375,170.85,170.72,35.65084481]
["bitfinex","SOLUSD",1640996111768,1.2559,170.84,170.72,35.65084481]
["bitfinex","SOLUSD",1640996111967,1.7559,170.84,170.72,35.65084481]
["bitfinex","SOLUSD",1640996112573,1.7559,170.84,170.72,35.91084481]
["bitfinex","SOLUSD",1640996115794,1.2559,170.84,170.72,35.91084481]
["bitfinex","SOLUSD",1640996118702,1.7559,170.84,170.72,35.91084481]
["bitfinex","SOLUSD",1640996119899,1.7559,170.84,170.72,35.65084481]
["bitfinex","SOLUSD",1640996120101,1.7559,170.84,170.72,26.86444481]
["bitfinex","SOLUSD",1640996120802,3.41147446,170.84,170.72,26.86444481]
["bitfinex","SOLUSD",1640996121204,2.91147446,170.84,170.72,35.91084481]
["bitfinex","SOLUSD",1640996122006,3.41147446,170.84,170.72,35.91084481]
["bitfinex","SOLUSD",1640996123507,2.91147446,170.84,170.72,35.91084481]
["bitfinex","SOLUSD",1640996123911,1.2559,170.84,170.72,35.91084481]
["bitfinex","SOLUSD",1640996124109,1.2559,170.84,170.72,43.40184481]
["bitfinex","SOLUSD",1640996125710,1.2559,170.84,170.73,1.2277]
["bitfinex","SOLUSD",1640996126009,1.2559,170.84,170.76,8.7844]
["bitfinex","SOLUSD",1640996126411,1.2559,170.84,170.76,9.0444]
["bitfinex","SOLUSD",1640996128616,1.2559,170.84,170.76,0.26]
["bitfinex","SOLUSD",1640996129015,1.2559,170.84,170.75,9.045]
["bitfinex","SOLUSD",1640996134216,78.419,170.86,170.75,9.045]
["bitfinex","SOLUSD",1640996135018,1.65557446,170.89,170.75,9.045]
["bitfinex","SOLUSD",1640996135221,1.65557446,170.89,170.76,1.3475]
["bitfinex","SOLUSD",1640996135418,1.65557446,170.89,170.81,8.7816]
["bitfinex","SOLUSD",1640996135622,1.65557446,170.89,170.81,9.0416]
["bitfinex","SOLUSD",1640996135822,1.65557446,170.9,170.81,9.0416]
["bitfinex","SOLUSD",1640996136021,1.65557446,170.9,170.82,31.82537622]
["bitfinex","SOLUSD",1640996136224,2.94437446,170.91,170.82,31.82537622]
["bitfinex","SOLUSD",1640996136422,3.44437446,170.91,170.82,40.86657622]
["bitfinex","SOLUSD",1640996136621,2.15557446,170.91,170.82,40.86657622]
["bitfinex","SOLUSD",1640996137022,1.65557446,170.92,170.82,40.86657622]
["bitfinex","SOLUSD",1640996137222,1.65557446,170.92,170.83,1.3453]
["bitfinex","SOLUSD",1640996137428,1.65557446,170.92,170.85,8.7798]
["bitfinex","SOLUSD",1640996137922,1.65557446,170.93,170.85,9.0398]
["bitfinex","SOLUSD",1640996138328,2.15557446,170.93,170.85,9.0398]
["bitfinex","SOLUSD",1640996145758,0.5,170.93,170.85,9.0398]
["bitfinex","SOLUSD",1640996145957,1.7747,170.94,170.85,9.0398]
["bitfinex","SOLUSD",1640996149458,1.7747,170.94,170.85,8.7798]
["bitfinex","SOLUSD",1640996150858,1.7747,170.94,170.85,9.0398]
["bitfinex","SOLUSD",1640996156464,3.43027446,170.94,170.85,9.0398]
["bitfinex","SOLUSD",1640996158267,1.7747,170.94,170.85,9.0398]
["bitfinex","SOLUSD",1640996162676,1.7747,170.94,170.85,0.26]
["bitfinex","SOLUSD",1640996162876,1.7747,170.94,170.82,77.2818]
["bitfinex","SOLUSD",1640996163081,1.38833126,170.93,170.7,190.3859]
["bitfinex","SOLUSD",1640996163281,1.38833126,170.93,170.79,1.253]
["bitfinex","SOLUSD",1640996163482,2.14833126,170.93,170.75,23.14662942]
["bitfinex","SOLUSD",1640996163682,1.65557446,170.92,170.78,8.7835]
["bitfinex","SOLUSD",1640996163886,3.54390572,170.92,170.78,8.7835]
["bitfinex","SOLUSD",1640996164081,1.38833126,170.91,170.78,8.7835]
["bitfinex","SOLUSD",1640996164282,25.11496492,170.89,170.78,8.7835]
["bitfinex","SOLUSD",1640996164482,25.87496492,170.89,170.78,8.7835]
["bitfinex","SOLUSD",1640996164683,25.61496492,170.89,170.78,8.7835]
["bitfinex","SOLUSD",1640996165185,25.11496492,170.89,170.78,9.0435]
["bitfinex","SOLUSD",1640996167192,2.95617446,170.9,170.78,9.0435]
["bitfinex","SOLUSD",1640996167393,2.15557446,170.9,170.78,9.0435]
["bitfinex","SOLUSD",1640996167991,2.15557446,170.9,170.78,16.0765]
["bitfinex","SOLUSD",1640996168203,0.5,170.9,170.78,16.0765]
["bitfinex","SOLUSD",1640996168403,2.15557446,170.93,170.78,16.0765]
["bitfinex","SOLUSD",1640996169110,0.5,170.93,170.79,1.2623]
["bitfinex","SOLUSD",1640996169310,0.5,170.93,170.86,8.7793]
["bitfinex","SOLUSD",1640996169511,1.65557446,170.94,170.86,9.0393]
["bitfinex","SOLUSD",1640996169911,1.65557446,170.95,170.86,9.0393]
["bitfinex","SOLUSD",1640996170314,1.65557446,170.95,170.87,28.33930754]
["bitfinex","SOLUSD",1640996170514,1.65557446,170.95,170.91,8.7768]
["bitfinex","SOLUSD",1640996170714,1.65557446,170.97,170.91,8.7768]
["bitfinex","SOLUSD",1640996170916,1.65557446,170.97,170.91,9.0368]
["bitfinex","SOLUSD",1640996171315,1.65557446,171.0,170.91,9.0368]
["bitfinex","SOLUSD",1640996171515,1.65557446,171.0,170.91,15.6578]
["bitfinex","SOLUSD",1640996172218,1.65557446,171.01,170.91,15.6578]
["bitfinex","SOLUSD",1640996173019,1.65557446,171.04,170.91,15.6578]
["bitfinex","SOLUSD",1640996173220,1.65557446,171.04,170.91,94.4468]
["bitfinex","SOLUSD",1640996173423,73.9776,171.06,170.91,94.4468]
["bitfinex","SOLUSD",1640996174019,1.65557446,171.07,170.91,94.4468]
["bitfinex","SOLUSD",1640996174221,1.65557446,171.07,170.92,1.42669368]
["bitfinex","SOLUSD",1640996174424,1.65557446,171.07,170.99,8.7703]
["bitfinex","SOLUSD",1640996174621,1.15557446,171.07,170.99,8.7703]
["bitfinex","SOLUSD",1640996174822,0.08121775,171.08,170.99,9.0303]
["bitfinex","SOLUSD",1640996175023,0.08121775,171.08,171.0,28.37254907]
["bitfinex","SOLUSD",1640996175423,0.08121775,171.08,171.04,8.7695]
["bitfinex","SOLUSD",1640996176326,0.08121775,171.08,171.0,57.86424907]
["bitfinex","SOLUSD",1640996176930,0.08121775,171.08,171.03,8.7702]
["bitfinex","SOLUSD",1640996177128,0.08121775,171.08,171.03,9.0302]
["bitfinex","SOLUSD",1640996177830,0.08121775,171.08,171.03,8.7702]
["bitfinex","SOLUSD",1640996178230,0.08121775,171.08,171.02,8.7712]
["bitfinex","SOLUSD",1640996178430,0.08121775,171.08,170.97,29.2371]
["bitfinex","SOLUSD",1640996178629,0.08121775,171.08,170.93,2.5811]
["bitfinex","SOLUSD",1640996179460,0.08121775,171.08,171.0,8.7721]
["bitfinex","SOLUSD",1640996179857,0.08121775,171.08,171.0,9.0321]
["bitfinex","SOLUSD",1640996180259,0.08121775,171.08,171.01,29.93470922]
["bitfinex","SOLUSD",1640996180461,0.08121775,171.08,171.03,8.7705]
["bitfinex","SOLUSD",1640996181060,0.08121775,171.08,171.03,9.0305]
["bitfinex","SOLUSD",1640996182463,0.08121775,171.08,171.03,8.7705]
["bitfinex","SOLUSD",1640996182661,0.08121775,171.08,171.02,8.7712]
["bitfinex","SOLUSD",1640996183462,0.08121775,171.08,171.02,9.0312]
["bitfinex","SOLUSD",1640996188070,0.08121775,171.08,171.02,8.7712]
["bitfinex","SOLUSD",1640996190571,0.08121775,171.08,171.02,9.0312]
["bitfinex","SOLUSD",1640996191771,0.08121775,171.08,171.02,8.7712]
["bitfinex","SOLUSD",1640996192372,0.08121775,171.08,171.01,8.7716]
["bitfinex","SOLUSD",1640996193975,0.08121775,171.08,171.01,9.0316]
["bitfinex","SOLUSD",1640996194974,0.08121775,171.08,171.01,10.3265]
["bitfinex","SOLUSD",1640996197678,0.08121775,171.08,171.01,10.0665]
["bitfinex","SOLUSD",1640996198980,0.08121775,171.08,171.01,10.3265]
["bitfinex","SOLUSD",1640996199179,0.5,171.13,171.01,10.3265]
["bitfinex","SOLUSD",1640996199381,1.2902,171.18,171.02,73.5438]
["bitfinex","SOLUSD",1640996199579,1.2902,171.18,171.09,8.7671]
["bitfinex","SOLUSD",1640996200187,32.81738775,171.18,171.09,8.7671]
["bitfinex","SOLUSD",1640996200780,33.31738775,171.18,171.09,8.7671]
["bitfinex","SOLUSD",1640996201481,33.57738775,171.18,171.09,8.7671]
["bitfinex","SOLUSD",1640996201986,33.31738775,171.18,171.09,9.0271]
["bitfinex","SOLUSD",1640996202385,32.81738775,171.18,171.09,8.7671]
["bitfinex","SOLUSD",1640996203288,32.81738775,171.18,171.09,9.0271]
["bitfinex","SOLUSD",1640996203687,1.2902,171.18,171.09,37.36570357]
["bitfinex","SOLUSD",1640996203885,76.6793,171.19,171.09,37.36570357]
["bitfinex","SOLUSD",1640996204588,153.5301,171.27,171.09,37.36570357]
["bitfinex","SOLUSD",1640996204785,26.34930371,171.26,171.1,76.8467]
["bitfinex","SOLUSD",1640996204989,26.34930371,171.26,171.13,8.7638]
["bitfinex","SOLUSD",1640996205390,26.34930371,171.26,171.13,9.0238]
["bitfinex","SOLUSD",1640996205809,1.3354,171.25,171.13,9.0238]
["bitfinex","SOLUSD",1640996206409,1.3354,171.25,171.13,10.3412]
["bitfinex","SOLUSD",1640996209912,233.1093,171.27,171.13,10.3412]
["bitfinex","SOLUSD",1640996210117,154.8728,171.27,171.13,10.3412]
["bitfinex","SOLUSD",1640996210412,153.5491,171.27,171.13,10.3412]
["bitfinex","SOLUSD",1640996210814,79.4741,171.27,171.13,10.3412]
["bitfinex","SOLUSD",1640996212118,79.4741,171.27,171.13,11.76789368]
["bitfinex","SOLUSD",1640996214323,79.4741,171.27,171.13,10.3412]
["bitfinex","SOLUSD",1640996214723,79.4741,171.27,171.14,1.42669368]
["bitfinex","SOLUSD",1640996214922,79.4741,171.27,171.2,8.7602]
["bitfinex","SOLUSD",1640996215121,28.31080367,171.28,171.2,9.0202]
["bitfinex","SOLUSD",1640996217124,28.57080367,171.28,171.2,9.0202]
["bitfinex","SOLUSD",1640996217322,28.57080367,171.28,171.2,8.7602]
["bitfinex","SOLUSD",1640996218123,29.07080367,171.28,171.2,8.7602]
["bitfinex","SOLUSD",1640996218423,28.57080367,171.28,171.2,8.7602]
["bitfinex","SOLUSD",1640996220727,29.07080367,171.28,171.2,8.7602]
["bitfinex","SOLUSD",1640996221927,29.07080367,171.28,171.03,73.296]
["bitfinex","SOLUSD",1640996222127,78.04432654,171.27,171.12,1.283]
["bitfinex","SOLUSD",1640996222327,8.7634,171.26,171.03,73.296]
["bitfinex","SOLUSD",1640996222528,10.41172654,171.26,171.13,29.2112]
["bitfinex","SOLUSD",1640996222730,2.67092654,171.25,171.14,29.81770169]
["bitfinex","SOLUSD",1640996222931,3.17092654,171.25,171.14,29.81770169]
["bitfinex","SOLUSD",1640996223131,3.43092654,171.25,171.17,8.7633]
["bitfinex","SOLUSD",1640996223732,8.7635,171.24,171.17,8.7633]
["bitfinex","SOLUSD",1640996223931,9.2635,171.24,171.17,8.7633]
["bitfinex","SOLUSD",1640996224131,9.5235,171.24,171.17,8.7633]
["bitfinex","SOLUSD",1640996225134,9.5235,171.24,171.13,8.7653]
["bitfinex","SOLUSD",1640996225642,10.91182654,171.24,171.13,8.7653]
["bitfinex","SOLUSD",1640996225836,9.5235,171.24,171.13,8.7653]
["bitfinex","SOLUSD",1640996226838,10.91182654,171.24,171.13,8.7653]
["bitfinex","SOLUSD",1640996227038,9.5235,171.24,171.13,8.7653]
["bitfinex","SOLUSD",1640996227240,9.5235,171.24,171.12,8.766]
["bitfinex","SOLUSD",1640996227437,10.91182654,171.24,171.12,8.766]
["bitfinex","SOLUSD",1640996227840,9.5235,171.24,171.12,8.766]
["bitfinex","SOLUSD",1640996228139,10.8247,171.24,171.12,8.766]
["bitfinex","SOLUSD",1640996228539,10.8247,171.24,171.12,9.026]
["bitfinex","SOLUSD",1640996228738,10.5647,171.24,171.12,9.026]
["bitfinex","SOLUSD",1640996229138,10.5647,171.24,171.12,8.766]
["bitfinex","SOLUSD",1640996230141,10.8247,171.24,171.12,8.766]
["bitfinex","SOLUSD",1640996230342,10.5647,171.24,171.12,8.766]
["bitfinex","SOLUSD",1640996230540,10.5647,171.24,171.12,9.026]
["bitfinex","SOLUSD",1640996232072,10.8247,171.24,171.12,9.026]
["bitfinex","SOLUSD",1640996235271,8.7635,171.24,171.12,9.026]
["bitfinex","SOLUSD",1640996235471,8.7624,171.25,171.12,9.026]
["bitfinex","SOLUSD",1640996236473,8.7624,171.25,171.19,8.7622]
["bitfinex","SOLUSD",1640996236773,8.7624,171.25,171.13,1.3499]
["bitfinex","SOLUSD",1640996236972,9.5224,171.25,171.15,0.26]
["bitfinex","SOLUSD",1640996237372,9.5224,171.25,171.11,79.3329]
["bitfinex","SOLUSD",1640996237574,10.91072654,171.25,171.11,79.3329]
["bitfinex","SOLUSD",1640996238174,1.2888,171.24,171.11,79.3329]
["bitfinex","SOLUSD",1640996238378,8.7651,171.2,171.11,79.3329]
["bitfinex","SOLUSD",1640996238574,24.70044705,171.19,171.11,79.5929]
["bitfinex","SOLUSD",1640996238775,24.70044705,171.19,171.11,86.8553]
["bitfinex","SOLUSD",1640996238975,25.46044705,171.19,171.11,78.0898]
["bitfinex","SOLUSD",1640996239175,25.46044705,171.19,171.1,1.3273]
["bitfinex","SOLUSD",1640996239377,34.22634705,171.19,171.05,102.8444]
["bitfinex","SOLUSD",1640996239579,1.2618,171.18,171.05,101.5618]
["bitfinex","SOLUSD",1640996239777,1.2618,171.18,171.06,28.29076543]
["bitfinex","SOLUSD",1640996239977,1.5218,171.18,171.06,28.55076543]
["bitfinex","SOLUSD",1640996240176,1.5218,171.18,171.06,29.89986543]
["bitfinex","SOLUSD",1640996240378,0.26,171.18,171.1,8.7665]
["bitfinex","SOLUSD",1640996240579,25.46044705,171.19,171.1,9.0265]
["bitfinex","SOLUSD",1640996241182,25.25070259,171.19,171.1,9.0265]
["bitfinex","SOLUSD",1640996241380,25.25070259,171.19,171.1,8.7665]
["bitfinex","SOLUSD",1640996241581,8.7665,171.17,171.1,8.7665]
["bitfinex","SOLUSD",1640996241981,8.7665,171.17,171.1,31.29546591]
["bitfinex","SOLUSD",1640996243484,8.7665,171.17,171.1,8.7665]
["bitfinex","SOLUSD",1640996243689,8.7665,171.17,171.06,1.3491]
["bitfinex","SOLUSD",1640996243883,1.2668,171.16,171.04,79.7669]
["bitfinex","SOLUSD",1640996244083,8.7691,171.12,171.04,79.7669]
["bitfinex","SOLUSD",1640996244283,8.7691,171.12,170.99,76.6827]
["bitfinex","SOLUSD",1640996244484,36.16026089,171.12,171.01,29.39102876]
["bitfinex","SOLUSD",1640996244684,36.66026089,171.12,171.01,29.39102876]
["bitfinex","SOLUSD",1640996244884,36.16026089,171.12,171.01,29.39102876]
["bitfinex","SOLUSD",1640996245085,9.0291,171.12,171.03,8.7694]
["bitfinex","SOLUSD",1640996245485,9.0291,171.12,171.03,9.0294]
["bitfinex","SOLUSD",1640996245886,8.7691,171.12,171.03,9.0294]
["bitfinex","SOLUSD",1640996247187,8.7687,171.13,171.03,9.0294]
["bitfinex","SOLUSD",1640996247387,2.5887,171.16,171.03,9.0294]
["bitfinex","SOLUSD",1640996247887,81.5895893,171.25,171.03,9.0294]
["bitfinex","SOLUSD",1640996248087,157.9441,171.23,171.04,1.2797]
["bitfinex","SOLUSD",1640996248288,157.9441,171.23,171.09,8.7667]
["bitfinex","SOLUSD",1640996248593,31.94307828,171.22,171.09,9.0267]
["bitfinex","SOLUSD",1640996248992,32.44307828,171.22,171.09,9.0267]
["bitfinex","SOLUSD",1640996249394,8.7672,171.16,170.97,74.5543]
["bitfinex","SOLUSD",1640996249594,8.7672,171.16,171.0,1.2507]
["bitfinex","SOLUSD",1640996249795,9.2672,171.16,171.0,1.2507]
["bitfinex","SOLUSD",1640996249996,9.5272,171.16,171.0,1.5107]
["bitfinex","SOLUSD",1640996250197,72.8793,171.15,171.0,1.5107]
["bitfinex","SOLUSD",1640996250398,8.7691,171.13,171.01,54.4097368]
["bitfinex","SOLUSD",1640996250718,9.0291,171.13,171.04,8.7691]
["bitfinex","SOLUSD",1640996250919,9.5291,171.13,171.04,8.7691]
["bitfinex","SOLUSD",1640996251121,9.5291,171.13,171.04,9.0291]
["bitfinex","SOLUSD",1640996251520,9.5291,171.13,171.04,0.26]
["bitfinex","SOLUSD",1640996251921,9.5291,171.13,171.01,25.4424368]
["bitfinex","SOLUSD",1640996252325,10.7486,171.13,171.01,25.4424368]
["bitfinex","SOLUSD",1640996252723,10.7486,171.13,171.02,8.7698]
["bitfinex","SOLUSD",1640996253125,10.7486,171.13,171.02,9.0298]
["bitfinex","SOLUSD",1640996254327,10.4886,171.13,171.02,9.0298]
["bitfinex","SOLUSD",1640996254627,0.5,171.13,171.02,9.0298]
["bitfinex","SOLUSD",1640996254826,37.30337812,171.15,171.02,9.0298]
["bitfinex","SOLUSD",1640996255027,9.2681,171.15,171.02,9.0298]
["bitfinex","SOLUSD",1640996255229,0.5,171.15,171.02,8.7698]
["bitfinex","SOLUSD",1640996255427,0.5,171.15,171.02,10.0231]
["bitfinex","SOLUSD",1640996255630,8.7679,171.15,171.02,10.0231]
["bitfinex","SOLUSD",1640996256028,25.14713777,171.14,171.02,10.0231]
["bitfinex","SOLUSD",1640996256430,26.42953777,171.14,171.02,10.0231]
["bitfinex","SOLUSD",1640996256830,26.42953777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996258031,25.14713777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996259437,33.91543777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996261438,33.91543777,171.14,171.02,10.0231]
["bitfinex","SOLUSD",1640996262837,1.3101,171.13,171.02,10.0231]
["bitfinex","SOLUSD",1640996263036,10.0791,171.13,171.02,10.0231]
["bitfinex","SOLUSD",1640996263437,10.3391,171.13,171.02,10.0231]
["bitfinex","SOLUSD",1640996263836,10.0791,171.13,171.02,10.0231]
["bitfinex","SOLUSD",1640996264735,25.14713777,171.14,171.02,10.0231]
["bitfinex","SOLUSD",1640996264936,25.14713777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996265736,33.91543777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996265937,34.67543777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996266540,35.76573777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996267243,35.26573777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996268643,35.76573777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996268944,35.26573777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996269145,36.02573777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996269344,35.52573777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996269944,36.02573777,171.14,171.02,10.2831]
["bitfinex","SOLUSD",1640996272845,36.02573777,171.14,171.02,10.0231]
["bitfinex","SOLUSD",1640996273048,37.41406431,171.14,170.99,75.4586]
["bitfinex","SOLUSD",1640996273447,37.41406431,171.14,170.98,2.4818]
["bitfinex","SOLUSD",1640996273846,116.58406431,171.14,170.98,75.269]
["bitfinex","SOLUSD",1640996274647,116.58406431,171.14,170.98,84.0408]
["bitfinex","SOLUSD",1640996275952,116.58406431,171.14,170.98,84.3008]
["bitfinex","SOLUSD",1640996277677,116.58406431,171.14,170.98,84.0408]
["bitfinex","SOLUSD",1640996279078,116.58406431,171.14,170.98,84.3008]
["bitfinex","SOLUSD",1640996281179,116.58406431,171.14,170.98,83.0644]
["bitfinex","SOLUSD",1640996288086,116.32406431,171.14,170.98,83.0644]
["bitfinex","SOLUSD",1640996289388,116.58406431,171.14,170.98,83.0644]
["bitfinex","SOLUSD",1640996289589,116.32406431,171.14,170.98,83.0644]
["bitfinex","SOLUSD",1640996290789,116.58406431,171.14,170.98,83.0644]
["bitfinex","SOLUSD",1640996292690,116.58406431,171.14,170.98,82.8044]
["bitfinex","SOLUSD",1640996292890,129.66747809,171.14,170.98,72.7872]
["bitfinex","SOLUSD",1640996293090,129.66747809,171.14,170.95,1.3257]
["bitfinex","SOLUSD",1640996293289,138.70895035,171.14,170.94,1.3043]
["bitfinex","SOLUSD",1640996293490,1.273,171.13,170.94,1.3043]
["bitfinex","SOLUSD",1640996293693,8.7736,171.04,170.94,1.3043]
["bitfinex","SOLUSD",1640996293892,31.12055313,171.03,170.94,1.3043]
["bitfinex","SOLUSD",1640996294092,31.12055313,171.03,170.95,8.7735]
["bitfinex","SOLUSD",1640996294293,31.12055313,171.03,170.9,184.8365]
["bitfinex","SOLUSD",1640996294492,31.88055313,171.03,170.9,155.5917]
["bitfinex","SOLUSD",1640996294892,40.65415313,171.03,170.9,155.5917]
["bitfinex","SOLUSD",1640996295094,40.65415313,171.03,170.9,77.3107]
["bitfinex","SOLUSD",1640996295292,40.65415313,171.03,170.9,105.448577]
["bitfinex","SOLUSD",1640996295493,40.65415313,171.03,170.9,105.708577]
["bitfinex","SOLUSD",1640996295693,1.2821,171.02,170.9,105.708577]
["bitfinex","SOLUSD",1640996295893,8.776,170.99,170.9,105.708577]
["bitfinex","SOLUSD",1640996296093,34.4098563,170.99,170.9,105.708577]
["bitfinex","SOLUSD",1640996296694,34.4098563,170.99,170.9,77.5707]
["bitfinex","SOLUSD",1640996297602,34.4098563,170.99,170.9,86.3467]
["bitfinex","SOLUSD",1640996299299,34.4098563,170.99,170.9,77.3107]
["bitfinex","SOLUSD",1640996300502,34.4098563,170.99,170.9,77.5707]
["bitfinex","SOLUSD",1640996300703,34.4098563,170.99,170.9,86.3465]
["bitfinex","SOLUSD",1640996301807,8.776,170.99,170.9,86.3465]
["bitfinex","SOLUSD",1640996303336,8.7752,171.0,170.9,86.3465]
["bitfinex","SOLUSD",1640996303834,30.80797367,171.01,170.9,86.3465]
["bitfinex","SOLUSD",1640996304738,39.58257367,171.01,170.9,86.3465]
["bitfinex","SOLUSD",1640996306438,40.08257367,171.01,170.9,86.3465]
["bitfinex","SOLUSD",1640996307239,39.58257367,171.01,170.9,86.3465]
["bitfinex","SOLUSD",1640996310349,8.7746,171.01,170.9,86.3465]
["bitfinex","SOLUSD",1640996310546,79.2495,171.06,170.9,92.4245]
["bitfinex","SOLUSD",1640996310747,1.2724,171.06,170.9,92.4245]
["bitfinex","SOLUSD",1640996310948,1.7724,171.06,170.9,92.4245]
["bitfinex","SOLUSD",1640996311248,1.2724,171.06,170.9,92.4245]
["bitfinex","SOLUSD",1640996311452,39.4005693,171.05,170.96,8.7728]
["bitfinex","SOLUSD",1640996311851,39.4005693,171.05,170.96,9.0328]
["bitfinex","SOLUSD",1640996312253,39.4005693,171.05,170.94,27.58605843]
["bitfinex","SOLUSD",1640996313051,40.6914693,171.05,170.94,27.58605843]
["bitfinex","SOLUSD",1640996313451,40.6914693,171.05,170.95,8.773]
["bitfinex","SOLUSD",1640996313852,40.6914693,171.05,170.95,9.033]
["bitfinex","SOLUSD",1640996314655,41.1914693,171.05,170.95,9.033]
["bitfinex","SOLUSD",1640996314856,40.6914693,171.05,170.95,9.033]
["bitfinex","SOLUSD",1640996316158,40.6914693,171.05,170.95,10.2758]
["bitfinex","SOLUSD",1640996316758,40.6914693,171.05,170.95,10.0158]
["bitfinex","SOLUSD",1640996316958,40.9514693,171.05,170.95,10.0158]
["bitfinex","SOLUSD",1640996317558,40.9514693,171.05,170.95,1.2428]
["bitfinex","SOLUSD",1640996317961,41.4514693,171.05,170.95,1.2428]
["bitfinex","SOLUSD",1640996318158,41.4514693,171.05,170.94,36.61995843]
["bitfinex","SOLUSD",1640996318360,41.1914693,171.05,170.94,36.61995843]
["bitfinex","SOLUSD",1640996318758,10.0637,171.05,170.94,36.61995843]
["bitfinex","SOLUSD",1640996322691,8.7728,171.05,170.94,36.61995843]
["bitfinex","SOLUSD",1640996322890,84.9775,171.07,170.94,36.61995843]
["bitfinex","SOLUSD",1640996323290,76.2056,171.07,170.94,36.61995843]
["bitfinex","SOLUSD",1640996323690,104.56427045,171.07,170.99,8.7711]
["bitfinex","SOLUSD",1640996323990,104.56427045,171.07,170.99,9.0311]
["bitfinex","SOLUSD",1640996326095,8.7705,171.09,170.99,9.0311]
["bitfinex","SOLUSD",1640996326597,72.7279,171.1,170.99,9.0311]
["bitfinex","SOLUSD",1640996327096,25.00561355,171.09,170.99,10.342]
["bitfinex","SOLUSD",1640996328095,25.00561355,171.09,170.99,10.082]
["bitfinex","SOLUSD",1640996329496,33.77611355,171.09,170.99,10.342]
["bitfinex","SOLUSD",1640996331402,33.77611355,171.09,170.99,10.082]
["bitfinex","SOLUSD",1640996332202,35.07681355,171.09,170.99,10.082]
["bitfinex","SOLUSD",1640996332603,35.07681355,171.09,170.99,10.342]
["bitfinex","SOLUSD",1640996332804,75.84832654,171.14,170.99,10.342]
["bitfinex","SOLUSD",1640996333004,1.38832654,171.14,170.99,10.342]
["bitfinex","SOLUSD",1640996333204,1.6469112,171.16,170.99,85.5272]
["bitfinex","SOLUSD",1640996333409,1.6469112,171.16,171.0,76.82729368]
["bitfinex","SOLUSD",1640996333607,1.6469112,171.16,171.08,8.7654]
["bitfinex","SOLUSD",1640996333804,26.99062779,171.19,171.09,28.48666129]
["bitfinex","SOLUSD",1640996334005,26.99062779,171.19,171.09,57.96246129]
["bitfinex","SOLUSD",1640996334205,26.99062779,171.19,171.09,29.4758]
["bitfinex","SOLUSD",1640996334406,26.99062779,171.19,171.09,0.26]
["bitfinex","SOLUSD",1640996334905,27.49062779,171.19,171.05,0.26]
["bitfinex","SOLUSD",1640996335107,1.2527,171.18,171.0,75.6606]
["bitfinex","SOLUSD",1640996335307,1.2527,171.18,171.02,29.2261]
["bitfinex","SOLUSD",1640996335506,1.2527,171.18,171.02,29.4861]
["bitfinex","SOLUSD",1640996335507,2.0127,171.18,171.02,29.4861]
["bitfinex","SOLUSD",1640996336708,8.7685,171.14,171.06,8.7685]
["bitfinex","SOLUSD",1640996337009,27.60006731,171.13,171.06,9.0285]
["bitfinex","SOLUSD",1640996337408,28.10006731,171.13,171.06,9.0285]
["bitfinex","SOLUSD",1640996341014,27.60006731,171.13,171.06,9.0285]
["bitfinex","SOLUSD",1640996348347,8.7675,171.16,171.06,9.0285]
["bitfinex","SOLUSD",1640996348547,150.9206,171.21,171.06,16.82419368]
["bitfinex","SOLUSD",1640996349348,27.10658939,171.2,171.07,29.28276125]
["bitfinex","SOLUSD",1640996349650,8.766,171.19,171.11,8.7656]
["bitfinex","SOLUSD",1640996350050,8.766,171.19,171.11,9.0256]
["bitfinex","SOLUSD",1640996350450,8.766,171.19,171.11,8.7656]
["bitfinex","SOLUSD",1640996350652,16.116,171.19,171.05,1.3365]
["bitfinex","SOLUSD",1640996350850,16.616,171.19,171.05,1.3365]
["bitfinex","SOLUSD",1640996351053,1.38832654,171.18,171.05,1.3365]
["bitfinex","SOLUSD",1640996351454,29.31973474,171.14,171.05,1.3365]
["bitfinex","SOLUSD",1640996351652,29.31973474,171.14,171.04,103.133]
["bitfinex","SOLUSD",1640996351854,29.31973474,171.14,171.07,8.768]
["bitfinex","SOLUSD",1640996352052,29.57973474,171.14,171.01,29.2273]
["bitfinex","SOLUSD",1640996352252,1.38832654,171.13,171.01,29.2273]
["bitfinex","SOLUSD",1640996352452,8.7694,171.12,170.99,1.277]
["bitfinex","SOLUSD",1640996352852,9.5294,171.12,170.99,26.52122428]
["bitfinex","SOLUSD",1640996353455,9.5294,171.12,171.0,75.6606]
["bitfinex","SOLUSD",1640996353654,9.5294,171.12,171.03,8.7691]
["bitfinex","SOLUSD",1640996353859,10.91772654,171.12,170.96,1.3107]
["bitfinex","SOLUSD",1640996354055,74.3049,171.11,170.95,73.6487]
["bitfinex","SOLUSD",1640996354255,8.7711,171.09,170.95,73.6487]
["bitfinex","SOLUSD",1640996354456,14.4381,171.09,170.95,72.393]
["bitfinex","SOLUSD",1640996354655,25.89567984,171.08,170.95,72.393]
["bitfinex","SOLUSD",1640996354854,26.39567984,171.08,170.97,8.7715]
["bitfinex","SOLUSD",1640996355053,26.39567984,171.08,170.97,9.0315]
["bitfinex","SOLUSD",1640996355054,26.65567984,171.08,170.97,9.0315]
["bitfinex","SOLUSD",1640996355256,26.65567984,171.08,170.97,8.7715]
["bitfinex","SOLUSD",1640996355455,36.81550638,171.08,170.91,1.42669368]
["bitfinex","SOLUSD",1640996355658,79.626,171.07,170.9,152.9745]
["bitfinex","SOLUSD",1640996355855,80.126,171.07,170.9,152.9745]
["bitfinex","SOLUSD",1640996356056,1.38832654,171.06,170.9,152.9745]
["bitfinex","SOLUSD",1640996356256,1.38832654,171.06,170.91,29.54716361]
["bitfinex","SOLUSD",1640996356458,0.76,171.06,170.91,29.54716361]
["bitfinex","SOLUSD",1640996356656,0.76,171.06,170.91,29.80716361]
["bitfinex","SOLUSD",1640996356856,0.26,171.06,170.91,29.80716361]
["bitfinex","SOLUSD",1640996357058,80.386,171.07,170.91,29.80716361]
["bitfinex","SOLUSD",1640996358060,80.386,171.07,170.91,59.04596361]
["bitfinex","SOLUSD",1640996358259,80.386,171.07,170.92,1.42669368]
["bitfinex","SOLUSD",1640996358661,80.386,171.07,170.92,1.68669368]
["bitfinex","SOLUSD",1640996358861,80.126,171.07,170.92,1.68669368]
["bitfinex","SOLUSD",1640996359263,79.626,171.07,170.92,1.68669368]
["bitfinex","SOLUSD",1640996359661,79.626,171.07,170.96,8.7713]
["bitfinex","SOLUSD",1640996360063,79.886,171.07,170.96,9.0313]
["bitfinex","SOLUSD",1640996361064,79.886,171.07,170.96,0.26]
["bitfinex","SOLUSD",1640996361363,80.386,171.07,170.96,0.26]
["bitfinex","SOLUSD",1640996361565,89.158,171.07,170.95,9.0319]
["bitfinex","SOLUSD",1640996361764,80.386,171.07,170.95,9.0319]
["bitfinex","SOLUSD",1640996362163,80.386,171.07,170.95,38.67123868]
["bitfinex","SOLUSD",1640996363163,80.386,171.07,170.95,9.0319]
["bitfinex","SOLUSD",1640996363663,81.77432654,171.07,170.93,8.7723]
["bitfinex","SOLUSD",1640996363864,96.39832654,171.07,170.93,8.7723]
["bitfinex","SOLUSD",1640996364166,96.39832654,171.07,170.91,23.65722781]
["bitfinex","SOLUSD",1640996365165,96.39832654,171.07,170.91,23.91722781]
["bitfinex","SOLUSD",1640996366165,90.54632654,171.07,170.91,23.91722781]
["bitfinex","SOLUSD",1640996367165,90.28632654,171.07,170.91,23.91722781]
["bitfinex","SOLUSD",1640996367366,88.898,171.07,170.91,32.69072781]
["bitfinex","SOLUSD",1640996367668,88.398,171.07,170.91,34.11742149]
["bitfinex","SOLUSD",1640996368469,88.658,171.07,170.91,34.11742149]
["bitfinex","SOLUSD",1640996368670,88.398,171.07,170.91,34.11742149]
["bitfinex","SOLUSD",1640996370373,88.898,171.07,170.91,34.11742149]
["bitfinex","SOLUSD",1640996370575,89.158,171.07,170.9,152.9745]
["bitfinex","SOLUSD",1640996370977,1.38832654,171.06,170.9,152.9745]
["bitfinex","SOLUSD",1640996371181,8.775,171.02,170.9,74.2406]
["bitfinex","SOLUSD",1640996371577,31.95724593,171.01,170.9,106.20421799]
["bitfinex","SOLUSD",1640996371981,32.71724593,171.01,170.9,106.20421799]
["bitfinex","SOLUSD",1640996372278,32.21724593,171.01,170.9,106.20421799]
["bitfinex","SOLUSD",1640996372478,32.21724593,171.01,170.9,106.46421799]
["bitfinex","SOLUSD",1640996372678,40.99264593,171.01,170.9,106.46421799]
["bitfinex","SOLUSD",1640996373480,40.73264593,171.01,170.9,106.46421799]
["bitfinex","SOLUSD",1640996373679,31.95724593,171.01,170.9,106.46421799]
["bitfinex","SOLUSD",1640996374702,31.95724593,171.01,170.9,115.23821799]
["bitfinex","SOLUSD",1640996376709,8.7745,171.03,170.9,115.23821799]
["bitfinex","SOLUSD",1640996377611,28.67921025,171.02,170.9,115.23821799]
["bitfinex","SOLUSD",1640996378312,28.67921025,171.02,170.9,114.97821799]
["bitfinex","SOLUSD",1640996379315,37.71401025,171.02,170.9,106.20421799]
["bitfinex","SOLUSD",1640996379718,28.67921025,171.02,170.9,106.46421799]
["bitfinex","SOLUSD",1640996380623,28.67921025,171.02,170.9,115.23831799]
["bitfinex","SOLUSD",1640996382030,9.995,171.05,170.9,115.23831799]
["bitfinex","SOLUSD",1640996382224,1.3117,171.06,170.9,122.34801167]
["bitfinex","SOLUSD",1640996382419,79.626,171.07,170.9,122.34801167]
["bitfinex","SOLUSD",1640996382818,79.626,171.07,170.9,201.66501167]
["bitfinex","SOLUSD",1640996383019,26.55303624,171.06,170.9,201.66501167]
["bitfinex","SOLUSD",1640996383220,26.55303624,171.06,170.9,211.77606092]
["bitfinex","SOLUSD",1640996383420,26.55303624,171.06,170.9,213.08226092]
["bitfinex","SOLUSD",1640996383621,26.55303624,171.06,170.9,202.97121167]
["bitfinex","SOLUSD",1640996384420,26.55303624,171.06,170.9,202.71121167]
["bitfinex","SOLUSD",1640996384622,26.55303624,171.06,170.9,197.02821167]
["bitfinex","SOLUSD",1640996385820,26.55303624,171.06,170.9,197.28821167]
["bitfinex","SOLUSD",1640996386823,1.2728,171.12,170.9,197.28821167]
["bitfinex","SOLUSD",1640996387020,1.2728,171.12,171.0,8.7687]
["bitfinex","SOLUSD",1640996387425,1.2728,171.12,171.0,9.0287]
["bitfinex","SOLUSD",1640996387921,28.1088856,171.11,171.0,40.62419668]
["bitfinex","SOLUSD",1640996390725,28.1088856,171.11,171.0,42.05089036]
["bitfinex","SOLUSD",1640996392930,28.1088856,171.11,171.0,40.62419668]
["bitfinex","SOLUSD",1640996394629,28.1088856,171.11,171.0,9.0287]
["bitfinex","SOLUSD",1640996405865,28.1088856,171.11,171.0,8.7687]
["bitfinex","SOLUSD",1640996406067,28.3688856,171.11,171.0,8.7687]
["bitfinex","SOLUSD",1640996406362,28.8688856,171.11,171.0,8.7687]
["bitfinex","SOLUSD",1640996407067,37.6388856,171.11,171.0,0.26]
["bitfinex","SOLUSD",1640996407463,37.6388856,171.11,170.98,9.03]
["bitfinex","SOLUSD",1640996408074,28.8688856,171.11,170.98,8.77]
["bitfinex","SOLUSD",1640996409464,28.8688856,171.11,170.98,9.03]
["bitfinex","SOLUSD",1640996409664,37.1387856,171.11,170.98,9.03]
["bitfinex","SOLUSD",1640996409864,28.1088856,171.11,170.98,9.03]
["bitfinex","SOLUSD",1640996410063,28.1088856,171.11,170.98,10.45669368]
["bitfinex","SOLUSD",1640996410766,28.1088856,171.11,170.98,9.03]
["bitfinex","SOLUSD",1640996413371,28.1088856,171.11,170.99,1.42669368]
["bitfinex","SOLUSD",1640996413571,28.1088856,171.11,171.02,8.768]
["bitfinex","SOLUSD",1640996413968,28.1088856,171.11,171.02,9.028]
["bitfinex","SOLUSD",1640996419273,28.1088856,171.11,171.02,8.768]
["bitfinex","SOLUSD",1640996419473,28.1088856,171.11,171.0,10.0785]
["bitfinex","SOLUSD",1640996420677,28.1088856,171.11,171.0,10.3385]
["bitfinex","SOLUSD",1640996427580,1.3044,171.13,171.0,11.76519368]
["bitfinex","SOLUSD",1640996428681,29.02823329,171.12,171.0,11.76519368]
["bitfinex","SOLUSD",1640996431585,29.02823329,171.12,171.0,11.50519368]
["bitfinex","SOLUSD",1640996432185,29.02823329,171.12,171.0,10.0785]
["bitfinex","SOLUSD",1640996432787,29.02823329,171.12,171.0,8.769]
["bitfinex","SOLUSD",1640996432986,29.28823329,171.12,171.0,8.769]
["bitfinex","SOLUSD",1640996433186,38.05763329,171.12,171.0,8.769]
["bitfinex","SOLUSD",1640996433589,38.05763329,171.12,171.0,9.029]
["bitfinex","SOLUSD",1640996434588,37.79763329,171.12,171.0,9.029]
["bitfinex","SOLUSD",1640996436090,38.05763329,171.12,171.0,9.029]
["bitfinex","SOLUSD",1640996436290,37.79763329,171.12,171.0,9.029]
["bitfinex","SOLUSD",1640996438590,38.05763329,171.12,171.0,9.029]
["bitfinex","SOLUSD",1640996439191,1.38607266,171.11,171.0,0.26]
["bitfinex","SOLUSD",1640996439393,10.65627266,171.11,171.0,0.26]
["bitfinex","SOLUSD",1640996439597,10.41627266,171.11,170.98,0.26]
["bitfinex","SOLUSD",1640996439793,9.0302,171.11,170.98,0.26]
["bitfinex","SOLUSD",1640996439994,1.2727,171.1,170.97,86.022]
["bitfinex","SOLUSD",1640996440597,1.2727,171.1,170.99,8.77]
["bitfinex","SOLUSD",1640996440995,1.2727,171.1,170.99,9.03]
["bitfinex","SOLUSD",1640996450624,1.2727,171.1,170.99,8.77]
["bitfinex","SOLUSD",1640996451924,1.2727,171.1,170.99,9.03]
["bitfinex","SOLUSD",1640996460231,1.2727,171.1,171.0,1.344]
["bitfinex","SOLUSD",1640996460431,1.2727,171.1,171.03,8.768]
["bitfinex","SOLUSD",1640996460632,185.76125983,171.14,171.04,27.13055398]
["bitfinex","SOLUSD",1640996461032,185.76125983,171.14,171.04,27.39055398]
["bitfinex","SOLUSD",1640996466638,185.76125983,171.14,171.04,36.15825398]
["bitfinex","SOLUSD",1640996472843,185.76125983,171.14,171.04,9.0277]
["bitfinex","SOLUSD",1640996473044,185.76125983,171.14,171.04,0.26]
["bitfinex","SOLUSD",1640996473242,186.02125983,171.14,171.04,0.26]
["bitfinex","SOLUSD",1640996473543,186.52125983,171.14,171.02,9.0284]
["bitfinex","SOLUSD",1640996473941,8.7693,171.12,171.02,0.26]
["bitfinex","SOLUSD",1640996474341,9.5293,171.12,171.0,74.0515]
["bitfinex","SOLUSD",1640996474741,1.3432,171.11,171.0,74.0515]
["bitfinex","SOLUSD",1640996474944,1.8432,171.11,171.01,8.7693]
["bitfinex","SOLUSD",1640996475544,10.6128,171.11,171.0,75.47819368]
["bitfinex","SOLUSD",1640996475769,12.25887266,171.11,170.98,2.4813]
["bitfinex","SOLUSD",1640996475944,12.25887266,171.11,171.0,8.7698]
["bitfinex","SOLUSD",1640996476145,12.25887266,171.11,170.97,85.762]
["bitfinex","SOLUSD",1640996476548,12.25887266,171.11,170.97,116.4376657]
["bitfinex","SOLUSD",1640996476945,10.8728,171.11,170.97,116.4376657]
["bitfinex","SOLUSD",1640996477348,10.8728,171.11,170.97,116.6976657]
["bitfinex","SOLUSD",1640996477746,10.8728,171.11,170.99,8.7704]
["bitfinex","SOLUSD",1640996478147,10.8728,171.11,170.99,9.0304]
["bitfinex","SOLUSD",1640996480654,10.8728,171.11,170.99,0.26]
["bitfinex","SOLUSD",1640996481057,10.8728,171.11,170.98,9.0308]
["bitfinex","SOLUSD",1640996481256,12.25887266,171.11,170.98,8.7708]
["bitfinex","SOLUSD",1640996481655,12.25887266,171.11,170.97,8.8015]
["bitfinex","SOLUSD",1640996481856,12.25887266,171.11,170.97,17.5727]
["bitfinex","SOLUSD",1640996482456,1.6469112,171.1,170.97,17.5727]
["bitfinex","SOLUSD",1640996482655,8.7715,171.08,170.97,17.5727]
["bitfinex","SOLUSD",1640996482858,26.02172369,171.07,170.97,17.5727]
["bitfinex","SOLUSD",1640996483059,26.02172369,171.07,170.97,17.8327]
["bitfinex","SOLUSD",1640996483479,27.25682369,171.07,170.97,17.8327]
["bitfinex","SOLUSD",1640996483685,26.02172369,171.07,170.97,17.8327]
["bitfinex","SOLUSD",1640996484086,26.02172369,171.07,170.98,1.42669368]
["bitfinex","SOLUSD",1640996484287,26.02172369,171.07,170.98,8.7705]
["bitfinex","SOLUSD",1640996484488,26.02172369,171.07,170.98,9.0305]
["bitfinex","SOLUSD",1640996487791,26.02172369,171.07,170.98,0.26]
["bitfinex","SOLUSD",1640996488094,26.02172369,171.07,170.97,17.8327]
["bitfinex","SOLUSD",1640996488991,26.02172369,171.07,170.97,9.0615]
["bitfinex","SOLUSD",1640996489997,26.02172369,171.07,170.97,17.8328]
["bitfinex","SOLUSD",1640996494101,26.02172369,171.07,170.97,17.5728]
["bitfinex","SOLUSD",1640996494526,26.02172369,171.07,170.96,10.077]
["bitfinex","SOLUSD",1640996494731,26.52172369,171.07,170.96,10.077]
["bitfinex","SOLUSD",1640996495326,1.3073,171.06,170.96,10.337]
["bitfinex","SOLUSD",1640996498529,34.79352369,171.07,170.96,10.337]
["bitfinex","SOLUSD",1640996498729,26.02172369,171.07,170.96,11.76369368]
["bitfinex","SOLUSD",1640996499731,1.2775,171.11,170.96,19.60869368]
["bitfinex","SOLUSD",1640996499931,1.7775,171.11,170.96,19.60869368]
["bitfinex","SOLUSD",1640996500634,26.57012035,171.1,170.96,19.60869368]
["bitfinex","SOLUSD",1640996501034,1.6469112,171.16,170.96,19.60869368]
["bitfinex","SOLUSD",1640996501235,1.6469112,171.16,171.06,8.7644]
["bitfinex","SOLUSD",1640996501633,1.6469112,171.18,171.06,10.45109368]
["bitfinex","SOLUSD",1640996501835,1.6469112,171.18,171.07,1.2474]
["bitfinex","SOLUSD",1640996502034,24.8146297,171.17,171.07,1.5074]
["bitfinex","SOLUSD",1640996502635,24.8146297,171.17,171.11,8.7639]
["bitfinex","SOLUSD",1640996503035,24.8146297,171.17,171.11,9.0239]
["bitfinex","SOLUSD",1640996503936,1.3031,171.2,171.11,9.0239]
["bitfinex","SOLUSD",1640996505136,22.62247849,171.19,171.11,9.0239]
["bitfinex","SOLUSD",1640996505940,1.6469112,171.23,171.11,9.0239]
["bitfinex","SOLUSD",1640996506139,1.6469112,171.23,171.11,16.29959368]
["bitfinex","SOLUSD",1640996506538,96.1469112,171.24,171.11,16.29959368]
["bitfinex","SOLUSD",1640996506937,96.1469112,171.24,171.12,24.94626061]
["bitfinex","SOLUSD",1640996507139,96.1469112,171.24,171.18,8.7602]
["bitfinex","SOLUSD",1640996507340,96.1469112,171.24,171.18,15.7572]
["bitfinex","SOLUSD",1640996507341,94.5,171.24,171.18,15.7572]
["bitfinex","SOLUSD",1640996507541,94.5,171.24,171.18,16.0172]
["bitfinex","SOLUSD",1640996508742,94.5,171.24,171.18,9.0202]
["bitfinex","SOLUSD",1640996510143,1.6469112,171.27,171.18,13.8912]
["bitfinex","SOLUSD",1640996510341,1.6469112,171.28,171.18,13.8912]
["bitfinex","SOLUSD",1640996510544,27.45789249,171.28,171.18,13.8912]
["bitfinex","SOLUSD",1640996511242,27.45789249,171.28,171.18,9.0202]
["bitfinex","SOLUSD",1640996511444,25.81098129,171.28,171.18,9.0202]
["bitfinex","SOLUSD",1640996512043,25.81098129,171.28,171.18,8.7602]
["bitfinex","SOLUSD",1640996514044,25.81098129,171.28,171.18,9.0202]
["bitfinex","SOLUSD",1640996514243,25.81098129,171.28,171.19,30.52463868]
["bitfinex","SOLUSD",1640996514645,25.81098129,171.28,171.19,39.54403868]
["bitfinex","SOLUSD",1640996515045,25.81098129,171.28,171.19,9.0194]
["bitfinex","SOLUSD",1640996519648,25.81098129,171.28,171.19,8.7594]
["bitfinex","SOLUSD",1640996520450,1.265,171.29,171.19,8.7594]
["bitfinex","SOLUSD",1640996520652,75.8949,171.31,171.19,8.7594]
["bitfinex","SOLUSD",1640996520850,76.3949,171.31,171.19,8.7594]
["bitfinex","SOLUSD",1640996521051,76.3949,171.31,171.19,9.0194]
["bitfinex","SOLUSD",1640996521254,78.0418112,171.31,171.19,9.0194]
["bitfinex","SOLUSD",1640996521452,103.93613808,171.31,171.19,9.0194]
["bitfinex","SOLUSD",1640996521852,102.28922688,171.31,171.2,10.0803]
["bitfinex","SOLUSD",1640996522052,102.28922688,171.31,171.2,10.3403]
["bitfinex","SOLUSD",1640996524153,102.28922688,171.31,171.2,1.5816]
["bitfinex","SOLUSD",1640996524354,102.54922688,171.31,171.2,0.26]
["bitfinex","SOLUSD",1640996524559,102.54922688,171.31,171.18,9.0195]
["bitfinex","SOLUSD",1640996524758,104.19613808,171.31,171.18,9.0195]
["bitfinex","SOLUSD",1640996524955,1.2725,171.3,171.19,1.2201]
["bitfinex","SOLUSD",1640996525455,1.2725,171.3,171.19,1.4801]
["bitfinex","SOLUSD",1640996525656,2.9194112,171.3,171.19,1.4801]
["bitfinex","SOLUSD",1640996527459,1.2725,171.3,171.19,1.4801]
["bitfinex","SOLUSD",1640996529381,1.7725,171.3,171.19,1.4801]
["bitfinex","SOLUSD",1640996530684,1.7725,171.3,171.19,0.9801]
["bitfinex","SOLUSD",1640996530883,1.2725,171.3,171.19,0.7201]
["bitfinex","SOLUSD",1640996531584,1.2725,171.3,171.19,9.4792]
["bitfinex","SOLUSD",1640996531785,1.2725,171.3,171.19,10.90589368]
["bitfinex","SOLUSD",1640996531985,25.89432688,171.31,171.19,9.7392]
["bitfinex","SOLUSD",1640996532387,26.39432688,171.31,171.19,9.7392]
["bitfinex","SOLUSD",1640996533487,1.2738,171.3,171.19,9.7392]
["bitfinex","SOLUSD",1640996539498,27.75729569,171.3,171.19,9.7392]
["bitfinex","SOLUSD",1640996542103,27.75729569,171.3,171.19,9.4792]
["bitfinex","SOLUSD",1640996542304,27.75729569,171.3,171.17,8.7604]
["bitfinex","SOLUSD",1640996542505,28.01729569,171.3,171.17,8.7604]
["bitfinex","SOLUSD",1640996542901,27.75729569,171.3,171.17,8.7604]
["bitfinex","SOLUSD",1640996543304,27.75729569,171.3,171.18,24.57907245]
["bitfinex","SOLUSD",1640996543504,27.75729569,171.3,171.18,33.33887245]
["bitfinex","SOLUSD",1640996543904,27.75729569,171.3,171.18,33.59887245]
["bitfinex","SOLUSD",1640996545706,27.75729569,171.3,171.2,8.7593]
["bitfinex","SOLUSD",1640996545904,27.75729569,171.3,171.19,1.2899]
["bitfinex","SOLUSD",1640996546204,27.75729569,171.3,171.19,1.5499]
["bitfinex","SOLUSD",1640996546806,27.75729569,171.3,171.22,8.7582]
["bitfinex","SOLUSD",1640996547104,27.75729569,171.3,171.22,9.0182]
["bitfinex","SOLUSD",1640996547305,27.75729569,171.3,171.22,0.26]
["bitfinex","SOLUSD",1640996547706,27.75729569,171.3,171.19,1.5499]
["bitfinex","SOLUSD",1640996548806,27.75729569,171.3,171.2,8.7589]
["bitfinex","SOLUSD",1640996549105,27.75729569,171.3,171.2,9.0189]
["bitfinex","SOLUSD",1640996549509,28.01729569,171.3,171.2,0.26]
["bitfinex","SOLUSD",1640996549807,29.40336836,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996550006,29.90336836,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996550207,28.25729569,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996550405,27.75729569,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996550607,36.51759569,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996550907,38.16450689,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996551110,38.92450689,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996551707,38.66450689,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996551912,38.16450689,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996552412,38.66450689,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996553013,38.16450689,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996554216,38.16450689,171.3,171.16,10.44779368]
["bitfinex","SOLUSD",1640996554420,38.16450689,171.3,171.16,9.0211]
["bitfinex","SOLUSD",1640996555549,36.51759569,171.3,171.16,10.2638]
["bitfinex","SOLUSD",1640996555948,27.75729569,171.3,171.16,19.27849368]
["bitfinex","SOLUSD",1640996557850,26.48349569,171.3,171.16,19.27849368]
["bitfinex","SOLUSD",1640996562355,26.48349569,171.3,171.16,19.01849368]
["bitfinex","SOLUSD",1640996562555,26.48349569,171.3,171.16,11.43049368]
["bitfinex","SOLUSD",1640996563558,26.48349569,171.3,171.16,11.69049368]
["bitfinex","SOLUSD",1640996565360,79.067,171.32,171.16,11.69049368]
["bitfinex","SOLUSD",1640996565560,1.2402,171.31,171.16,11.69049368]
["bitfinex","SOLUSD",1640996571065,79.067,171.32,171.16,11.69049368]
["bitfinex","SOLUSD",1640996572171,80.3994,171.32,171.16,11.69049368]
["bitfinex","SOLUSD",1640996572767,31.17618771,171.33,171.16,21.86148738]
["bitfinex","SOLUSD",1640996572968,31.17618771,171.33,171.16,26.62748738]
["bitfinex","SOLUSD",1640996573867,31.17618771,171.33,171.16,21.86148738]
["bitfinex","SOLUSD",1640996574068,9.9429,171.37,171.16,29.25748738]
["bitfinex","SOLUSD",1640996574269,1.262,171.37,171.16,34.99709222]
["bitfinex","SOLUSD",1640996574468,1.262,171.37,171.16,34.73709222]
["bitfinex","SOLUSD",1640996574770,1.262,171.37,171.16,28.99748738]
["bitfinex","SOLUSD",1640996574967,24.94002025,171.36,171.17,10.57702349]
["bitfinex","SOLUSD",1640996575368,24.94002025,171.36,171.18,11.59768738]
["bitfinex","SOLUSD",1640996575570,24.94002025,171.36,171.19,147.2083]
["bitfinex","SOLUSD",1640996575770,24.94002025,171.36,171.2,1.2571]
["bitfinex","SOLUSD",1640996575969,78.6724,171.38,171.2,2.94379368]
["bitfinex","SOLUSD",1640996576170,77.5739112,171.4,171.2,13.11478738]
["bitfinex","SOLUSD",1640996576370,77.5739112,171.4,171.21,1.42669368]
["bitfinex","SOLUSD",1640996576571,75.927,171.4,171.21,1.68669368]
["bitfinex","SOLUSD",1640996577076,29.85722251,171.38,171.22,32.317936]
["bitfinex","SOLUSD",1640996577274,38.61322251,171.38,171.22,32.317936]
["bitfinex","SOLUSD",1640996577573,38.61322251,171.38,171.23,1.233]
["bitfinex","SOLUSD",1640996577971,39.11322251,171.38,171.23,1.493]
["bitfinex","SOLUSD",1640996578271,1.2486,171.37,171.23,1.233]
["bitfinex","SOLUSD",1640996578472,81.9468112,171.37,171.23,1.233]
["bitfinex","SOLUSD",1640996578671,8.7579,171.35,171.23,1.233]
["bitfinex","SOLUSD",1640996579072,8.7579,171.35,171.19,147.2083]
["bitfinex","SOLUSD",1640996579476,78.16181105,171.34,171.17,1.314]
["bitfinex","SOLUSD",1640996579775,8.7599,171.31,171.17,1.314]
["bitfinex","SOLUSD",1640996579975,22.55996614,171.3,171.17,1.314]
["bitfinex","SOLUSD",1640996580576,22.55996614,171.3,171.17,1.574]
["bitfinex","SOLUSD",1640996580577,1.3051,171.29,171.17,1.574]
["bitfinex","SOLUSD",1640996581178,22.55996614,171.3,171.17,1.574]
["bitfinex","SOLUSD",1640996581381,1.6469112,171.33,171.17,13.17168738]
["bitfinex","SOLUSD",1640996581977,75.5565,171.34,171.17,13.17168738]
["bitfinex","SOLUSD",1640996582179,75.5565,171.34,171.18,1.3163]
["bitfinex","SOLUSD",1640996582380,28.68364531,171.33,171.18,1.3163]
["bitfinex","SOLUSD",1640996582579,28.68364531,171.33,171.19,1.42669368]
["bitfinex","SOLUSD",1640996583078,28.68364531,171.33,171.19,0.26]
["bitfinex","SOLUSD",1640996583477,28.68364531,171.33,171.18,1.5763]
["bitfinex","SOLUSD",1640996584082,1.3517,171.32,171.18,1.5763]
["bitfinex","SOLUSD",1640996585283,10.1107,171.32,171.18,1.5763]
["bitfinex","SOLUSD",1640996587087,10.1107,171.32,171.18,1.3163]
["bitfinex","SOLUSD",1640996587391,10.6107,171.32,171.15,79.7369]
["bitfinex","SOLUSD",1640996587587,12.25391105,171.32,171.12,1.42669368]
["bitfinex","SOLUSD",1640996587785,17.95795252,171.32,171.1,1.2834]
["bitfinex","SOLUSD",1640996587990,17.69795252,171.32,171.1,1.2834]
["bitfinex","SOLUSD",1640996588185,17.69795252,171.32,171.11,25.45323582]
["bitfinex","SOLUSD",1640996588409,1.6469112,171.3,171.11,26.8799295]
["bitfinex","SOLUSD",1640996588607,1.6469112,171.3,171.12,1.42669368]
["bitfinex","SOLUSD",1640996588808,29.7072,171.3,171.12,1.42669368]
["bitfinex","SOLUSD",1640996589009,76.0364,171.29,171.12,1.68669368]
["bitfinex","SOLUSD",1640996589209,1.302,171.28,171.12,1.68669368]
["bitfinex","SOLUSD",1640996589409,8.7625,171.26,171.13,1.42669368]
["bitfinex","SOLUSD",1640996589610,77.3516,171.28,171.13,1.68669368]
["bitfinex","SOLUSD",1640996589809,1.2397,171.27,171.13,1.68669368]
["bitfinex","SOLUSD",1640996590012,24.14182443,171.26,171.13,1.68669368]
["bitfinex","SOLUSD",1640996590512,32.90392443,171.26,171.13,1.68669368]
["bitfinex","SOLUSD",1640996590711,24.14182443,171.26,171.14,1.42669368]
["bitfinex","SOLUSD",1640996591112,24.14182443,171.26,171.14,1.68669368]
["bitfinex","SOLUSD",1640996591512,24.14182443,171.26,171.15,1.42669368]
["bitfinex","SOLUSD",1640996591911,24.14182443,171.26,171.15,1.68669368]
["bitfinex","SOLUSD",1640996592111,24.14182443,171.26,171.15,0.26]
["bitfinex","SOLUSD",1640996592517,1.2942,171.25,171.11,27.1399295]
["bitfinex","SOLUSD",1640996593314,24.14182443,171.26,171.11,27.1399295]
["bitfinex","SOLUSD",1640996593715,24.14182443,171.26,171.12,1.2393]
["bitfinex","SOLUSD",1640996594113,24.14182443,171.26,171.13,1.42669368]
["bitfinex","SOLUSD",1640996594515,24.14182443,171.26,171.13,1.68669368]
["bitfinex","SOLUSD",1640996595316,24.14182443,171.26,171.14,1.42669368]
["bitfinex","SOLUSD",1640996595516,24.14182443,171.26,171.14,1.68669368]
["bitfinex","SOLUSD",1640996596117,24.14182443,171.26,171.15,1.42669368]
["bitfinex","SOLUSD",1640996596518,24.14182443,171.26,171.15,1.68669368]
["bitfinex","SOLUSD",1640996596720,1.2258,171.25,171.15,1.68669368]
["bitfinex","SOLUSD",1640996596921,1.2258,171.25,171.16,1.42669368]
["bitfinex","SOLUSD",1640996597125,1.2258,171.25,171.16,1.68669368]
["bitfinex","SOLUSD",1640996597321,24.14182443,171.26,171.16,1.68669368]
["bitfinex","SOLUSD",1640996597722,24.14182443,171.26,171.17,1.42669368]
["bitfinex","SOLUSD",1640996598122,24.14182443,171.26,171.17,1.68669368]
["bitfinex","SOLUSD",1640996598521,24.14182443,171.26,171.18,1.42669368]
["bitfinex","SOLUSD",1640996598921,24.14182443,171.26,171.18,1.68669368]
["bitfinex","SOLUSD",1640996599322,24.14182443,171.26,171.19,1.42669368]
["bitfinex","SOLUSD",1640996599622,24.14182443,171.26,171.19,1.68669368]
["bitfinex","SOLUSD",1640996600921,24.14182443,171.26,171.19,0.26]
["bitfinex","SOLUSD",1640996601121,24.14182443,171.26,171.16,1.68669368]
["bitfinex","SOLUSD",1640996601421,24.14182443,171.26,171.09,1.2915]
["bitfinex","SOLUSD",1640996601622,24.14182443,171.26,171.11,1.42669368]
["bitfinex","SOLUSD",1640996601821,24.64182443,171.26,171.11,1.42669368]
["bitfinex","SOLUSD",1640996602222,8.7639,171.23,171.11,1.42669368]
["bitfinex","SOLUSD",1640996602829,8.7639,171.23,171.05,10.34669368]
["bitfinex","SOLUSD",1640996603023,1.38321105,171.22,171.05,1.42669368]
["bitfinex","SOLUSD",1640996603223,31.95701105,171.22,171.02,1.3317]
["bitfinex","SOLUSD",1640996603424,78.3441,171.21,171.02,1.3317]
["bitfinex","SOLUSD",1640996603624,78.3441,171.21,171.01,147.218]
["bitfinex","SOLUSD",1640996603625,78.3441,171.21,171.01,176.30767409]
["bitfinex","SOLUSD",1640996603829,1.38321105,171.2,171.01,176.30767409]
["bitfinex","SOLUSD",1640996604024,29.11774796,171.19,171.01,176.30767409]
["bitfinex","SOLUSD",1640996604224,72.9494,171.18,171.01,176.30767409]
["bitfinex","SOLUSD",1640996604423,73.4494,171.18,171.01,176.30767409]
["bitfinex","SOLUSD",1640996604825,8.768,171.15,171.03,8.7675]
["bitfinex","SOLUSD",1640996605028,8.768,171.15,171.03,9.0275]
["bitfinex","SOLUSD",1640996606627,8.7673,171.16,171.03,9.0275]
["bitfinex","SOLUSD",1640996606831,74.1733,171.18,171.03,9.0275]
["bitfinex","SOLUSD",1640996609133,82.9395,171.18,171.03,9.0275]
["bitfinex","SOLUSD",1640996609335,74.1733,171.18,171.03,9.0275]
["bitfinex","SOLUSD",1640996614864,74.6733,171.18,171.03,9.0275]
["bitfinex","SOLUSD",1640996615669,83.4394,171.18,171.03,9.0275]
["bitfinex","SOLUSD",1640996618971,83.4394,171.18,171.03,8.7675]
["bitfinex","SOLUSD",1640996619269,83.4394,171.18,171.02,8.7684]
["bitfinex","SOLUSD",1640996620371,83.4394,171.18,171.02,9.0284]
["bitfinex","SOLUSD",1640996621374,83.4394,171.18,171.02,8.7684]
["bitfinex","SOLUSD",1640996621779,83.4394,171.18,171.01,176.30767409]
["bitfinex","SOLUSD",1640996621975,83.4394,171.18,171.01,103.24797409]
["bitfinex","SOLUSD",1640996623077,83.4394,171.18,171.01,112.27677409]
["bitfinex","SOLUSD",1640996625079,83.4394,171.18,171.01,113.62337409]
["bitfinex","SOLUSD",1640996625578,83.4394,171.18,171.01,112.27677409]
["bitfinex","SOLUSD",1640996626681,82.9394,171.18,171.01,112.27677409]
["bitfinex","SOLUSD",1640996627085,82.9394,171.18,171.01,119.65377409]
["bitfinex","SOLUSD",1640996627482,82.9394,171.18,171.02,1.3114]
["bitfinex","SOLUSD",1640996627684,82.9394,171.18,171.02,30.5313]
["bitfinex","SOLUSD",1640996627889,82.9394,171.18,171.02,30.7913]
["bitfinex","SOLUSD",1640996628685,82.9394,171.18,171.07,8.7658]
["bitfinex","SOLUSD",1640996628985,82.9394,171.18,171.07,9.0258]
["bitfinex","SOLUSD",1640996629590,82.9394,171.18,171.08,22.71313398]
["bitfinex","SOLUSD",1640996629790,82.9394,171.18,171.08,27.56913398]
["bitfinex","SOLUSD",1640996630086,82.9394,171.18,171.08,27.82913398]
["bitfinex","SOLUSD",1640996631195,82.9394,171.18,171.08,5.116]
["bitfinex","SOLUSD",1640996631390,82.9394,171.18,171.08,0.26]
["bitfinex","SOLUSD",1640996631595,82.9394,171.18,171.07,9.0258]
["bitfinex","SOLUSD",1640996632691,74.1733,171.18,171.07,9.0258]
["bitfinex","SOLUSD",1640996634220,82.9395,171.18,171.07,0.26]
["bitfinex","SOLUSD",1640996634416,83.4395,171.18,171.07,0.26]
["bitfinex","SOLUSD",1640996634616,82.9395,171.18,171.02,2.5728]
["bitfinex","SOLUSD",1640996635016,83.4395,171.18,171.02,2.5728]
["bitfinex","SOLUSD",1640996635220,83.4395,171.18,171.03,23.90711572]
["bitfinex","SOLUSD",1640996635618,83.4395,171.18,171.03,32.67491572]
["bitfinex","SOLUSD",1640996636028,83.4395,171.18,171.03,32.93491572]
["bitfinex","SOLUSD",1640996639522,83.6995,171.18,171.03,32.93491572]
["bitfinex","SOLUSD",1640996639727,83.4395,171.18,171.03,32.93491572]
["bitfinex","SOLUSD",1640996640725,82.9395,171.18,171.03,32.93491572]
["bitfinex","SOLUSD",1640996641529,82.9395,171.18,171.04,1.2558]
["bitfinex","SOLUSD",1640996641724,82.9395,171.18,171.05,8.7669]
["bitfinex","SOLUSD",1640996642126,82.9395,171.18,171.05,9.0269]
["bitfinex","SOLUSD",1640996642724,82.4395,171.18,171.05,9.0269]
["bitfinex","SOLUSD",1640996644627,82.9395,171.18,171.05,9.0269]
["bitfinex","SOLUSD",1640996644826,82.4395,171.18,171.05,9.0269]
["bitfinex","SOLUSD",1640996646129,1.2239,171.18,171.05,15.8579]
["bitfinex","SOLUSD",1640996646332,1.3165,171.21,171.05,15.8579]
["bitfinex","SOLUSD",1640996646535,1.6469112,171.23,171.14,8.7627]
["bitfinex","SOLUSD",1640996647031,30.17976713,171.22,171.14,9.0227]
["bitfinex","SOLUSD",1640996648631,8.763,171.24,171.14,9.0227]
["bitfinex","SOLUSD",1640996649639,38.53309357,171.24,171.14,9.0227]
["bitfinex","SOLUSD",1640996651134,38.79309357,171.24,171.14,0.26]
["bitfinex","SOLUSD",1640996651336,39.29309357,171.24,171.14,0.26]
["bitfinex","SOLUSD",1640996651536,1.38321105,171.23,171.12,9.0241]
["bitfinex","SOLUSD",1640996651738,8.7646,171.21,171.12,9.0241]
["bitfinex","SOLUSD",1640996653637,10.1115,171.23,171.12,9.0241]
["bitfinex","SOLUSD",1640996653839,1.3476,171.23,171.12,9.0241]
["bitfinex","SOLUSD",1640996654838,29.77009357,171.24,171.12,9.0241]
["bitfinex","SOLUSD",1640996657739,31.10539357,171.24,171.12,9.0241]
["bitfinex","SOLUSD",1640996663544,39.86829357,171.24,171.12,9.0241]
["bitfinex","SOLUSD",1640996664546,31.10539357,171.24,171.12,9.0241]
["bitfinex","SOLUSD",1640996666352,1.3353,171.24,171.12,13.8951]
["bitfinex","SOLUSD",1640996666951,77.6149,171.25,171.12,13.8951]
["bitfinex","SOLUSD",1640996667351,106.09401349,171.25,171.12,13.8951]
["bitfinex","SOLUSD",1640996667952,28.47911349,171.25,171.12,13.8951]
["bitfinex","SOLUSD",1640996668149,28.47911349,171.25,171.12,9.0241]
["bitfinex","SOLUSD",1640996668856,28.47911349,171.25,171.12,8.7641]
["bitfinex","SOLUSD",1640996670051,28.47911349,171.25,171.12,9.0241]
["bitfinex","SOLUSD",1640996670253,28.47911349,171.25,171.13,1.3271]
["bitfinex","SOLUSD",1640996670453,28.47911349,171.25,171.13,30.5321]
["bitfinex","SOLUSD",1640996670653,28.47911349,171.25,171.13,30.7921]
["bitfinex","SOLUSD",1640996671255,28.47911349,171.25,171.13,1.5871]
["bitfinex","SOLUSD",1640996671757,28.47911349,171.25,171.18,8.7616]
["bitfinex","SOLUSD",1640996672056,28.47911349,171.25,171.18,9.0216]
["bitfinex","SOLUSD",1640996672758,10.0865,171.27,171.18,9.0216]
["bitfinex","SOLUSD",1640996672956,1.325,171.27,171.18,9.0216]
["bitfinex","SOLUSD",1640996673857,22.92243238,171.26,171.18,9.0216]
["bitfinex","SOLUSD",1640996674683,22.92243238,171.26,171.17,8.7622]
["bitfinex","SOLUSD",1640996675783,31.68443238,171.26,171.17,8.7622]
["bitfinex","SOLUSD",1640996675985,31.68443238,171.26,171.17,9.0222]
["bitfinex","SOLUSD",1640996676786,22.92243238,171.26,171.17,9.0222]
["bitfinex","SOLUSD",1640996678487,22.92243238,171.26,171.17,8.7622]
["bitfinex","SOLUSD",1640996679888,22.92243238,171.26,171.17,9.0222]
["bitfinex","SOLUSD",1640996681793,1.2667,171.27,171.17,9.0222]
["bitfinex","SOLUSD",1640996682993,1.2667,171.27,171.17,14.2732]
["bitfinex","SOLUSD",1640996683895,1.2667,171.27,171.17,15.597]
["bitfinex","SOLUSD",1640996684094,77.9209,171.28,171.17,15.597]
["bitfinex","SOLUSD",1640996684295,76.6899,171.28,171.17,15.597]
["bitfinex","SOLUSD",1640996684597,76.6899,171.28,171.17,10.346]
["bitfinex","SOLUSD",1640996684793,73.7188,171.29,171.17,10.346]
["bitfinex","SOLUSD",1640996687698,1.2353,171.28,171.17,10.346]
["bitfinex","SOLUSD",1640996688898,73.7188,171.29,171.17,10.346]
["bitfinex","SOLUSD",1640996696208,73.7188,171.29,171.17,10.086]
["bitfinex","SOLUSD",1640996697009,1.2304,171.28,171.17,10.086]
["bitfinex","SOLUSD",1640996697410,1.2304,171.28,171.17,10.346]
["bitfinex","SOLUSD",1640996697909,1.2304,171.28,171.17,210.346]
["bitfinex","SOLUSD",1640996701412,9.9913,171.28,171.17,210.346]
["bitfinex","SOLUSD",1640996701910,9.9913,171.28,171.17,209.0222]
["bitfinex","SOLUSD",1640996708749,1.2304,171.28,171.17,209.0222]
["bitfinex","SOLUSD",1640996709948,1.2304,171.28,171.18,1.2427]
["bitfinex","SOLUSD",1640996710150,1.2304,171.28,171.22,8.7594]
["bitfinex","SOLUSD",1640996710549,1.2304,171.28,171.22,9.0194]
["bitfinex","SOLUSD",1640996716659,73.4492,171.29,171.22,9.0194]
["bitfinex","SOLUSD",1640996719461,1.2939,171.3,171.22,9.0194]
["bitfinex","SOLUSD",1640996719663,77.0179,171.33,171.22,9.0194]
["bitfinex","SOLUSD",1640996719862,1.2328,171.32,171.22,10.3412]
["bitfinex","SOLUSD",1640996720067,76.7507,171.33,171.22,10.3412]
["bitfinex","SOLUSD",1640996720661,26.75234743,171.32,171.22,10.3412]
["bitfinex","SOLUSD",1640996721063,28.06814743,171.32,171.22,10.3412]
["bitfinex","SOLUSD",1640996721263,28.06814743,171.32,171.22,10.0812]
["bitfinex","SOLUSD",1640996722669,28.06814743,171.32,171.22,10.3412]
["bitfinex","SOLUSD",1640996725870,36.82714743,171.32,171.22,10.3412]
["bitfinex","SOLUSD",1640996730575,28.06814743,171.32,171.22,10.3412]
["bitfinex","SOLUSD",1640996732483,36.82694743,171.32,171.22,10.3412]
["bitfinex","SOLUSD",1640996737110,36.82694743,171.32,171.22,10.0812]
["bitfinex","SOLUSD",1640996738011,36.82694743,171.32,171.22,8.7594]
["bitfinex","SOLUSD",1640996738211,36.82694743,171.32,171.21,8.7603]
["bitfinex","SOLUSD",1640996739214,37.32694743,171.32,171.21,8.7603]
["bitfinex","SOLUSD",1640996739410,36.82694743,171.32,171.21,8.7603]
["bitfinex","SOLUSD",1640996739814,36.82694743,171.32,171.21,9.0203]
["bitfinex","SOLUSD",1640996740911,37.32694743,171.32,171.21,9.0203]
["bitfinex","SOLUSD",1640996741214,35.24996643,171.32,171.21,9.0203]
["bitfinex","SOLUSD",1640996743013,35.74996643,171.32,171.21,9.0203]
["bitfinex","SOLUSD",1640996743513,35.24996643,171.32,171.21,9.0203]
["bitfinex","SOLUSD",1640996743715,35.24996643,171.32,171.21,41.03845787]
["bitfinex","SOLUSD",1640996744317,35.24996643,171.32,171.22,1.3113]
["bitfinex","SOLUSD",1640996744514,35.24996643,171.32,171.24,8.7588]
["bitfinex","SOLUSD",1640996744914,35.24996643,171.32,171.24,9.0188]
["bitfinex","SOLUSD",1640996745315,35.24996643,171.32,171.24,0.26]
["bitfinex","SOLUSD",1640996745614,35.24996643,171.32,171.22,1.5713]
["bitfinex","SOLUSD",1640996746316,35.24996643,171.32,171.22,1.3113]
["bitfinex","SOLUSD",1640996746516,35.24996643,171.32,171.22,10.0711]
["bitfinex","SOLUSD",1640996746718,35.24996643,171.32,171.22,8.7598]
["bitfinex","SOLUSD",1640996747518,35.24996643,171.32,171.22,9.0198]
["bitfinex","SOLUSD",1640996750519,35.24996643,171.32,171.23,1.3341]
["bitfinex","SOLUSD",1640996750721,35.24996643,171.32,171.24,8.7586]
["bitfinex","SOLUSD",1640996751120,35.24996643,171.32,171.24,9.0186]
["bitfinex","SOLUSD",1640996756725,26.49116643,171.32,171.24,9.0186]
["bitfinex","SOLUSD",1640996756925,1.3158,171.32,171.24,9.0186]
["bitfinex","SOLUSD",1640996757931,1.6469112,171.36,171.24,9.0186]
["bitfinex","SOLUSD",1640996758128,1.6469112,171.36,171.24,10.44529368]
["bitfinex","SOLUSD",1640996758328,30.08006788,171.37,171.24,10.44529368]
["bitfinex","SOLUSD",1640996758828,30.08006788,171.37,171.31,8.7552]
["bitfinex","SOLUSD",1640996759031,30.08006788,171.37,171.31,9.0152]
["bitfinex","SOLUSD",1640996760131,38.83636788,171.37,171.31,0.26]
["bitfinex","SOLUSD",1640996760530,38.83636788,171.37,171.29,9.0163]
["bitfinex","SOLUSD",1640996764058,38.83636788,171.37,171.29,0.26]
["bitfinex","SOLUSD",1640996764255,38.83636788,171.37,171.28,8.757]
["bitfinex","SOLUSD",1640996764760,38.83636788,171.37,171.28,9.017]
["bitfinex","SOLUSD",1640996766858,30.08006788,171.37,171.28,9.017]
["bitfinex","SOLUSD",1640996769363,30.08006788,171.37,171.28,10.2868]
["bitfinex","SOLUSD",1640996769562,73.39,171.39,171.28,38.40695881]
["bitfinex","SOLUSD",1640996769764,75.5652,171.42,171.28,38.40695881]
["bitfinex","SOLUSD",1640996770567,24.31490198,171.41,171.28,38.40695881]
["bitfinex","SOLUSD",1640996771964,33.06920198,171.41,171.28,38.40695881]
["bitfinex","SOLUSD",1640996772966,1.2374,171.4,171.28,38.40695881]
["bitfinex","SOLUSD",1640996773167,9.9924,171.4,171.28,38.40695881]
["bitfinex","SOLUSD",1640996773768,1.2374,171.4,171.28,38.40695881]
["bitfinex","SOLUSD",1640996774270,106.67650198,171.41,171.28,38.40695881]
["bitfinex","SOLUSD",1640996775069,1.2715,171.4,171.28,38.40695881]
["bitfinex","SOLUSD",1640996775369,10.0263,171.4,171.28,38.40695881]
["bitfinex","SOLUSD",1640996775770,8.7548,171.4,171.28,38.40695881]
["bitfinex","SOLUSD",1640996778772,99.27420198,171.41,171.28,38.40695881]
["bitfinex","SOLUSD",1640996779373,99.27420198,171.41,171.28,34.90695881]
["bitfinex","SOLUSD",1640996780672,108.02840198,171.41,171.28,8.21349368]
["bitfinex","SOLUSD",1640996789280,108.02840198,171.41,171.28,7.95349368]
["bitfinex","SOLUSD",1640996789683,108.52840198,171.41,171.28,7.95349368]
["bitfinex","SOLUSD",1640996789981,108.02840198,171.41,171.28,7.95349368]
["bitfinex","SOLUSD",1640996790383,108.52840198,171.41,171.28,7.95349368]
["bitfinex","SOLUSD",1640996790582,108.52840198,171.41,171.28,6.5268]
["bitfinex","SOLUSD",1640996790888,108.78840198,171.41,171.28,6.5268]
["bitfinex","SOLUSD",1640996791890,108.78840198,171.41,171.28,6.7868]
["bitfinex","SOLUSD",1640996795714,108.78840198,171.41,171.28,5.257]
["bitfinex","SOLUSD",1640996797214,108.78840198,171.41,171.28,5.517]
["bitfinex","SOLUSD",1640996800816,108.52840198,171.41,171.28,5.517]
["bitfinex","SOLUSD",1640996801016,108.02840198,171.41,171.28,5.517]
["bitfinex","SOLUSD",1640996801417,108.52840198,171.41,171.28,5.517]
["bitfinex","SOLUSD",1640996801916,108.52840198,171.41,171.29,1.2261]
["bitfinex","SOLUSD",1640996802116,108.52840198,171.41,171.31,8.7558]
["bitfinex","SOLUSD",1640996802521,108.02840198,171.41,171.31,9.0158]
["bitfinex","SOLUSD",1640996803722,109.67531318,171.41,171.31,9.0158]
["bitfinex","SOLUSD",1640996804326,108.02840198,171.41,171.31,9.0158]
["bitfinex","SOLUSD",1640996808631,108.02840198,171.41,171.31,8.7558]
["bitfinex","SOLUSD",1640996810035,108.02840198,171.41,171.31,9.0158]
["bitfinex","SOLUSD",1640996811742,108.02840198,171.41,171.32,1.3502]
["bitfinex","SOLUSD",1640996812142,99.27420198,171.41,171.32,1.6102]
["bitfinex","SOLUSD",1640996813562,99.27420198,171.41,171.36,8.7534]
["bitfinex","SOLUSD",1640996813763,25.66730198,171.41,171.36,8.7534]
["bitfinex","SOLUSD",1640996813962,25.66730198,171.41,171.36,9.0134]
["bitfinex","SOLUSD",1640996816264,25.66730198,171.41,171.36,0.26]
["bitfinex","SOLUSD",1640996816664,25.66730198,171.41,171.35,9.014]
["bitfinex","SOLUSD",1640996818667,34.42150198,171.41,171.35,9.014]
["bitfinex","SOLUSD",1640996821776,34.42150198,171.41,171.33,8.7547]
["bitfinex","SOLUSD",1640996821972,34.42150198,171.41,171.25,1.2479]
["bitfinex","SOLUSD",1640996821973,35.18150198,171.41,171.25,1.2479]
["bitfinex","SOLUSD",1640996822176,36.58028004,171.41,171.21,1.3335]
["bitfinex","SOLUSD",1640996822375,1.2622,171.4,171.21,1.2517]
["bitfinex","SOLUSD",1640996822576,8.7599,171.31,171.17,226.00871679]
["bitfinex","SOLUSD",1640996822777,26.85649307,171.3,171.17,226.00871679]
["bitfinex","SOLUSD",1640996822982,26.85649307,171.3,171.18,8.7612]
["bitfinex","SOLUSD",1640996823378,27.35649307,171.3,171.18,8.7612]
["bitfinex","SOLUSD",1640996823579,27.35649307,171.3,171.17,226.00871679]
["bitfinex","SOLUSD",1640996823580,8.761,171.28,171.17,226.00871679]
["bitfinex","SOLUSD",1640996823979,8.761,171.28,171.17,226.26871679]
["bitfinex","SOLUSD",1640996830486,8.761,171.28,171.17,200.0]
["bitfinex","SOLUSD",1640996831984,8.761,171.28,171.17,200.26]
["bitfinex","SOLUSD",1640996832387,8.761,171.28,171.17,200.0]
["bitfinex","SOLUSD",1640996832985,9.261,171.28,171.17,200.0]
["bitfinex","SOLUSD",1640996833586,9.261,171.28,171.17,200.26]
["bitfinex","SOLUSD",1640996834087,9.521,171.28,171.17,200.26]
["bitfinex","SOLUSD",1640996834285,9.261,171.28,171.17,200.26]
["bitfinex","SOLUSD",1640996835487,9.521,171.28,171.17,200.26]
["bitfinex","SOLUSD",1640996836689,11.1679112,171.28,171.17,200.26]
["bitfinex","SOLUSD",1640996838887,1.6469112,171.27,171.17,200.26]
["bitfinex","SOLUSD",1640996839090,8.7658,171.22,171.17,200.26]
["bitfinex","SOLUSD",1640996839288,29.90348582,171.21,171.17,200.26]
["bitfinex","SOLUSD",1640996843796,38.66828582,171.21,171.17,200.26]
["bitfinex","SOLUSD",1640996844198,38.66828582,171.21,171.17,200.0]
["bitfinex","SOLUSD",1640996845598,38.66828582,171.21,171.17,200.26]
["bitfinex","SOLUSD",1640996845999,29.90348582,171.21,171.17,200.26]
["bitfinex","SOLUSD",1640996849129,29.90348582,171.21,171.17,200.0]
["bitfinex","SOLUSD",1640996849530,38.66828582,171.21,171.17,200.0]
["bitfinex","SOLUSD",1640996850533,38.66828582,171.21,171.17,200.26]
["bitfinex","SOLUSD",1640996856738,38.66828582,171.21,171.17,200.0]
["bitfinex","SOLUSD",1640996857141,39.16828582,171.21,171.17,200.0]
["bitfinex","SOLUSD",1640996862044,39.16828582,171.21,171.17,200.26]
["bitfinex","SOLUSD",1640996862244,39.16828582,171.21,171.17,200.0]
["bitfinex","SOLUSD",1640996862647,39.16828582,171.21,171.17,141.548]
["bitfinex","SOLUSD",1640996862847,1.38902336,171.2,171.17,141.548]
["bitfinex","SOLUSD",1640996863248,8.767,171.19,171.17,141.548]
["bitfinex","SOLUSD",1640996863548,3.03219997,171.18,171.17,141.548]
["bitfinex","SOLUSD",1640996864348,11.79929997,171.18,171.17,141.548]
["bitfinex","SOLUSD",1640996864549,11.79929997,171.18,171.17,141.808]
["bitfinex","SOLUSD",1640996865150,3.03219997,171.18,171.17,141.808]
["bitfinex","SOLUSD",1640996866571,11.79839997,171.18,171.17,141.808]
["bitfinex","SOLUSD",1640996888906,12.29839997,171.18,171.17,141.808]
["bitfinex","SOLUSD",1640996889306,11.79839997,171.18,171.17,141.808]
["bitfinex","SOLUSD",1640996891111,12.29839997,171.18,171.17,141.808]
["bitfinex","SOLUSD",1640996892331,12.29839997,171.18,171.17,141.548]
["bitfinex","SOLUSD",1640996892533,11.79839997,171.18,171.17,141.548]
["bitfinex","SOLUSD",1640996893636,12.29839997,171.18,171.17,141.548]
["bitfinex","SOLUSD",1640996894536,11.79839997,171.18,171.17,141.548]
["bitfinex","SOLUSD",1640996897045,3.03219997,171.18,171.17,141.808]
["bitfinex","SOLUSD",1640996897247,1.6469112,171.23,171.17,144.84019997]
["bitfinex","SOLUSD",1640996897944,22.67991335,171.22,171.17,144.84019997]
["bitfinex","SOLUSD",1640996899744,31.44391335,171.22,171.17,144.84019997]
["bitfinex","SOLUSD",1640996899951,29.2134,171.27,171.17,144.84019997]
["bitfinex","SOLUSD",1640996900151,1.6469112,171.28,171.17,144.84019997]
["bitfinex","SOLUSD",1640996900346,1.6469112,171.28,171.18,1.3084]
["bitfinex","SOLUSD",1640996900547,1.6469112,171.28,171.18,1.5684]
["bitfinex","SOLUSD",1640996900746,1.6469112,171.28,171.21,8.7602]
["bitfinex","SOLUSD",1640996901248,25.50489296,171.3,171.21,9.0202]
["bitfinex","SOLUSD",1640996902152,1.6469112,171.31,171.21,33.64976958]
["bitfinex","SOLUSD",1640996902347,1.6469112,171.31,171.22,1.42669368]
["bitfinex","SOLUSD",1640996902547,1.6469112,171.31,171.24,8.7591]
["bitfinex","SOLUSD",1640996902849,1.6469112,171.34,171.24,8.7591]
["bitfinex","SOLUSD",1640996903047,30.77172976,171.33,171.24,9.0191]
["bitfinex","SOLUSD",1640996903446,32.91864096,171.33,171.24,9.0191]
["bitfinex","SOLUSD",1640996903647,8.7591,171.32,171.24,9.0191]
["bitfinex","SOLUSD",1640996904949,30.77172976,171.33,171.24,9.0191]
["bitfinex","SOLUSD",1640996906553,39.53022976,171.33,171.24,9.0191]
["bitfinex","SOLUSD",1640996913358,39.53022976,171.33,171.24,8.7591]
["bitfinex","SOLUSD",1640996913759,39.53022976,171.33,171.23,10.0102]
["bitfinex","SOLUSD",1640996914359,40.03022976,171.33,171.23,10.0102]
["bitfinex","SOLUSD",1640996914760,39.53022976,171.33,171.23,10.0102]
["bitfinex","SOLUSD",1640996914961,39.53022976,171.33,171.23,10.2702]
["bitfinex","SOLUSD",1640996915361,40.03022976,171.33,171.23,10.2702]
["bitfinex","SOLUSD",1640996915565,39.53022976,171.33,171.23,10.2702]
["bitfinex","SOLUSD",1640996916565,39.53022976,171.33,171.23,10.0102]
["bitfinex","SOLUSD",1640996916764,40.03022976,171.33,171.23,10.0102]
["bitfinex","SOLUSD",1640996916962,39.53022976,171.33,171.23,10.0102]
["bitfinex","SOLUSD",1640996917161,40.03022976,171.33,171.23,1.2505]
["bitfinex","SOLUSD",1640996917361,39.53022976,171.33,171.23,1.2505]
["bitfinex","SOLUSD",1640996917562,40.03022976,171.33,171.23,1.2505]
["bitfinex","SOLUSD",1640996918163,40.03022976,171.33,171.23,1.5105]
["bitfinex","SOLUSD",1640996918386,1.6469112,171.32,171.23,1.5105]
["bitfinex","SOLUSD",1640996918563,8.7602,171.3,171.23,1.5105]
["bitfinex","SOLUSD",1640996919165,9.2602,171.3,171.23,1.5105]
["bitfinex","SOLUSD",1640996919565,8.7602,171.3,171.23,1.2505]
["bitfinex","SOLUSD",1640996920865,8.7595,171.31,171.23,10.2702]
["bitfinex","SOLUSD",1640996924371,8.7595,171.31,171.23,1.2505]
["bitfinex","SOLUSD",1640996924774,10.64517592,171.31,171.17,141.548]
["bitfinex","SOLUSD",1640996924970,16.67817592,171.31,171.17,141.548]
["bitfinex","SOLUSD",1640996925372,16.93817592,171.31,171.17,141.548]
["bitfinex","SOLUSD",1640996925572,8.7624,171.26,171.18,1.3243]
["bitfinex","SOLUSD",1640996925774,32.0060541,171.26,171.18,1.3243]
["bitfinex","SOLUSD",1640996925975,32.0060541,171.26,171.18,1.5843]
["bitfinex","SOLUSD",1640996926172,32.0060541,171.26,171.18,1.3243]
["bitfinex","SOLUSD",1640996926573,32.0060541,171.26,171.18,10.0866]
["bitfinex","SOLUSD",1640996926778,32.0060541,171.26,171.18,1.3243]
["bitfinex","SOLUSD",1640996927373,32.5060541,171.26,171.18,1.3243]
["bitfinex","SOLUSD",1640996927573,32.0060541,171.26,171.18,1.5843]
["bitfinex","SOLUSD",1640996934813,32.0060541,171.26,171.18,10.3466]
["bitfinex","SOLUSD",1640996935015,23.2436541,171.26,171.18,10.3466]
["bitfinex","SOLUSD",1640996936414,8.761,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996937618,40.07936629,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996937814,31.31836629,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996938817,40.07926629,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996939416,31.31836629,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996940217,8.7607,171.29,171.18,10.3466]
["bitfinex","SOLUSD",1640996941218,28.11091648,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996941616,36.87191648,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996942717,37.37191648,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996942919,36.87191648,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996943118,37.37191648,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996943319,36.87191648,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996943519,37.37191648,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996944521,36.87191648,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996945520,37.37191648,171.28,171.18,1.5843]
["bitfinex","SOLUSD",1640996945721,36.87191648,171.28,171.18,1.5843]
["bitfinex","SOLUSD",1640996945924,37.37191648,171.28,171.18,1.5843]
["bitfinex","SOLUSD",1640996946723,36.87191648,171.28,171.18,1.5843]
["bitfinex","SOLUSD",1640996947426,37.37191648,171.28,171.18,1.5843]
["bitfinex","SOLUSD",1640996947823,36.87191648,171.28,171.18,1.5843]
["bitfinex","SOLUSD",1640996948323,37.37191648,171.28,171.18,1.5843]
["bitfinex","SOLUSD",1640996948523,36.87191648,171.28,171.18,1.5843]
["bitfinex","SOLUSD",1640996949424,37.37191648,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996949625,36.87191648,171.28,171.18,10.3466]
["bitfinex","SOLUSD",1640996949832,37.37191648,171.28,171.18,9.0223]
["bitfinex","SOLUSD",1640996950032,37.37191648,171.28,171.17,141.548]
["bitfinex","SOLUSD",1640996950231,37.63191648,171.28,171.17,141.548]
["bitfinex","SOLUSD",1640996950833,8.7636,171.23,171.17,141.548]
["bitfinex","SOLUSD",1640996951030,108.0323,171.27,171.17,141.548]
["bitfinex","SOLUSD",1640996951230,0.5,171.23,171.17,141.548]
["bitfinex","SOLUSD",1640996951430,108.0323,171.27,171.17,141.808]
["bitfinex","SOLUSD",1640996951632,108.5323,171.27,171.17,141.808]
["bitfinex","SOLUSD",1640996952155,8.7645,171.22,171.17,141.808]
["bitfinex","SOLUSD",1640996953233,31.90477761,171.21,171.17,141.808]
["bitfinex","SOLUSD",1640996955334,8.7645,171.22,171.17,141.808]
["bitfinex","SOLUSD",1640996955536,8.7634,171.24,171.17,141.808]
["bitfinex","SOLUSD",1640996955736,2.9507112,171.26,171.17,141.808]
["bitfinex","SOLUSD",1640996955941,2.9507112,171.26,171.18,1.2562]
["bitfinex","SOLUSD",1640996956136,1.3038,171.26,171.18,1.2562]
["bitfinex","SOLUSD",1640996956337,1.3038,171.26,171.18,1.5162]
["bitfinex","SOLUSD",1640996956636,31.49243698,171.25,171.18,1.5162]
["bitfinex","SOLUSD",1640996957738,40.25503698,171.25,171.18,10.2783]
["bitfinex","SOLUSD",1640996957938,40.25503698,171.25,171.18,1.5162]
["bitfinex","SOLUSD",1640996958539,40.25503698,171.25,171.18,0.26]
["bitfinex","SOLUSD",1640996958739,40.25503698,171.25,171.17,141.808]
["bitfinex","SOLUSD",1640996960742,40.25503698,171.25,171.17,150.5709]
["bitfinex","SOLUSD",1640996960945,40.25503698,171.25,171.17,141.808]
["bitfinex","SOLUSD",1640996961846,40.75503698,171.25,171.17,141.808]
["bitfinex","SOLUSD",1640996962547,40.25503698,171.25,171.17,141.808]
["bitfinex","SOLUSD",1640996963346,40.75503698,171.25,171.17,141.808]
["bitfinex","SOLUSD",1640996963546,40.25503698,171.25,171.17,141.808]
["bitfinex","SOLUSD",1640996964147,40.75503698,171.25,171.17,141.808]
["bitfinex","SOLUSD",1640996964346,40.25503698,171.25,171.17,141.808]
["bitfinex","SOLUSD",1640996966046,40.75503698,171.25,171.17,141.808]
["bitfinex","SOLUSD",1640996966247,40.25503698,171.25,171.17,141.808]
["bitfinex","SOLUSD",1640996966946,40.75503698,171.25,171.17,141.808]
["bitfinex","SOLUSD",1640996967173,40.25503698,171.25,171.17,143.0797]
["bitfinex","SOLUSD",1640996967772,40.75503698,171.25,171.17,143.0797]
["bitfinex","SOLUSD",1640996967976,41.01503698,171.25,171.17,141.548]
["bitfinex","SOLUSD",1640996968177,42.39374345,171.25,171.17,80.375]
["bitfinex","SOLUSD",1640996968374,64.90288118,171.25,171.17,80.375]
["bitfinex","SOLUSD",1640996968677,8.7694,171.14,171.03,1.2409]
["bitfinex","SOLUSD",1640996968875,8.7694,171.14,170.99,149.5851]
["bitfinex","SOLUSD",1640996969075,25.16563381,171.13,171.0,29.5694191]
["bitfinex","SOLUSD",1640996969276,25.16563381,171.13,171.0,38.3391191]
["bitfinex","SOLUSD",1640996969481,25.16563381,171.13,171.0,39.6119191]
["bitfinex","SOLUSD",1640996969676,25.66563381,171.13,171.0,39.6119191]
["bitfinex","SOLUSD",1640996969876,8.7691,171.12,171.0,39.6119191]
["bitfinex","SOLUSD",1640996971477,8.7691,171.12,171.0,39.8719191]
["bitfinex","SOLUSD",1640996972979,25.16563381,171.13,171.0,39.8719191]
["bitfinex","SOLUSD",1640996974585,33.93423381,171.13,171.0,39.8719191]
["bitfinex","SOLUSD",1640996978891,33.93423381,171.13,171.0,39.6119191]
["bitfinex","SOLUSD",1640996980291,33.93423381,171.13,171.0,39.8719191]
["bitfinex","SOLUSD",1640996984994,25.16563381,171.13,171.0,39.8719191]
["bitfinex","SOLUSD",1640996994433,77.6328,171.15,171.0,39.8719191]
["bitfinex","SOLUSD",1640996994629,8.7669,171.17,171.0,39.8719191]
["bitfinex","SOLUSD",1640996994834,72.0432,171.2,171.0,39.8719191]
["bitfinex","SOLUSD",1640996995035,1.3394,171.18,171.0,39.8719191]
["bitfinex","SOLUSD",1640996995436,30.38099828,171.17,171.0,39.8719191]
["bitfinex","SOLUSD",1640996996038,1.6469112,171.19,171.03,96.95821689]
["bitfinex","SOLUSD",1640996996339,1.6469112,171.19,171.11,8.7643]
["bitfinex","SOLUSD",1640996996536,1.6469112,171.19,171.11,14.5153]
["bitfinex","SOLUSD",1640996996736,10.4107112,171.23,171.11,14.5153]
["bitfinex","SOLUSD",1640996996937,1.6469112,171.23,171.11,14.5153]
["bitfinex","SOLUSD",1640996997140,1.6469112,171.23,171.12,25.02586393]
["bitfinex","SOLUSD",1640996997336,1.6469112,171.23,171.13,8.763]
["bitfinex","SOLUSD",1640996997638,23.20069247,171.24,171.13,9.023]
["bitfinex","SOLUSD",1640996997837,23.20069247,171.24,171.13,10.3685]
["bitfinex","SOLUSD",1640996998638,31.96369247,171.24,171.13,10.3685]
["bitfinex","SOLUSD",1640996999538,31.96369247,171.24,171.13,1.6055]
["bitfinex","SOLUSD",1640996999940,1.6469112,171.23,171.13,1.6055]
["bitfinex","SOLUSD",1640997000140,8.7644,171.22,171.13,1.6055]
["bitfinex","SOLUSD",1640997001041,8.7644,171.22,171.13,1.3455]
["bitfinex","SOLUSD",1640997001641,8.7644,171.22,171.11,8.7645]
["bitfinex","SOLUSD",1640997002743,8.7644,171.22,171.1,10.096]
["bitfinex","SOLUSD",1640997003541,8.7644,171.22,171.1,10.356]
["bitfinex","SOLUSD",1640997003745,1.2427,171.21,171.1,10.356]
["bitfinex","SOLUSD",1640997003945,8.765,171.2,171.1,10.096]
["bitfinex","SOLUSD",1640997004545,1.2427,171.21,171.1,10.096]
["bitfinex","SOLUSD",1640997004744,76.4415,171.23,171.1,10.096]
["bitfinex","SOLUSD",1640997005344,77.7032,171.23,171.1,10.096]
["bitfinex","SOLUSD",1640997005644,8.765,171.21,171.1,10.356]
["bitfinex","SOLUSD",1640997006646,8.765,171.21,171.1,1.591]
["bitfinex","SOLUSD",1640997007243,10.14746727,171.21,171.1,1.591]
["bitfinex","SOLUSD",1640997007444,10.14746727,171.21,171.1,0.26]
["bitfinex","SOLUSD",1640997007646,1.2718,171.2,171.1,0.26]
["bitfinex","SOLUSD",1640997007848,10.0374,171.2,171.09,8.7649]
["bitfinex","SOLUSD",1640997008147,10.0374,171.2,171.09,9.0249]
["bitfinex","SOLUSD",1640997008749,10.0374,171.2,171.09,0.26]
["bitfinex","SOLUSD",1640997008952,10.0374,171.2,171.1,1.293]
["bitfinex","SOLUSD",1640997009351,10.0374,171.2,171.1,1.553]
["bitfinex","SOLUSD",1640997018088,10.0374,171.2,171.1,0.26]
["bitfinex","SOLUSD",1640997018287,11.67986727,171.2,171.1,0.26]
["bitfinex","SOLUSD",1640997018488,12.17986727,171.2,171.06,1.2725]
["bitfinex","SOLUSD",1640997019888,12.17986727,171.2,171.04,8.7672]
["bitfinex","SOLUSD",1640997020089,87.28396727,171.2,171.03,76.8756]
["bitfinex","SOLUSD",1640997020289,93.6913702,171.2,171.03,85.6434]
["bitfinex","SOLUSD",1640997020890,93.6913702,171.2,171.03,76.8756]
["bitfinex","SOLUSD",1640997021093,98.7183702,171.2,170.98,103.2647]
["bitfinex","SOLUSD",1640997021290,98.7183702,171.2,170.98,175.66]
["bitfinex","SOLUSD",1640997021894,98.7183702,171.2,171.0,27.81933402]
["bitfinex","SOLUSD",1640997022191,1.6469112,171.19,171.01,8.7684]
["bitfinex","SOLUSD",1640997022391,22.9524919,171.13,171.01,8.7684]
["bitfinex","SOLUSD",1640997022591,22.9524919,171.13,171.02,1.2355]
["bitfinex","SOLUSD",1640997023091,22.9524919,171.13,171.02,1.4955]
["bitfinex","SOLUSD",1640997023290,24.1820919,171.13,171.02,1.4955]
["bitfinex","SOLUSD",1640997024295,32.9508919,171.13,171.02,1.2355]
["bitfinex","SOLUSD",1640997026199,32.9508919,171.13,171.02,1.4955]
["bitfinex","SOLUSD",1640997026500,24.1820919,171.13,171.02,1.4955]
["bitfinex","SOLUSD",1640997026902,24.1820919,171.13,171.02,0.26]
["bitfinex","SOLUSD",1640997027101,24.1820919,171.13,171.0,0.26]
["bitfinex","SOLUSD",1640997027501,24.1820919,171.13,170.99,1.4957]
["bitfinex","SOLUSD",1640997028101,24.1820919,171.13,170.99,29.2266055]
["bitfinex","SOLUSD",1640997028705,24.1820919,171.13,171.02,8.7679]
["bitfinex","SOLUSD",1640997028903,32.9508919,171.13,170.99,29.2266055]
["bitfinex","SOLUSD",1640997030707,32.9508919,171.13,171.0,8.7686]
["bitfinex","SOLUSD",1640997031129,32.9508919,171.13,171.0,9.0286]
["bitfinex","SOLUSD",1640997031330,24.1820919,171.13,171.0,9.0286]
["bitfinex","SOLUSD",1640997032132,24.1820919,171.13,171.01,10.0317]
["bitfinex","SOLUSD",1640997032532,24.1820919,171.13,171.01,10.2917]
["bitfinex","SOLUSD",1640997034734,32.9506919,171.13,171.01,10.2917]
["bitfinex","SOLUSD",1640997036734,24.1820919,171.13,171.01,10.2917]
["bitfinex","SOLUSD",1640997039639,32.9508919,171.13,171.01,1.5236]
["bitfinex","SOLUSD",1640997040842,32.9508919,171.13,171.01,10.292]
["bitfinex","SOLUSD",1640997042944,24.1820919,171.13,171.01,10.292]
["bitfinex","SOLUSD",1640997051454,1.2296,171.13,171.01,10.292]
["bitfinex","SOLUSD",1640997055563,9.9984,171.13,171.01,10.292]
["bitfinex","SOLUSD",1640997066004,1.2296,171.13,171.01,10.292]
["bitfinex","SOLUSD",1640997066900,22.49741487,171.14,171.01,10.292]
["bitfinex","SOLUSD",1640997068700,8.7686,171.13,171.01,10.292]
["bitfinex","SOLUSD",1640997071502,31.26541487,171.14,171.01,10.292]
["bitfinex","SOLUSD",1640997074913,22.49741487,171.14,171.01,10.292]
["bitfinex","SOLUSD",1640997076342,31.26551487,171.14,171.01,10.292]
["bitfinex","SOLUSD",1640997079548,22.49741487,171.14,171.01,17.556]
["bitfinex","SOLUSD",1640997080749,22.49741487,171.14,171.01,10.292]
["bitfinex","SOLUSD",1640997090660,22.49741487,171.14,171.01,10.032]
["bitfinex","SOLUSD",1640997091663,10.0062,171.13,171.01,10.032]
["bitfinex","SOLUSD",1640997092060,10.0062,171.13,171.01,10.292]
["bitfinex","SOLUSD",1640997099970,1.2377,171.13,171.01,10.292]
["bitfinex","SOLUSD",1640997113809,22.49741487,171.14,171.01,10.292]
["bitfinex","SOLUSD",1640997127434,1.3516,171.16,171.01,10.292]
["bitfinex","SOLUSD",1640997128335,28.37088435,171.15,171.01,10.292]
["bitfinex","SOLUSD",1640997129857,1.2218,171.14,171.01,10.292]
["bitfinex","SOLUSD",1640997134563,1.2218,171.14,171.01,10.032]
["bitfinex","SOLUSD",1640997135963,1.2218,171.14,171.01,18.88183259]
["bitfinex","SOLUSD",1640997136264,1.2218,171.14,171.01,10.292]
["bitfinex","SOLUSD",1640997136667,1.2218,171.14,171.01,18.88183259]
["bitfinex","SOLUSD",1640997138470,1.2218,171.14,171.01,20.30852627]
["bitfinex","SOLUSD",1640997139671,1.2218,171.14,171.01,20.04852627]
["bitfinex","SOLUSD",1640997140470,1.2218,171.14,171.01,18.62183259]
["bitfinex","SOLUSD",1640997140977,1.2218,171.14,171.01,18.88183259]
["bitfinex","SOLUSD",1640997141870,1.2218,171.14,171.01,20.30852627]
["bitfinex","SOLUSD",1640997142472,1.2218,171.14,171.01,11.71869368]
["bitfinex","SOLUSD",1640997142973,1.2218,171.14,171.01,10.292]
["bitfinex","SOLUSD",1640997143173,1.2218,171.14,171.01,11.71869368]
["bitfinex","SOLUSD",1640997145777,1.2218,171.14,171.01,20.30852627]
["bitfinex","SOLUSD",1640997147379,1.2218,171.14,171.01,27.55752627]
["bitfinex","SOLUSD",1640997147580,1.2218,171.14,171.01,32.22784791]
["bitfinex","SOLUSD",1640997147778,1.2741,171.17,171.02,58.44]
["bitfinex","SOLUSD",1640997147977,1.2741,171.17,171.1,8.7626]
["bitfinex","SOLUSD",1640997148178,1.3233,171.19,171.1,15.6656]
["bitfinex","SOLUSD",1640997148378,1.3233,171.19,171.11,24.61720624]
["bitfinex","SOLUSD",1640997148577,76.4415,171.23,171.11,27.63689992]
["bitfinex","SOLUSD",1640997149380,76.4415,171.23,171.17,8.7608]
["bitfinex","SOLUSD",1640997149578,1.314,171.24,171.17,9.0208]
["bitfinex","SOLUSD",1640997149778,1.314,171.24,171.17,0.26]
["bitfinex","SOLUSD",1640997150183,1.314,171.24,171.11,24.87720624]
["bitfinex","SOLUSD",1640997150681,10.077,171.24,171.11,24.87720624]
["bitfinex","SOLUSD",1640997150883,1.314,171.24,171.11,24.87720624]
["bitfinex","SOLUSD",1640997151883,1.314,171.24,171.17,8.7625]
["bitfinex","SOLUSD",1640997152083,1.314,171.24,171.17,9.0225]
["bitfinex","SOLUSD",1640997161617,1.314,171.24,171.17,16.6185]
["bitfinex","SOLUSD",1640997162219,1.314,171.24,171.18,26.51145963]
["bitfinex","SOLUSD",1640997162616,1.314,171.24,171.21,8.7594]
["bitfinex","SOLUSD",1640997162816,73.7863,171.27,171.22,3.03219997]
["bitfinex","SOLUSD",1640997163015,2.4634,171.28,171.22,3.29219997]
["bitfinex","SOLUSD",1640997163216,1.2268,171.28,171.22,3.29219997]
["bitfinex","SOLUSD",1640997163617,1.2268,171.28,171.22,12.05229997]
["bitfinex","SOLUSD",1640997163816,1.2268,171.28,171.22,3.29219997]
["bitfinex","SOLUSD",1640997166625,1.2268,171.28,171.22,12.05219997]
["bitfinex","SOLUSD",1640997169724,1.2268,171.28,171.22,3.29219997]
["bitfinex","SOLUSD",1640997170529,1.2268,171.28,171.22,3.03219997]
["bitfinex","SOLUSD",1640997171728,9.9877,171.28,171.22,3.03219997]
["bitfinex","SOLUSD",1640997171926,9.9877,171.28,171.22,3.29219997]
["bitfinex","SOLUSD",1640997173228,1.2268,171.28,171.22,3.29219997]
["bitfinex","SOLUSD",1640997174229,1.2268,171.28,171.22,12.05219997]
["bitfinex","SOLUSD",1640997174427,8.7589,171.32,171.22,12.05219997]
["bitfinex","SOLUSD",1640997175027,24.99656192,171.31,171.22,12.05219997]
["bitfinex","SOLUSD",1640997175231,8.7604,171.29,171.22,12.05219997]
["bitfinex","SOLUSD",1640997177532,10.0629,171.3,171.22,12.05219997]
["bitfinex","SOLUSD",1640997177732,1.3031,171.3,171.22,12.05219997]
["bitfinex","SOLUSD",1640997178531,10.0631,171.3,171.22,12.05219997]
["bitfinex","SOLUSD",1640997178731,10.0631,171.3,171.22,3.29219997]
["bitfinex","SOLUSD",1640997180632,10.0631,171.3,171.22,12.05229997]
["bitfinex","SOLUSD",1640997183237,1.3031,171.3,171.22,12.05229997]
["bitfinex","SOLUSD",1640997184639,10.0631,171.3,171.22,12.05229997]
["bitfinex","SOLUSD",1640997186840,1.3031,171.3,171.22,12.05229997]
["bitfinex","SOLUSD",1640997190573,10.063,171.3,171.22,12.05229997]
["bitfinex","SOLUSD",1640997194878,1.3031,171.3,171.22,12.05229997]
["bitfinex","SOLUSD",1640997195083,1.3031,171.3,171.22,38.71192381]
["bitfinex","SOLUSD",1640997196180,1.3031,171.3,171.26,8.7579]
["bitfinex","SOLUSD",1640997196379,24.99656192,171.31,171.26,8.7579]
["bitfinex","SOLUSD",1640997196579,24.99656192,171.31,171.26,9.0179]
["bitfinex","SOLUSD",1640997197583,8.7589,171.32,171.26,9.0179]
["bitfinex","SOLUSD",1640997197983,72.9075,171.33,171.26,9.0179]
["bitfinex","SOLUSD",1640997198182,1.2241,171.34,171.26,9.0179]
["bitfinex","SOLUSD",1640997198383,8.7584,171.33,171.26,9.0179]
["bitfinex","SOLUSD",1640997200885,8.7584,171.33,171.26,0.26]
["bitfinex","SOLUSD",1640997201085,8.7584,171.33,171.25,9.0196]
["bitfinex","SOLUSD",1640997201686,10.036,171.33,171.25,8.7596]
["bitfinex","SOLUSD",1640997202689,10.036,171.33,171.24,8.7598]
["bitfinex","SOLUSD",1640997202887,10.036,171.33,171.21,1.4815]
["bitfinex","SOLUSD",1640997203288,10.536,171.33,171.21,1.4815]
["bitfinex","SOLUSD",1640997203486,10.036,171.33,171.21,1.4815]
["bitfinex","SOLUSD",1640997204088,10.036,171.33,171.24,8.7598]
["bitfinex","SOLUSD",1640997204488,10.036,171.33,171.24,9.0198]
["bitfinex","SOLUSD",1640997208694,1.2776,171.33,171.24,9.0198]
["bitfinex","SOLUSD",1640997208893,1.2776,171.33,171.25,1.3139]
["bitfinex","SOLUSD",1640997209093,1.2776,171.33,171.27,8.7579]
["bitfinex","SOLUSD",1640997209494,1.2776,171.33,171.27,9.0179]
["bitfinex","SOLUSD",1640997210793,10.0361,171.33,171.27,9.0179]
["bitfinex","SOLUSD",1640997213196,1.2776,171.33,171.27,9.0179]
["bitfinex","SOLUSD",1640997217202,10.0359,171.33,171.27,9.0179]
["bitfinex","SOLUSD",1640997219505,1.2776,171.33,171.27,9.0179]
["bitfinex","SOLUSD",1640997219707,39.99354493,171.35,171.27,9.0179]
["bitfinex","SOLUSD",1640997219911,41.22204493,171.35,171.27,9.0179]
["bitfinex","SOLUSD",1640997221711,32.46424493,171.35,171.27,9.0179]
["bitfinex","SOLUSD",1640997222240,29.96414493,171.35,171.27,9.0179]
["bitfinex","SOLUSD",1640997222911,38.72164493,171.35,171.27,9.0179]
["bitfinex","SOLUSD",1640997224215,29.96414493,171.35,171.27,9.0179]
["bitfinex","SOLUSD",1640997225815,38.72144493,171.35,171.27,9.0179]
["bitfinex","SOLUSD",1640997227216,38.72144493,171.35,171.27,38.13385727]
["bitfinex","SOLUSD",1640997227415,1.3153,171.36,171.27,38.13385727]
["bitfinex","SOLUSD",1640997228620,33.32160218,171.38,171.28,1.3296]
["bitfinex","SOLUSD",1640997228919,24.56580218,171.38,171.28,1.3296]
["bitfinex","SOLUSD",1640997229118,24.56580218,171.38,171.28,1.5896]
["bitfinex","SOLUSD",1640997230120,24.56580218,171.38,171.33,8.7552]
["bitfinex","SOLUSD",1640997230320,1.25,171.39,171.33,8.7552]
["bitfinex","SOLUSD",1640997230521,1.25,171.39,171.33,9.0152]
["bitfinex","SOLUSD",1640997234625,104.08954187,171.42,171.33,9.0152]
["bitfinex","SOLUSD",1640997235426,104.08954187,171.42,171.34,9.9789]
["bitfinex","SOLUSD",1640997235626,104.08954187,171.42,171.34,10.2389]
["bitfinex","SOLUSD",1640997236527,25.42714187,171.42,171.34,10.2389]
["bitfinex","SOLUSD",1640997237551,25.42714187,171.42,171.34,9.0131]
["bitfinex","SOLUSD",1640997237950,34.18094187,171.42,171.34,0.26]
["bitfinex","SOLUSD",1640997238150,1.279,171.41,171.34,0.26]
["bitfinex","SOLUSD",1640997238351,1.279,171.41,171.33,9.0139]
["bitfinex","SOLUSD",1640997238754,1.279,171.41,171.33,0.26]
["bitfinex","SOLUSD",1640997238953,10.0333,171.41,171.32,8.7545]
["bitfinex","SOLUSD",1640997239154,10.0333,171.41,171.29,1.2264]
["bitfinex","SOLUSD",1640997240656,10.0333,171.41,171.29,9.9821]
["bitfinex","SOLUSD",1640997241462,10.5333,171.41,171.29,9.9821]
["bitfinex","SOLUSD",1640997243063,10.5333,171.41,171.34,0.3528]
["bitfinex","SOLUSD",1640997247664,10.0333,171.41,171.34,0.3528]
["bitfinex","SOLUSD",1640997249467,11.6802112,171.41,171.34,0.3528]
["bitfinex","SOLUSD",1640997251068,10.0333,171.41,171.34,0.3528]
["bitfinex","SOLUSD",1640997255176,75.4457,171.42,171.34,6.5288]
["bitfinex","SOLUSD",1640997255375,1.6469112,171.44,171.34,6.7888]
["bitfinex","SOLUSD",1640997255773,1.6469112,171.44,171.35,24.69853527]
["bitfinex","SOLUSD",1640997256000,1.6469112,171.44,171.35,24.95853527]
["bitfinex","SOLUSD",1640997256298,1.6469112,171.46,171.36,1.3043]
["bitfinex","SOLUSD",1640997256502,1.6469112,171.46,171.36,1.5643]
["bitfinex","SOLUSD",1640997256902,1.3329,171.47,171.4,8.7508]
["bitfinex","SOLUSD",1640997257098,78.2536,171.48,171.4,6.623]
["bitfinex","SOLUSD",1640997257299,1.6469112,171.49,171.4,6.623]
["bitfinex","SOLUSD",1640997257700,94.5,171.48,171.4,6.623]
["bitfinex","SOLUSD",1640997258399,94.5,171.48,171.4,0.26]
["bitfinex","SOLUSD",1640997258601,94.5,171.48,171.38,1.2958]
["bitfinex","SOLUSD",1640997259010,94.5,171.48,171.38,1.5558]
["bitfinex","SOLUSD",1640997259602,103.2512,171.48,171.38,1.5558]
["bitfinex","SOLUSD",1640997260104,34.10015414,171.51,171.38,1.5558]
["bitfinex","SOLUSD",1640997260306,34.60015414,171.51,171.38,1.5558]
["bitfinex","SOLUSD",1640997260501,34.60015414,171.51,171.38,10.3074]
["bitfinex","SOLUSD",1640997260704,8.7513,171.48,171.38,10.3074]
["bitfinex","SOLUSD",1640997262307,8.7513,171.48,171.38,1.5558]
["bitfinex","SOLUSD",1640997265213,8.7513,171.48,171.38,10.3071]
["bitfinex","SOLUSD",1640997265710,8.7506,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997265910,9.2506,171.5,171.38,17.8331]
["bitfinex","SOLUSD",1640997266711,9.2506,171.5,171.38,8.8218]
["bitfinex","SOLUSD",1640997266911,9.2506,171.5,171.38,1.2958]
["bitfinex","SOLUSD",1640997267113,8.7525,171.46,171.38,1.2958]
["bitfinex","SOLUSD",1640997268113,8.7525,171.46,171.38,1.5558]
["bitfinex","SOLUSD",1640997269613,8.7515,171.48,171.38,1.5558]
["bitfinex","SOLUSD",1640997270715,8.7515,171.48,171.38,10.3071]
["bitfinex","SOLUSD",1640997271412,8.7515,171.48,171.38,1.5558]
["bitfinex","SOLUSD",1640997272315,1.3231,171.47,171.38,1.5558]
["bitfinex","SOLUSD",1640997272516,9.5753,171.47,171.38,1.5558]
["bitfinex","SOLUSD",1640997274316,1.6469112,171.49,171.38,1.5558]
["bitfinex","SOLUSD",1640997274917,1.3225,171.5,171.38,1.5558]
["bitfinex","SOLUSD",1640997275320,1.3225,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997277517,0.8225,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997278518,0.8225,171.5,171.38,10.0471]
["bitfinex","SOLUSD",1640997279721,9.5728,171.5,171.38,10.0471]
["bitfinex","SOLUSD",1640997279924,9.5728,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997282423,9.5728,171.5,171.38,10.0471]
["bitfinex","SOLUSD",1640997283626,9.5728,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997284228,9.5728,171.5,171.38,10.0471]
["bitfinex","SOLUSD",1640997285333,9.0728,171.5,171.38,10.0471]
["bitfinex","SOLUSD",1640997285533,9.0728,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997285731,8.7503,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997289238,8.7503,171.5,171.38,15.6161]
["bitfinex","SOLUSD",1640997289437,89.4314112,171.52,171.38,15.6161]
["bitfinex","SOLUSD",1640997290155,87.2845,171.52,171.38,15.6161]
["bitfinex","SOLUSD",1640997291361,87.2845,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997292659,87.7845,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997292860,89.4314112,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997293059,1.6469112,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997293262,8.7515,171.47,171.38,10.3071]
["bitfinex","SOLUSD",1640997293860,1.6469112,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997294663,80.1820112,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997294860,8.7508,171.49,171.38,10.3071]
["bitfinex","SOLUSD",1640997295662,80.1820112,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997297270,8.7499,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997304372,1.6469112,171.51,171.38,10.3071]
["bitfinex","SOLUSD",1640997304574,1.6469112,171.51,171.38,15.9211]
["bitfinex","SOLUSD",1640997304773,78.5351,171.52,171.38,15.9211]
["bitfinex","SOLUSD",1640997305975,78.5351,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997306578,8.7503,171.49,171.38,10.3071]
["bitfinex","SOLUSD",1640997307883,80.1820112,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997308583,78.5351,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997308983,8.7501,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997311689,78.5351,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997311886,78.5351,171.52,171.38,15.1591]
["bitfinex","SOLUSD",1640997311887,87.2842,171.52,171.38,15.1591]
["bitfinex","SOLUSD",1640997313891,87.2842,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997315693,87.7842,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997316016,87.2842,171.52,171.38,10.0471]
["bitfinex","SOLUSD",1640997316217,87.7842,171.52,171.38,10.0471]
["bitfinex","SOLUSD",1640997317016,89.4311112,171.52,171.38,10.0471]
["bitfinex","SOLUSD",1640997317818,1.6469112,171.51,171.38,10.0471]
["bitfinex","SOLUSD",1640997318026,8.7511,171.48,171.38,10.3071]
["bitfinex","SOLUSD",1640997319424,8.7503,171.49,171.38,10.3071]
["bitfinex","SOLUSD",1640997320022,8.7503,171.49,171.38,17.3371]
["bitfinex","SOLUSD",1640997320825,8.7497,171.5,171.38,17.3371]
["bitfinex","SOLUSD",1640997321725,8.7497,171.5,171.38,17.0771]
["bitfinex","SOLUSD",1640997322025,8.7497,171.5,171.38,14.9131]
["bitfinex","SOLUSD",1640997323028,8.7497,171.5,171.38,10.3071]
["bitfinex","SOLUSD",1640997324427,87.2843,171.52,171.38,15.8411]
["bitfinex","SOLUSD",1640997324929,78.5351,171.52,171.38,15.8411]
["bitfinex","SOLUSD",1640997326530,87.2838,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997326930,87.7838,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997327230,87.2838,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997333038,87.2838,171.52,171.38,10.0471]
["bitfinex","SOLUSD",1640997333240,88.66400582,171.52,171.38,10.0471]
["bitfinex","SOLUSD",1640997333840,87.2838,171.52,171.38,10.0471]
["bitfinex","SOLUSD",1640997334041,88.9307112,171.52,171.38,10.0471]
["bitfinex","SOLUSD",1640997334741,87.2838,171.52,171.38,10.0471]
["bitfinex","SOLUSD",1640997335342,87.2838,171.52,171.38,10.3071]
["bitfinex","SOLUSD",1640997344761,86.2838,171.52,171.38,15.7041]
["bitfinex","SOLUSD",1640997345760,40.47153741,171.51,171.38,15.7041]
["bitfinex","SOLUSD",1640997345964,40.47153741,171.51,171.38,10.3071]
["bitfinex","SOLUSD",1640997347564,40.47153741,171.51,171.38,10.0471]
["bitfinex","SOLUSD",1640997347764,40.47153741,171.51,171.37,8.7518]
["bitfinex","SOLUSD",1640997347964,41.23153741,171.51,171.37,8.7518]
["bitfinex","SOLUSD",1640997348164,40.73153741,171.51,171.37,8.7518]
["bitfinex","SOLUSD",1640997348363,42.61844861,171.51,171.37,8.7518]
["bitfinex","SOLUSD",1640997348964,42.61844861,171.51,171.37,9.0118]
["bitfinex","SOLUSD",1640997349165,42.11844861,171.51,171.37,9.0118]
["bitfinex","SOLUSD",1640997349774,40.47153741,171.51,171.37,9.0118]
["bitfinex","SOLUSD",1640997350179,40.97153741,171.51,171.38,1.225]
["bitfinex","SOLUSD",1640997350379,42.61844861,171.51,171.38,1.225]
["bitfinex","SOLUSD",1640997350579,42.61844861,171.51,171.38,10.2362]
["bitfinex","SOLUSD",1640997350981,40.47153741,171.51,171.38,10.2362]
["bitfinex","SOLUSD",1640997351681,40.97153741,171.51,171.38,10.2362]
["bitfinex","SOLUSD",1640997351881,40.47153741,171.51,171.38,10.2362]
["bitfinex","SOLUSD",1640997352280,40.97153741,171.51,171.38,10.2362]
["bitfinex","SOLUSD",1640997353484,40.97153741,171.51,171.38,9.9762]
["bitfinex","SOLUSD",1640997354285,40.47153741,171.51,171.38,9.9762]
["bitfinex","SOLUSD",1640997354585,42.11844861,171.51,171.38,9.9762]
["bitfinex","SOLUSD",1640997354787,42.11844861,171.51,171.38,1.225]
["bitfinex","SOLUSD",1640997354990,44.25865443,171.51,171.35,24.69853527]
["bitfinex","SOLUSD",1640997355188,44.25865443,171.51,171.34,0.3528]
["bitfinex","SOLUSD",1640997355389,44.25865443,171.51,171.34,1.5966]
["bitfinex","SOLUSD",1640997355789,1.6469112,171.48,171.34,1.5966]
["bitfinex","SOLUSD",1640997356089,31.3241112,171.48,171.34,1.8566]
["bitfinex","SOLUSD",1640997356489,1.6469112,171.47,171.34,1.8566]
["bitfinex","SOLUSD",1640997356894,2.1469112,171.47,171.34,1.8566]
["bitfinex","SOLUSD",1640997357596,8.7536,171.43,171.34,10.61]
["bitfinex","SOLUSD",1640997357995,8.7536,171.43,171.34,10.35]
["bitfinex","SOLUSD",1640997358195,25.58860614,171.44,171.34,10.35]
["bitfinex","SOLUSD",1640997358396,1.258,171.46,171.34,10.35]
["bitfinex","SOLUSD",1640997358995,1.758,171.46,171.34,10.35]
["bitfinex","SOLUSD",1640997359195,8.7538,171.43,171.34,10.35]
["bitfinex","SOLUSD",1640997359397,8.7538,171.43,171.34,10.61]
["bitfinex","SOLUSD",1640997360099,77.0644112,171.47,171.34,12.03669368]
["bitfinex","SOLUSD",1640997360301,77.0644112,171.47,171.34,19.28869368]
["bitfinex","SOLUSD",1640997360500,85.8162112,171.47,171.34,19.28869368]
["bitfinex","SOLUSD",1640997360699,84.1693,171.47,171.34,19.28869368]
["bitfinex","SOLUSD",1640997360899,75.4175,171.47,171.34,19.28869368]
["bitfinex","SOLUSD",1640997364231,75.4175,171.47,171.34,12.03669368]
["bitfinex","SOLUSD",1640997364631,84.1688,171.47,171.34,12.03669368]
["bitfinex","SOLUSD",1640997365931,75.4175,171.47,171.34,12.03669368]
["bitfinex","SOLUSD",1640997367535,30.8130112,171.54,171.47,67.67671559]
["bitfinex","SOLUSD",1640997367840,1.6469112,171.54,171.47,81.78991559]
["bitfinex","SOLUSD",1640997368032,1.6469112,171.54,171.47,82.04991559]
["bitfinex","SOLUSD",1640997368235,1.6469112,171.54,171.48,1.42669368]
["bitfinex","SOLUSD",1640997368432,1.6469112,171.54,171.48,25.20745294]
["bitfinex","SOLUSD",1640997368633,1.6469112,171.54,171.48,1.68669368]
["bitfinex","SOLUSD",1640997368834,3.9803062,171.58,171.51,8.7457]
["bitfinex","SOLUSD",1640997369033,3.9803062,171.58,171.51,9.0057]
["bitfinex","SOLUSD",1640997369436,2.333395,171.58,171.51,9.0057]
["bitfinex","SOLUSD",1640997370637,11.079295,171.58,171.51,9.0057]
["bitfinex","SOLUSD",1640997372439,11.079295,171.58,171.51,8.7457]
["bitfinex","SOLUSD",1640997372840,2.333395,171.58,171.51,8.7457]
["bitfinex","SOLUSD",1640997373044,2.333395,171.58,171.51,15.3157]
["bitfinex","SOLUSD",1640997373841,2.333395,171.58,171.51,15.5757]
["bitfinex","SOLUSD",1640997378548,2.333395,171.58,171.51,9.0057]
["bitfinex","SOLUSD",1640997379651,2.333395,171.58,171.51,10.43239368]
["bitfinex","SOLUSD",1640997382753,2.333395,171.58,171.51,16.53039368]
["bitfinex","SOLUSD",1640997383855,2.333395,171.58,171.51,10.43239368]
["bitfinex","SOLUSD",1640997397397,2.333395,171.58,171.51,16.44639368]
["bitfinex","SOLUSD",1640997400100,2.333395,171.58,171.51,10.43239368]
["bitfinex","SOLUSD",1640997401902,2.333395,171.58,171.51,11.51819368]
["bitfinex","SOLUSD",1640997403106,2.333395,171.58,171.51,11.77819368]
["bitfinex","SOLUSD",1640997406442,2.333395,171.58,171.51,11.51819368]
["bitfinex","SOLUSD",1640997407642,2.333395,171.58,171.51,11.77819368]
["bitfinex","SOLUSD",1640997411750,1.833395,171.58,171.51,11.77819368]
["bitfinex","SOLUSD",1640997415457,1.833395,171.58,171.51,18.86519368]
["bitfinex","SOLUSD",1640997418260,1.833395,171.58,171.51,11.77819368]
["bitfinex","SOLUSD",1640997425564,1.833395,171.58,171.51,11.51819368]
["bitfinex","SOLUSD",1640997426363,1.833395,171.58,171.51,10.17239368]
["bitfinex","SOLUSD",1640997426564,1.833395,171.58,171.51,8.7457]
["bitfinex","SOLUSD",1640997427466,1.833395,171.58,171.51,9.0057]
["bitfinex","SOLUSD",1640997430776,1.833395,171.58,171.51,8.7457]
["bitfinex","SOLUSD",1640997430777,31.85214477,171.57,171.51,8.7457]
["bitfinex","SOLUSD",1640997431172,1.833395,171.58,171.51,8.7457]
["bitfinex","SOLUSD",1640997432074,1.833395,171.58,171.51,9.0057]
["bitfinex","SOLUSD",1640997441191,1.833395,171.58,171.47,73.76141693]
["bitfinex","SOLUSD",1640997441390,2.333395,171.58,171.47,67.67671559]
["bitfinex","SOLUSD",1640997441991,11.079095,171.58,171.47,67.67671559]
["bitfinex","SOLUSD",1640997442389,11.339095,171.58,171.47,67.67671559]
["bitfinex","SOLUSD",1640997443389,12.9860062,171.58,171.47,67.93671559]
["bitfinex","SOLUSD",1640997443789,12.7260062,171.58,171.47,67.93671559]
["bitfinex","SOLUSD",1640997444187,1.6469112,171.57,171.47,67.93671559]
["bitfinex","SOLUSD",1640997444388,8.7494,171.52,171.47,67.93671559]
["bitfinex","SOLUSD",1640997445490,8.7494,171.52,171.47,67.67671559]
["bitfinex","SOLUSD",1640997447392,8.7494,171.52,171.47,67.93671559]
["bitfinex","SOLUSD",1640997451597,8.7482,171.53,171.47,67.93671559]
["bitfinex","SOLUSD",1640997453296,35.81893653,171.54,171.47,67.93671559]
["bitfinex","SOLUSD",1640997454196,35.81893653,171.54,171.47,67.67671559]
["bitfinex","SOLUSD",1640997456225,35.81893653,171.54,171.47,67.93671559]
["bitfinex","SOLUSD",1640997457327,35.81893653,171.54,171.47,67.67671559]
["bitfinex","SOLUSD",1640997459929,35.81893653,171.54,171.47,67.93671559]
["bitfinex","SOLUSD",1640997461334,36.31893653,171.54,171.47,67.67671559]
["bitfinex","SOLUSD",1640997461936,35.81893653,171.54,171.47,67.67671559]
["bitfinex","SOLUSD",1640997462534,35.81893653,171.54,171.47,67.93671559]
["bitfinex","SOLUSD",1640997463133,36.31893653,171.54,171.47,67.93671559]
["bitfinex","SOLUSD",1640997463335,35.81893653,171.54,171.47,67.93671559]
["bitfinex","SOLUSD",1640997464336,8.7477,171.54,171.47,67.93671559]
["bitfinex","SOLUSD",1640997465338,31.18570581,171.54,171.47,67.93671559]
["bitfinex","SOLUSD",1640997465739,8.7477,171.54,171.47,67.93671559]
["bitfinex","SOLUSD",1640997470045,8.7472,171.55,171.47,67.93671559]
["bitfinex","SOLUSD",1640997470245,1.3159,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997471749,10.0626,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997472149,10.0626,171.56,171.48,1.2672]
["bitfinex","SOLUSD",1640997472649,10.0626,171.56,171.48,1.5272]
["bitfinex","SOLUSD",1640997472851,10.0626,171.56,171.48,33.0189552]
["bitfinex","SOLUSD",1640997473453,10.0626,171.56,171.48,1.5272]
["bitfinex","SOLUSD",1640997473679,10.0626,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997475081,10.0626,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997476783,1.3159,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997477182,1.3159,171.56,171.47,76.68261559]
["bitfinex","SOLUSD",1640997477388,1.3159,171.56,171.48,1.2859]
["bitfinex","SOLUSD",1640997477588,1.3159,171.56,171.48,1.5459]
["bitfinex","SOLUSD",1640997477984,1.3159,171.56,171.48,0.26]
["bitfinex","SOLUSD",1640997478485,1.3159,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997478685,1.3159,171.56,171.48,1.2908]
["bitfinex","SOLUSD",1640997479088,1.3159,171.56,171.48,1.5508]
["bitfinex","SOLUSD",1640997479691,10.0629,171.56,171.48,1.5508]
["bitfinex","SOLUSD",1640997481891,10.0629,171.56,171.48,0.26]
["bitfinex","SOLUSD",1640997482092,10.0629,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997485500,10.0629,171.56,171.48,1.2988]
["bitfinex","SOLUSD",1640997485897,10.0629,171.56,171.48,1.5588]
["bitfinex","SOLUSD",1640997487500,10.0629,171.56,171.48,1.2988]
["bitfinex","SOLUSD",1640997489598,10.5629,171.56,171.48,1.2988]
["bitfinex","SOLUSD",1640997490000,10.5629,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997491406,10.5629,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997491903,10.0629,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997492703,10.5629,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997493104,10.0629,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997493909,10.5629,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997499612,11.94993758,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997499830,12.20993758,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997500132,11.94993758,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997500531,11.94993758,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997500731,12.20993758,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997501334,12.20993758,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997502235,11.94993758,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997502837,20.49953758,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997504041,20.75953758,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997504237,20.75953758,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997509542,20.75953758,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997511746,20.75953758,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997512345,20.49953758,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997513449,20.75953758,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997514450,20.75953758,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997517653,20.75953758,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997517854,20.75953758,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997521563,22.40644878,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997522262,22.14644878,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997524565,22.40644878,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997526113,22.14644878,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997526267,22.40644878,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997526464,22.14644878,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997527565,22.14644878,171.56,171.47,67.93671559]
["bitfinex","SOLUSD",1640997529570,22.40644878,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997529868,28.0410018,171.56,171.47,67.67671559]
["bitfinex","SOLUSD",1640997530269,1.6469112,171.55,171.47,67.67671559]
["bitfinex","SOLUSD",1640997530469,8.7522,171.51,171.47,67.67671559]
["bitfinex","SOLUSD",1640997530870,9.5122,171.51,171.47,67.67671559]
["bitfinex","SOLUSD",1640997531470,9.2522,171.51,171.47,67.67671559]
["bitfinex","SOLUSD",1640997531672,23.82863863,171.5,171.47,67.67671559]
["bitfinex","SOLUSD",1640997531875,8.7524,171.49,171.47,67.67671559]
["bitfinex","SOLUSD",1640997532077,3.03219997,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997533471,11.78399997,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997533673,11.28399997,171.48,171.47,70.70891556]
["bitfinex","SOLUSD",1640997533875,11.78399997,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997534677,11.28399997,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997535277,11.78399997,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997535478,9.2518,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997535778,11.78399997,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997536178,11.28399997,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997537883,11.78399997,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997538283,11.28399997,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997538483,11.78399997,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997543813,9.2518,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997547620,11.78399997,171.48,171.47,67.67671559]
["bitfinex","SOLUSD",1640997551035,8.7518,171.48,171.47,71.20891556]
["bitfinex","SOLUSD",1640997551227,8.7518,171.48,171.47,76.82391556]
["bitfinex","SOLUSD",1640997551426,8.7501,171.5,171.47,76.82391556]
["bitfinex","SOLUSD",1640997551930,1.6469112,171.53,171.47,76.82391556]
["bitfinex","SOLUSD",1640997552426,25.25816159,171.52,171.47,76.82391556]
["bitfinex","SOLUSD",1640997552830,1.6469112,171.54,171.47,76.82391556]
["bitfinex","SOLUSD",1640997553429,5.1701777,171.58,171.47,76.82391556]
["bitfinex","SOLUSD",1640997553430,1.6469112,171.56,171.47,76.82391556]
["bitfinex","SOLUSD",1640997553829,28.96398437,171.55,171.47,76.82391556]
["bitfinex","SOLUSD",1640997554029,37.71138437,171.55,171.47,85.57131556]
["bitfinex","SOLUSD",1640997554231,37.71138437,171.55,171.47,76.82391556]
["bitfinex","SOLUSD",1640997554531,37.71138437,171.55,171.47,71.46891556]
["bitfinex","SOLUSD",1640997555134,37.71138437,171.55,171.47,80.21641556]
["bitfinex","SOLUSD",1640997555531,8.7467,171.56,171.47,80.21641556]
["bitfinex","SOLUSD",1640997555736,1.6469112,171.57,171.48,1.2913]
["bitfinex","SOLUSD",1640997556133,1.833395,171.58,171.48,1.5513]
["bitfinex","SOLUSD",1640997556436,3.3367827,171.62,171.52,64.0]
["bitfinex","SOLUSD",1640997556632,3.3367827,171.62,171.52,69.89]
["bitfinex","SOLUSD",1640997556834,1.63525995,171.61,171.53,1.42669368]
["bitfinex","SOLUSD",1640997557037,0.52755995,171.61,171.53,1.68669368]
["bitfinex","SOLUSD",1640997557234,3.3367827,171.65,171.59,8.7405]
["bitfinex","SOLUSD",1640997557436,3.3367827,171.65,171.59,15.0215]
["bitfinex","SOLUSD",1640997557637,3.3367827,171.65,171.6,25.1239885]
["bitfinex","SOLUSD",1640997558034,3.3367827,171.65,171.6,25.3839885]
["bitfinex","SOLUSD",1640997558234,1.65689884,171.69,171.63,8.7392]
["bitfinex","SOLUSD",1640997558435,2.333395,171.65,171.63,15.1832]
["bitfinex","SOLUSD",1640997558640,2.333395,171.65,171.64,3.53219997]
["bitfinex","SOLUSD",1640997559036,2.333395,171.65,171.64,3.79219997]
["bitfinex","SOLUSD",1640997559437,0.29257552,171.72,171.65,53.0]
["bitfinex","SOLUSD",1640997559636,0.29257552,171.72,171.65,0.26]
["bitfinex","SOLUSD",1640997560269,0.29257552,171.72,171.63,0.26]
["bitfinex","SOLUSD",1640997560469,0.29257552,171.72,171.64,8.7384]
["bitfinex","SOLUSD",1640997560865,0.29257552,171.72,171.64,8.9984]
["bitfinex","SOLUSD",1640997561267,2.62597052,171.72,171.64,8.9984]
["bitfinex","SOLUSD",1640997562167,2.62597052,171.72,171.64,0.26]
["bitfinex","SOLUSD",1640997562566,2.62597052,171.72,171.61,7.6272]
["bitfinex","SOLUSD",1640997563067,2.62597052,171.72,171.61,9.05389368]
["bitfinex","SOLUSD",1640997563266,2.62597052,171.72,171.64,8.7377]
["bitfinex","SOLUSD",1640997563667,2.62597052,171.72,171.64,8.9977]
["bitfinex","SOLUSD",1640997565067,2.62597052,171.72,171.61,2.77289368]
["bitfinex","SOLUSD",1640997565371,3.12597052,171.72,171.61,1.3462]
["bitfinex","SOLUSD",1640997565568,2.62597052,171.72,171.61,1.3462]
["bitfinex","SOLUSD",1640997565768,11.36557052,171.72,171.61,1.3462]
["bitfinex","SOLUSD",1640997566569,11.36557052,171.72,171.61,1.6062]
["bitfinex","SOLUSD",1640997569971,2.62597052,171.72,171.61,10.3456]
["bitfinex","SOLUSD",1640997570571,2.62597052,171.72,171.61,17.9206]
["bitfinex","SOLUSD",1640997571072,2.62597052,171.72,171.61,17.6606]
["bitfinex","SOLUSD",1640997571272,11.86547052,171.72,171.61,1.3462]
["bitfinex","SOLUSD",1640997571475,9.79207552,171.72,171.61,1.3462]
["bitfinex","SOLUSD",1640997572273,12.12547052,171.72,171.57,76.9495]
["bitfinex","SOLUSD",1640997572474,12.12547052,171.72,171.58,1.314]
["bitfinex","SOLUSD",1640997573476,12.12547052,171.72,171.58,1.574]
["bitfinex","SOLUSD",1640997573776,12.12547052,171.72,171.58,1.314]
["bitfinex","SOLUSD",1640997574775,3.04186127,171.71,171.58,1.314]
["bitfinex","SOLUSD",1640997574977,8.7442,171.65,171.58,1.314]
["bitfinex","SOLUSD",1640997575177,8.7442,171.65,171.56,1.3408]
["bitfinex","SOLUSD",1640997575577,24.69291328,171.66,171.56,1.3408]
["bitfinex","SOLUSD",1640997575778,24.69291328,171.66,171.56,9.80149368]
["bitfinex","SOLUSD",1640997576379,24.69291328,171.66,171.56,10.06149368]
["bitfinex","SOLUSD",1640997576579,24.69291328,171.66,171.56,18.80339368]
["bitfinex","SOLUSD",1640997577180,8.7416,171.68,171.56,18.80339368]
["bitfinex","SOLUSD",1640997577783,2.62597052,171.72,171.56,18.80339368]
["bitfinex","SOLUSD",1640997578183,25.92573077,171.71,171.56,18.80339368]
["bitfinex","SOLUSD",1640997578585,25.92573077,171.71,171.57,1.2356]
["bitfinex","SOLUSD",1640997578783,25.92573077,171.71,171.62,8.739]
["bitfinex","SOLUSD",1640997578983,25.92573077,171.71,171.62,40.5627218]
["bitfinex","SOLUSD",1640997580590,25.92573077,171.71,171.62,15.701]
["bitfinex","SOLUSD",1640997581687,25.92573077,171.71,171.62,46.1707145]
["bitfinex","SOLUSD",1640997581888,25.92573077,171.71,171.62,45.9107145]
["bitfinex","SOLUSD",1640997582090,25.92573077,171.71,171.62,6.702]
["bitfinex","SOLUSD",1640997582494,34.66573077,171.71,171.62,6.702]
["bitfinex","SOLUSD",1640997583192,36.99912577,171.71,171.62,6.962]
["bitfinex","SOLUSD",1640997583897,36.99912577,171.71,171.62,0.26]
["bitfinex","SOLUSD",1640997584092,36.99912577,171.71,171.6,26.28743843]
["bitfinex","SOLUSD",1640997584296,37.49912577,171.71,171.6,26.28743843]
["bitfinex","SOLUSD",1640997584902,37.49912577,171.71,171.6,0.26]
["bitfinex","SOLUSD",1640997585092,36.99912577,171.71,171.59,1.5978]
["bitfinex","SOLUSD",1640997585493,36.99912577,171.71,171.59,3.02449368]
["bitfinex","SOLUSD",1640997585893,36.99912577,171.71,171.59,11.50499368]
["bitfinex","SOLUSD",1640997586397,37.49912577,171.71,171.59,10.0783]
["bitfinex","SOLUSD",1640997586793,37.49912577,171.71,171.59,1.3378]
["bitfinex","SOLUSD",1640997587598,37.75912577,171.71,171.59,1.3378]
["bitfinex","SOLUSD",1640997587794,38.98752577,171.71,171.59,1.3378]
["bitfinex","SOLUSD",1640997587995,38.72752577,171.71,171.59,1.5978]
["bitfinex","SOLUSD",1640997590095,36.99912577,171.71,171.59,1.5978]
["bitfinex","SOLUSD",1640997590294,36.99912577,171.71,171.6,10.16649368]
["bitfinex","SOLUSD",1640997590495,2.333395,171.71,171.6,10.42649368]
["bitfinex","SOLUSD",1640997590796,2.333395,171.71,171.61,1.42669368]
["bitfinex","SOLUSD",1640997590995,2.333395,171.71,171.61,1.68669368]
["bitfinex","SOLUSD",1640997591398,28.29636064,171.71,171.61,1.68669368]
["bitfinex","SOLUSD",1640997592597,28.29636064,171.71,171.61,0.26]
["bitfinex","SOLUSD",1640997593097,28.29636064,171.71,171.62,1.42669368]
["bitfinex","SOLUSD",1640997593300,0.29257552,171.72,171.63,25.51002197]
["bitfinex","SOLUSD",1640997593497,0.29257552,171.72,171.63,25.77002197]
["bitfinex","SOLUSD",1640997593728,0.29257552,171.72,171.63,27.19671565]
["bitfinex","SOLUSD",1640997594025,0.29257552,171.72,171.63,25.77002197]
["bitfinex","SOLUSD",1640997594226,0.29257552,171.72,171.64,10.0413]
["bitfinex","SOLUSD",1640997594424,0.29257552,171.72,171.64,1.3027]
["bitfinex","SOLUSD",1640997594624,0.29257552,171.72,171.64,1.5627]
["bitfinex","SOLUSD",1640997595524,9.03157552,171.72,171.64,1.5627]
["bitfinex","SOLUSD",1640997595723,11.36497152,171.72,171.64,1.5627]
["bitfinex","SOLUSD",1640997596525,11.86497152,171.72,171.64,1.5627]
["bitfinex","SOLUSD",1640997597327,11.36497152,171.72,171.64,1.5627]
["bitfinex","SOLUSD",1640997597928,11.36497152,171.72,171.64,0.26]
["bitfinex","SOLUSD",1640997598127,11.36497152,171.72,171.63,1.5242]
["bitfinex","SOLUSD",1640997598328,11.36497152,171.72,171.63,0.26]
["bitfinex","SOLUSD",1640997598530,11.36497152,171.72,171.59,55.20338124]
["bitfinex","SOLUSD",1640997598728,11.36497152,171.72,171.6,1.2361]
["bitfinex","SOLUSD",1640997599130,11.36497152,171.72,171.6,1.4961]
["bitfinex","SOLUSD",1640997600240,11.86497152,171.72,171.6,1.4961]
["bitfinex","SOLUSD",1640997600439,12.12497152,171.72,171.6,0.26]
["bitfinex","SOLUSD",1640997600832,12.12497152,171.72,171.56,2.8597]
["bitfinex","SOLUSD",1640997601233,8.7436,171.64,171.56,0.26]
["bitfinex","SOLUSD",1640997601437,8.7436,171.64,171.53,153.3971]
["bitfinex","SOLUSD",1640997601633,8.7436,171.64,171.53,78.6315]
["bitfinex","SOLUSD",1640997601833,9.2436,171.64,171.53,78.6315]
["bitfinex","SOLUSD",1640997602036,9.5036,171.64,171.51,2.6864]
["bitfinex","SOLUSD",1640997602232,29.54492546,171.63,171.47,67.67671559]
["bitfinex","SOLUSD",1640997602431,30.04492546,171.63,171.47,67.67671559]
["bitfinex","SOLUSD",1640997602633,30.30492546,171.63,171.47,67.67671559]
["bitfinex","SOLUSD",1640997603032,29.156,171.61,171.48,1.42669368]
["bitfinex","SOLUSD",1640997603431,29.656,171.61,171.48,1.42669368]
["bitfinex","SOLUSD",1640997603635,29.656,171.61,171.48,2.68119368]
["bitfinex","SOLUSD",1640997604133,29.656,171.61,171.48,2.94119368]
["bitfinex","SOLUSD",1640997604632,24.82599907,171.56,171.48,11.68769368]
["bitfinex","SOLUSD",1640997605035,74.0292,171.63,171.48,11.68769368]
["bitfinex","SOLUSD",1640997605235,1.243,171.63,171.49,1.42669368]
["bitfinex","SOLUSD",1640997605634,9.9867,171.63,171.54,8.7437]
["bitfinex","SOLUSD",1640997605837,8.7437,171.63,171.54,8.7437]
["bitfinex","SOLUSD",1640997606036,27.42126872,171.62,171.54,9.0037]
["bitfinex","SOLUSD",1640997607139,27.42126872,171.62,171.54,10.43039368]
["bitfinex","SOLUSD",1640997609540,27.42126872,171.62,171.54,0.26]
["bitfinex","SOLUSD",1640997609740,36.66546872,171.62,171.5,1.222]
["bitfinex","SOLUSD",1640997610640,36.16546872,171.62,171.5,1.222]
["bitfinex","SOLUSD",1640997611240,36.66546872,171.62,171.5,1.482]
["bitfinex","SOLUSD",1640997611740,36.16546872,171.62,171.5,10.2276]
["bitfinex","SOLUSD",1640997612242,36.16546872,171.62,171.5,11.65429368]
["bitfinex","SOLUSD",1640997612842,27.42126872,171.62,171.5,11.65429368]
["bitfinex","SOLUSD",1640997616944,74.2511,171.67,171.5,11.65429368]
["bitfinex","SOLUSD",1640997617947,24.59091075,171.66,171.5,11.65429368]
["bitfinex","SOLUSD",1640997619443,24.09091075,171.66,171.5,11.65429368]
["bitfinex","SOLUSD",1640997619643,32.83301075,171.66,171.5,37.25658692]
["bitfinex","SOLUSD",1640997620445,34.57091075,171.66,171.5,37.25658692]
["bitfinex","SOLUSD",1640997620843,34.07091075,171.66,171.5,37.25658692]
["bitfinex","SOLUSD",1640997621045,34.07091075,171.66,171.5,110.58518692]
["bitfinex","SOLUSD",1640997621647,34.57091075,171.66,171.5,110.58518692]
["bitfinex","SOLUSD",1640997622056,34.57091075,171.66,171.5,84.72289368]
["bitfinex","SOLUSD",1640997622244,34.57091075,171.66,171.5,83.2962]
["bitfinex","SOLUSD",1640997624548,34.57091075,171.66,171.5,83.5562]
["bitfinex","SOLUSD",1640997624747,34.57091075,171.66,171.5,111.83865183]
["bitfinex","SOLUSD",1640997626550,34.07091075,171.66,171.5,111.83865183]
["bitfinex","SOLUSD",1640997626750,34.57091075,171.66,171.5,111.83865183]
["bitfinex","SOLUSD",1640997626952,34.57091075,171.66,171.5,113.26534551]
["bitfinex","SOLUSD",1640997629078,34.57091075,171.66,171.5,84.98289368]
["bitfinex","SOLUSD",1640997629678,34.57091075,171.66,171.5,84.72289368]
["bitfinex","SOLUSD",1640997629878,35.95916623,171.66,171.5,83.2962]
["bitfinex","SOLUSD",1640997630079,36.21916623,171.66,171.5,83.2962]
["bitfinex","SOLUSD",1640997630982,35.95916623,171.66,171.5,83.5562]
["bitfinex","SOLUSD",1640997631184,34.57091075,171.66,171.5,83.5562]
["bitfinex","SOLUSD",1640997631584,34.57091075,171.66,171.5,84.98289368]
["bitfinex","SOLUSD",1640997631783,24.09091075,171.66,171.5,91.61689368]
["bitfinex","SOLUSD",1640997633585,32.83291075,171.66,171.5,91.61689368]
["bitfinex","SOLUSD",1640997633787,32.83291075,171.66,171.5,84.98289368]
["bitfinex","SOLUSD",1640997634486,33.33291075,171.66,171.5,84.98289368]
["bitfinex","SOLUSD",1640997634685,32.83291075,171.66,171.5,84.98289368]
["bitfinex","SOLUSD",1640997634888,33.33291075,171.66,171.5,84.98289368]
["bitfinex","SOLUSD",1640997635087,32.83291075,171.66,171.5,84.98289368]
["bitfinex","SOLUSD",1640997640592,24.09091075,171.66,171.5,84.98289368]
["bitfinex","SOLUSD",1640997640993,24.09091075,171.66,171.5,92.77889368]
["bitfinex","SOLUSD",1640997643497,1.35,171.69,171.5,92.77889368]
["bitfinex","SOLUSD",1640997643696,1.35,171.69,171.51,5.37575996]
["bitfinex","SOLUSD",1640997643897,1.35,171.69,171.6,8.7385]
["bitfinex","SOLUSD",1640997644098,72.1131,171.7,171.6,14.5785]
["bitfinex","SOLUSD",1640997644497,25.20710793,171.69,171.6,14.5785]
["bitfinex","SOLUSD",1640997644698,25.20710793,171.69,171.6,15.8045]
["bitfinex","SOLUSD",1640997645298,25.20710793,171.69,171.6,10.2245]
["bitfinex","SOLUSD",1640997647099,11.36467152,171.72,171.6,10.2245]
["bitfinex","SOLUSD",1640997647399,2.62597152,171.72,171.61,1.42669368]
["bitfinex","SOLUSD",1640997647600,2.62597152,171.72,171.66,8.736]
["bitfinex","SOLUSD",1640997647801,2.62597152,171.72,171.66,15.012]
["bitfinex","SOLUSD",1640997647999,2.62597152,171.72,171.66,16.69869368]
["bitfinex","SOLUSD",1640997648198,2.62597152,171.72,171.67,28.9051788]
["bitfinex","SOLUSD",1640997648598,2.62597152,171.72,171.68,1.42669368]
["bitfinex","SOLUSD",1640997648999,2.62597152,171.72,171.68,1.68669368]
["bitfinex","SOLUSD",1640997649598,2.62597152,171.72,171.7,8.7344]
["bitfinex","SOLUSD",1640997649900,2.62597152,171.72,171.71,3.53219997]
["bitfinex","SOLUSD",1640997650101,2.62597152,171.72,171.71,3.79219997]
["bitfinex","SOLUSD",1640997651001,2.62597152,171.72,171.71,12.52689997]
["bitfinex","SOLUSD",1640997651404,2.62597152,171.72,171.71,36.20310078]
["bitfinex","SOLUSD",1640997651604,2.62597152,171.72,171.71,12.52689997]
["bitfinex","SOLUSD",1640997652609,2.62597152,171.72,171.71,12.26689997]
["bitfinex","SOLUSD",1640997652806,2.62597152,171.72,171.71,8.7347]
["bitfinex","SOLUSD",1640997653104,5.15817149,171.72,171.71,8.7347]
["bitfinex","SOLUSD",1640997653305,2.62597152,171.72,171.71,8.7347]
["bitfinex","SOLUSD",1640997654005,2.62597152,171.72,171.71,8.9947]
["bitfinex","SOLUSD",1640997654208,2.62597152,171.72,171.71,3.79219997]
["bitfinex","SOLUSD",1640997655006,5.15817149,171.72,171.71,0.26]
["bitfinex","SOLUSD",1640997655405,5.15817149,171.72,171.68,1.68669368]
["bitfinex","SOLUSD",1640997655608,2.62597152,171.72,171.68,1.68669368]
["bitfinex","SOLUSD",1640997656205,2.62597152,171.72,171.68,29.794427]
["bitfinex","SOLUSD",1640997656406,2.62597152,171.72,171.7,8.7363]
["bitfinex","SOLUSD",1640997656606,2.62597152,171.72,171.71,3.53219997]
["bitfinex","SOLUSD",1640997657008,2.62597152,171.72,171.71,3.79219997]
["bitfinex","SOLUSD",1640997658709,2.62597152,171.72,171.71,12.52589997]
["bitfinex","SOLUSD",1640997662636,2.62597152,171.72,171.71,0.26]
["bitfinex","SOLUSD",1640997662841,5.15817149,171.72,171.61,89.0604]
["bitfinex","SOLUSD",1640997663036,5.15817149,171.72,171.63,29.1237]
["bitfinex","SOLUSD",1640997663838,5.15817149,171.72,171.66,8.7377]
["bitfinex","SOLUSD",1640997664037,5.15817149,171.72,171.66,8.9977]
["bitfinex","SOLUSD",1640997666439,2.62597152,171.72,171.66,8.9977]
["bitfinex","SOLUSD",1640997672545,2.62597152,171.72,171.57,78.49]
["bitfinex","SOLUSD",1640997672948,2.62597152,171.72,171.55,1.2751]
["bitfinex","SOLUSD",1640997673147,1.28,171.71,171.55,1.2751]
["bitfinex","SOLUSD",1640997673546,28.78607755,171.7,171.56,24.63700315]
["bitfinex","SOLUSD",1640997673750,37.52637755,171.7,171.61,8.7403]
["bitfinex","SOLUSD",1640997674547,37.52637755,171.7,171.61,9.0003]
["bitfinex","SOLUSD",1640997675149,1.28,171.71,171.61,9.0003]
["bitfinex","SOLUSD",1640997676249,30.95067444,171.71,171.61,9.0003]
["bitfinex","SOLUSD",1640997676650,39.69027444,171.71,171.61,9.0003]
["bitfinex","SOLUSD",1640997677351,10.0196,171.71,171.61,9.0003]
["bitfinex","SOLUSD",1640997678356,1.28,171.71,171.61,9.0003]
["bitfinex","SOLUSD",1640997681360,1.28,171.71,171.61,10.342]
["bitfinex","SOLUSD",1640997682559,2.62597152,171.72,171.61,10.342]
["bitfinex","SOLUSD",1640997684463,2.62597152,171.72,171.61,10.082]
["bitfinex","SOLUSD",1640997685766,3.91397152,171.72,171.61,10.342]
["bitfinex","SOLUSD",1640997686766,3.91397152,171.72,171.61,17.194]
["bitfinex","SOLUSD",1640997688891,2.62597152,171.72,171.61,17.194]
["bitfinex","SOLUSD",1640997689691,33.92648253,171.72,171.61,17.194]
["bitfinex","SOLUSD",1640997689892,33.92648253,171.72,171.61,10.342]
["bitfinex","SOLUSD",1640997691194,33.92648253,171.72,171.61,10.082]
["bitfinex","SOLUSD",1640997692394,2.62597152,171.72,171.61,10.082]
["bitfinex","SOLUSD",1640997692594,2.62597152,171.72,171.61,10.342]
["bitfinex","SOLUSD",1640997693493,26.10525078,171.71,171.61,10.342]
["bitfinex","SOLUSD",1640997705314,2.62597152,171.72,171.61,10.342]
["bitfinex","SOLUSD",1640997708319,2.62597152,171.72,171.61,17.025]
["bitfinex","SOLUSD",1640997709719,2.62597152,171.72,171.61,10.082]
["bitfinex","SOLUSD",1640997710722,0.29257552,171.72,171.61,10.082]
["bitfinex","SOLUSD",1640997711122,0.29257552,171.72,171.61,10.342]
["bitfinex","SOLUSD",1640997711322,0.29257552,171.72,171.61,68.782]
["bitfinex","SOLUSD",1640997711526,0.29257552,171.72,171.62,81.68080572]
["bitfinex","SOLUSD",1640997711722,0.29257552,171.72,171.68,29.59777725]
["bitfinex","SOLUSD",1640997712127,0.29257552,171.72,171.68,29.85777725]
["bitfinex","SOLUSD",1640997712424,0.00257552,171.72,171.68,29.85777725]
["bitfinex","SOLUSD",1640997712624,0.14670945,171.76,171.69,60.0]
["bitfinex","SOLUSD",1640997712823,0.14670945,171.76,171.72,8.73]
["bitfinex","SOLUSD",1640997713024,0.14670945,171.76,171.72,166.2649]
["bitfinex","SOLUSD",1640997713428,0.14670945,171.76,171.73,25.22526363]
["bitfinex","SOLUSD",1640997713653,0.14670945,171.76,171.74,3.53219997]
["bitfinex","SOLUSD",1640997713956,0.14670945,171.76,171.74,4.95889365]
["bitfinex","SOLUSD",1640997714156,0.00670945,171.76,171.75,2.69779368]
["bitfinex","SOLUSD",1640997714452,0.00670945,171.76,171.75,50.69779368]
["bitfinex","SOLUSD",1640997714650,0.00670945,171.76,171.75,2.95779368]
["bitfinex","SOLUSD",1640997715349,0.00670945,171.76,171.75,43.95779368]
["bitfinex","SOLUSD",1640997715550,0.00670945,171.76,171.75,2.95779368]
["bitfinex","SOLUSD",1640997717465,2.34010445,171.76,171.75,2.95779368]
["bitfinex","SOLUSD",1640997718450,1.3541,171.88,171.75,1.68669368]
["bitfinex","SOLUSD",1640997718652,1.3541,171.88,171.81,8.7295]
["bitfinex","SOLUSD",1640997718953,242.6925,171.9,171.81,8.7295]
["bitfinex","SOLUSD",1640997719152,242.6925,171.9,171.81,8.9895]
["bitfinex","SOLUSD",1640997719350,242.6925,171.9,171.81,39.71556564]
["bitfinex","SOLUSD",1640997719553,170.6578,171.9,171.81,39.71556564]
["bitfinex","SOLUSD",1640997719850,179.3883,171.9,171.81,30.98606564]
["bitfinex","SOLUSD",1640997720349,84.8883,171.9,171.81,30.98606564]
["bitfinex","SOLUSD",1640997720749,87.221695,171.9,171.81,30.98606564]
["bitfinex","SOLUSD",1640997720949,78.491195,171.9,171.81,30.98606564]
["bitfinex","SOLUSD",1640997721153,78.491195,171.9,171.81,39.71556564]
["bitfinex","SOLUSD",1640997722252,87.221595,171.9,171.81,30.98606564]
["bitfinex","SOLUSD",1640997722453,87.721595,171.9,171.81,30.98606564]
["bitfinex","SOLUSD",1640997725055,87.221595,171.9,171.81,30.98606564]
["bitfinex","SOLUSD",1640997725256,87.221595,171.9,171.81,32.41275932]
["bitfinex","SOLUSD",1640997726259,87.221595,171.9,171.81,1.68669368]
["bitfinex","SOLUSD",1640997726659,87.721595,171.9,171.81,1.68669368]
["bitfinex","SOLUSD",1640997727461,88.963495,171.9,171.81,1.68669368]
["bitfinex","SOLUSD",1640997727661,88.463495,171.9,171.81,1.68669368]
["bitfinex","SOLUSD",1640997727862,88.463495,171.9,171.81,5.237]
["bitfinex","SOLUSD",1640997729264,79.733095,171.9,171.81,13.9665]
["bitfinex","SOLUSD",1640997729462,79.733095,171.9,171.81,8.9895]
["bitfinex","SOLUSD",1640997730864,77.3997,171.9,171.81,8.9895]
["bitfinex","SOLUSD",1640997733068,79.733095,171.9,171.81,8.9895]
["bitfinex","SOLUSD",1640997735176,79.733095,171.9,171.81,16.7925]
["bitfinex","SOLUSD",1640997735774,79.733095,171.9,171.81,16.5325]
["bitfinex","SOLUSD",1640997735972,80.233095,171.9,171.74,2.71659368]
["bitfinex","SOLUSD",1640997736173,90.35175048,171.9,171.74,1.2899]
["bitfinex","SOLUSD",1640997736372,90.35175048,171.9,171.69,7.38478761]
["bitfinex","SOLUSD",1640997736573,79.9371,171.89,171.7,1.2389]
["bitfinex","SOLUSD",1640997736772,29.56794934,171.88,171.71,23.70711115]
["bitfinex","SOLUSD",1640997736975,31.71620482,171.88,171.71,23.70711115]
["bitfinex","SOLUSD",1640997737372,30.06794934,171.88,171.71,23.70711115]
["bitfinex","SOLUSD",1640997737873,30.06794934,171.88,171.71,23.96711115]
["bitfinex","SOLUSD",1640997738071,1.3301,171.87,171.71,23.96711115]
["bitfinex","SOLUSD",1640997738472,10.0619,171.87,171.71,32.70041115]
["bitfinex","SOLUSD",1640997738673,10.0619,171.87,171.72,1.2723]
["bitfinex","SOLUSD",1640997738873,10.5619,171.87,171.69,6.07498761]
["bitfinex","SOLUSD",1640997739073,11.95015548,171.87,171.63,157.2208]
["bitfinex","SOLUSD",1640997739277,11.95015548,171.87,171.65,6.07767202]
["bitfinex","SOLUSD",1640997739475,11.95015548,171.87,171.66,1.354]
["bitfinex","SOLUSD",1640997739903,11.95015548,171.87,171.67,31.18072491]
["bitfinex","SOLUSD",1640997740076,12.21015548,171.87,171.67,31.18072491]
["bitfinex","SOLUSD",1640997740478,11.95015548,171.87,171.67,31.18072491]
["bitfinex","SOLUSD",1640997740676,10.5619,171.87,171.67,31.18072491]
["bitfinex","SOLUSD",1640997741078,10.5619,171.87,171.67,31.44072491]
["bitfinex","SOLUSD",1640997741277,10.5619,171.87,171.68,1.2372]
["bitfinex","SOLUSD",1640997741479,10.5619,171.87,171.68,1.4972]
["bitfinex","SOLUSD",1640997742280,10.0619,171.87,171.68,6.9732]
["bitfinex","SOLUSD",1640997742480,10.0619,171.87,171.69,79.161]
["bitfinex","SOLUSD",1640997742880,10.0619,171.87,171.76,8.7313]
["bitfinex","SOLUSD",1640997743084,10.0619,171.87,171.77,28.31881353]
["bitfinex","SOLUSD",1640997743484,10.0619,171.87,171.77,34.69881353]
["bitfinex","SOLUSD",1640997743689,1.3301,171.87,171.77,34.69881353]
["bitfinex","SOLUSD",1640997744484,3.663495,171.87,171.77,34.69881353]
["bitfinex","SOLUSD",1640997744684,3.663495,171.87,171.77,37.30951353]
["bitfinex","SOLUSD",1640997744886,26.77383398,171.86,171.77,28.57881353]
["bitfinex","SOLUSD",1640997745287,3.663495,171.87,171.77,28.57881353]
["bitfinex","SOLUSD",1640997745890,12.395295,171.87,171.77,28.57881353]
["bitfinex","SOLUSD",1640997746088,12.395295,171.87,171.77,0.26]
["bitfinex","SOLUSD",1640997746288,12.895295,171.87,171.77,0.26]
["bitfinex","SOLUSD",1640997746487,12.895295,171.87,171.68,76.8634]
["bitfinex","SOLUSD",1640997747089,8.7334,171.84,171.72,8.7335]
["bitfinex","SOLUSD",1640997747293,27.51421933,171.86,171.69,30.49524205]
["bitfinex","SOLUSD",1640997747509,27.51421933,171.86,171.7,1.2268]
["bitfinex","SOLUSD",1640997747712,2.333395,171.87,171.7,80.7219]
["bitfinex","SOLUSD",1640997747912,2.333395,171.87,171.7,80.9819]
["bitfinex","SOLUSD",1640997748312,2.333395,171.87,171.71,1.42669368]
["bitfinex","SOLUSD",1640997748511,2.333395,171.87,171.71,1.68669368]
["bitfinex","SOLUSD",1640997748913,11.064995,171.87,171.77,8.7312]
["bitfinex","SOLUSD",1640997749114,1.2283,171.86,171.77,0.26]
["bitfinex","SOLUSD",1640997749315,30.04173684,171.85,171.77,0.26]
["bitfinex","SOLUSD",1640997749512,30.04173684,171.85,171.73,32.43150118]
["bitfinex","SOLUSD",1640997749712,30.04173684,171.85,171.73,31.16650118]
["bitfinex","SOLUSD",1640997749912,38.77423684,171.85,171.73,0.26]
["bitfinex","SOLUSD",1640997750111,1.2902,171.84,171.71,8.994]
["bitfinex","SOLUSD",1640997750513,1.7902,171.84,171.71,8.734]
["bitfinex","SOLUSD",1640997750715,1.7902,171.84,171.64,79.01289368]
["bitfinex","SOLUSD",1640997750920,10.0235,171.84,171.73,8.7335]
["bitfinex","SOLUSD",1640997751117,10.0235,171.84,171.74,26.33531144]
["bitfinex","SOLUSD",1640997751515,1.2902,171.84,171.74,26.33531144]
["bitfinex","SOLUSD",1640997751916,1.2902,171.84,171.74,33.47131144]
["bitfinex","SOLUSD",1640997752116,1.2902,171.84,171.74,33.73131144]
["bitfinex","SOLUSD",1640997752319,1.2902,171.84,171.74,42.46431144]
["bitfinex","SOLUSD",1640997754122,10.0232,171.84,171.74,42.46431144]
["bitfinex","SOLUSD",1640997754320,10.0232,171.84,171.74,35.32831144]
["bitfinex","SOLUSD",1640997755121,10.0232,171.84,171.74,8.993]
["bitfinex","SOLUSD",1640997755321,12.856595,171.84,171.74,8.993]
["bitfinex","SOLUSD",1640997755521,12.856595,171.84,171.74,0.26]
["bitfinex","SOLUSD",1640997755723,12.356595,171.84,171.74,0.26]
["bitfinex","SOLUSD",1640997755923,12.356595,171.84,171.69,31.77349368]
["bitfinex","SOLUSD",1640997755924,12.356595,171.84,171.69,2.92199368]
["bitfinex","SOLUSD",1640997756121,12.356595,171.84,171.71,29.1097]
["bitfinex","SOLUSD",1640997756523,3.623595,171.84,171.76,8.7323]
["bitfinex","SOLUSD",1640997756722,3.623595,171.84,171.76,35.44005572]
["bitfinex","SOLUSD",1640997756924,3.623595,171.84,171.76,8.9923]
["bitfinex","SOLUSD",1640997757124,3.623595,171.84,171.76,0.26]
["bitfinex","SOLUSD",1640997757622,3.623595,171.84,171.72,80.54779368]
["bitfinex","SOLUSD",1640997757823,12.356595,171.84,171.74,39.28680025]
["bitfinex","SOLUSD",1640997758023,12.356595,171.84,171.74,39.54680025]
["bitfinex","SOLUSD",1640997758324,12.356595,171.84,171.74,40.97349393]
["bitfinex","SOLUSD",1640997759624,3.623595,171.84,171.74,40.97349393]
["bitfinex","SOLUSD",1640997761728,3.623595,171.84,171.74,42.22509393]
["bitfinex","SOLUSD",1640997762329,3.623595,171.84,171.74,41.96509393]
["bitfinex","SOLUSD",1640997762530,12.356595,171.84,171.74,41.96509393]
["bitfinex","SOLUSD",1640997762730,12.356595,171.84,171.74,40.71349393]
["bitfinex","SOLUSD",1640997762933,12.356595,171.84,171.72,8.7342]
["bitfinex","SOLUSD",1640997763133,12.856595,171.84,171.72,8.7342]
["bitfinex","SOLUSD",1640997763432,12.356595,171.84,171.7,1.42669368]
["bitfinex","SOLUSD",1640997764032,12.356595,171.84,171.71,30.58005626]
["bitfinex","SOLUSD",1640997764232,12.356595,171.84,171.71,31.87765626]
["bitfinex","SOLUSD",1640997764432,12.356595,171.84,171.71,33.56434994]
["bitfinex","SOLUSD",1640997765131,12.356595,171.84,171.71,32.26674994]
["bitfinex","SOLUSD",1640997765330,12.856595,171.84,171.71,41.00164994]
["bitfinex","SOLUSD",1640997765732,12.356595,171.84,171.71,41.00164994]
["bitfinex","SOLUSD",1640997765932,12.356595,171.84,171.71,39.31495626]
["bitfinex","SOLUSD",1640997766158,12.856595,171.84,171.71,39.31495626]
["bitfinex","SOLUSD",1640997766333,13.116595,171.84,171.71,8.7349]
["bitfinex","SOLUSD",1640997766735,13.116595,171.84,171.69,10.16249368]
["bitfinex","SOLUSD",1640997766933,13.116595,171.84,171.69,8.7358]
["bitfinex","SOLUSD",1640997767132,13.116595,171.84,171.66,108.8225]
["bitfinex","SOLUSD",1640997767133,13.116595,171.84,171.65,74.7055]
["bitfinex","SOLUSD",1640997767435,8.7372,171.76,171.64,29.24644964]
["bitfinex","SOLUSD",1640997768233,74.2529,171.79,171.64,29.24644964]
["bitfinex","SOLUSD",1640997768432,1.285,171.78,171.65,29.12]
["bitfinex","SOLUSD",1640997768834,1.285,171.78,171.65,29.38]
["bitfinex","SOLUSD",1640997769036,1.285,171.78,171.65,30.6054]
["bitfinex","SOLUSD",1640997769235,23.08038398,171.77,171.67,8.7369]
["bitfinex","SOLUSD",1640997769633,23.08038398,171.77,171.67,8.9969]
["bitfinex","SOLUSD",1640997770633,1.285,171.78,171.67,8.9969]
["bitfinex","SOLUSD",1640997770838,1.285,171.78,171.67,14.9589]
["bitfinex","SOLUSD",1640997772035,1.285,171.78,171.67,8.9969]
["bitfinex","SOLUSD",1640997773941,82.9884,171.79,171.67,8.9969]
["bitfinex","SOLUSD",1640997774143,77.0803,171.83,171.68,1.2248]
["bitfinex","SOLUSD",1640997774341,1.3108,171.83,171.75,8.7327]
["bitfinex","SOLUSD",1640997774541,1.3108,171.83,171.75,15.8697]
["bitfinex","SOLUSD",1640997774942,1.3108,171.83,171.75,39.44595606]
["bitfinex","SOLUSD",1640997775144,1.3108,171.83,171.75,15.8697]
["bitfinex","SOLUSD",1640997775541,1.3108,171.83,171.75,7.137]
["bitfinex","SOLUSD",1640997775744,1.3108,171.83,171.75,0.26]
["bitfinex","SOLUSD",1640997776144,1.3108,171.83,171.73,0.26]
["bitfinex","SOLUSD",1640997776345,10.0443,171.83,171.72,31.48212825]
["bitfinex","SOLUSD",1640997776545,10.0443,171.83,171.74,8.7336]
["bitfinex","SOLUSD",1640997776946,10.0443,171.83,171.74,8.9936]
["bitfinex","SOLUSD",1640997777844,10.0443,171.83,171.74,0.26]
["bitfinex","SOLUSD",1640997778045,10.0443,171.83,171.72,8.9947]
["bitfinex","SOLUSD",1640997778247,10.0443,171.83,171.72,0.26]
["bitfinex","SOLUSD",1640997778446,10.5443,171.83,171.72,0.26]
["bitfinex","SOLUSD",1640997778746,10.8043,171.83,171.65,25.95930467]
["bitfinex","SOLUSD",1640997779047,1.38783405,171.82,171.65,25.95930467]
["bitfinex","SOLUSD",1640997779245,8.7378,171.75,171.67,8.7371]
["bitfinex","SOLUSD",1640997779444,23.53969968,171.78,171.67,8.7371]
["bitfinex","SOLUSD",1640997780044,23.53969968,171.78,171.67,8.9971]
["bitfinex","SOLUSD",1640997780246,32.27569968,171.78,171.67,8.9971]
["bitfinex","SOLUSD",1640997781272,23.53969968,171.78,171.67,8.9971]
["bitfinex","SOLUSD",1640997782074,23.53969968,171.78,171.7,8.7354]
["bitfinex","SOLUSD",1640997782273,1.2983,171.81,171.7,8.7354]
["bitfinex","SOLUSD",1640997782474,1.2983,171.81,171.7,8.9954]
["bitfinex","SOLUSD",1640997782673,8.7355,171.79,171.7,8.9954]
["bitfinex","SOLUSD",1640997783275,27.13777742,171.78,171.7,8.9954]
["bitfinex","SOLUSD",1640997783673,35.87387742,171.78,171.7,0.26]
["bitfinex","SOLUSD",1640997784076,35.87387742,171.78,171.68,1.5148]
["bitfinex","SOLUSD",1640997784278,35.87387742,171.78,171.68,1.2548]
["bitfinex","SOLUSD",1640997784474,35.87387742,171.78,171.68,1.5148]
["bitfinex","SOLUSD",1640997784876,27.13777742,171.78,171.68,10.2517]
["bitfinex","SOLUSD",1640997785277,27.13777742,171.78,171.68,9.9917]
["bitfinex","SOLUSD",1640997785579,27.13777742,171.78,171.66,1.3148]
["bitfinex","SOLUSD",1640997785779,27.13777742,171.78,171.67,1.2707]
["bitfinex","SOLUSD",1640997786179,8.736,171.78,171.67,10.0078]
["bitfinex","SOLUSD",1640997786579,8.736,171.78,171.67,10.2678]
["bitfinex","SOLUSD",1640997788782,8.736,171.78,171.67,1.5307]
["bitfinex","SOLUSD",1640997788983,8.736,171.78,171.67,0.26]
["bitfinex","SOLUSD",1640997789386,9.236,171.78,171.65,26.21930467]
["bitfinex","SOLUSD",1640997789583,9.236,171.78,171.65,0.26]
["bitfinex","SOLUSD",1640997789784,8.7381,171.74,171.65,0.26]
["bitfinex","SOLUSD",1640997789987,8.7381,171.74,171.61,79.8146]
["bitfinex","SOLUSD",1640997790186,1.2394,171.77,171.61,79.8146]
["bitfinex","SOLUSD",1640997790388,1.2394,171.77,171.61,80.0746]
["bitfinex","SOLUSD",1640997790689,1.2394,171.77,171.62,29.07439755]
["bitfinex","SOLUSD",1640997791089,1.2394,171.77,171.63,1.2782]
["bitfinex","SOLUSD",1640997791491,1.2394,171.77,171.63,1.5382]
["bitfinex","SOLUSD",1640997791693,9.9761,171.77,171.63,1.5382]
["bitfinex","SOLUSD",1640997793513,9.9761,171.77,171.67,8.7371]
["bitfinex","SOLUSD",1640997793922,9.9761,171.77,171.67,8.9971]
["bitfinex","SOLUSD",1640997796527,9.9761,171.77,171.67,8.7371]
["bitfinex","SOLUSD",1640997796940,9.9761,171.77,171.65,8.7382]
["bitfinex","SOLUSD",1640997797133,10.4761,171.77,171.65,8.7382]
["bitfinex","SOLUSD",1640997797428,9.9761,171.77,171.65,8.7382]
["bitfinex","SOLUSD",1640997798027,9.9761,171.77,171.65,8.9982]
["bitfinex","SOLUSD",1640997799030,9.9761,171.77,171.68,8.7369]
["bitfinex","SOLUSD",1640997799230,9.9761,171.77,171.66,1.2354]
["bitfinex","SOLUSD",1640997799433,9.9761,171.77,171.66,1.4954]
["bitfinex","SOLUSD",1640997800732,9.9761,171.77,171.66,10.233]
["bitfinex","SOLUSD",1640997802935,88.5137,171.79,171.66,11.65969368]
["bitfinex","SOLUSD",1640997803135,88.5137,171.79,171.66,16.41869368]
["bitfinex","SOLUSD",1640997803436,88.5137,171.79,171.66,14.992]
["bitfinex","SOLUSD",1640997804334,88.5137,171.79,171.66,10.233]
["bitfinex","SOLUSD",1640997805538,1.3033,171.78,171.66,10.233]
["bitfinex","SOLUSD",1640997805740,8.7365,171.77,171.66,10.233]
["bitfinex","SOLUSD",1640997807137,8.7365,171.77,171.66,9.973]
["bitfinex","SOLUSD",1640997808739,8.7365,171.77,171.66,10.233]
["bitfinex","SOLUSD",1640997812671,8.7365,171.77,171.66,9.973]
["bitfinex","SOLUSD",1640997814075,1.3033,171.78,171.66,10.233]
["bitfinex","SOLUSD",1640997814270,1.3033,171.78,171.66,15.625]
["bitfinex","SOLUSD",1640997814470,1.2479,171.8,171.66,15.625]
["bitfinex","SOLUSD",1640997814670,2.333395,171.84,171.67,77.8542]
["bitfinex","SOLUSD",1640997814871,3.588795,171.84,171.74,8.7338]
["bitfinex","SOLUSD",1640997815073,3.588795,171.84,171.74,8.9938]
["bitfinex","SOLUSD",1640997815372,25.2424167,171.83,171.74,8.9938]
["bitfinex","SOLUSD",1640997815672,8.7341,171.81,171.74,8.9938]
["bitfinex","SOLUSD",1640997816269,8.7341,171.81,171.73,10.0544]
["bitfinex","SOLUSD",1640997817674,8.7341,171.81,171.73,10.3144]
["bitfinex","SOLUSD",1640997817871,8.7341,171.81,171.73,1.5795]
["bitfinex","SOLUSD",1640997818270,8.7341,171.81,171.73,0.26]
["bitfinex","SOLUSD",1640997818471,8.7341,171.81,171.72,8.9953]
["bitfinex","SOLUSD",1640997818871,8.7341,171.81,171.72,10.2845]
["bitfinex","SOLUSD",1640997819476,8.7341,171.81,171.72,1.5492]
["bitfinex","SOLUSD",1640997820574,8.7341,171.81,171.72,10.2846]
["bitfinex","SOLUSD",1640997820773,8.7341,171.81,171.72,1.5492]
["bitfinex","SOLUSD",1640997822677,8.7341,171.81,171.72,10.2845]
["bitfinex","SOLUSD",1640997831085,9.9699,171.82,171.72,10.2845]
["bitfinex","SOLUSD",1640997831287,1.2364,171.82,171.72,10.2845]
["bitfinex","SOLUSD",1640997831484,25.2424167,171.83,171.72,10.2845]
["bitfinex","SOLUSD",1640997832691,33.9755167,171.83,171.72,10.2845]
["bitfinex","SOLUSD",1640997832885,1.3182,171.82,171.72,10.2845]
["bitfinex","SOLUSD",1640997834995,25.2424167,171.83,171.72,10.2845]
["bitfinex","SOLUSD",1640997836192,33.9754167,171.83,171.72,10.0245]
["bitfinex","SOLUSD",1640997837193,10.0737,171.82,171.72,10.0245]
["bitfinex","SOLUSD",1640997839020,10.0737,171.82,171.72,10.2845]
["bitfinex","SOLUSD",1640997839420,1.3401,171.82,171.72,10.2845]
["bitfinex","SOLUSD",1640997839623,0.8401,171.82,171.72,10.2845]
["bitfinex","SOLUSD",1640997841330,0.8401,171.82,171.72,10.0245]
["bitfinex","SOLUSD",1640997841623,9.5736,171.82,171.72,10.0245]
["bitfinex","SOLUSD",1640997842023,10.0736,171.82,171.72,10.0245]
["bitfinex","SOLUSD",1640997842422,10.0736,171.82,171.72,1.2892]
["bitfinex","SOLUSD",1640997843622,9.5736,171.82,171.72,1.2892]
["bitfinex","SOLUSD",1640997843826,9.5736,171.82,171.68,83.524]
["bitfinex","SOLUSD",1640997844023,9.4935,171.82,171.68,74.7874]
["bitfinex","SOLUSD",1640997844622,1.2552,171.81,171.68,74.7874]
["bitfinex","SOLUSD",1640997844823,8.738,171.75,171.68,74.7874]
["bitfinex","SOLUSD",1640997845025,24.40392281,171.75,171.68,0.26]
["bitfinex","SOLUSD",1640997845224,24.40392281,171.75,171.67,77.8542]
["bitfinex","SOLUSD",1640997846229,24.40392281,171.75,171.67,86.5915]
["bitfinex","SOLUSD",1640997846732,8.7364,171.77,171.67,86.8515]
["bitfinex","SOLUSD",1640997846933,2.5251,171.81,171.67,86.8515]
["bitfinex","SOLUSD",1640997846934,1.2699,171.81,171.67,86.8515]
["bitfinex","SOLUSD",1640997847331,8.7358,171.78,171.67,86.5915]
["bitfinex","SOLUSD",1640997847532,8.7358,171.78,171.67,87.825]
["bitfinex","SOLUSD",1640997847732,23.19072759,171.77,171.67,87.825]
["bitfinex","SOLUSD",1640997848537,23.19072759,171.77,171.67,88.085]
["bitfinex","SOLUSD",1640997849638,8.7359,171.78,171.67,88.085]
["bitfinex","SOLUSD",1640997849836,8.7359,171.78,171.67,87.825]
["bitfinex","SOLUSD",1640997851138,29.33862214,171.79,171.67,88.085]
["bitfinex","SOLUSD",1640997851939,29.33862214,171.79,171.67,87.825]
["bitfinex","SOLUSD",1640997852137,38.07392214,171.79,171.67,87.825]
["bitfinex","SOLUSD",1640997852340,38.57392214,171.79,171.67,87.825]
["bitfinex","SOLUSD",1640997852539,38.07392214,171.79,171.67,87.825]
["bitfinex","SOLUSD",1640997852740,1.3362,171.78,171.67,87.825]
["bitfinex","SOLUSD",1640997853542,8.7368,171.77,171.67,87.825]
["bitfinex","SOLUSD",1640997854245,1.3362,171.78,171.67,87.825]
["bitfinex","SOLUSD",1640997854444,29.33862214,171.79,171.67,93.435]
["bitfinex","SOLUSD",1640997854843,29.33862214,171.79,171.67,93.695]
["bitfinex","SOLUSD",1640997855747,38.07392214,171.79,171.67,93.435]
["bitfinex","SOLUSD",1640997855944,38.07392214,171.79,171.67,87.825]
["bitfinex","SOLUSD",1640997856178,38.57392214,171.79,171.67,79.0877]
["bitfinex","SOLUSD",1640997856344,38.83392214,171.79,171.67,79.0877]
["bitfinex","SOLUSD",1640997856544,1.2545,171.78,171.67,79.0877]
["bitfinex","SOLUSD",1640997856943,1.7545,171.78,171.67,1.2335]
["bitfinex","SOLUSD",1640997857145,8.7385,171.73,171.67,0.26]
["bitfinex","SOLUSD",1640997857344,8.7385,171.73,171.64,2.8249]
["bitfinex","SOLUSD",1640997857545,26.48239923,171.72,171.64,2.8249]
["bitfinex","SOLUSD",1640997858747,8.7385,171.73,171.64,8.7386]
["bitfinex","SOLUSD",1640997858948,72.473,171.77,171.64,16.3136]
["bitfinex","SOLUSD",1640997859148,1.2241,171.8,171.65,1.2268]
["bitfinex","SOLUSD",1640997859352,1.7241,171.8,171.65,1.2268]
["bitfinex","SOLUSD",1640997859755,26.61717523,171.79,171.65,33.16625498]
["bitfinex","SOLUSD",1640997859964,26.61717523,171.79,171.72,8.7352]
["bitfinex","SOLUSD",1640997860148,35.35277523,171.79,171.66,181.9096]
["bitfinex","SOLUSD",1640997860550,35.35277523,171.79,171.66,182.1696]
["bitfinex","SOLUSD",1640997860947,1.3393,171.78,171.69,8.7365]
["bitfinex","SOLUSD",1640997861147,1.3393,171.78,171.66,152.7909]
["bitfinex","SOLUSD",1640997861951,1.3393,171.78,171.69,8.7364]
["bitfinex","SOLUSD",1640997862149,10.0758,171.78,171.69,8.7364]
["bitfinex","SOLUSD",1640997862350,10.0758,171.78,171.69,8.9964]
["bitfinex","SOLUSD",1640997863254,10.0758,171.78,171.69,8.7364]
["bitfinex","SOLUSD",1640997864480,1.3393,171.78,171.69,8.9964]
["bitfinex","SOLUSD",1640997864677,26.61717523,171.79,171.7,1.3124]
["bitfinex","SOLUSD",1640997864885,26.61717523,171.79,171.69,0.26]
["bitfinex","SOLUSD",1640997865079,26.61717523,171.79,171.67,0.26]
["bitfinex","SOLUSD",1640997865280,1.2815,171.78,171.68,1.3386]
["bitfinex","SOLUSD",1640997865479,1.2815,171.78,171.68,1.5986]
["bitfinex","SOLUSD",1640997865679,8.7371,171.76,171.68,1.5986]
["bitfinex","SOLUSD",1640997865879,8.7371,171.76,171.64,29.1227]
["bitfinex","SOLUSD",1640997866079,8.7371,171.76,171.67,8.7375]
["bitfinex","SOLUSD",1640997867082,8.7371,171.76,171.67,8.9975]
["bitfinex","SOLUSD",1640997868280,8.7371,171.76,171.67,8.7375]
["bitfinex","SOLUSD",1640997868480,8.7371,171.76,171.67,10.16419368]
["bitfinex","SOLUSD",1640997868680,8.7371,171.76,171.67,8.7375]
["bitfinex","SOLUSD",1640997869480,8.7371,171.76,171.67,8.9975]
["bitfinex","SOLUSD",1640997870483,78.1593,171.78,171.67,8.9975]
["bitfinex","SOLUSD",1640997870683,86.8958,171.78,171.67,8.9975]
["bitfinex","SOLUSD",1640997870885,86.8958,171.78,171.67,8.7375]
["bitfinex","SOLUSD",1640997872287,86.8958,171.78,171.67,8.9975]
["bitfinex","SOLUSD",1640997872488,86.8958,171.78,171.71,8.7356]
["bitfinex","SOLUSD",1640997872685,10.018,171.78,171.71,8.7356]
["bitfinex","SOLUSD",1640997872886,10.018,171.78,171.71,8.9956]
["bitfinex","SOLUSD",1640997874889,10.018,171.78,171.71,0.26]
["bitfinex","SOLUSD",1640997875090,10.018,171.78,171.69,8.9966]
["bitfinex","SOLUSD",1640997876187,1.2815,171.78,171.69,8.9966]
["bitfinex","SOLUSD",1640997876990,1.2815,171.78,171.72,8.7353]
["bitfinex","SOLUSD",1640997877191,26.61717523,171.79,171.72,8.7353]
["bitfinex","SOLUSD",1640997877391,26.61717523,171.79,171.72,8.9953]
["bitfinex","SOLUSD",1640997878991,151.9217,171.83,171.72,8.9953]
["bitfinex","SOLUSD",1640997879692,1.2567,171.82,171.73,1.3045]
["bitfinex","SOLUSD",1640997879896,27.53208757,171.81,171.74,8.7343]
["bitfinex","SOLUSD",1640997880101,27.53208757,171.81,171.74,0.26]
["bitfinex","SOLUSD",1640997880694,27.53208757,171.81,171.73,1.5645]
["bitfinex","SOLUSD",1640997881693,27.53208757,171.81,171.75,8.7339]
["bitfinex","SOLUSD",1640997882094,27.53208757,171.81,171.75,8.9939]
["bitfinex","SOLUSD",1640997887499,1.2567,171.82,171.75,8.9939]
["bitfinex","SOLUSD",1640997888302,31.13613985,171.81,171.75,8.9939]
["bitfinex","SOLUSD",1640997888500,31.13613985,171.81,171.75,0.26]
["bitfinex","SOLUSD",1640997888701,31.13613985,171.81,171.69,150.9791]
["bitfinex","SOLUSD",1640997888902,31.13613985,171.81,171.7,1.3045]
["bitfinex","SOLUSD",1640997889102,31.39613985,171.81,171.66,1.2715]
["bitfinex","SOLUSD",1640997889309,1.2692,171.8,171.67,1.2575]
["bitfinex","SOLUSD",1640997889504,8.7382,171.74,171.67,9.9957]
["bitfinex","SOLUSD",1640997889929,23.1668214,171.73,171.67,9.9957]
["bitfinex","SOLUSD",1640997890408,23.1668214,171.73,171.67,10.2557]
["bitfinex","SOLUSD",1640997890907,31.9053214,171.73,171.67,8.7382]
["bitfinex","SOLUSD",1640997891309,31.9053214,171.73,171.66,8.7388]
["bitfinex","SOLUSD",1640997891707,8.7385,171.73,171.66,8.7388]
["bitfinex","SOLUSD",1640997891905,0.5,171.81,171.66,8.7388]
["bitfinex","SOLUSD",1640997892105,1.3177,171.8,171.67,78.1428]
["bitfinex","SOLUSD",1640997892305,1.3177,171.8,171.71,8.736]
["bitfinex","SOLUSD",1640997892510,1.3177,171.8,171.71,8.996]
["bitfinex","SOLUSD",1640997892707,25.92158199,171.79,171.71,8.996]
["bitfinex","SOLUSD",1640997893606,8.7362,171.78,171.71,8.996]
["bitfinex","SOLUSD",1640997901440,8.7362,171.78,171.71,8.736]
["bitfinex","SOLUSD",1640997902845,8.7362,171.78,171.71,0.26]
["bitfinex","SOLUSD",1640997903042,9.2362,171.78,171.69,0.26]
["bitfinex","SOLUSD",1640997903247,1.3488,171.77,171.69,0.26]
["bitfinex","SOLUSD",1640997903443,8.7377,171.76,171.66,1.2474]
["bitfinex","SOLUSD",1640997903741,8.7377,171.76,171.66,1.5074]
["bitfinex","SOLUSD",1640997904142,8.7377,171.76,171.67,8.7375]
["bitfinex","SOLUSD",1640997904644,8.7377,171.76,171.64,153.1036]
["bitfinex","SOLUSD",1640997904846,9.4977,171.76,171.58,79.2646]
["bitfinex","SOLUSD",1640997905045,1.258,171.75,171.63,1.3223]
["bitfinex","SOLUSD",1640997905244,8.7402,171.71,171.63,10.0621]
["bitfinex","SOLUSD",1640997905445,29.39515836,171.7,171.63,1.3223]
["bitfinex","SOLUSD",1640997905643,29.39515836,171.7,171.6,1.2893]
["bitfinex","SOLUSD",1640997905844,29.39515836,171.7,171.59,75.7429]
["bitfinex","SOLUSD",1640997905845,29.89515836,171.7,171.59,75.7429]
["bitfinex","SOLUSD",1640997906047,30.15515836,171.7,171.49,266.0]
["bitfinex","SOLUSD",1640997906255,30.15515836,171.7,171.54,77.3469]
["bitfinex","SOLUSD",1640997906256,79.6313,171.69,171.54,77.3469]
["bitfinex","SOLUSD",1640997906448,80.1313,171.69,171.54,77.3469]
["bitfinex","SOLUSD",1640997906646,80.3913,171.69,171.54,77.3469]
["bitfinex","SOLUSD",1640997906846,110.8162,171.69,171.54,1.3334]
["bitfinex","SOLUSD",1640997907447,110.8162,171.69,171.54,1.5934]
["bitfinex","SOLUSD",1640997907647,81.6721,171.69,171.54,8.7444]
["bitfinex","SOLUSD",1640997907847,29.1488,171.67,171.53,77.9643]
["bitfinex","SOLUSD",1640997908047,29.4088,171.67,171.53,77.9643]
["bitfinex","SOLUSD",1640997908248,0.76,171.67,171.53,77.9643]
["bitfinex","SOLUSD",1640997908651,8.7446,171.63,171.53,86.7095]
["bitfinex","SOLUSD",1640997908850,25.04409947,171.63,171.53,86.7095]
["bitfinex","SOLUSD",1640997909051,25.04409947,171.63,171.53,86.9695]
["bitfinex","SOLUSD",1640997909850,25.54409947,171.63,171.53,86.9695]
["bitfinex","SOLUSD",1640997910052,25.04409947,171.63,171.53,86.9695]
["bitfinex","SOLUSD",1640997912354,25.54409947,171.63,171.53,86.9695]
["bitfinex","SOLUSD",1640997912553,25.04409947,171.63,171.53,86.9695]
["bitfinex","SOLUSD",1640997916360,25.54409947,171.63,171.53,86.9695]
["bitfinex","SOLUSD",1640997916557,25.04409947,171.63,171.53,86.9695]
["bitfinex","SOLUSD",1640997917961,25.04409947,171.63,171.53,88.2668]
["bitfinex","SOLUSD",1640997918161,25.54409947,171.63,171.53,88.2668]
["bitfinex","SOLUSD",1640997918561,25.04409947,171.63,171.53,88.2668]
["bitfinex","SOLUSD",1640997919861,25.54409947,171.63,171.53,88.2668]
["bitfinex","SOLUSD",1640997920864,25.54409947,171.63,171.53,88.0068]
["bitfinex","SOLUSD",1640997921064,25.04409947,171.63,171.53,88.0068]
["bitfinex","SOLUSD",1640997921766,25.54409947,171.63,171.53,88.0068]
["bitfinex","SOLUSD",1640997922367,34.28819947,171.63,171.53,88.0068]
["bitfinex","SOLUSD",1640997922967,34.28819947,171.63,171.53,10.0425]
["bitfinex","SOLUSD",1640997923567,25.54409947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997923791,25.04409947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997924394,25.54409947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997924592,34.28829947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997924889,33.78829947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997925094,25.04409947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997925489,25.54409947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997925689,25.04409947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997926391,25.54409947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997926591,33.78799947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997927191,34.28799947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997927593,33.78799947,171.63,171.53,10.3025]
["bitfinex","SOLUSD",1640997928693,8.7433,171.64,171.53,10.3025]
["bitfinex","SOLUSD",1640997928894,1.3371,171.66,171.53,26.49506128]
["bitfinex","SOLUSD",1640997929096,79.6313,171.69,171.53,26.49506128]
["bitfinex","SOLUSD",1640997929292,79.6313,171.69,171.53,27.92175496]
["bitfinex","SOLUSD",1640997929495,79.6313,171.69,171.53,33.86937249]
["bitfinex","SOLUSD",1640997929793,23.72218843,171.68,171.53,33.86937249]
["bitfinex","SOLUSD",1640997930193,32.96348843,171.68,171.53,33.86937249]
["bitfinex","SOLUSD",1640997930392,32.46348843,171.68,171.53,33.86937249]
["bitfinex","SOLUSD",1640997930793,32.46348843,171.68,171.53,32.44267881]
["bitfinex","SOLUSD",1640997930995,32.46348843,171.68,171.53,22.42911753]
["bitfinex","SOLUSD",1640997931295,32.46348843,171.68,171.53,10.3025]
["bitfinex","SOLUSD",1640997931898,32.96348843,171.68,171.53,10.3025]
["bitfinex","SOLUSD",1640997932397,23.72218843,171.68,171.53,10.3025]
["bitfinex","SOLUSD",1640997932800,3.3367827,171.82,171.54,1.42669368]
["bitfinex","SOLUSD",1640997932998,1.3498,171.75,171.65,8.7384]
["bitfinex","SOLUSD",1640997933196,78.6048,171.77,171.65,16.3144]
["bitfinex","SOLUSD",1640997933398,79.1048,171.77,171.65,16.5744]
["bitfinex","SOLUSD",1640997933799,30.57610286,171.76,171.65,16.5744]
["bitfinex","SOLUSD",1640997934000,8.7384,171.74,171.65,16.5744]
["bitfinex","SOLUSD",1640997934806,8.7384,171.74,171.65,8.9984]
["bitfinex","SOLUSD",1640997938208,30.57610286,171.76,171.65,8.9984]
["bitfinex","SOLUSD",1640997938409,8.7376,171.75,171.65,8.9984]
["bitfinex","SOLUSD",1640997939211,8.7376,171.75,171.65,8.7384]
["bitfinex","SOLUSD",1640997940511,8.7376,171.75,171.65,8.9984]
["bitfinex","SOLUSD",1640997941713,30.57610286,171.76,171.65,8.9984]
["bitfinex","SOLUSD",1640997943815,39.31330286,171.76,171.65,8.9984]
["bitfinex","SOLUSD",1640997946114,30.57610286,171.76,171.65,8.9984]
["bitfinex","SOLUSD",1640997947719,39.31360286,171.76,171.65,8.9984]
["bitfinex","SOLUSD",1640997948322,39.31360286,171.76,171.66,1.3218]
["bitfinex","SOLUSD",1640997948521,39.31360286,171.76,171.68,8.7378]
["bitfinex","SOLUSD",1640997948920,39.31360286,171.76,171.68,8.9978]
["bitfinex","SOLUSD",1640997952453,30.57610286,171.76,171.68,8.9978]
["bitfinex","SOLUSD",1640997953554,39.31330286,171.76,171.68,8.9978]
["bitfinex","SOLUSD",1640997954253,32.90949786,171.76,171.68,8.9978]
["bitfinex","SOLUSD",1640997958060,32.90949786,171.76,171.68,8.7378]
["bitfinex","SOLUSD",1640997960164,41.64689786,171.76,171.66,8.7379]
["bitfinex","SOLUSD",1640997960563,41.64689786,171.76,171.64,1.2887]
["bitfinex","SOLUSD",1640997961467,1.3033,171.75,171.64,1.2887]
["bitfinex","SOLUSD",1640997961663,10.0412,171.75,171.67,8.7378]
["bitfinex","SOLUSD",1640997962063,1.3033,171.75,171.67,8.9978]
["bitfinex","SOLUSD",1640997962264,32.90949786,171.76,171.67,8.9978]
["bitfinex","SOLUSD",1640997964464,41.64669786,171.76,171.67,0.26]
["bitfinex","SOLUSD",1640997964669,42.14669786,171.76,171.67,0.26]
["bitfinex","SOLUSD",1640997964866,42.14669786,171.76,171.66,8.9983]
["bitfinex","SOLUSD",1640997965066,42.14669786,171.76,171.66,0.26]
["bitfinex","SOLUSD",1640997965263,42.40669786,171.76,171.66,0.26]
["bitfinex","SOLUSD",1640997965464,42.40669786,171.76,171.64,1.5107]
["bitfinex","SOLUSD",1640997965663,42.40669786,171.76,171.64,9.9897]
["bitfinex","SOLUSD",1640997965865,1.2338,171.75,171.64,10.2497]
["bitfinex","SOLUSD",1640997966066,8.7391,171.72,171.64,10.2497]
["bitfinex","SOLUSD",1640997966463,8.7391,171.72,171.64,9.9897]
["bitfinex","SOLUSD",1640997967670,8.7391,171.72,171.64,9.6517]
["bitfinex","SOLUSD",1640997967867,8.7391,171.72,171.64,9.9117]
["bitfinex","SOLUSD",1640997968068,8.7384,171.74,171.64,9.9117]
["bitfinex","SOLUSD",1640997968268,1.2338,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997968469,32.90949786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640997969669,42.14689786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640997970073,1.2669,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997970472,1.2669,171.75,171.64,9.6517]
["bitfinex","SOLUSD",1640997970872,1.7669,171.75,171.64,9.6517]
["bitfinex","SOLUSD",1640997971077,10.5046,171.75,171.64,9.6517]
["bitfinex","SOLUSD",1640997971473,10.0046,171.75,171.64,9.6517]
["bitfinex","SOLUSD",1640997971675,10.5046,171.75,171.64,9.6517]
["bitfinex","SOLUSD",1640997971874,10.5046,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997974482,10.0046,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997974979,10.5046,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997975178,10.0046,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997975381,10.5046,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997977404,10.0046,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997977801,10.5046,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997978401,10.0046,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997978601,10.2646,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997978802,10.5046,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997979704,10.0046,171.75,171.64,9.6517]
["bitfinex","SOLUSD",1640997980105,10.5046,171.75,171.64,9.6517]
["bitfinex","SOLUSD",1640997980505,10.0046,171.75,171.64,9.6517]
["bitfinex","SOLUSD",1640997981106,10.2646,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997981310,10.0046,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997983507,1.2669,171.75,171.64,9.9117]
["bitfinex","SOLUSD",1640997983710,1.2669,171.75,171.64,33.3979281]
["bitfinex","SOLUSD",1640997984009,32.90949786,171.76,171.64,33.3979281]
["bitfinex","SOLUSD",1640997984210,32.90949786,171.76,171.64,40.79662178]
["bitfinex","SOLUSD",1640997985209,32.90949786,171.76,171.64,15.8837]
["bitfinex","SOLUSD",1640997985409,32.90949786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640997985809,32.90949786,171.76,171.64,11.33839368]
["bitfinex","SOLUSD",1640997986209,32.90949786,171.76,171.64,33.33635819]
["bitfinex","SOLUSD",1640997986410,32.90949786,171.76,171.64,40.46535819]
["bitfinex","SOLUSD",1640997987311,32.90949786,171.76,171.64,41.89205187]
["bitfinex","SOLUSD",1640997987512,32.90949786,171.76,171.64,40.46535819]
["bitfinex","SOLUSD",1640997987811,30.57610286,171.76,171.64,40.46535819]
["bitfinex","SOLUSD",1640997988213,30.57610286,171.76,171.64,17.0407]
["bitfinex","SOLUSD",1640997988414,30.57610286,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640997989013,30.57610286,171.76,171.64,11.33839368]
["bitfinex","SOLUSD",1640997989212,30.57610286,171.76,171.64,39.77933817]
["bitfinex","SOLUSD",1640997989612,30.57610286,171.76,171.64,38.35264449]
["bitfinex","SOLUSD",1640997989813,30.57610286,171.76,171.64,39.77933817]
["bitfinex","SOLUSD",1640997990214,30.57610286,171.76,171.64,38.35264449]
["bitfinex","SOLUSD",1640997990814,30.57610286,171.76,171.64,39.77933817]
["bitfinex","SOLUSD",1640997991212,30.57610286,171.76,171.64,39.51933817]
["bitfinex","SOLUSD",1640997991415,30.57610286,171.76,171.64,11.07839368]
["bitfinex","SOLUSD",1640997991712,30.57610286,171.76,171.64,9.6517]
["bitfinex","SOLUSD",1640997992014,30.57610286,171.76,171.64,11.07839368]
["bitfinex","SOLUSD",1640997993516,30.57610286,171.76,171.64,11.33839368]
["bitfinex","SOLUSD",1640997993714,1.3344,171.75,171.64,11.33839368]
["bitfinex","SOLUSD",1640997993915,30.57610286,171.76,171.64,11.33839368]
["bitfinex","SOLUSD",1640997994516,30.57610286,171.76,171.64,11.07839368]
["bitfinex","SOLUSD",1640997994719,32.90949786,171.76,171.64,11.07839368]
["bitfinex","SOLUSD",1640997995517,32.90949786,171.76,171.64,9.6517]
["bitfinex","SOLUSD",1640997995921,41.64679786,171.76,171.64,9.6517]
["bitfinex","SOLUSD",1640997998020,42.14679786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640997998220,41.64679786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998000024,32.90949786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998001332,41.64649786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998001527,42.97999786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998004032,34.24299786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998008139,42.97999786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998008941,34.24299786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998009139,42.98009786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998010261,42.98009786,171.76,171.64,9.6517]
["bitfinex","SOLUSD",1640998011469,42.98009786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998012869,43.48009786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998013071,42.98009786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998014473,42.98009786,171.76,171.64,17.5197]
["bitfinex","SOLUSD",1640998014875,34.24299786,171.76,171.64,17.5197]
["bitfinex","SOLUSD",1640998015876,34.24299786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998016678,42.97999786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998019477,34.24299786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998024580,42.97989786,171.76,171.64,9.9117]
["bitfinex","SOLUSD",1640998026085,0.003395,171.76,171.64,11.33839368]
["bitfinex","SOLUSD",1640998026284,0.003395,171.76,171.64,37.75618897]
["bitfinex","SOLUSD",1640998026483,1.65473382,171.82,171.65,71.22835337]
["bitfinex","SOLUSD",1640998026684,1.65473382,171.82,171.73,8.7296]
["bitfinex","SOLUSD",1640998026886,1.65473382,171.82,171.73,14.0286]
["bitfinex","SOLUSD",1640998027085,25.08059229,171.88,171.74,32.46538122]
["bitfinex","SOLUSD",1640998027284,25.08059229,171.88,171.74,104.94128122]
["bitfinex","SOLUSD",1640998027486,2.333395,171.82,171.75,1.42669368]
["bitfinex","SOLUSD",1640998027687,25.08059229,171.88,171.8,29.0969]
["bitfinex","SOLUSD",1640998028087,25.08059229,171.88,171.81,1.42669368]
["bitfinex","SOLUSD",1640998028486,27.41398729,171.88,171.81,1.68669368]
["bitfinex","SOLUSD",1640998028716,27.41398729,171.88,171.84,8.7288]
["bitfinex","SOLUSD",1640998029116,27.41398729,171.88,171.84,8.9888]
["bitfinex","SOLUSD",1640998029320,27.41398729,171.88,171.84,8.7288]
["bitfinex","SOLUSD",1640998029518,27.41398729,171.88,171.84,8.9888]
["bitfinex","SOLUSD",1640998029717,2.333395,171.88,171.84,8.9888]
["bitfinex","SOLUSD",1640998032222,2.333395,171.88,171.85,1.42669368]
["bitfinex","SOLUSD",1640998032421,156.3664,171.95,171.87,8.7255]
["bitfinex","SOLUSD",1640998032624,1.2715,171.97,171.87,8.9855]
["bitfinex","SOLUSD",1640998032823,76.4653,172.01,171.87,11.70589368]
["bitfinex","SOLUSD",1640998033226,30.93791087,172.0,171.87,11.70589368]
["bitfinex","SOLUSD",1640998033421,2.41461275,171.93,171.87,11.70589368]
["bitfinex","SOLUSD",1640998034023,30.63331664,171.93,171.87,11.70589368]
["bitfinex","SOLUSD",1640998034925,30.63331664,171.93,171.87,10.41219368]
["bitfinex","SOLUSD",1640998035831,30.63331664,171.93,171.87,8.7255]
["bitfinex","SOLUSD",1640998036228,31.13331664,171.93,171.87,8.7255]
["bitfinex","SOLUSD",1640998036428,30.63331664,171.93,171.87,8.7255]
["bitfinex","SOLUSD",1640998037928,30.63331664,171.93,171.87,8.9855]
["bitfinex","SOLUSD",1640998040928,2.41461275,171.93,171.87,8.9855]
["bitfinex","SOLUSD",1640998042732,2.41461275,171.93,171.87,8.7255]
["bitfinex","SOLUSD",1640998047138,2.41461275,171.93,171.87,8.9855]
["bitfinex","SOLUSD",1640998048767,2.41461275,171.93,171.87,8.7255]
["bitfinex","SOLUSD",1640998049170,2.41461275,171.93,171.86,8.7278]
["bitfinex","SOLUSD",1640998050472,2.41461275,171.93,171.86,8.9878]
["bitfinex","SOLUSD",1640998050881,2.41461275,171.93,171.86,0.26]
["bitfinex","SOLUSD",1640998051175,2.41461275,171.93,171.84,0.26]
["bitfinex","SOLUSD",1640998051576,2.41461275,171.93,171.82,79.5383]
["bitfinex","SOLUSD",1640998051776,2.41461275,171.93,171.82,79.2783]
["bitfinex","SOLUSD",1640998052679,2.41461275,171.93,171.82,108.3694]
["bitfinex","SOLUSD",1640998053078,2.41461275,171.93,171.82,79.5383]
["bitfinex","SOLUSD",1640998053378,2.41461275,171.93,171.83,1.42669368]
["bitfinex","SOLUSD",1640998053579,2.41461275,171.93,171.83,1.68669368]
["bitfinex","SOLUSD",1640998053780,2.41461275,171.93,171.87,29.0828]
["bitfinex","SOLUSD",1640998053981,2.41461275,171.93,171.9,8.7248]
["bitfinex","SOLUSD",1640998054180,2.41461275,171.93,171.87,0.26]
["bitfinex","SOLUSD",1640998054780,2.41461275,171.93,171.87,29.0866]
["bitfinex","SOLUSD",1640998054980,2.41461275,171.93,171.87,29.3466]
["bitfinex","SOLUSD",1640998055181,2.41461275,171.93,171.9,8.7261]
["bitfinex","SOLUSD",1640998055381,2.41461275,171.93,171.91,3.53219997]
["bitfinex","SOLUSD",1640998055579,2.41461275,171.93,171.91,3.79219997]
["bitfinex","SOLUSD",1640998056179,2.41461275,171.93,171.92,8.7256]
["bitfinex","SOLUSD",1640998056579,2.41461275,171.93,171.92,8.9856]
["bitfinex","SOLUSD",1640998058582,0.08121775,171.93,171.92,8.9856]
["bitfinex","SOLUSD",1640998061183,2.41461275,171.93,171.92,8.9856]
["bitfinex","SOLUSD",1640998076530,2.41461275,171.93,171.92,8.7256]
["bitfinex","SOLUSD",1640998077528,4.94681272,171.93,171.92,8.7256]
["bitfinex","SOLUSD",1640998077929,4.94681272,171.93,171.88,1.2865]
["bitfinex","SOLUSD",1640998078128,4.94681272,171.93,171.82,77.9697]
["bitfinex","SOLUSD",1640998078329,4.94681272,171.93,171.83,1.2527]
["bitfinex","SOLUSD",1640998078530,2.41461275,171.93,171.83,9.17439368]
["bitfinex","SOLUSD",1640998078735,2.41461275,171.93,171.83,14.99105446]
["bitfinex","SOLUSD",1640998078932,2.41461275,171.93,171.87,29.0848]
["bitfinex","SOLUSD",1640998079227,0.479725,172.04,171.87,7.124]
["bitfinex","SOLUSD",1640998079428,0.479725,172.04,171.91,28.92725937]
["bitfinex","SOLUSD",1640998079630,0.479725,172.04,171.91,35.14625937]
["bitfinex","SOLUSD",1640998079829,0.479725,172.04,171.92,1.42669368]
["bitfinex","SOLUSD",1640998080030,0.479725,172.04,171.97,29.0649]
["bitfinex","SOLUSD",1640998080228,75.8401,172.08,171.97,29.0649]
["bitfinex","SOLUSD",1640998080229,75.819825,172.08,171.98,8.7195]
["bitfinex","SOLUSD",1640998080431,2.333395,172.04,171.99,22.71437415]
["bitfinex","SOLUSD",1640998080633,1.333395,172.04,171.99,22.71437415]
["bitfinex","SOLUSD",1640998080832,0.003395,172.04,171.99,0.26]
["bitfinex","SOLUSD",1640998081032,0.003395,172.04,171.99,1.68669368]
["bitfinex","SOLUSD",1640998081232,0.003395,172.04,172.01,8.7193]
["bitfinex","SOLUSD",1640998081431,0.003395,172.04,172.02,3.53219997]
["bitfinex","SOLUSD",1640998081631,0.003395,172.04,172.02,4.95889365]
["bitfinex","SOLUSD",1640998081833,0.003395,172.04,172.02,5.21889365]
["bitfinex","SOLUSD",1640998082130,0.003395,172.04,172.03,1.42669368]
["bitfinex","SOLUSD",1640998082332,0.03791311,172.18,172.03,43.14229368]
["bitfinex","SOLUSD",1640998082530,0.03791311,172.18,172.03,43.40229368]
["bitfinex","SOLUSD",1640998082731,0.03791311,172.18,172.04,1.42669368]
["bitfinex","SOLUSD",1640998082930,94.5,172.12,172.05,24.82170142]
["bitfinex","SOLUSD",1640998083131,94.5,172.12,172.05,30.28970142]
["bitfinex","SOLUSD",1640998083332,94.5,172.12,172.06,1.42669368]
["bitfinex","SOLUSD",1640998083533,94.5,172.12,172.08,8.7139]
["bitfinex","SOLUSD",1640998083734,0.03791311,172.18,172.08,8.7139]
["bitfinex","SOLUSD",1640998083932,0.03791311,172.18,172.08,10.40059368]
["bitfinex","SOLUSD",1640998084334,2.333395,172.12,172.08,8.9739]
["bitfinex","SOLUSD",1640998084534,2.333395,172.12,172.08,8.7139]
["bitfinex","SOLUSD",1640998084970,2.333395,172.12,172.05,24.82170142]
["bitfinex","SOLUSD",1640998086135,2.333395,172.12,172.02,1.265]
["bitfinex","SOLUSD",1640998086535,2.333395,172.12,171.99,78.0137]
["bitfinex","SOLUSD",1640998087239,2.333395,172.12,171.99,86.7329]
["bitfinex","SOLUSD",1640998088633,12.44816893,172.12,171.99,8.7192]
["bitfinex","SOLUSD",1640998088834,12.94816893,172.12,171.99,8.7192]
["bitfinex","SOLUSD",1640998089634,12.94816893,172.12,171.99,8.9792]
["bitfinex","SOLUSD",1640998089835,12.94816893,172.12,171.98,27.79975354]
["bitfinex","SOLUSD",1640998090034,12.94816893,172.12,171.98,25.24255354]
["bitfinex","SOLUSD",1640998090035,13.20816893,172.12,171.98,25.24255354]
["bitfinex","SOLUSD",1640998090234,13.20816893,172.12,171.92,73.99189368]
["bitfinex","SOLUSD",1640998090436,16.2431648,172.12,171.92,72.5652]
["bitfinex","SOLUSD",1640998090937,16.2431648,172.12,171.89,1.42669368]
["bitfinex","SOLUSD",1640998091135,29.0759,172.1,171.9,27.4071313]
["bitfinex","SOLUSD",1640998091337,1.3187,172.11,171.92,1.42669368]
["bitfinex","SOLUSD",1640998091642,0.5,172.1,171.92,1.42669368]
["bitfinex","SOLUSD",1640998091835,1.3187,172.11,171.92,1.42669368]
["bitfinex","SOLUSD",1640998092236,1.3187,172.11,172.01,8.7184]
["bitfinex","SOLUSD",1640998092462,3.575595,172.12,172.01,5.405]
["bitfinex","SOLUSD",1640998092636,3.575595,172.12,172.01,5.665]
["bitfinex","SOLUSD",1640998092840,3.575595,172.12,172.01,0.26]
["bitfinex","SOLUSD",1640998093036,3.575595,172.12,172.0,7.567]
["bitfinex","SOLUSD",1640998093336,2.333395,172.12,172.02,8.7176]
["bitfinex","SOLUSD",1640998093535,2.333395,172.12,172.02,8.9776]
["bitfinex","SOLUSD",1640998094141,2.333395,172.12,172.03,1.42669368]
["bitfinex","SOLUSD",1640998094441,1.2724,172.16,172.05,8.7161]
["bitfinex","SOLUSD",1640998094639,1.2724,172.16,172.05,15.9561]
["bitfinex","SOLUSD",1640998094838,1.2724,172.16,172.05,16.2161]
["bitfinex","SOLUSD",1640998095640,1.2724,172.16,172.05,0.26]
["bitfinex","SOLUSD",1640998096038,1.2724,172.16,172.04,1.5014]
["bitfinex","SOLUSD",1640998096239,3.605795,172.16,172.04,1.2414]
["bitfinex","SOLUSD",1640998096440,3.605795,172.16,172.04,1.5014]
["bitfinex","SOLUSD",1640998096843,3.605795,172.16,172.02,1.2998]
["bitfinex","SOLUSD",1640998097043,4.105795,172.16,172.04,8.7168]
["bitfinex","SOLUSD",1640998097241,3.605795,172.16,172.04,8.7168]
["bitfinex","SOLUSD",1640998097442,3.605795,172.16,172.02,2.5714]
["bitfinex","SOLUSD",1640998097643,4.105795,172.16,172.01,29.88012042]
["bitfinex","SOLUSD",1640998097844,4.365795,172.16,171.95,73.56289368]
["bitfinex","SOLUSD",1640998098044,1.39449179,172.15,171.98,1.2988]
["bitfinex","SOLUSD",1640998098445,0.76,172.15,171.98,1.2988]
["bitfinex","SOLUSD",1640998098842,0.26,172.15,171.99,31.55484637]
["bitfinex","SOLUSD",1640998099047,2.66942993,172.15,172.0,8.7186]
["bitfinex","SOLUSD",1640998099245,2.66942993,172.15,171.99,31.55484637]
["bitfinex","SOLUSD",1640998099443,3.42942993,172.15,171.99,31.55484637]
["bitfinex","SOLUSD",1640998100048,2.0371,172.15,171.99,40.53404637]
["bitfinex","SOLUSD",1640998100444,1.7771,172.15,171.99,41.96074005]
["bitfinex","SOLUSD",1640998100647,1.2771,172.15,171.99,41.96074005]
["bitfinex","SOLUSD",1640998100845,1.2771,172.15,172.0,1.2817]
["bitfinex","SOLUSD",1640998101045,9.9952,172.15,172.02,8.7175]
["bitfinex","SOLUSD",1640998101445,9.9952,172.15,172.02,10.40419368]
["bitfinex","SOLUSD",1640998101848,1.2771,172.15,172.02,10.40419368]
["bitfinex","SOLUSD",1640998102046,2.333395,172.16,172.02,10.40419368]
["bitfinex","SOLUSD",1640998102346,2.333395,172.16,172.06,8.7155]
["bitfinex","SOLUSD",1640998102545,2.333395,172.16,172.06,16.2775]
["bitfinex","SOLUSD",1640998102747,2.333395,172.16,172.07,29.25297771]
["bitfinex","SOLUSD",1640998102949,2.333395,172.16,172.07,36.95997771]
["bitfinex","SOLUSD",1640998103148,2.333395,172.16,172.07,37.21997771]
["bitfinex","SOLUSD",1640998103347,2.333395,172.16,172.08,1.42669368]
["bitfinex","SOLUSD",1640998103547,2.333395,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640998103751,2.333395,172.16,172.08,1.68669368]
["bitfinex","SOLUSD",1640998104953,0.03791311,172.18,172.09,1.42669368]
["bitfinex","SOLUSD",1640998105149,0.03791311,172.18,172.09,8.16499738]
["bitfinex","SOLUSD",1640998105348,0.03791311,172.18,172.09,8.12369368]
["bitfinex","SOLUSD",1640998105549,0.03791311,172.18,172.1,7.5892989]
["bitfinex","SOLUSD",1640998105750,0.03791311,172.18,172.13,8.7098]
["bitfinex","SOLUSD",1640998105950,0.03791311,172.18,172.14,23.68110194]
["bitfinex","SOLUSD",1640998106649,0.03791311,172.18,172.15,1.42669368]
["bitfinex","SOLUSD",1640998106852,0.03791311,172.18,172.16,3.53219997]
["bitfinex","SOLUSD",1640998107051,0.03791311,172.18,172.08,1.42669368]
["bitfinex","SOLUSD",1640998107250,2.53219997,172.17,172.05,29.052]
["bitfinex","SOLUSD",1640998107678,29.36216733,172.16,172.05,60.22943161]
["bitfinex","SOLUSD",1640998108278,29.36216733,172.16,172.08,8.7164]
["bitfinex","SOLUSD",1640998108481,29.36216733,172.16,172.08,8.9764]
["bitfinex","SOLUSD",1640998109380,12.366195,172.17,172.08,8.9764]
["bitfinex","SOLUSD",1640998110482,3.648995,172.17,172.08,8.9764]
["bitfinex","SOLUSD",1640998111782,2.333395,172.17,172.08,8.9764]
["bitfinex","SOLUSD",1640998112382,2.333395,172.17,172.09,1.42669368]
["bitfinex","SOLUSD",1640998112583,2.333395,172.17,172.13,8.7116]
["bitfinex","SOLUSD",1640998112782,2.333395,172.17,172.13,15.1376]
["bitfinex","SOLUSD",1640998112983,2.333395,172.17,172.13,15.3976]
["bitfinex","SOLUSD",1640998114386,2.333395,172.17,172.13,8.9716]
["bitfinex","SOLUSD",1640998114585,2.333395,172.17,172.13,8.7116]
["bitfinex","SOLUSD",1640998115988,2.333395,172.17,172.13,8.9716]
["bitfinex","SOLUSD",1640998116386,2.333395,172.17,172.14,1.42669368]
["bitfinex","SOLUSD",1640998116588,2.333395,172.17,172.15,9.2117]
["bitfinex","SOLUSD",1640998116888,2.333395,172.17,172.15,8.7117]
["bitfinex","SOLUSD",1640998117090,2.333395,172.17,172.15,8.9717]
["bitfinex","SOLUSD",1640998117688,547.3584284,172.32,172.17,2.33]
["bitfinex","SOLUSD",1640998117890,1.2529,172.31,172.22,8.7096]
["bitfinex","SOLUSD",1640998118188,1.2529,172.31,172.22,8.9696]
["bitfinex","SOLUSD",1640998118387,1.2529,172.31,172.22,10.39629368]
["bitfinex","SOLUSD",1640998118587,25.13904506,172.31,172.22,10.39629368]
["bitfinex","SOLUSD",1640998119191,25.13904506,172.31,172.22,8.9696]
["bitfinex","SOLUSD",1640998119388,25.63904506,172.31,172.22,8.9696]
["bitfinex","SOLUSD",1640998119793,25.13904506,172.31,172.22,8.9696]
["bitfinex","SOLUSD",1640998120193,25.13904506,172.31,172.22,40.54867098]
["bitfinex","SOLUSD",1640998120593,2.62501456,172.29,172.22,40.54867098]
["bitfinex","SOLUSD",1640998120991,2.62501456,172.29,172.22,46.38367098]
["bitfinex","SOLUSD",1640998121192,2.62501456,172.29,172.22,47.81036466]
["bitfinex","SOLUSD",1640998122092,2.62501456,172.29,172.22,46.38367098]
["bitfinex","SOLUSD",1640998122295,2.62501456,172.29,172.22,47.81036466]
["bitfinex","SOLUSD",1640998122692,2.62501456,172.29,172.22,46.38367098]
["bitfinex","SOLUSD",1640998123593,2.62501456,172.29,172.22,47.81036466]
["bitfinex","SOLUSD",1640998126700,2.62501456,172.29,172.22,41.97536466]
["bitfinex","SOLUSD",1640998126900,2.62501456,172.29,172.22,10.13629368]
["bitfinex","SOLUSD",1640998127099,2.62501456,172.29,172.22,8.7096]
["bitfinex","SOLUSD",1640998128700,2.62501456,172.29,172.22,34.38452791]
["bitfinex","SOLUSD",1640998130502,2.62501456,172.29,172.22,34.64452791]
["bitfinex","SOLUSD",1640998130706,0.29161956,172.29,172.22,34.64452791]
["bitfinex","SOLUSD",1640998133206,0.29161956,172.29,172.22,36.07122159]
["bitfinex","SOLUSD",1640998135332,0.29161956,172.29,172.22,35.81122159]
["bitfinex","SOLUSD",1640998136729,0.29161956,172.29,172.22,36.07122159]
["bitfinex","SOLUSD",1640998139334,0.29161956,172.29,172.23,1.2276]
["bitfinex","SOLUSD",1640998139534,0.29161956,172.29,172.26,34.22355714]
["bitfinex","SOLUSD",1640998139736,2.62501456,172.29,172.26,40.73455714]
["bitfinex","SOLUSD",1640998139937,2.62501456,172.29,172.27,3.53219997]
["bitfinex","SOLUSD",1640998140437,2.62501456,172.29,172.27,3.79219997]
["bitfinex","SOLUSD",1640998141136,2.62501456,172.29,172.28,8.7058]
["bitfinex","SOLUSD",1640998141537,2.62501456,172.29,172.28,8.9658]
["bitfinex","SOLUSD",1640998142442,5.15721453,172.29,172.28,8.9658]
["bitfinex","SOLUSD",1640998142641,5.15721453,172.29,172.28,0.26]
["bitfinex","SOLUSD",1640998143049,5.15721453,172.29,172.26,8.7072]
["bitfinex","SOLUSD",1640998143643,5.15721453,172.29,172.27,3.53219997]
["bitfinex","SOLUSD",1640998143844,5.15721453,172.29,172.26,8.7072]
["bitfinex","SOLUSD",1640998144146,5.15721453,172.29,172.27,8.7069]
["bitfinex","SOLUSD",1640998144548,5.15721453,172.29,172.27,4.21778107]
["bitfinex","SOLUSD",1640998144848,5.15721453,172.29,172.16,1.3269]
["bitfinex","SOLUSD",1640998145048,5.15721453,172.29,172.21,8.7095]
["bitfinex","SOLUSD",1640998145446,5.15721453,172.29,172.17,3.6219]
["bitfinex","SOLUSD",1640998145649,1.2881,172.28,172.17,27.50314984]
["bitfinex","SOLUSD",1640998145849,10.499,172.28,172.17,2.33]
["bitfinex","SOLUSD",1640998146050,9.999,172.28,172.17,2.33]
["bitfinex","SOLUSD",1640998146249,1.2881,172.28,172.18,1.42669368]
["bitfinex","SOLUSD",1640998146550,2.62501456,172.29,172.18,6.57169368]
["bitfinex","SOLUSD",1640998146948,2.62501456,172.29,172.19,24.43876812]
["bitfinex","SOLUSD",1640998147149,2.62501456,172.29,172.24,31.37830032]
["bitfinex","SOLUSD",1640998147349,2.62501456,172.29,172.24,38.22430032]
["bitfinex","SOLUSD",1640998147548,2.62501456,172.29,172.25,1.42669368]
["bitfinex","SOLUSD",1640998147949,2.62501456,172.29,172.25,1.68669368]
["bitfinex","SOLUSD",1640998148651,2.62501456,172.29,172.27,8.7072]
["bitfinex","SOLUSD",1640998148852,2.62501456,172.29,172.28,3.03219997]
["bitfinex","SOLUSD",1640998149151,2.62501456,172.29,172.2,1.42669368]
["bitfinex","SOLUSD",1640998149152,5.15721453,172.29,172.2,1.42669368]
["bitfinex","SOLUSD",1640998149351,5.15721453,172.29,172.19,75.2667]
["bitfinex","SOLUSD",1640998149751,2.82381953,172.29,172.19,75.2667]
["bitfinex","SOLUSD",1640998149952,2.82381953,172.29,172.2,22.41506153]
["bitfinex","SOLUSD",1640998150151,11.53401953,172.29,172.2,22.41506153]
["bitfinex","SOLUSD",1640998150351,13.86741453,172.29,172.2,22.41506153]
["bitfinex","SOLUSD",1640998150550,5.15721453,172.29,172.2,22.41506153]
["bitfinex","SOLUSD",1640998151151,5.15721453,172.29,172.2,31.12536153]
["bitfinex","SOLUSD",1640998151352,5.15721453,172.29,172.21,1.42669368]
["bitfinex","SOLUSD",1640998151851,5.15721453,172.29,172.18,29.0309]
["bitfinex","SOLUSD",1640998151852,5.15721453,172.29,172.18,1.42669368]
["bitfinex","SOLUSD",1640998152352,14.62751453,172.29,172.17,2.33]
["bitfinex","SOLUSD",1640998153155,17.28516848,172.29,172.17,0.0001]
["bitfinex","SOLUSD",1640998153453,1.65059696,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998154050,1.65059696,172.25,172.17,1.42679368]
["bitfinex","SOLUSD",1640998154450,23.23518476,172.27,172.17,10.39819368]
["bitfinex","SOLUSD",1640998154851,8.7132,172.23,172.17,0.2601]
["bitfinex","SOLUSD",1640998155056,23.73518476,172.27,172.17,0.0001]
["bitfinex","SOLUSD",1640998155252,1.2752,172.26,172.17,0.0001]
["bitfinex","SOLUSD",1640998155453,1.7752,172.26,172.17,0.0001]
["bitfinex","SOLUSD",1640998155651,2.0352,172.26,172.17,0.0001]
["bitfinex","SOLUSD",1640998156055,8.7138,172.22,172.17,0.0001]
["bitfinex","SOLUSD",1640998156254,83.7055,172.22,172.17,0.0001]
["bitfinex","SOLUSD",1640998156856,1.2536,172.21,172.17,0.0001]
["bitfinex","SOLUSD",1640998157457,2.89089696,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998157757,1.2403,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998157955,2.4644,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998158153,8.7138,172.22,172.17,0.0001]
["bitfinex","SOLUSD",1640998161755,2.4644,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998161959,2.4644,172.25,172.17,6.6531]
["bitfinex","SOLUSD",1640998162358,2.4644,172.25,172.17,6.9131]
["bitfinex","SOLUSD",1640998162956,2.4644,172.25,172.17,15.6256]
["bitfinex","SOLUSD",1640998164560,2.4644,172.25,172.17,45.39707688]
["bitfinex","SOLUSD",1640998164758,2.4644,172.25,172.17,46.82377056]
["bitfinex","SOLUSD",1640998165258,28.41296567,172.27,172.17,46.82377056]
["bitfinex","SOLUSD",1640998167259,28.41296567,172.27,172.17,17.05229368]
["bitfinex","SOLUSD",1640998168662,1.3199,172.28,172.17,17.05229368]
["bitfinex","SOLUSD",1640998168663,2.62501456,172.29,172.17,17.05229368]
["bitfinex","SOLUSD",1640998168866,2.62501456,172.29,172.17,18.30779368]
["bitfinex","SOLUSD",1640998169163,2.62501456,172.29,172.18,6.2132621]
["bitfinex","SOLUSD",1640998169363,2.62501456,172.29,172.23,8.7066]
["bitfinex","SOLUSD",1640998169564,2.62501456,172.29,172.24,27.87289778]
["bitfinex","SOLUSD",1640998169964,2.62501456,172.29,172.24,29.55959146]
["bitfinex","SOLUSD",1640998170264,2.62501456,172.29,172.24,1.68669368]
["bitfinex","SOLUSD",1640998170463,2.62501456,172.29,172.26,8.7058]
["bitfinex","SOLUSD",1640998170864,2.53219997,172.28,172.26,0.26]
["bitfinex","SOLUSD",1640998171466,2.53219997,172.28,172.25,8.7071]
["bitfinex","SOLUSD",1640998172966,2.53219997,172.28,172.25,8.9671]
["bitfinex","SOLUSD",1640998173168,2.53219997,172.28,172.26,3.03219997]
["bitfinex","SOLUSD",1640998173367,2.53219997,172.28,172.27,8.7063]
["bitfinex","SOLUSD",1640998173567,2.53219997,172.28,172.27,8.9663]
["bitfinex","SOLUSD",1640998173768,2.62501456,172.29,172.27,8.9663]
["bitfinex","SOLUSD",1640998173970,2.62501456,172.29,172.27,40.21080634]
["bitfinex","SOLUSD",1640998174168,2.62501456,172.29,172.27,8.9663]
["bitfinex","SOLUSD",1640998174369,2.62501456,172.29,172.27,12.49849997]
["bitfinex","SOLUSD",1640998175368,2.53219997,172.28,172.27,9.4663]
["bitfinex","SOLUSD",1640998175571,2.53219997,172.28,172.27,8.9663]
["bitfinex","SOLUSD",1640998175769,2.62501456,172.29,172.27,12.49849997]
["bitfinex","SOLUSD",1640998175968,2.62501456,172.29,172.27,9.4663]
["bitfinex","SOLUSD",1640998176368,2.62501456,172.29,172.27,10.89299368]
["bitfinex","SOLUSD",1640998177371,5.15721453,172.29,172.27,11.99849997]
["bitfinex","SOLUSD",1640998177573,5.15721453,172.29,172.27,9.4663]
["bitfinex","SOLUSD",1640998177869,2.62501456,172.29,172.27,0.76]
["bitfinex","SOLUSD",1640998178074,2.62501456,172.29,172.25,8.7085]
["bitfinex","SOLUSD",1640998178272,2.62501456,172.29,172.19,73.8966]
["bitfinex","SOLUSD",1640998178473,31.52959595,172.28,172.19,75.32329368]
["bitfinex","SOLUSD",1640998178877,2.62501456,172.29,172.19,104.35469368]
["bitfinex","SOLUSD",1640998179078,2.62501456,172.29,172.24,8.7094]
["bitfinex","SOLUSD",1640998179374,2.62501456,172.29,172.24,15.1504]
["bitfinex","SOLUSD",1640998179676,2.62501456,172.29,172.24,16.83709368]
["bitfinex","SOLUSD",1640998179874,2.62501456,172.29,172.24,42.35701182]
["bitfinex","SOLUSD",1640998180075,2.62501456,172.29,172.24,16.83709368]
["bitfinex","SOLUSD",1640998180877,2.62501456,172.29,172.24,8.7094]
["bitfinex","SOLUSD",1640998181079,29.24249325,172.29,172.23,8.71]
["bitfinex","SOLUSD",1640998181478,2.62501456,172.29,172.23,8.71]
["bitfinex","SOLUSD",1640998183802,2.62501456,172.29,172.23,10.13669368]
["bitfinex","SOLUSD",1640998184010,2.62501456,172.29,172.23,10.39669368]
["bitfinex","SOLUSD",1640998184404,2.62501456,172.29,172.23,8.97]
["bitfinex","SOLUSD",1640998184703,2.62501456,172.29,172.23,8.71]
["bitfinex","SOLUSD",1640998185104,2.62501456,172.29,172.23,10.13669368]
["bitfinex","SOLUSD",1640998185505,24.51577971,172.28,172.23,8.71]
["bitfinex","SOLUSD",1640998186104,24.51577971,172.28,172.23,8.97]
["bitfinex","SOLUSD",1640998186707,2.62501456,172.29,172.23,8.97]
["bitfinex","SOLUSD",1640998187607,2.62501456,172.29,172.23,16.377]
["bitfinex","SOLUSD",1640998189112,0.29161956,172.29,172.23,16.377]
["bitfinex","SOLUSD",1640998189510,0.29161956,172.29,172.23,16.117]
["bitfinex","SOLUSD",1640998189711,0.29161956,172.29,172.23,8.71]
["bitfinex","SOLUSD",1640998190514,0.29161956,172.29,172.26,8.7069]
["bitfinex","SOLUSD",1640998190714,0.29161956,172.29,172.27,3.53219997]
["bitfinex","SOLUSD",1640998191118,0.29161956,172.29,172.27,3.79219997]
["bitfinex","SOLUSD",1640998191514,2.53219997,172.28,172.24,29.023]
["bitfinex","SOLUSD",1640998191715,0.29161956,172.29,172.24,29.283]
["bitfinex","SOLUSD",1640998192116,0.29161956,172.29,172.27,8.7079]
["bitfinex","SOLUSD",1640998192314,0.29161956,172.29,172.24,0.26]
["bitfinex","SOLUSD",1640998192518,0.29161956,172.29,172.22,29.0277]
["bitfinex","SOLUSD",1640998192922,0.29161956,172.29,172.21,32.03360067]
["bitfinex","SOLUSD",1640998193115,0.29161956,172.29,172.19,1.42669368]
["bitfinex","SOLUSD",1640998193316,0.29161956,172.29,172.24,8.7091]
["bitfinex","SOLUSD",1640998193916,0.29161956,172.29,172.24,8.9691]
["bitfinex","SOLUSD",1640998194117,0.29161956,172.29,172.24,0.26]
["bitfinex","SOLUSD",1640998194519,9.00191956,172.29,172.19,30.71799368]
["bitfinex","SOLUSD",1640998194717,24.04115368,172.28,172.19,30.71799368]
["bitfinex","SOLUSD",1640998195018,24.04115368,172.28,172.19,30.45799368]
["bitfinex","SOLUSD",1640998195618,0.29161956,172.29,172.24,8.7092]
["bitfinex","SOLUSD",1640998196618,0.29161956,172.29,172.24,8.9692]
["bitfinex","SOLUSD",1640998196817,0.29161956,172.29,172.24,8.7092]
["bitfinex","SOLUSD",1640998197020,0.29161956,172.29,172.24,8.9692]
["bitfinex","SOLUSD",1640998197219,0.29161956,172.29,172.24,8.7092]
["bitfinex","SOLUSD",1640998197419,0.29161956,172.29,172.24,8.9692]
["bitfinex","SOLUSD",1640998197618,0.29161956,172.29,172.25,1.42669368]
["bitfinex","SOLUSD",1640998197819,0.29161956,172.29,172.27,8.7077]
["bitfinex","SOLUSD",1640998198020,0.29161956,172.29,172.27,8.9677]
["bitfinex","SOLUSD",1640998198222,2.82381953,172.29,172.27,9.4677]
["bitfinex","SOLUSD",1640998198521,2.82381953,172.29,172.27,9.2077]
["bitfinex","SOLUSD",1640998198720,2.82381953,172.29,172.23,29.0248]
["bitfinex","SOLUSD",1640998198923,2.82381953,172.29,172.23,0.26]
["bitfinex","SOLUSD",1640998199523,2.82381953,172.29,172.21,29.2895]
["bitfinex","SOLUSD",1640998200125,5.15721453,172.29,172.21,29.2895]
["bitfinex","SOLUSD",1640998200523,5.15721453,172.29,172.24,8.7091]
["bitfinex","SOLUSD",1640998200722,5.15721453,172.29,172.22,29.0265]
["bitfinex","SOLUSD",1640998201123,5.15721453,172.29,172.22,30.71319368]
["bitfinex","SOLUSD",1640998201725,5.15721453,172.29,172.25,8.7088]
["bitfinex","SOLUSD",1640998202825,5.15721453,172.29,172.25,8.9688]
["bitfinex","SOLUSD",1640998204827,5.15721453,172.29,172.25,8.7088]
["bitfinex","SOLUSD",1640998205030,5.15721453,172.29,172.19,1.42669368]
["bitfinex","SOLUSD",1640998205226,5.15721453,172.29,172.23,8.7096]
["bitfinex","SOLUSD",1640998206229,5.15721453,172.29,172.23,8.9696]
["bitfinex","SOLUSD",1640998206431,5.15721453,172.29,172.23,10.39629368]
["bitfinex","SOLUSD",1640998209331,5.15721453,172.29,172.23,10.13629368]
["bitfinex","SOLUSD",1640998209532,5.15721453,172.29,172.23,8.7096]
["bitfinex","SOLUSD",1640998210131,2.82381953,172.29,172.23,8.7096]
["bitfinex","SOLUSD",1640998210532,2.82381953,172.29,172.23,8.9696]
["bitfinex","SOLUSD",1640998211335,2.82381953,172.29,172.23,16.3676]
["bitfinex","SOLUSD",1640998211533,2.82381953,172.29,172.24,1.42669368]
["bitfinex","SOLUSD",1640998211732,2.62501456,172.29,172.26,8.7072]
["bitfinex","SOLUSD",1640998211932,2.62501456,172.29,172.24,1.42669368]
["bitfinex","SOLUSD",1640998211933,2.62501456,172.29,172.27,3.03219997]
["bitfinex","SOLUSD",1640998212133,2.62501456,172.29,172.27,6.888]
["bitfinex","SOLUSD",1640998212834,2.62501456,172.29,172.27,4.388]
["bitfinex","SOLUSD",1640998213234,2.62501456,172.29,172.28,3.53219997]
["bitfinex","SOLUSD",1640998213635,2.62501456,172.29,172.28,12.23939997]
["bitfinex","SOLUSD",1640998214237,2.62501456,172.29,172.28,12.49939997]
["bitfinex","SOLUSD",1640998217965,5.15721453,172.29,172.28,8.9672]
["bitfinex","SOLUSD",1640998218368,2.62501456,172.29,172.28,13.92609365]
["bitfinex","SOLUSD",1640998218569,0.085,172.33,172.28,13.92609365]
["bitfinex","SOLUSD",1640998218970,0.085,172.33,172.29,28.23331715]
["bitfinex","SOLUSD",1640998219172,0.085,172.33,172.31,8.7025]
["bitfinex","SOLUSD",1640998219569,0.085,172.33,172.32,3.53219997]
["bitfinex","SOLUSD",1640998219970,2.61719997,172.33,172.32,0.26]
["bitfinex","SOLUSD",1640998220373,2.61719997,172.33,172.32,8.9632]
["bitfinex","SOLUSD",1640998220571,0.085,172.33,172.32,8.9632]
["bitfinex","SOLUSD",1640998220769,2.418395,172.33,172.32,12.49539997]
["bitfinex","SOLUSD",1640998223473,2.418395,172.33,172.32,12.23539997]
["bitfinex","SOLUSD",1640998224981,2.418395,172.33,172.32,11.73539997]
["bitfinex","SOLUSD",1640998225179,2.418395,172.33,172.32,12.23539997]
["bitfinex","SOLUSD",1640998225984,2.418395,172.33,172.32,12.49539997]
["bitfinex","SOLUSD",1640998226286,2.418395,172.33,172.32,12.23539997]
["bitfinex","SOLUSD",1640998226684,4.95059497,172.33,172.32,11.73539997]
["bitfinex","SOLUSD",1640998226887,4.95059497,172.33,172.32,8.7032]
["bitfinex","SOLUSD",1640998227588,2.418395,172.33,172.32,12.49539997]
["bitfinex","SOLUSD",1640998228789,4.95059497,172.33,172.32,0.5]
["bitfinex","SOLUSD",1640998230989,4.95059497,172.33,172.31,0.26]
["bitfinex","SOLUSD",1640998231392,4.95059497,172.33,172.31,1.68669368]
["bitfinex","SOLUSD",1640998231890,4.95059497,172.33,172.31,5.21889365]
["bitfinex","SOLUSD",1640998232090,2.418395,172.33,172.31,5.21889365]
["bitfinex","SOLUSD",1640998232295,2.418395,172.33,172.32,8.7051]
["bitfinex","SOLUSD",1640998232590,2.418395,172.33,172.32,8.9651]
["bitfinex","SOLUSD",1640998232792,2.418395,172.33,172.32,10.39179368]
["bitfinex","SOLUSD",1640998234396,2.418395,172.33,172.32,8.9651]
["bitfinex","SOLUSD",1640998239002,2.418395,172.33,172.32,10.39179368]
["bitfinex","SOLUSD",1640998245237,2.418395,172.33,172.32,10.13179368]
["bitfinex","SOLUSD",1640998245737,2.418395,172.33,172.32,8.7051]
["bitfinex","SOLUSD",1640998246238,2.418395,172.33,172.32,10.13179368]
["bitfinex","SOLUSD",1640998246638,2.418395,172.33,172.32,10.39179368]
["bitfinex","SOLUSD",1640998248040,2.418395,172.33,172.32,8.9651]
["bitfinex","SOLUSD",1640998249441,7.77010573,172.3,172.29,1.42669368]
["bitfinex","SOLUSD",1640998249642,4.61796861,172.28,172.17,15.14245436]
["bitfinex","SOLUSD",1640998249844,4.61796861,172.28,172.17,0.0001]
["bitfinex","SOLUSD",1640998251044,13.32856861,172.28,172.17,8.7115]
["bitfinex","SOLUSD",1640998251244,45.10009299,172.28,172.17,8.7115]
["bitfinex","SOLUSD",1640998251446,45.10009299,172.28,172.17,8.9715]
["bitfinex","SOLUSD",1640998252344,13.32856861,172.28,172.17,8.7115]
["bitfinex","SOLUSD",1640998252544,4.61796861,172.28,172.17,8.7115]
["bitfinex","SOLUSD",1640998253147,4.61796861,172.28,172.17,10.0469]
["bitfinex","SOLUSD",1640998253747,4.61796861,172.28,172.17,10.3069]
["bitfinex","SOLUSD",1640998256952,4.61796861,172.28,172.17,8.7115]
["bitfinex","SOLUSD",1640998257657,4.61796861,172.28,172.17,9.9603]
["bitfinex","SOLUSD",1640998258258,4.61796861,172.28,172.17,10.2203]
["bitfinex","SOLUSD",1640998260061,4.61796861,172.28,172.17,9.9603]
["bitfinex","SOLUSD",1640998261480,4.61796861,172.28,172.17,10.2203]
["bitfinex","SOLUSD",1640998266087,4.61796861,172.28,172.17,20.18186128]
["bitfinex","SOLUSD",1640998266287,4.61796861,172.28,172.17,10.2203]
["bitfinex","SOLUSD",1640998267788,4.61796861,172.28,172.23,8.7069]
["bitfinex","SOLUSD",1640998267989,4.61796861,172.28,172.23,35.58011367]
["bitfinex","SOLUSD",1640998275600,4.61796861,172.28,172.23,8.9669]
["bitfinex","SOLUSD",1640998276900,4.61796861,172.28,172.23,8.7069]
["bitfinex","SOLUSD",1640998277099,4.61796861,172.28,172.23,18.66846128]
["bitfinex","SOLUSD",1640998277502,4.61796861,172.28,172.24,22.50127165]
["bitfinex","SOLUSD",1640998277700,4.61796861,172.28,172.26,8.7063]
["bitfinex","SOLUSD",1640998278301,4.61796861,172.28,172.26,8.9663]
["bitfinex","SOLUSD",1640998278902,7.65016858,172.28,172.26,8.9663]
["bitfinex","SOLUSD",1640998279700,4.61796861,172.28,172.26,8.9663]
["bitfinex","SOLUSD",1640998280804,3.03219997,172.27,172.26,8.9663]
["bitfinex","SOLUSD",1640998281604,3.03219997,172.27,172.26,0.26]
["bitfinex","SOLUSD",1640998282006,3.03219997,172.27,172.21,30.5589]
["bitfinex","SOLUSD",1640998282607,3.03219997,172.27,172.21,61.54436495]
["bitfinex","SOLUSD",1640998283006,4.61796861,172.28,172.21,61.54436495]
["bitfinex","SOLUSD",1640998283609,4.61796861,172.28,172.24,8.7082]
["bitfinex","SOLUSD",1640998284012,4.61796861,172.28,172.24,8.9682]
["bitfinex","SOLUSD",1640998284411,4.61796861,172.28,172.24,8.7082]
["bitfinex","SOLUSD",1640998285711,4.61796861,172.28,172.24,8.9682]
["bitfinex","SOLUSD",1640998295450,4.61796861,172.28,172.24,0.26]
["bitfinex","SOLUSD",1640998295847,4.61796861,172.28,172.23,8.9693]
["bitfinex","SOLUSD",1640998296046,4.61796861,172.28,172.23,0.26]
["bitfinex","SOLUSD",1640998296446,4.61796861,172.28,172.19,29.2903]
["bitfinex","SOLUSD",1640998297748,4.61796861,172.28,172.22,8.7097]
["bitfinex","SOLUSD",1640998298249,4.61796861,172.28,172.22,8.9697]
["bitfinex","SOLUSD",1640998306287,4.61796861,172.28,172.22,8.7097]
["bitfinex","SOLUSD",1640998306489,4.61796861,172.28,172.2,8.7105]
["bitfinex","SOLUSD",1640998307888,13.32846861,172.28,172.2,8.7105]
["bitfinex","SOLUSD",1640998308091,13.32846861,172.28,172.2,8.9705]
["bitfinex","SOLUSD",1640998308289,4.61796861,172.28,172.2,8.9705]
["bitfinex","SOLUSD",1640998310896,4.61796861,172.28,172.24,8.706]
["bitfinex","SOLUSD",1640998311092,4.61796861,172.28,172.24,8.966]
["bitfinex","SOLUSD",1640998311294,4.61796861,172.28,172.25,1.42669368]
["bitfinex","SOLUSD",1640998311495,4.61796861,172.28,172.25,1.68669368]
["bitfinex","SOLUSD",1640998311693,4.61796861,172.28,172.25,25.58929647]
["bitfinex","SOLUSD",1640998311894,4.61796861,172.28,172.26,1.42669368]
["bitfinex","SOLUSD",1640998312195,4.61796861,172.28,172.26,1.68669368]
["bitfinex","SOLUSD",1640998312594,4.61796861,172.28,172.27,1.42669368]
["bitfinex","SOLUSD",1640998312993,4.61796861,172.28,172.27,1.68669368]
["bitfinex","SOLUSD",1640998314595,4.61796861,172.28,172.27,10.39219368]
["bitfinex","SOLUSD",1640998316194,4.61796861,172.28,172.27,10.13219368]
["bitfinex","SOLUSD",1640998316394,4.61796861,172.28,172.27,8.7055]
["bitfinex","SOLUSD",1640998317596,4.61796861,172.28,172.27,8.9655]
["bitfinex","SOLUSD",1640998317998,4.61796861,172.28,172.27,8.7055]
["bitfinex","SOLUSD",1640998318399,4.61796861,172.28,172.26,8.7087]
["bitfinex","SOLUSD",1640998318999,3.03219997,172.27,172.26,8.7087]
["bitfinex","SOLUSD",1640998319400,3.03219997,172.27,172.26,8.9687]
["bitfinex","SOLUSD",1640998320101,7.65016858,172.28,172.26,8.9687]
["bitfinex","SOLUSD",1640998320300,4.61796861,172.28,172.26,8.9687]
["bitfinex","SOLUSD",1640998322202,3.03219997,172.27,172.26,8.7087]
["bitfinex","SOLUSD",1640998322602,3.03219997,172.27,172.17,0.0001]
["bitfinex","SOLUSD",1640998323207,3.03219997,172.27,172.18,1.42669368]
["bitfinex","SOLUSD",1640998323405,3.03219997,172.27,172.2,29.0308]
["bitfinex","SOLUSD",1640998323809,3.03219997,172.27,172.22,8.71]
["bitfinex","SOLUSD",1640998324608,3.03219997,172.27,172.22,8.97]
["bitfinex","SOLUSD",1640998326913,3.53219997,172.27,172.22,8.97]
["bitfinex","SOLUSD",1640998327312,3.03219997,172.27,172.22,8.97]
["bitfinex","SOLUSD",1640998329516,3.03219997,172.27,172.22,10.39669368]
["bitfinex","SOLUSD",1640998330515,4.61796861,172.28,172.22,10.39669368]
["bitfinex","SOLUSD",1640998336721,4.61796861,172.28,172.22,8.71]
["bitfinex","SOLUSD",1640998337922,4.61796861,172.28,172.22,8.97]
["bitfinex","SOLUSD",1640998339226,4.61796861,172.28,172.22,8.71]
["bitfinex","SOLUSD",1640998340625,4.61796861,172.28,172.22,8.97]
["bitfinex","SOLUSD",1640998341225,4.61796861,172.28,172.22,10.39669368]
["bitfinex","SOLUSD",1640998342628,4.61796861,172.28,172.22,8.97]
["bitfinex","SOLUSD",1640998347336,4.61796861,172.28,172.22,10.39669368]
["bitfinex","SOLUSD",1640998347556,4.61796861,172.28,172.22,8.97]
["bitfinex","SOLUSD",1640998349461,4.61796861,172.28,172.22,8.71]
["bitfinex","SOLUSD",1640998350262,4.61796861,172.28,172.22,8.21]
["bitfinex","SOLUSD",1640998353364,4.61796861,172.28,172.22,8.47]
["bitfinex","SOLUSD",1640998361285,4.61796861,172.28,172.22,9.89669368]
["bitfinex","SOLUSD",1640998361882,4.61796861,172.28,172.22,8.47]
["bitfinex","SOLUSD",1640998364287,4.61796861,172.28,172.22,8.21]
["bitfinex","SOLUSD",1640998365490,4.61796861,172.28,172.22,8.47]
["bitfinex","SOLUSD",1640998373408,4.61796861,172.28,172.22,37.27033979]
["bitfinex","SOLUSD",1640998374825,4.61796861,172.28,172.22,8.47]
["bitfinex","SOLUSD",1640998379833,4.61796861,172.28,172.22,27.13525496]
["bitfinex","SOLUSD",1640998380431,4.61796861,172.28,172.22,36.41044649]
["bitfinex","SOLUSD",1640998382735,4.61796861,172.28,172.22,26.44888521]
["bitfinex","SOLUSD",1640998383132,4.61796861,172.28,172.22,17.17369368]
["bitfinex","SOLUSD",1640998383332,4.61796861,172.28,172.22,9.89669368]
["bitfinex","SOLUSD",1640998384733,4.61796861,172.28,172.22,9.63669368]
["bitfinex","SOLUSD",1640998386037,4.61796861,172.28,172.22,9.89669368]
["bitfinex","SOLUSD",1640998386837,4.61796861,172.28,172.22,8.47]
["bitfinex","SOLUSD",1640998388640,4.61796861,172.28,172.22,9.89669368]
["bitfinex","SOLUSD",1640998399264,4.61796861,172.28,172.22,19.85825496]
["bitfinex","SOLUSD",1640998399565,4.61796861,172.28,172.22,25.71325496]
["bitfinex","SOLUSD",1640998402582,4.61796861,172.28,172.22,19.85825496]
["bitfinex","SOLUSD",1640998403783,4.61796861,172.28,172.22,19.59825496]
["bitfinex","SOLUSD",1640998404787,4.61796861,172.28,172.22,9.63669368]
["bitfinex","SOLUSD",1640998405387,4.61796861,172.28,172.22,9.89669368]
["bitfinex","SOLUSD",1640998406490,4.61796861,172.28,172.22,19.85825496]
["bitfinex","SOLUSD",1640998407789,4.61796861,172.28,172.22,9.89669368]
["bitfinex","SOLUSD",1640998407989,4.61796861,172.28,172.22,8.21]
["bitfinex","SOLUSD",1640998410091,4.61796861,172.28,172.22,8.47]
["bitfinex","SOLUSD",1640998410995,4.61796861,172.28,172.23,1.42669368]
["bitfinex","SOLUSD",1640998411191,4.61796861,172.28,172.25,8.7054]
["bitfinex","SOLUSD",1640998411594,4.61796861,172.28,172.26,1.42669368]
["bitfinex","SOLUSD",1640998411997,4.61796861,172.28,172.26,1.68669368]
["bitfinex","SOLUSD",1640998413598,4.61796861,172.28,172.27,8.705]
["bitfinex","SOLUSD",1640998413995,4.61796861,172.28,172.27,8.965]
["bitfinex","SOLUSD",1640998414195,7.65016858,172.28,172.27,8.965]
["bitfinex","SOLUSD",1640998414397,4.61796861,172.28,172.27,8.965]
["bitfinex","SOLUSD",1640998415196,4.61796861,172.28,172.27,10.39169368]
["bitfinex","SOLUSD",1640998424606,4.61796861,172.28,172.27,10.13169368]
["bitfinex","SOLUSD",1640998426008,4.61796861,172.28,172.27,10.39169368]
["bitfinex","SOLUSD",1640998426407,10.68236855,172.28,172.23,1.42669368]
["bitfinex","SOLUSD",1640998426808,10.68236855,172.28,172.17,0.0001]
["bitfinex","SOLUSD",1640998427109,10.68236855,172.28,172.19,8.7105]
["bitfinex","SOLUSD",1640998427308,33.57031492,172.27,172.17,0.0001]
["bitfinex","SOLUSD",1640998428711,33.57031492,172.27,172.18,8.711]
["bitfinex","SOLUSD",1640998429010,24.85911492,172.27,172.18,8.971]
["bitfinex","SOLUSD",1640998430214,4.61796861,172.28,172.18,8.971]
["bitfinex","SOLUSD",1640998432417,4.61796861,172.28,172.18,8.711]
["bitfinex","SOLUSD",1640998433616,4.61796861,172.28,172.18,8.971]
["bitfinex","SOLUSD",1640998436740,4.61796861,172.28,172.18,10.13769368]
["bitfinex","SOLUSD",1640998437042,4.61796861,172.28,172.18,8.711]
["bitfinex","SOLUSD",1640998438043,4.61796861,172.28,172.18,8.971]
["bitfinex","SOLUSD",1640998438447,4.61796861,172.28,172.18,8.711]
["bitfinex","SOLUSD",1640998439744,4.61796861,172.28,172.18,18.45589461]
["bitfinex","SOLUSD",1640998439944,4.61796861,172.28,172.18,18.71589461]
["bitfinex","SOLUSD",1640998443349,4.61796861,172.28,172.18,34.0395576]
["bitfinex","SOLUSD",1640998443551,4.61796861,172.28,172.18,39.09967884]
["bitfinex","SOLUSD",1640998444952,4.61796861,172.28,172.18,39.35967884]
["bitfinex","SOLUSD",1640998449460,0.00796861,172.28,172.18,48.12717884]
["bitfinex","SOLUSD",1640998449661,2.418395,172.33,172.3,1.41872507]
["bitfinex","SOLUSD",1640998449859,2.418395,172.33,172.3,8.21572507]
["bitfinex","SOLUSD",1640998450065,2.418395,172.33,172.31,8.7018]
["bitfinex","SOLUSD",1640998450463,1.65059696,172.42,172.32,28.92686516]
["bitfinex","SOLUSD",1640998450668,28.789895,172.44,172.32,30.35355884]
["bitfinex","SOLUSD",1640998450868,28.789895,172.44,172.32,30.61355884]
["bitfinex","SOLUSD",1640998451068,28.789895,172.44,172.33,1.42669368]
["bitfinex","SOLUSD",1640998451266,1.2529,172.44,172.33,1.42669368]
["bitfinex","SOLUSD",1640998451466,1.2529,172.44,172.38,8.7007]
["bitfinex","SOLUSD",1640998451672,1.65059696,172.46,172.38,8.7007]
["bitfinex","SOLUSD",1640998451868,1.65059696,172.46,172.38,8.9607]
["bitfinex","SOLUSD",1640998452068,1.65059696,172.46,172.38,0.26]
["bitfinex","SOLUSD",1640998452268,24.80792786,172.46,172.38,0.26]
["bitfinex","SOLUSD",1640998452467,24.80792786,172.46,172.37,8.7021]
["bitfinex","SOLUSD",1640998452669,24.80792786,172.46,172.32,58.19466516]
["bitfinex","SOLUSD",1640998452868,1.2678,172.45,172.32,58.19466516]
["bitfinex","SOLUSD",1640998453067,1.2678,172.45,172.32,59.62135884]
["bitfinex","SOLUSD",1640998453272,1.7678,172.45,172.32,59.62135884]
["bitfinex","SOLUSD",1640998453472,10.4702,172.45,172.32,30.69449368]
["bitfinex","SOLUSD",1640998453673,10.4702,172.45,172.32,29.2678]
["bitfinex","SOLUSD",1640998454673,10.4702,172.45,172.36,8.7024]
["bitfinex","SOLUSD",1640998455073,10.4702,172.45,172.36,8.9624]
["bitfinex","SOLUSD",1640998455574,12.803595,172.45,172.36,8.9624]
["bitfinex","SOLUSD",1640998455774,12.803595,172.45,172.34,8.7035]
["bitfinex","SOLUSD",1640998455976,13.063595,172.45,172.29,30.43899368]
["bitfinex","SOLUSD",1640998457075,13.063595,172.45,172.29,30.69899368]
["bitfinex","SOLUSD",1640998457676,13.063595,172.45,172.32,8.7044]
["bitfinex","SOLUSD",1640998457978,13.063595,172.45,172.29,0.26]
["bitfinex","SOLUSD",1640998458177,13.063595,172.45,172.26,57.81602427]
["bitfinex","SOLUSD",1640998458375,13.063595,172.45,172.26,30.44489368]
["bitfinex","SOLUSD",1640998458576,13.063595,172.45,172.28,8.7065]
["bitfinex","SOLUSD",1640998458774,14.4512149,172.45,172.28,8.7065]
["bitfinex","SOLUSD",1640998458974,16.10181186,172.45,172.28,8.7065]
["bitfinex","SOLUSD",1640998459377,3.02707719,172.44,172.28,8.7065]
["bitfinex","SOLUSD",1640998459576,29.72102112,172.36,172.28,8.7065]
["bitfinex","SOLUSD",1640998460404,29.72102112,172.36,172.28,8.9665]
["bitfinex","SOLUSD",1640998461206,29.72102112,172.36,172.28,8.7065]
["bitfinex","SOLUSD",1640998461603,38.42782112,172.36,172.28,8.7065]
["bitfinex","SOLUSD",1640998462506,38.42782112,172.36,172.28,8.9665]
["bitfinex","SOLUSD",1640998463110,29.72102112,172.36,172.28,8.9665]
["bitfinex","SOLUSD",1640998463307,29.72102112,172.36,172.28,8.7065]
["bitfinex","SOLUSD",1640998463710,29.72102112,172.36,172.28,10.13319368]
["bitfinex","SOLUSD",1640998464008,1.2416,172.39,172.28,10.13319368]
["bitfinex","SOLUSD",1640998464208,1.2416,172.39,172.28,17.81019368]
["bitfinex","SOLUSD",1640998464607,1.2416,172.39,172.28,18.07019368]
["bitfinex","SOLUSD",1640998464908,26.91485261,172.38,172.28,18.07019368]
["bitfinex","SOLUSD",1640998465309,26.91485261,172.38,172.28,10.39319368]
["bitfinex","SOLUSD",1640998470714,26.91485261,172.38,172.28,10.13319368]
["bitfinex","SOLUSD",1640998473317,26.91485261,172.38,172.28,10.39319368]
["bitfinex","SOLUSD",1640998474616,26.91485261,172.38,172.29,29.39437624]
["bitfinex","SOLUSD",1640998474817,26.91485261,172.38,172.33,8.7039]
["bitfinex","SOLUSD",1640998475016,1.2416,172.39,172.33,8.9639]
["bitfinex","SOLUSD",1640998477021,1.2416,172.39,172.33,8.7039]
["bitfinex","SOLUSD",1640998478121,1.2416,172.39,172.33,8.9639]
["bitfinex","SOLUSD",1640998480929,1.2416,172.39,172.33,8.7039]
["bitfinex","SOLUSD",1640998484033,1.5016,172.39,172.33,8.7039]
["bitfinex","SOLUSD",1640998484436,1.2416,172.39,172.33,8.7039]
["bitfinex","SOLUSD",1640998490979,1.2416,172.39,172.33,8.9639]
["bitfinex","SOLUSD",1640998491679,1.2416,172.39,172.33,8.7039]
["bitfinex","SOLUSD",1640998492579,1.5016,172.39,172.33,8.7039]
["bitfinex","SOLUSD",1640998494183,10.2064,172.39,172.32,8.7052]
["bitfinex","SOLUSD",1640998494382,10.7064,172.39,172.27,105.1804]
["bitfinex","SOLUSD",1640998494884,10.2064,172.39,172.27,105.1804]
["bitfinex","SOLUSD",1640998495583,10.2064,172.39,172.31,8.7057]
["bitfinex","SOLUSD",1640998496484,1.2416,172.39,172.31,8.9657]
["bitfinex","SOLUSD",1640998502690,3.574996,172.39,172.31,8.9657]
["bitfinex","SOLUSD",1640998506017,3.834996,172.39,172.31,8.7057]
["bitfinex","SOLUSD",1640998506219,4.334996,172.39,172.28,72.4922]
["bitfinex","SOLUSD",1640998506417,4.074996,172.39,172.28,72.4922]
["bitfinex","SOLUSD",1640998506618,4.334996,172.39,172.28,72.4922]
["bitfinex","SOLUSD",1640998506916,4.334996,172.39,172.26,1.2228]
["bitfinex","SOLUSD",1640998507117,77.293996,172.39,172.26,1.2228]
["bitfinex","SOLUSD",1640998507718,85.998896,172.39,172.26,9.9291]
["bitfinex","SOLUSD",1640998508019,85.238896,172.39,172.26,9.9291]
["bitfinex","SOLUSD",1640998508218,76.533996,172.39,172.26,9.9291]
["bitfinex","SOLUSD",1640998508919,85.238796,172.39,172.26,9.9291]
["bitfinex","SOLUSD",1640998509119,85.738796,172.39,172.26,10.1891]
["bitfinex","SOLUSD",1640998510123,85.998796,172.39,172.26,10.1891]
["bitfinex","SOLUSD",1640998510319,85.998796,172.39,172.26,8.9663]
["bitfinex","SOLUSD",1640998510520,85.998796,172.39,172.25,8.7075]
["bitfinex","SOLUSD",1640998510722,85.998796,172.39,172.23,76.1098]
["bitfinex","SOLUSD",1640998511619,85.998796,172.39,172.24,28.94326277]
["bitfinex","SOLUSD",1640998512221,85.738796,172.39,172.24,28.94326277]
["bitfinex","SOLUSD",1640998512522,85.738796,172.39,172.29,8.705]
["bitfinex","SOLUSD",1640998513122,85.998796,172.39,172.29,0.26]
["bitfinex","SOLUSD",1640998513523,85.998796,172.39,172.25,1.5682]
["bitfinex","SOLUSD",1640998513722,85.998796,172.39,172.27,8.7064]
["bitfinex","SOLUSD",1640998514021,85.998796,172.39,172.27,0.26]
["bitfinex","SOLUSD",1640998514822,85.998796,172.39,172.23,76.3698]
["bitfinex","SOLUSD",1640998515921,85.998796,172.39,172.23,77.6633]
["bitfinex","SOLUSD",1640998516624,83.6654,172.39,172.23,77.6633]
["bitfinex","SOLUSD",1640998517223,83.6654,172.39,172.28,8.7065]
["bitfinex","SOLUSD",1640998517623,83.6654,172.39,172.28,8.9665]
["bitfinex","SOLUSD",1640998518424,83.6654,172.39,172.28,0.26]
["bitfinex","SOLUSD",1640998518623,83.6654,172.39,172.23,76.1098]
["bitfinex","SOLUSD",1640998518823,83.6654,172.39,172.27,0.26]
["bitfinex","SOLUSD",1640998519626,83.6654,172.39,172.23,76.3698]
["bitfinex","SOLUSD",1640998519830,83.4054,172.39,172.27,8.7066]
["bitfinex","SOLUSD",1640998520031,83.4054,172.39,172.27,0.26]
["bitfinex","SOLUSD",1640998520226,9.9464,172.39,172.27,0.26]
["bitfinex","SOLUSD",1640998520627,9.9464,172.39,172.24,1.5153]
["bitfinex","SOLUSD",1640998520826,9.9464,172.39,172.24,1.2553]
["bitfinex","SOLUSD",1640998521028,9.9464,172.39,172.3,8.7055]
["bitfinex","SOLUSD",1640998521226,24.0590474,172.38,172.3,8.7055]
["bitfinex","SOLUSD",1640998521426,24.0590474,172.38,172.3,8.9655]
["bitfinex","SOLUSD",1640998521627,32.7643474,172.38,172.3,8.9655]
["bitfinex","SOLUSD",1640998521827,33.5243474,172.38,172.23,76.1098]
["bitfinex","SOLUSD",1640998522228,33.5243474,172.38,172.27,8.7071]
["bitfinex","SOLUSD",1640998522426,1.3408,172.37,172.27,8.7071]
["bitfinex","SOLUSD",1640998522831,10.307,172.37,172.27,8.7071]
["bitfinex","SOLUSD",1640998523031,1.65059696,172.41,172.27,8.7071]
["bitfinex","SOLUSD",1640998523231,1.65059696,172.41,172.27,85.083]
["bitfinex","SOLUSD",1640998523830,4.48399196,172.41,172.27,86.4347]
["bitfinex","SOLUSD",1640998524032,2.333395,172.41,172.27,86.4347]
["bitfinex","SOLUSD",1640998524430,1.2979,172.4,172.27,86.4347]
["bitfinex","SOLUSD",1640998525033,2.333395,172.41,172.27,86.4347]
["bitfinex","SOLUSD",1640998526034,2.333395,172.41,172.28,9.21045016]
["bitfinex","SOLUSD",1640998526233,2.333395,172.41,172.34,8.6991]
["bitfinex","SOLUSD",1640998526432,2.333395,172.41,172.35,25.09609728]
["bitfinex","SOLUSD",1640998526831,2.333395,172.41,172.35,25.35609728]
["bitfinex","SOLUSD",1640998527032,1.65059696,172.47,172.36,35.0]
["bitfinex","SOLUSD",1640998527232,1.65059696,172.47,172.41,8.6961]
["bitfinex","SOLUSD",1640998527432,1.65059696,172.52,172.41,8.6961]
["bitfinex","SOLUSD",1640998527645,1.65059696,172.52,172.41,8.9561]
["bitfinex","SOLUSD",1640998528039,24.17260481,172.53,172.42,27.80500679]
["bitfinex","SOLUSD",1640998528341,24.17260481,172.53,172.44,0.0077]
["bitfinex","SOLUSD",1640998528342,2.333395,172.52,172.44,0.0077]
["bitfinex","SOLUSD",1640998528543,2.333395,172.52,172.31,1.2398]
["bitfinex","SOLUSD",1640998528744,80.9925,172.51,172.31,1.2398]
["bitfinex","SOLUSD",1640998528941,81.4925,172.51,172.31,1.2398]
["bitfinex","SOLUSD",1640998529341,79.5718,172.5,172.36,8.7006]
["bitfinex","SOLUSD",1640998529741,80.3318,172.5,172.36,8.7006]
["bitfinex","SOLUSD",1640998529944,80.0718,172.5,172.36,8.7006]
["bitfinex","SOLUSD",1640998530144,79.5718,172.5,172.36,8.7006]
["bitfinex","SOLUSD",1640998530346,80.0718,172.5,172.36,8.7006]
["bitfinex","SOLUSD",1640998530546,80.3318,172.5,172.36,8.9606]
["bitfinex","SOLUSD",1640998530746,1.263,172.49,172.36,8.9606]
["bitfinex","SOLUSD",1640998530950,1.763,172.49,172.36,8.9606]
["bitfinex","SOLUSD",1640998531367,1.263,172.49,172.36,8.9606]
["bitfinex","SOLUSD",1640998531567,1.523,172.49,172.36,8.7006]
["bitfinex","SOLUSD",1640998531969,2.023,172.49,172.36,8.7006]
["bitfinex","SOLUSD",1640998532171,1.763,172.49,172.36,8.7006]
["bitfinex","SOLUSD",1640998532469,1.263,172.49,172.37,1.42669368]
["bitfinex","SOLUSD",1640998532669,1.263,172.49,172.43,8.698]
["bitfinex","SOLUSD",1640998532868,1.763,172.49,172.43,8.698]
["bitfinex","SOLUSD",1640998533269,1.263,172.49,172.43,8.698]
["bitfinex","SOLUSD",1640998533472,1.523,172.49,172.43,8.698]
["bitfinex","SOLUSD",1640998533671,1.263,172.49,172.43,8.698]
["bitfinex","SOLUSD",1640998533869,1.763,172.49,172.43,8.698]
["bitfinex","SOLUSD",1640998534071,1.263,172.49,172.43,8.958]
["bitfinex","SOLUSD",1640998534471,1.263,172.49,172.43,8.698]
["bitfinex","SOLUSD",1640998535474,1.263,172.49,172.43,8.958]
["bitfinex","SOLUSD",1640998538580,1.523,172.49,172.43,8.698]
["bitfinex","SOLUSD",1640998539182,2.023,172.49,172.43,8.698]
["bitfinex","SOLUSD",1640998540085,1.263,172.49,172.43,8.698]
["bitfinex","SOLUSD",1640998540482,1.263,172.49,172.43,8.958]
["bitfinex","SOLUSD",1640998541382,1.263,172.49,172.43,8.698]
["bitfinex","SOLUSD",1640998541585,1.263,172.49,172.43,10.12469368]
["bitfinex","SOLUSD",1640998542485,1.263,172.49,172.43,10.38469368]
["bitfinex","SOLUSD",1640998542883,2.333395,172.52,172.43,10.38469368]
["bitfinex","SOLUSD",1640998543284,2.833395,172.52,172.43,10.38469368]
["bitfinex","SOLUSD",1640998544087,3.093395,172.52,172.43,10.38469368]
["bitfinex","SOLUSD",1640998544283,2.593395,172.52,172.43,10.38469368]
["bitfinex","SOLUSD",1640998545085,2.333395,172.52,172.43,10.38469368]
["bitfinex","SOLUSD",1640998545683,2.833395,172.52,172.43,10.38469368]
["bitfinex","SOLUSD",1640998546083,2.333395,172.52,172.43,10.38469368]
["bitfinex","SOLUSD",1640998546985,2.593395,172.52,172.43,10.38469368]
["bitfinex","SOLUSD",1640998547586,2.593395,172.52,172.43,10.12469368]
["bitfinex","SOLUSD",1640998548589,23.52415061,172.51,172.43,10.12469368]
["bitfinex","SOLUSD",1640998548791,23.52415061,172.51,172.43,8.698]
["bitfinex","SOLUSD",1640998549490,24.02415061,172.51,172.43,8.698]
["bitfinex","SOLUSD",1640998550090,23.78415061,172.51,172.43,8.698]
["bitfinex","SOLUSD",1640998551190,24.28415061,172.51,172.43,8.698]
["bitfinex","SOLUSD",1640998551589,0.76,172.51,172.43,8.698]
["bitfinex","SOLUSD",1640998551790,2.333395,172.52,172.43,8.958]
["bitfinex","SOLUSD",1640998552392,2.333395,172.52,172.43,10.2741]
["bitfinex","SOLUSD",1640998552691,2.333395,172.52,172.44,1.42669368]
["bitfinex","SOLUSD",1640998552891,2.333395,172.52,172.48,8.6951]
["bitfinex","SOLUSD",1640998553092,2.333395,172.52,172.49,25.01358877]
["bitfinex","SOLUSD",1640998553293,2.333395,172.52,172.47,28.9834]
["bitfinex","SOLUSD",1640998553691,2.593395,172.52,172.47,28.9834]
["bitfinex","SOLUSD",1640998554492,2.593395,172.52,172.5,8.6953]
["bitfinex","SOLUSD",1640998554892,3.03219997,172.51,172.5,8.6953]
["bitfinex","SOLUSD",1640998555495,5.36559497,172.52,172.5,8.6953]
["bitfinex","SOLUSD",1640998555894,2.333395,172.52,172.5,8.6953]
["bitfinex","SOLUSD",1640998557500,2.593395,172.52,172.5,8.6953]
["bitfinex","SOLUSD",1640998557723,6.06439994,172.51,172.5,8.6953]
["bitfinex","SOLUSD",1640998558425,2.333395,172.52,172.5,8.6953]
["bitfinex","SOLUSD",1640998559626,2.593395,172.52,172.5,8.6953]
["bitfinex","SOLUSD",1640998559826,6.06439994,172.51,172.5,8.6953]
["bitfinex","SOLUSD",1640998560226,6.06439994,172.51,172.49,8.6969]
["bitfinex","SOLUSD",1640998560427,6.32439994,172.51,172.45,28.9888]
["bitfinex","SOLUSD",1640998560628,6.32439994,172.51,172.43,1.3161]
["bitfinex","SOLUSD",1640998560829,6.82439994,172.51,172.43,30.3079]
["bitfinex","SOLUSD",1640998561029,2.333395,172.52,172.43,30.5679]
["bitfinex","SOLUSD",1640998561231,2.333395,172.52,172.43,3.00279368]
["bitfinex","SOLUSD",1640998561632,2.333395,172.52,172.47,8.6976]
["bitfinex","SOLUSD",1640998564432,2.593395,172.52,172.47,8.6976]
["bitfinex","SOLUSD",1640998567434,3.093395,172.52,172.47,8.6976]
["bitfinex","SOLUSD",1640998567633,2.593395,172.52,172.41,80.2873]
["bitfinex","SOLUSD",1640998567833,2.593395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998572537,3.093395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998574141,2.593395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998575341,2.333395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998577144,2.593395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998580347,3.093395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998581548,2.593395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998581747,3.093395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998582350,2.593395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998584350,2.333395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998585649,2.593395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998586550,3.093395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998586952,2.593395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998587453,3.093395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998588252,2.593395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998591778,2.333395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998593477,2.593395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998599485,3.093395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998600095,2.593395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998611301,2.333395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998612299,2.333395,172.52,172.45,9.9722]
["bitfinex","SOLUSD",1640998612501,2.593395,172.52,172.45,9.9722]
["bitfinex","SOLUSD",1640998614004,3.093395,172.52,172.45,9.9722]
["bitfinex","SOLUSD",1640998616812,3.093395,172.52,172.45,8.6979]
["bitfinex","SOLUSD",1640998617412,11.792695,172.52,172.43,8.6989]
["bitfinex","SOLUSD",1640998617630,11.792695,172.52,172.41,75.919]
["bitfinex","SOLUSD",1640998618233,1.2262,172.51,172.41,75.919]
["bitfinex","SOLUSD",1640998618533,1.9862,172.51,172.43,8.6994]
["bitfinex","SOLUSD",1640998618732,1.4862,172.51,172.43,8.6994]
["bitfinex","SOLUSD",1640998618931,1.9862,172.51,172.43,8.6994]
["bitfinex","SOLUSD",1640998619132,1.4862,172.51,172.43,8.6994]
["bitfinex","SOLUSD",1640998619532,1.2262,172.51,172.43,8.6994]
["bitfinex","SOLUSD",1640998619933,1.2262,172.51,172.43,8.9594]
["bitfinex","SOLUSD",1640998621033,2.333395,172.52,172.43,8.9594]
["bitfinex","SOLUSD",1640998621233,1.65059696,172.59,172.43,16.06109368]
["bitfinex","SOLUSD",1640998621433,1.65059696,172.59,172.51,8.6927]
["bitfinex","SOLUSD",1640998621634,72.6211,172.64,172.52,24.38396615]
["bitfinex","SOLUSD",1640998621837,1.299,172.63,172.52,24.38396615]
["bitfinex","SOLUSD",1640998622434,1.799,172.63,172.57,8.6927]
["bitfinex","SOLUSD",1640998622634,1.299,172.63,172.57,8.6927]
["bitfinex","SOLUSD",1640998622835,3.632395,172.63,172.57,8.6927]
["bitfinex","SOLUSD",1640998623235,3.632395,172.63,172.53,28.9736]
["bitfinex","SOLUSD",1640998624044,3.892395,172.63,172.53,28.9736]
["bitfinex","SOLUSD",1640998624635,3.632395,172.63,172.57,8.6927]
["bitfinex","SOLUSD",1640998624836,4.132395,172.63,172.57,8.6927]
["bitfinex","SOLUSD",1640998626038,4.392395,172.63,172.57,8.6927]
["bitfinex","SOLUSD",1640998626835,13.085495,172.63,172.57,8.6927]
["bitfinex","SOLUSD",1640998627235,13.085495,172.63,172.53,28.9736]
["bitfinex","SOLUSD",1640998628541,4.392395,172.63,172.57,8.6927]
["bitfinex","SOLUSD",1640998630346,4.392395,172.63,172.53,28.9736]
["bitfinex","SOLUSD",1640998630543,4.392395,172.63,172.47,1.267]
["bitfinex","SOLUSD",1640998630544,13.085495,172.63,172.47,1.267]
["bitfinex","SOLUSD",1640998630744,13.085495,172.63,172.47,1.527]
["bitfinex","SOLUSD",1640998631445,13.085495,172.63,172.48,27.81708957]
["bitfinex","SOLUSD",1640998631744,13.085495,172.63,172.52,8.6944]
["bitfinex","SOLUSD",1640998632547,13.085495,172.63,172.49,8.6964]
["bitfinex","SOLUSD",1640998632749,13.085495,172.63,172.46,77.667]
["bitfinex","SOLUSD",1640998632947,92.750495,172.63,172.46,77.667]
["bitfinex","SOLUSD",1640998633148,92.750495,172.63,172.46,79.09369368]
["bitfinex","SOLUSD",1640998633349,92.750495,172.63,172.47,29.26237317]
["bitfinex","SOLUSD",1640998633750,92.750495,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998636054,92.490495,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998636654,94.12812343,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998637055,92.490495,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998637857,83.797395,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998638056,4.132395,172.63,172.52,8.9552]
["bitfinex","SOLUSD",1640998639255,4.132395,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998640058,4.392395,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998641264,13.086195,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998645862,12.826195,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998648064,13.086195,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998653192,12.826195,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998654490,13.086195,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998656090,14.72382343,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998656992,13.086195,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998658094,14.72382343,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998660998,13.086195,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998661199,12.826195,172.63,172.52,8.6952]
["bitfinex","SOLUSD",1640998661397,4.132395,172.63,172.52,8.9552]
["bitfinex","SOLUSD",1640998661800,4.132395,172.63,172.53,1.3455]
["bitfinex","SOLUSD",1640998661999,4.132395,172.63,172.56,8.693]
["bitfinex","SOLUSD",1640998662500,4.392395,172.63,172.56,8.693]
["bitfinex","SOLUSD",1640998663001,13.085595,172.63,172.56,8.693]
["bitfinex","SOLUSD",1640998664601,12.825595,172.63,172.56,8.693]
["bitfinex","SOLUSD",1640998664802,4.132395,172.63,172.56,8.693]
["bitfinex","SOLUSD",1640998665604,4.132395,172.63,172.55,8.6938]
["bitfinex","SOLUSD",1640998666007,4.392395,172.63,172.55,8.6938]
["bitfinex","SOLUSD",1640998666606,13.085695,172.63,172.55,8.6938]
["bitfinex","SOLUSD",1640998669812,4.392395,172.63,172.55,8.6938]
["bitfinex","SOLUSD",1640998670012,4.132395,172.63,172.55,8.6938]
["bitfinex","SOLUSD",1640998671115,12.825495,172.63,172.55,8.6938]
["bitfinex","SOLUSD",1640998671315,13.085495,172.63,172.55,8.6938]
["bitfinex","SOLUSD",1640998675224,13.085495,172.63,172.55,10.0235]
["bitfinex","SOLUSD",1640998681350,13.085495,172.63,172.55,1.3297]
["bitfinex","SOLUSD",1640998682654,13.085495,172.63,172.55,10.0234]
["bitfinex","SOLUSD",1640998689362,13.085495,172.63,172.55,1.3297]
["bitfinex","SOLUSD",1640998693569,12.825495,172.63,172.55,1.3297]
["bitfinex","SOLUSD",1640998693770,11.526495,172.63,172.5,79.2894]
["bitfinex","SOLUSD",1640998694071,8.6945,172.59,172.51,1.2327]
["bitfinex","SOLUSD",1640998694270,22.52990835,172.58,172.51,1.2327]
["bitfinex","SOLUSD",1640998694570,23.02990835,172.58,172.51,1.2327]
["bitfinex","SOLUSD",1640998695070,23.28990835,172.58,172.53,8.6945]
["bitfinex","SOLUSD",1640998695470,31.98490835,172.58,172.51,1.2327]
["bitfinex","SOLUSD",1640998695971,31.48490835,172.58,172.51,1.2327]
["bitfinex","SOLUSD",1640998696173,31.48490835,172.58,172.52,8.6946]
["bitfinex","SOLUSD",1640998696397,22.52990835,172.58,172.51,1.2327]
["bitfinex","SOLUSD",1640998696773,23.02990835,172.58,172.51,1.2327]
["bitfinex","SOLUSD",1640998697572,23.02990835,172.58,172.53,8.6944]
["bitfinex","SOLUSD",1640998697974,23.28990835,172.58,172.53,8.6944]
["bitfinex","SOLUSD",1640998698372,22.78990835,172.58,172.53,8.6944]
["bitfinex","SOLUSD",1640998698774,22.78990835,172.58,172.52,8.6949]
["bitfinex","SOLUSD",1640998698977,23.28990835,172.58,172.52,8.6949]
["bitfinex","SOLUSD",1640998699175,31.98500835,172.58,172.51,1.2327]
["bitfinex","SOLUSD",1640998700077,0.76,172.58,172.51,9.928]
["bitfinex","SOLUSD",1640998700281,0.26,172.58,172.51,9.928]
["bitfinex","SOLUSD",1640998700480,9.4545,172.59,172.51,9.928]
["bitfinex","SOLUSD",1640998701084,37.93735948,172.59,172.51,9.928]
["bitfinex","SOLUSD",1640998701482,37.67735948,172.59,172.51,9.928]
["bitfinex","SOLUSD",1640998702883,37.93735948,172.59,172.51,9.928]
["bitfinex","SOLUSD",1640998706509,37.67735948,172.59,172.51,9.928]
["bitfinex","SOLUSD",1640998708308,37.93735948,172.59,172.51,9.928]
["bitfinex","SOLUSD",1640998709512,37.93735948,172.59,172.51,1.2327]
["bitfinex","SOLUSD",1640998711712,37.93735948,172.59,172.49,8.6964]
["bitfinex","SOLUSD",1640998711914,1.38650784,172.58,172.47,1.2695]
["bitfinex","SOLUSD",1640998712113,8.698,172.53,172.47,1.2695]
["bitfinex","SOLUSD",1640998712312,8.698,172.53,172.41,1.42669368]
["bitfinex","SOLUSD",1640998712511,9.458,172.53,172.41,2.70669368]
["bitfinex","SOLUSD",1640998712714,25.31015825,172.52,172.45,8.6985]
["bitfinex","SOLUSD",1640998713013,26.07015825,172.52,172.41,2.70669368]
["bitfinex","SOLUSD",1640998713212,25.57015825,172.52,172.41,1.42669368]
["bitfinex","SOLUSD",1640998713415,0.26,172.52,172.41,1.42669368]
["bitfinex","SOLUSD",1640998713614,0.26,172.52,172.42,1.2476]
["bitfinex","SOLUSD",1640998713813,10.0024,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998714016,10.7624,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998714615,24.28969092,172.55,172.49,8.6964]
["bitfinex","SOLUSD",1640998715015,25.04969092,172.55,172.49,8.6964]
["bitfinex","SOLUSD",1640998715416,0.76,172.55,172.49,8.6964]
["bitfinex","SOLUSD",1640998715617,1.5654,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998716116,2.0654,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998716716,10.7619,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998717118,38.96051669,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998717918,30.26401669,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998719123,29.76401669,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998719322,30.26401669,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998719719,29.76401669,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998719919,30.26401669,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998720724,29.76401669,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998721124,30.26401669,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998721524,2.0654,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998721727,1.8054,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998721928,1.3054,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998722525,1.8054,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998723127,2.0654,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998724427,1.5654,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998724827,2.0654,172.56,172.49,8.6964]
["bitfinex","SOLUSD",1640998725330,77.6113,172.58,172.49,8.6964]
["bitfinex","SOLUSD",1640998725531,78.8752,172.58,172.49,8.6964]
["bitfinex","SOLUSD",1640998725932,79.3752,172.58,172.49,8.6964]
["bitfinex","SOLUSD",1640998726331,78.8752,172.58,172.49,10.12309368]
["bitfinex","SOLUSD",1640998726534,79.1352,172.58,172.49,10.12309368]
["bitfinex","SOLUSD",1640998726735,79.6352,172.58,172.49,10.12309368]
["bitfinex","SOLUSD",1640998727133,79.1352,172.58,172.49,10.12309368]
["bitfinex","SOLUSD",1640998727535,1.5239,172.58,172.49,10.12309368]
["bitfinex","SOLUSD",1640998728536,1.5239,172.58,172.5,1.2791]
["bitfinex","SOLUSD",1640998728738,1.5239,172.58,172.54,8.6939]
["bitfinex","SOLUSD",1640998729037,0.26,172.58,172.54,8.6939]
["bitfinex","SOLUSD",1640998729543,17.677,172.61,172.54,8.6939]
["bitfinex","SOLUSD",1640998730036,9.4829,172.61,172.54,8.6939]
["bitfinex","SOLUSD",1640998730255,8.9829,172.61,172.54,8.6939]
["bitfinex","SOLUSD",1640998730456,8.7229,172.61,172.54,8.6939]
["bitfinex","SOLUSD",1640998730857,9.2229,172.61,172.54,8.6939]
["bitfinex","SOLUSD",1640998731160,8.7229,172.61,172.54,8.6939]
["bitfinex","SOLUSD",1640998731762,9.2229,172.61,172.54,8.6939]
["bitfinex","SOLUSD",1640998731965,8.7229,172.61,172.54,8.6939]
["bitfinex","SOLUSD",1640998733063,9.2229,172.61,172.54,8.6939]
["bitfinex","SOLUSD",1640998733464,9.4829,172.61,172.54,8.6939]
["bitfinex","SOLUSD",1640998734071,0.76,172.61,172.54,8.6939]
["bitfinex","SOLUSD",1640998734272,2.0301,172.62,172.54,8.6939]
["bitfinex","SOLUSD",1640998734573,10.2239,172.62,172.54,8.6939]
["bitfinex","SOLUSD",1640998734769,10.7239,172.62,172.54,8.6939]
["bitfinex","SOLUSD",1640998737672,10.2239,172.62,172.54,8.6939]
["bitfinex","SOLUSD",1640998737872,10.7239,172.62,172.54,8.6939]
["bitfinex","SOLUSD",1640998738374,10.2239,172.62,172.54,8.6939]
["bitfinex","SOLUSD",1640998738873,10.7239,172.62,172.54,8.6939]
["bitfinex","SOLUSD",1640998740074,10.2239,172.62,172.54,8.6939]
["bitfinex","SOLUSD",1640998740576,10.7239,172.62,172.54,8.6939]
["bitfinex","SOLUSD",1640998741177,10.4639,172.62,172.54,8.6939]
["bitfinex","SOLUSD",1640998741978,10.4639,172.62,172.52,1.2644]
["bitfinex","SOLUSD",1640998742378,10.4639,172.62,172.52,2.69109368]
["bitfinex","SOLUSD",1640998742576,10.7239,172.62,172.52,2.69109368]
["bitfinex","SOLUSD",1640998743578,10.4639,172.62,172.52,2.69109368]
["bitfinex","SOLUSD",1640998743780,9.9639,172.62,172.52,2.69109368]
["bitfinex","SOLUSD",1640998743980,10.4639,172.62,172.52,2.69109368]
["bitfinex","SOLUSD",1640998744180,9.4639,172.62,172.52,2.69109368]
["bitfinex","SOLUSD",1640998744983,9.4639,172.62,172.52,2.95109368]
["bitfinex","SOLUSD",1640998745186,9.1938,172.62,172.52,2.95109368]
["bitfinex","SOLUSD",1640998745781,10.4267,172.62,172.52,2.95109368]
["bitfinex","SOLUSD",1640998745980,10.6867,172.62,172.52,2.95109368]
["bitfinex","SOLUSD",1640998746888,10.6867,172.62,172.52,2.69109368]
["bitfinex","SOLUSD",1640998757992,10.6867,172.62,172.52,11.38489368]
["bitfinex","SOLUSD",1640998758194,10.1867,172.62,172.52,11.38489368]
["bitfinex","SOLUSD",1640998758393,10.6867,172.62,172.52,11.38489368]
["bitfinex","SOLUSD",1640998760799,10.6867,172.62,172.52,11.64489368]
["bitfinex","SOLUSD",1640998762400,10.6867,172.62,172.52,2.69109368]
["bitfinex","SOLUSD",1640998763199,10.1867,172.62,172.52,2.69109368]
["bitfinex","SOLUSD",1640998763400,10.1867,172.62,172.51,74.0855]
["bitfinex","SOLUSD",1640998763604,10.1867,172.62,172.49,1.42669368]
["bitfinex","SOLUSD",1640998763925,11.57320784,172.62,172.49,1.42669368]
["bitfinex","SOLUSD",1640998764129,11.57320784,172.62,172.38,79.9548]
["bitfinex","SOLUSD",1640998764326,16.64953473,172.62,172.4,25.39120991]
["bitfinex","SOLUSD",1640998764527,1.63762843,172.59,172.41,157.0602]
["bitfinex","SOLUSD",1640998764727,8.6983,172.52,172.41,157.0602]
["bitfinex","SOLUSD",1640998764927,9.1983,172.52,172.42,1.42669368]
["bitfinex","SOLUSD",1640998765130,9.4583,172.52,172.42,1.42669368]
["bitfinex","SOLUSD",1640998765928,9.4583,172.52,172.43,8.6984]
["bitfinex","SOLUSD",1640998766128,9.4583,172.52,172.43,9.9235]
["bitfinex","SOLUSD",1640998766330,9.4583,172.52,172.43,1.2251]
["bitfinex","SOLUSD",1640998766529,9.4583,172.52,172.42,1.42669368]
["bitfinex","SOLUSD",1640998766829,9.4583,172.52,172.42,2.65179368]
["bitfinex","SOLUSD",1640998767030,9.4583,172.52,172.42,11.61099368]
["bitfinex","SOLUSD",1640998767431,10.6873,172.52,172.42,11.61099368]
["bitfinex","SOLUSD",1640998768034,10.6873,172.52,172.42,1.42669368]
["bitfinex","SOLUSD",1640998768331,10.6873,172.52,172.41,78.4608]
["bitfinex","SOLUSD",1640998768531,10.6873,172.52,172.42,1.31]
["bitfinex","SOLUSD",1640998769130,10.6873,172.52,172.41,78.4608]
["bitfinex","SOLUSD",1640998769735,10.6873,172.52,172.42,1.2493]
["bitfinex","SOLUSD",1640998770733,10.6873,172.52,172.41,78.4608]
["bitfinex","SOLUSD",1640998772935,10.6873,172.52,172.39,8.7008]
["bitfinex","SOLUSD",1640998773137,10.6873,172.52,172.37,1.42669368]
["bitfinex","SOLUSD",1640998773138,19.3521,172.52,172.38,1.2222]
["bitfinex","SOLUSD",1640998773438,19.3521,172.52,172.39,1.42669368]
["bitfinex","SOLUSD",1640998774937,19.3521,172.52,172.4,1.2782]
["bitfinex","SOLUSD",1640998776939,19.0921,172.52,172.4,1.2782]
["bitfinex","SOLUSD",1640998778142,19.3521,172.52,172.4,9.9785]
["bitfinex","SOLUSD",1640998778745,19.3521,172.52,172.4,1.2782]
["bitfinex","SOLUSD",1640998783951,20.74093149,172.52,172.4,1.2782]
["bitfinex","SOLUSD",1640998784154,19.3521,172.52,172.4,1.2782]
["bitfinex","SOLUSD",1640998784953,20.74093149,172.52,172.4,1.2782]
["bitfinex","SOLUSD",1640998785354,22.37855992,172.52,172.4,1.2782]
["bitfinex","SOLUSD",1640998790174,8.7021,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998790376,9.2021,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998790574,9.4621,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998792578,9.2021,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998792980,8.7021,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998793178,9.2021,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998793577,8.7021,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998794178,9.2021,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998797386,8.7021,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998797991,9.2021,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998800795,8.7021,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998801422,9.2021,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998802699,9.4621,172.46,172.4,1.2782]
["bitfinex","SOLUSD",1640998802900,9.4621,172.46,172.37,26.72261886]
["bitfinex","SOLUSD",1640998803301,9.4621,172.46,172.38,1.2365]
["bitfinex","SOLUSD",1640998804204,9.4621,172.46,172.38,1.4965]
["bitfinex","SOLUSD",1640998805001,9.4621,172.46,172.38,1.2365]
["bitfinex","SOLUSD",1640998806103,9.4621,172.46,172.39,24.27547592]
["bitfinex","SOLUSD",1640998806707,8.7021,172.46,172.39,24.27547592]
["bitfinex","SOLUSD",1640998806905,9.2021,172.46,172.38,1.2365]
["bitfinex","SOLUSD",1640998807307,9.4621,172.46,172.38,1.2365]
["bitfinex","SOLUSD",1640998812938,8.9621,172.46,172.38,1.4965]
["bitfinex","SOLUSD",1640998813136,9.2021,172.46,172.38,1.4965]
["bitfinex","SOLUSD",1640998817843,0.5,172.46,172.38,1.4965]
["bitfinex","SOLUSD",1640998818040,1.63762843,172.51,172.38,1.2365]
["bitfinex","SOLUSD",1640998818245,1.63762843,172.51,172.38,2.66319368]
["bitfinex","SOLUSD",1640998818541,2.13762843,172.51,172.38,1.2365]
["bitfinex","SOLUSD",1640998818744,0.5,172.51,172.38,1.2365]
["bitfinex","SOLUSD",1640998818941,8.7003,172.48,172.38,9.9377]
["bitfinex","SOLUSD",1640998819344,9.4603,172.48,172.38,9.9377]
["bitfinex","SOLUSD",1640998820543,9.4603,172.48,172.38,10.1977]
["bitfinex","SOLUSD",1640998821344,9.4603,172.48,172.38,1.2365]
["bitfinex","SOLUSD",1640998822645,9.4603,172.48,172.38,9.9383]
["bitfinex","SOLUSD",1640998823048,9.4603,172.48,172.38,1.2365]
["bitfinex","SOLUSD",1640998824048,8.7023,172.44,172.38,1.2365]
["bitfinex","SOLUSD",1640998824251,25.61374276,172.43,172.38,1.2365]
["bitfinex","SOLUSD",1640998825248,8.7023,172.44,172.38,1.2365]
["bitfinex","SOLUSD",1640998826652,8.7023,172.44,172.38,9.9381]
["bitfinex","SOLUSD",1640998826852,8.7023,172.44,172.38,1.2365]
["bitfinex","SOLUSD",1640998828155,8.7014,172.46,172.38,10.1982]
["bitfinex","SOLUSD",1640998828356,9.2014,172.46,172.38,9.9382]
["bitfinex","SOLUSD",1640998828755,9.2014,172.46,172.38,10.1982]
["bitfinex","SOLUSD",1640998829356,8.7014,172.46,172.38,10.1982]
["bitfinex","SOLUSD",1640998830357,9.2014,172.46,172.38,10.1982]
["bitfinex","SOLUSD",1640998830554,8.7014,172.46,172.38,10.1982]
["bitfinex","SOLUSD",1640998831455,9.2014,172.46,172.38,10.1982]
["bitfinex","SOLUSD",1640998831655,8.7014,172.46,172.38,10.1982]
["bitfinex","SOLUSD",1640998831854,9.2014,172.46,172.38,10.1982]
["bitfinex","SOLUSD",1640998832659,8.7014,172.46,172.38,10.1982]
["bitfinex","SOLUSD",1640998839064,1.285,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998839266,1.545,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998839666,0.26,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998840068,28.83931038,172.49,172.38,10.1982]
["bitfinex","SOLUSD",1640998840267,8.7004,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998840466,9.4604,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998840869,8.9604,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998841270,9.4604,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998843094,10.7613,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998844397,10.2613,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998845001,10.7613,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998845598,10.2613,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998845998,10.7613,172.48,172.38,10.1982]
["bitfinex","SOLUSD",1640998848202,10.7613,172.48,172.38,1.2365]
["bitfinex","SOLUSD",1640998848402,10.2613,172.48,172.36,2.6796]
["bitfinex","SOLUSD",1640998848600,10.7613,172.48,172.36,2.9396]
["bitfinex","SOLUSD",1640998849201,10.7613,172.48,172.37,8.7024]
["bitfinex","SOLUSD",1640998849500,10.7613,172.48,172.37,0.26]
["bitfinex","SOLUSD",1640998850202,10.7613,172.48,172.36,2.9396]
["bitfinex","SOLUSD",1640998851014,10.7613,172.48,172.36,0.26]
["bitfinex","SOLUSD",1640998851504,10.7613,172.48,172.33,76.794]
["bitfinex","SOLUSD",1640998851705,10.7613,172.48,172.33,1.344]
["bitfinex","SOLUSD",1640998852107,10.2613,172.48,172.33,1.344]
["bitfinex","SOLUSD",1640998852505,10.2613,172.48,172.34,27.73208069]
["bitfinex","SOLUSD",1640998853105,10.2613,172.48,172.34,27.99208069]
["bitfinex","SOLUSD",1640998853305,10.2613,172.48,172.35,1.2378]
["bitfinex","SOLUSD",1640998853510,10.7613,172.48,172.35,1.4978]
["bitfinex","SOLUSD",1640998853806,10.7613,172.48,172.36,8.7025]
["bitfinex","SOLUSD",1640998854004,10.7613,172.48,172.36,0.26]
["bitfinex","SOLUSD",1640998854208,10.7613,172.48,172.31,30.3292]
["bitfinex","SOLUSD",1640998854406,10.7613,172.48,172.32,1.282]
["bitfinex","SOLUSD",1640998854806,10.7613,172.48,172.31,8.7054]
["bitfinex","SOLUSD",1640998855005,10.7613,172.48,172.3,1.287]
["bitfinex","SOLUSD",1640998855006,12.12921921,172.48,172.3,1.287]
["bitfinex","SOLUSD",1640998855206,13.76684764,172.48,172.3,1.287]
["bitfinex","SOLUSD",1640998856209,1.63762843,172.47,172.3,1.287]
["bitfinex","SOLUSD",1640998856410,30.6018527,172.38,172.3,1.287]
["bitfinex","SOLUSD",1640998856609,30.8618527,172.38,172.3,1.287]
["bitfinex","SOLUSD",1640998856808,31.3618527,172.38,172.3,1.287]
["bitfinex","SOLUSD",1640998857010,31.3618527,172.38,172.28,78.7685]
["bitfinex","SOLUSD",1640998857212,1.2306,172.37,172.28,78.7685]
["bitfinex","SOLUSD",1640998857412,1.7306,172.37,172.27,1.2837]
["bitfinex","SOLUSD",1640998857612,1.9906,172.37,172.27,1.5437]
["bitfinex","SOLUSD",1640998858112,1.7306,172.37,172.27,1.5437]
["bitfinex","SOLUSD",1640998858313,1.7306,172.37,172.27,10.2509]
["bitfinex","SOLUSD",1640998858514,1.2306,172.37,172.27,10.2509]
["bitfinex","SOLUSD",1640998859216,1.2306,172.37,172.27,11.67759368]
["bitfinex","SOLUSD",1640998859717,8.7064,172.36,172.27,11.67759368]
["bitfinex","SOLUSD",1640998860514,8.7064,172.36,172.27,11.17759368]
["bitfinex","SOLUSD",1640998861115,8.9664,172.36,172.27,11.17759368]
["bitfinex","SOLUSD",1640998861916,9.4664,172.36,172.27,11.17759368]
["bitfinex","SOLUSD",1640998863419,9.2064,172.36,172.27,11.17759368]
["bitfinex","SOLUSD",1640998863818,8.7064,172.36,172.27,10.13389368]
["bitfinex","SOLUSD",1640998864019,9.4664,172.36,172.27,10.13389368]
["bitfinex","SOLUSD",1640998864218,9.4664,172.36,172.27,8.7072]
["bitfinex","SOLUSD",1640998864718,8.9664,172.36,172.27,8.7072]
["bitfinex","SOLUSD",1640998864919,9.4664,172.36,172.27,8.7072]
["bitfinex","SOLUSD",1640998865420,1.3086,172.35,172.27,8.7072]
["bitfinex","SOLUSD",1640998865618,8.7076,172.33,172.27,8.7072]
["bitfinex","SOLUSD",1640998866420,1.3086,172.35,172.27,10.13389368]
["bitfinex","SOLUSD",1640998866620,1.3086,172.35,172.27,10.39389368]
["bitfinex","SOLUSD",1640998866823,8.7071,172.34,172.27,10.39389368]
["bitfinex","SOLUSD",1640998867328,8.7071,172.34,172.27,10.13389368]
["bitfinex","SOLUSD",1640998867525,8.7071,172.34,172.27,8.7072]
["bitfinex","SOLUSD",1640998868321,8.7071,172.34,172.26,8.7082]
["bitfinex","SOLUSD",1640998868725,8.60435835,172.34,172.26,8.7082]
["bitfinex","SOLUSD",1640998869421,8.60435835,172.34,172.26,8.9682]
["bitfinex","SOLUSD",1640998870623,8.86435835,172.34,172.26,8.7082]
["bitfinex","SOLUSD",1640998870823,8.86435835,172.34,172.23,29.0243]
["bitfinex","SOLUSD",1640998870824,9.36435835,172.34,172.24,8.7089]
["bitfinex","SOLUSD",1640998871227,9.36435835,172.34,172.24,1.42669368]
["bitfinex","SOLUSD",1640998871423,1.2851,172.33,172.24,1.42669368]
["bitfinex","SOLUSD",1640998871629,8.7098,172.29,172.24,1.42669368]
["bitfinex","SOLUSD",1640998871824,31.23362888,172.29,172.24,1.42669368]
["bitfinex","SOLUSD",1640998872824,31.23362888,172.29,172.23,8.7097]
["bitfinex","SOLUSD",1640998873024,31.23362888,172.29,172.23,8.9697]
["bitfinex","SOLUSD",1640998873526,31.23362888,172.29,172.23,8.7097]
["bitfinex","SOLUSD",1640998874227,22.52382888,172.29,172.23,8.7097]
["bitfinex","SOLUSD",1640998875626,31.23342888,172.29,172.23,8.7097]
["bitfinex","SOLUSD",1640998876527,31.23342888,172.29,172.23,8.9697]
["bitfinex","SOLUSD",1640998876725,22.52382888,172.29,172.23,8.9697]
["bitfinex","SOLUSD",1640998879129,22.52382888,172.29,172.23,8.4697]
["bitfinex","SOLUSD",1640998879427,22.52382888,172.29,172.23,8.2097]
["bitfinex","SOLUSD",1640998879629,31.23362888,172.29,172.23,8.2097]
["bitfinex","SOLUSD",1640998881936,31.23362888,172.29,172.22,8.7101]
["bitfinex","SOLUSD",1640998882133,37.13562888,172.29,172.2,1.3482]
["bitfinex","SOLUSD",1640998882334,1.3515,172.28,172.2,1.3482]
["bitfinex","SOLUSD",1640998882533,8.7115,172.26,172.17,74.149]
["bitfinex","SOLUSD",1640998882734,8.7115,172.26,172.17,75.4914]
["bitfinex","SOLUSD",1640998882934,8.9715,172.26,172.17,75.4914]
["bitfinex","SOLUSD",1640998883133,8.9715,172.26,172.17,0.0001]
["bitfinex","SOLUSD",1640998883435,9.4715,172.26,172.17,0.0001]
["bitfinex","SOLUSD",1640998883832,1.2612,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998884033,8.7129,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998884233,2.0212,172.25,172.17,8.7127]
["bitfinex","SOLUSD",1640998884636,1.5212,172.25,172.17,8.7127]
["bitfinex","SOLUSD",1640998888947,1.5212,172.25,172.18,29.27129913]
["bitfinex","SOLUSD",1640998889548,1.5212,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998889948,2.0212,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998890152,1.5212,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998890448,2.0212,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998892566,1.2612,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998892767,1.2612,172.25,172.17,8.713]
["bitfinex","SOLUSD",1640998894876,1.2612,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998895072,1.5212,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998895472,1.7612,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998895772,1.2612,172.25,172.17,8.7129]
["bitfinex","SOLUSD",1640998895974,1.7612,172.25,172.17,8.7129]
["bitfinex","SOLUSD",1640998897072,2.0212,172.25,172.17,8.7129]
["bitfinex","SOLUSD",1640998897673,2.0212,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998898574,10.7343,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998898773,2.0212,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998899175,1.5212,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998899374,2.0212,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998899778,31.75386678,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998900077,0.76,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998900276,0.26,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998900476,0.5,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998900878,1.8435,172.27,172.17,0.0001]
["bitfinex","SOLUSD",1640998901180,29.65217768,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998901379,30.15217768,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998901576,30.41217768,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1640998901976,1.2791,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998902377,2.0391,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998902579,1.5391,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998902781,2.0391,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998906380,1.5391,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998906579,2.0391,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998908883,1.5391,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998909084,1.2791,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998909285,1.7791,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998909885,1.2791,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998910086,1.7791,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998910491,2.0391,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998917196,1.5391,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998917396,2.0391,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998919118,10.7543,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998921120,12.1179249,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998921917,89.8722249,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998923319,88.2486,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998923918,89.61003471,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1640998924519,1.63762843,172.23,172.17,0.0001]
["bitfinex","SOLUSD",1640998924820,8.7166,172.2,172.17,0.0001]
["bitfinex","SOLUSD",1640998925020,0.26,172.2,172.17,0.0001]
["bitfinex","SOLUSD",1640998925224,6.06439994,172.19,172.17,0.0001]
["bitfinex","SOLUSD",1640998925623,6.32439994,172.19,172.17,0.0001]
["bitfinex","SOLUSD",1640998927824,8.18583465,172.19,172.17,0.0001]
["bitfinex","SOLUSD",1640998928022,146.8729,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1640998928224,149.3748,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1640998928425,151.49623471,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1640998928826,170.09829077,172.18,172.01,1.2831]
["bitfinex","SOLUSD",1640998929023,26.05186279,172.17,172.01,1.2831]
["bitfinex","SOLUSD",1640998929424,1.36143471,172.16,172.01,1.2831]
["bitfinex","SOLUSD",1640998929826,2.12143471,172.16,172.01,1.2831]
["bitfinex","SOLUSD",1640998930028,8.7211,172.09,172.01,1.2831]
["bitfinex","SOLUSD",1640998930227,8.7211,172.09,172.01,24.23258308]
["bitfinex","SOLUSD",1640998930427,0.26,172.09,172.01,24.23258308]
["bitfinex","SOLUSD",1640998931126,30.99695765,172.1,172.01,24.23258308]
["bitfinex","SOLUSD",1640998931729,39.71725765,172.1,172.01,32.95308308]
["bitfinex","SOLUSD",1640998932129,39.45725765,172.1,172.01,32.95308308]
["bitfinex","SOLUSD",1640998932330,30.23695765,172.1,172.01,32.95308308]
["bitfinex","SOLUSD",1640998932531,30.23695765,172.1,172.01,10.0036]
["bitfinex","SOLUSD",1640998932729,30.23695765,172.1,172.01,9.5036]
["bitfinex","SOLUSD",1640998933533,30.23695765,172.1,172.01,8.7205]
["bitfinex","SOLUSD",1640998933733,38.95705765,172.1,171.94,29.0717]
["bitfinex","SOLUSD",1640998934133,1.36143471,172.09,171.89,77.2473]
["bitfinex","SOLUSD",1640998934333,29.0803,172.06,171.9,79.4107]
["bitfinex","SOLUSD",1640998934533,27.63517253,172.05,171.91,29.97512195]
["bitfinex","SOLUSD",1640998934935,28.39517253,172.05,171.91,29.97512195]
["bitfinex","SOLUSD",1640998935237,8.7233,172.04,171.9,78.1064]
["bitfinex","SOLUSD",1640998935435,8.7233,172.04,171.91,1.3546]
["bitfinex","SOLUSD",1640998935834,2.79941191,172.08,171.91,1.3546]
["bitfinex","SOLUSD",1640998936038,1.3131,172.08,171.91,1.6146]
["bitfinex","SOLUSD",1640998936235,8.7229,172.04,171.97,8.7226]
["bitfinex","SOLUSD",1640998936635,8.7229,172.04,171.92,29.0751]
["bitfinex","SOLUSD",1640998936834,25.1384686,172.03,171.92,1.2851]
["bitfinex","SOLUSD",1640998937235,34.1218686,172.03,171.96,8.7232]
["bitfinex","SOLUSD",1640998937435,8.9834,172.03,171.96,8.7232]
["bitfinex","SOLUSD",1640998938835,8.9834,172.03,171.95,8.7237]
["bitfinex","SOLUSD",1640998939834,14.7744,172.03,171.95,8.7237]
["bitfinex","SOLUSD",1640998940035,14.7744,172.03,171.92,1.2851]
["bitfinex","SOLUSD",1640998940436,14.7744,172.03,171.9,78.1064]
["bitfinex","SOLUSD",1640998940839,14.7744,172.03,171.92,24.53628888]
["bitfinex","SOLUSD",1640998941039,8.9834,172.03,171.94,8.7238]
["bitfinex","SOLUSD",1640998941246,9.4834,172.03,171.94,8.7238]
["bitfinex","SOLUSD",1640998942538,9.4834,172.03,171.93,10.0116]
["bitfinex","SOLUSD",1640998944040,9.2234,172.03,171.93,10.0116]
["bitfinex","SOLUSD",1640998944341,9.2234,172.03,171.93,8.7247]
["bitfinex","SOLUSD",1640998945342,9.4834,172.03,171.93,8.7247]
["bitfinex","SOLUSD",1640998947647,9.4834,172.03,171.92,1.3436]
["bitfinex","SOLUSD",1640998948447,8.7253,171.99,171.92,1.3436]
["bitfinex","SOLUSD",1640998948850,8.7253,171.99,171.92,1.6036]
["bitfinex","SOLUSD",1640998949248,31.62121302,172.01,171.92,10.3289]
["bitfinex","SOLUSD",1640998949448,31.62121302,172.01,171.92,41.48388638]
["bitfinex","SOLUSD",1640998949849,29.0843,172.04,171.92,41.48388638]
["bitfinex","SOLUSD",1640998950052,29.0792,172.06,171.92,46.62288638]
["bitfinex","SOLUSD",1640998950250,1.3072,172.07,171.92,46.62288638]
["bitfinex","SOLUSD",1640998950450,2.75251191,172.09,171.92,46.62288638]
["bitfinex","SOLUSD",1640998950649,1.48631191,172.09,171.92,48.04958006]
["bitfinex","SOLUSD",1640998950850,23.41931504,172.07,171.92,48.04958006]
["bitfinex","SOLUSD",1640998951251,1.48631191,172.11,171.92,48.04958006]
["bitfinex","SOLUSD",1640998951471,1.2655,172.12,171.92,62.94278041]
["bitfinex","SOLUSD",1640998951873,1.2655,172.12,171.92,62.68278041]
["bitfinex","SOLUSD",1640998952073,8.721,172.08,171.92,48.42323627]
["bitfinex","SOLUSD",1640998952273,24.1839965,172.07,171.92,48.42323627]
["bitfinex","SOLUSD",1640998952471,24.4439965,172.07,171.92,48.42323627]
["bitfinex","SOLUSD",1640998953275,24.1839965,172.07,171.92,48.42323627]
["bitfinex","SOLUSD",1640998953475,24.4439965,172.07,171.92,48.42323627]
["bitfinex","SOLUSD",1640998954080,24.1839965,172.07,171.92,48.42323627]
["bitfinex","SOLUSD",1640998954283,24.1839965,172.07,171.92,48.68323627]
["bitfinex","SOLUSD",1640998954681,1.2655,172.12,171.92,48.18323627]
["bitfinex","SOLUSD",1640998955383,2.0255,172.12,171.92,48.18323627]
["bitfinex","SOLUSD",1640998955581,8.7213,172.08,171.92,48.18323627]
["bitfinex","SOLUSD",1640998955781,23.11472339,172.07,171.92,42.41058006]
["bitfinex","SOLUSD",1640998955980,23.87472339,172.07,171.92,42.41058006]
["bitfinex","SOLUSD",1640998956382,23.87472339,172.07,171.92,42.15058006]
["bitfinex","SOLUSD",1640998956584,23.37472339,172.07,171.92,42.15058006]
["bitfinex","SOLUSD",1640998957382,23.87472339,172.07,171.92,42.15058006]
["bitfinex","SOLUSD",1640998957686,23.11472339,172.07,171.92,42.15058006]
["bitfinex","SOLUSD",1640998957884,1.3272,172.1,171.92,47.92323627]
["bitfinex","SOLUSD",1640998958182,1.5872,172.1,171.92,47.92323627]
["bitfinex","SOLUSD",1640998958584,10.0477,172.1,171.92,48.18323627]
["bitfinex","SOLUSD",1640998958988,26.2019491,172.09,171.92,48.18323627]
["bitfinex","SOLUSD",1640998959992,35.1826491,172.09,171.92,42.41058006]
["bitfinex","SOLUSD",1640998960396,26.4619491,172.09,171.92,48.18323627]
["bitfinex","SOLUSD",1640998961098,26.4619491,172.09,171.93,94.5]
["bitfinex","SOLUSD",1640998961299,35.1825491,172.09,172.01,8.7205]
["bitfinex","SOLUSD",1640998961498,35.1825491,172.09,171.98,77.5935]
["bitfinex","SOLUSD",1640998961799,35.6825491,172.09,171.98,77.5935]
["bitfinex","SOLUSD",1640998962727,35.6825491,172.09,172.0,8.7213]
["bitfinex","SOLUSD",1640998964998,35.6825491,172.09,171.98,87.5738]
["bitfinex","SOLUSD",1640998966398,8.7215,172.07,171.98,87.5738]
["bitfinex","SOLUSD",1640998966599,8.9815,172.07,171.98,87.5738]
["bitfinex","SOLUSD",1640998966800,9.4815,172.07,171.98,87.5738]
["bitfinex","SOLUSD",1640998969102,9.2215,172.07,171.98,87.5738]
["bitfinex","SOLUSD",1640998969802,0.5,172.07,171.98,87.5738]
["bitfinex","SOLUSD",1640998970228,10.5144,172.08,171.98,87.5738]
["bitfinex","SOLUSD",1640998970404,10.7744,172.08,171.98,87.8338]
["bitfinex","SOLUSD",1640998971804,10.7744,172.08,171.98,87.5738]
["bitfinex","SOLUSD",1640998974806,10.7744,172.08,171.98,87.8338]
["bitfinex","SOLUSD",1640998975006,10.2744,172.08,171.98,87.8338]
["bitfinex","SOLUSD",1640998975206,10.2744,172.08,171.98,87.5738]
["bitfinex","SOLUSD",1640998977308,10.2744,172.08,171.98,78.852]
["bitfinex","SOLUSD",1640998977506,10.7744,172.08,171.98,78.852]
["bitfinex","SOLUSD",1640998977807,10.2744,172.08,171.98,78.852]
["bitfinex","SOLUSD",1640998978207,10.7744,172.08,171.98,78.852]
["bitfinex","SOLUSD",1640998979109,10.5144,172.08,171.98,117.9799405]
["bitfinex","SOLUSD",1640998979310,8.7209,172.08,171.98,118.2399405]
["bitfinex","SOLUSD",1640998979508,34.9218491,172.09,171.98,118.2399405]
["bitfinex","SOLUSD",1640998981111,34.9218491,172.09,171.98,87.8343]
["bitfinex","SOLUSD",1640998981517,35.6818491,172.09,171.98,78.852]
["bitfinex","SOLUSD",1640998981718,35.6818491,172.09,171.97,8.7229]
["bitfinex","SOLUSD",1640998981918,42.1378491,172.09,171.91,77.7295]
["bitfinex","SOLUSD",1640998982119,8.724,172.01,171.93,1.3093]
["bitfinex","SOLUSD",1640998982321,29.29357351,172.0,171.93,1.3093]
["bitfinex","SOLUSD",1640998982523,29.29357351,172.0,171.93,8.7244]
["bitfinex","SOLUSD",1640998982817,29.29357351,172.0,171.92,80.19099368]
["bitfinex","SOLUSD",1640998982818,29.29357351,172.0,171.9,1.2989]
["bitfinex","SOLUSD",1640998983018,29.55357351,172.0,171.9,1.2989]
["bitfinex","SOLUSD",1640998983419,8.7252,171.99,171.9,1.2989]
["bitfinex","SOLUSD",1640998983623,8.7252,171.99,171.93,8.7245]
["bitfinex","SOLUSD",1640998984220,29.0844,172.03,171.93,8.7245]
["bitfinex","SOLUSD",1640998984520,8.7243,172.0,171.93,8.7245]
["bitfinex","SOLUSD",1640998984818,8.7243,172.0,171.93,8.9845]
["bitfinex","SOLUSD",1640998985019,9.2243,172.0,171.93,0.26]
["bitfinex","SOLUSD",1640998985243,8.7243,172.0,171.93,0.26]
["bitfinex","SOLUSD",1640998985442,8.7243,172.0,171.92,8.9852]
["bitfinex","SOLUSD",1640998985643,28.45718951,171.99,171.92,8.9852]
["bitfinex","SOLUSD",1640998985842,8.7243,172.0,171.92,8.9852]
["bitfinex","SOLUSD",1640998986044,29.0844,172.03,171.92,8.9852]
["bitfinex","SOLUSD",1640998986843,23.73980045,172.02,171.92,8.9852]
["bitfinex","SOLUSD",1640998987043,27.95469316,171.98,171.92,8.9852]
["bitfinex","SOLUSD",1640998987642,8.7249,171.99,171.92,8.9852]
["bitfinex","SOLUSD",1640998987845,29.8444,172.03,171.92,8.9852]
["bitfinex","SOLUSD",1640998988644,8.7242,172.0,171.92,8.9852]
["bitfinex","SOLUSD",1640998988844,23.43575502,172.02,171.92,8.9852]
["bitfinex","SOLUSD",1640998989042,23.69575502,172.02,171.92,8.9852]
["bitfinex","SOLUSD",1640998989244,24.19575502,172.02,171.92,8.9852]
["bitfinex","SOLUSD",1640998990246,8.7248,171.99,171.92,8.9852]
["bitfinex","SOLUSD",1640998991347,25.72926692,171.98,171.92,8.9852]
["bitfinex","SOLUSD",1640998993252,25.72926692,171.98,171.92,8.7252]
["bitfinex","SOLUSD",1640998994549,25.72926692,171.98,171.92,8.9852]
["bitfinex","SOLUSD",1640998994750,8.7243,172.0,171.92,8.9852]
["bitfinex","SOLUSD",1640998994951,29.0795,172.05,171.92,8.9852]
["bitfinex","SOLUSD",1640998995150,1.48631191,172.07,171.92,8.9852]
["bitfinex","SOLUSD",1640998995450,1.48631191,172.07,171.97,8.7225]
["bitfinex","SOLUSD",1640998995752,8.7225,172.05,171.93,106.16647248]
["bitfinex","SOLUSD",1640998995954,8.7225,172.05,171.93,106.42647248]
["bitfinex","SOLUSD",1640998996349,8.7225,172.05,171.94,29.0726]
["bitfinex","SOLUSD",1640998996551,8.7225,172.05,171.94,29.3326]
["bitfinex","SOLUSD",1640998997051,8.7225,172.05,171.97,8.7226]
["bitfinex","SOLUSD",1640998997254,8.7225,172.05,171.94,0.26]
["bitfinex","SOLUSD",1640998997450,10.0089,172.05,171.94,0.26]
["bitfinex","SOLUSD",1640998997654,10.2689,172.05,171.93,105.14327248]
["bitfinex","SOLUSD",1640998997855,10.7689,172.05,171.93,105.14327248]
["bitfinex","SOLUSD",1640998998754,10.7689,172.05,171.97,8.7229]
["bitfinex","SOLUSD",1640998999656,10.0089,172.05,171.97,8.9829]
["bitfinex","SOLUSD",1640999000753,10.2689,172.05,171.97,8.7229]
["bitfinex","SOLUSD",1640999001153,10.7689,172.05,171.96,8.7234]
["bitfinex","SOLUSD",1640999001353,10.7689,172.05,171.94,1.5005]
["bitfinex","SOLUSD",1640999001559,10.7689,172.05,171.93,79.1056]
["bitfinex","SOLUSD",1640999002656,10.7689,172.05,171.94,8.7244]
["bitfinex","SOLUSD",1640999003156,10.7689,172.05,171.93,79.1056]
["bitfinex","SOLUSD",1640999003561,10.7689,172.05,171.93,79.3656]
["bitfinex","SOLUSD",1640999004559,10.7689,172.05,171.94,30.83868469]
["bitfinex","SOLUSD",1640999005560,10.7689,172.05,171.94,31.09868469]
["bitfinex","SOLUSD",1640999006562,10.7689,172.05,171.95,8.724]
["bitfinex","SOLUSD",1640999008560,10.7689,172.05,171.95,8.984]
["bitfinex","SOLUSD",1640999009562,10.5089,172.05,171.95,8.984]
["bitfinex","SOLUSD",1640999010065,10.5089,172.05,171.93,79.1056]
["bitfinex","SOLUSD",1640999010565,10.5089,172.05,171.93,79.3656]
["bitfinex","SOLUSD",1640999011070,10.7689,172.05,171.93,79.1056]
["bitfinex","SOLUSD",1640999011269,10.7689,172.05,171.93,79.3656]
["bitfinex","SOLUSD",1640999011490,10.7689,172.05,171.91,9.9731]
["bitfinex","SOLUSD",1640999012868,10.7689,172.05,171.91,10.2331]
["bitfinex","SOLUSD",1640999019592,10.5089,172.05,171.91,10.2331]
["bitfinex","SOLUSD",1640999020399,10.5089,172.05,171.91,9.9731]
["bitfinex","SOLUSD",1640999020999,10.7689,172.05,171.91,1.248]
["bitfinex","SOLUSD",1640999021202,10.7689,172.05,171.87,6.06503415]
["bitfinex","SOLUSD",1640999021203,12.12940605,172.05,171.84,78.6215]
["bitfinex","SOLUSD",1640999021402,12.12940605,172.05,171.85,1.2266]
["bitfinex","SOLUSD",1640999021604,22.01146211,172.05,171.85,1.2266]
["bitfinex","SOLUSD",1640999022003,8.7279,171.95,171.86,8.728]
["bitfinex","SOLUSD",1640999022203,37.52000463,171.95,171.86,8.728]
["bitfinex","SOLUSD",1640999022404,37.78000463,171.95,171.86,8.728]
["bitfinex","SOLUSD",1640999023004,38.28000463,171.95,171.86,8.728]
["bitfinex","SOLUSD",1640999023906,37.78000463,171.95,171.86,8.728]
["bitfinex","SOLUSD",1640999024109,38.28000463,171.95,171.86,8.728]
["bitfinex","SOLUSD",1640999025009,38.02000463,171.95,171.86,8.728]
["bitfinex","SOLUSD",1640999025608,37.52000463,171.95,171.86,8.728]
["bitfinex","SOLUSD",1640999025807,37.52000463,171.95,171.86,8.988]
["bitfinex","SOLUSD",1640999026007,8.7279,171.95,171.87,24.53461185]
["bitfinex","SOLUSD",1640999026206,8.7279,171.95,171.89,8.727]
["bitfinex","SOLUSD",1640999026407,8.7279,171.95,171.87,24.79461185]
["bitfinex","SOLUSD",1640999027311,8.7279,171.95,171.88,8.7271]
["bitfinex","SOLUSD",1640999027613,8.7279,171.95,171.88,8.9871]
["bitfinex","SOLUSD",1640999029114,8.7279,171.95,171.88,8.7271]
["bitfinex","SOLUSD",1640999029313,8.7279,171.95,171.88,8.9871]
["bitfinex","SOLUSD",1640999029712,8.7279,171.95,171.88,8.7271]
["bitfinex","SOLUSD",1640999030915,28.2309072,171.94,171.88,8.7271]
["bitfinex","SOLUSD",1640999031117,36.9588072,171.94,171.87,8.7279]
["bitfinex","SOLUSD",1640999031916,8.7279,171.94,171.87,8.7279]
["bitfinex","SOLUSD",1640999032119,8.727,171.95,171.87,8.7279]
["bitfinex","SOLUSD",1640999032516,8.987,171.95,171.87,8.7279]
["bitfinex","SOLUSD",1640999032918,25.56673541,171.94,171.87,8.7279]
["bitfinex","SOLUSD",1640999033121,34.29423541,171.94,171.87,8.7279]
["bitfinex","SOLUSD",1640999033316,25.56673541,171.94,171.87,8.7279]
["bitfinex","SOLUSD",1640999033915,25.56673541,171.94,171.87,8.9879]
["bitfinex","SOLUSD",1640999034516,8.7273,171.95,171.87,8.9879]
["bitfinex","SOLUSD",1640999035520,34.84564814,171.95,171.87,8.9879]
["bitfinex","SOLUSD",1640999036619,34.84564814,171.95,171.87,8.7279]
["bitfinex","SOLUSD",1640999037019,34.84564814,171.95,171.87,8.9879]
["bitfinex","SOLUSD",1640999037620,35.10564814,171.95,171.87,8.9879]
["bitfinex","SOLUSD",1640999038020,35.10564814,171.95,171.86,9.9826]
["bitfinex","SOLUSD",1640999038220,35.60564814,171.95,171.81,151.4265]
["bitfinex","SOLUSD",1640999038422,35.60564814,171.95,171.75,27.91730113]
["bitfinex","SOLUSD",1640999039023,1.2839,171.94,171.8,103.2306]
["bitfinex","SOLUSD",1640999039223,8.7315,171.87,171.8,94.5]
["bitfinex","SOLUSD",1640999039425,23.87946326,171.86,171.8,94.5]
["bitfinex","SOLUSD",1640999039620,24.13946326,171.86,171.8,94.5]
["bitfinex","SOLUSD",1640999040321,32.61096326,171.86,171.79,8.7311]
["bitfinex","SOLUSD",1640999040919,32.87096326,171.86,171.79,8.7311]
["bitfinex","SOLUSD",1640999041320,32.87096326,171.86,171.76,1.2961]
["bitfinex","SOLUSD",1640999041521,32.87096326,171.86,171.78,8.732]
["bitfinex","SOLUSD",1640999042521,32.87096326,171.86,171.78,8.992]
["bitfinex","SOLUSD",1640999042721,8.9915,171.86,171.78,8.992]
["bitfinex","SOLUSD",1640999043121,0.26,171.86,171.78,8.992]
["bitfinex","SOLUSD",1640999043524,8.991,171.87,171.78,8.992]
["bitfinex","SOLUSD",1640999043723,38.43816075,171.87,171.78,8.992]
["bitfinex","SOLUSD",1640999044929,38.17816075,171.87,171.78,8.992]
["bitfinex","SOLUSD",1640999046958,38.17816075,171.87,171.8,8.7309]
["bitfinex","SOLUSD",1640999047760,8.731,171.87,171.8,8.7309]
["bitfinex","SOLUSD",1640999048560,8.731,171.87,171.76,1.2961]
["bitfinex","SOLUSD",1640999049563,29.51633199,171.86,171.76,1.2961]
["bitfinex","SOLUSD",1640999049763,29.51633199,171.86,171.77,8.7322]
["bitfinex","SOLUSD",1640999049962,29.51633199,171.86,171.77,8.9922]
["bitfinex","SOLUSD",1640999051767,1.48631191,171.93,171.77,8.9922]
["bitfinex","SOLUSD",1640999051963,2.72471191,171.93,171.78,76.0067]
["bitfinex","SOLUSD",1640999052164,1.48631191,171.93,171.85,8.7277]
["bitfinex","SOLUSD",1640999052366,1.48631191,171.94,171.85,15.4587]
["bitfinex","SOLUSD",1640999052565,10.21381191,171.94,171.86,27.7718417]
["bitfinex","SOLUSD",1640999052863,8.7275,171.94,171.86,27.7718417]
["bitfinex","SOLUSD",1640999053064,8.7275,171.94,171.86,28.0318417]
["bitfinex","SOLUSD",1640999053464,26.80571455,171.96,171.89,8.7269]
["bitfinex","SOLUSD",1640999053864,26.80571455,171.96,171.89,8.9869]
["bitfinex","SOLUSD",1640999054065,8.7269,171.95,171.89,0.26]
["bitfinex","SOLUSD",1640999054565,8.7269,171.95,171.86,28.0318417]
["bitfinex","SOLUSD",1640999054766,8.7269,171.95,171.88,8.727]
["bitfinex","SOLUSD",1640999054968,8.7269,171.95,171.88,8.987]
["bitfinex","SOLUSD",1640999055167,8.7269,171.95,171.88,8.727]
["bitfinex","SOLUSD",1640999055368,8.7269,171.95,171.84,80.4596]
["bitfinex","SOLUSD",1640999055967,8.7269,171.95,171.88,8.7272]
["bitfinex","SOLUSD",1640999056168,8.7269,171.95,171.84,106.50022053]
["bitfinex","SOLUSD",1640999056370,8.9869,171.95,171.84,106.50022053]
["bitfinex","SOLUSD",1640999056771,8.7269,171.95,171.84,106.50022053]
["bitfinex","SOLUSD",1640999057170,8.7269,171.95,171.88,8.7273]
["bitfinex","SOLUSD",1640999057572,8.7269,171.95,171.88,8.9873]
["bitfinex","SOLUSD",1640999058371,34.23721455,171.96,171.88,8.9873]
["bitfinex","SOLUSD",1640999065183,34.23721455,171.96,171.88,35.90335614]
["bitfinex","SOLUSD",1640999065377,8.7269,171.96,171.88,35.90335614]
["bitfinex","SOLUSD",1640999065576,9.9814,171.97,171.88,35.90335614]
["bitfinex","SOLUSD",1640999067577,9.9814,171.97,171.88,8.9873]
["bitfinex","SOLUSD",1640999067783,10.2414,171.97,171.87,8.7279]
["bitfinex","SOLUSD",1640999067978,10.7414,171.97,171.85,77.3796]
["bitfinex","SOLUSD",1640999068780,12.22771191,171.97,171.85,77.3796]
["bitfinex","SOLUSD",1640999068980,12.22771191,171.97,171.85,77.6396]
["bitfinex","SOLUSD",1640999069180,12.22771191,171.97,171.85,0.26]
["bitfinex","SOLUSD",1640999069582,12.22771191,171.97,171.85,8.7286]
["bitfinex","SOLUSD",1640999070082,14.56110691,171.97,171.85,8.7286]
["bitfinex","SOLUSD",1640999070981,14.56110691,171.97,171.85,8.9886]
["bitfinex","SOLUSD",1640999071181,14.06110691,171.97,171.85,8.9886]
["bitfinex","SOLUSD",1640999071381,14.56110691,171.97,171.85,8.9886]
["bitfinex","SOLUSD",1640999071582,13.074795,171.97,171.85,39.45644208]
["bitfinex","SOLUSD",1640999071783,13.074795,171.97,171.86,1.2356]
["bitfinex","SOLUSD",1640999071982,12.814795,171.97,171.86,1.4956]
["bitfinex","SOLUSD",1640999072785,13.074795,171.97,171.86,1.4956]
["bitfinex","SOLUSD",1640999072984,12.814795,171.97,171.86,1.4956]
["bitfinex","SOLUSD",1640999073184,12.814795,171.97,171.88,8.727]
["bitfinex","SOLUSD",1640999073384,13.074795,171.97,171.86,1.2356]
["bitfinex","SOLUSD",1640999074286,13.074795,171.97,171.86,8.7281]
["bitfinex","SOLUSD",1640999074486,14.56110691,171.97,171.86,8.7281]
["bitfinex","SOLUSD",1640999074988,14.56110691,171.97,171.86,8.9881]
["bitfinex","SOLUSD",1640999075592,14.56110691,171.97,171.86,8.7281]
["bitfinex","SOLUSD",1640999076692,14.56110691,171.97,171.84,8.7291]
["bitfinex","SOLUSD",1640999077093,14.30110691,171.97,171.84,8.9891]
["bitfinex","SOLUSD",1640999078494,1.48631191,171.96,171.84,8.9891]
["bitfinex","SOLUSD",1640999078696,24.315778,171.95,171.88,8.7275]
["bitfinex","SOLUSD",1640999079011,25.075778,171.95,171.85,1.3533]
["bitfinex","SOLUSD",1640999079212,25.075778,171.95,171.85,1.6133]
["bitfinex","SOLUSD",1640999079615,8.7279,171.94,171.87,8.7277]
["bitfinex","SOLUSD",1640999079812,9.9572,171.94,171.87,8.7277]
["bitfinex","SOLUSD",1640999080012,10.7172,171.94,171.87,8.9877]
["bitfinex","SOLUSD",1640999080211,9.9572,171.94,171.87,8.7277]
["bitfinex","SOLUSD",1640999081013,10.4572,171.94,171.87,8.7277]
["bitfinex","SOLUSD",1640999081415,10.4572,171.94,171.86,8.7285]
["bitfinex","SOLUSD",1640999081614,10.7172,171.94,171.86,8.9885]
["bitfinex","SOLUSD",1640999081812,10.4572,171.94,171.86,8.9885]
["bitfinex","SOLUSD",1640999082012,0.5,171.94,171.86,8.9885]
["bitfinex","SOLUSD",1640999082412,33.542878,171.95,171.86,8.9885]
["bitfinex","SOLUSD",1640999083111,33.542878,171.95,171.86,8.7285]
["bitfinex","SOLUSD",1640999083315,33.802878,171.95,171.86,8.7285]
["bitfinex","SOLUSD",1640999083514,33.302878,171.95,171.86,8.7285]
["bitfinex","SOLUSD",1640999083713,33.042878,171.95,171.86,8.7285]
["bitfinex","SOLUSD",1640999083912,1.3297,171.94,171.86,8.7285]
["bitfinex","SOLUSD",1640999084112,8.7283,171.93,171.86,8.7285]
["bitfinex","SOLUSD",1640999084614,8.7283,171.93,171.86,8.9885]
["bitfinex","SOLUSD",1640999085512,10.0573,171.94,171.86,8.9885]
["bitfinex","SOLUSD",1640999085916,1.3297,171.94,171.86,8.9885]
["bitfinex","SOLUSD",1640999087327,1.3297,171.94,171.86,10.2511]
["bitfinex","SOLUSD",1640999092935,1.3297,171.94,171.86,36.89788471]
["bitfinex","SOLUSD",1640999093137,1.3297,171.94,171.86,36.63788471]
["bitfinex","SOLUSD",1640999094537,1.3297,171.94,171.86,36.89788471]
["bitfinex","SOLUSD",1640999095340,24.315778,171.95,171.86,36.89788471]
["bitfinex","SOLUSD",1640999095541,24.315778,171.95,171.86,10.2511]
["bitfinex","SOLUSD",1640999096942,24.315778,171.95,171.86,39.65086491]
["bitfinex","SOLUSD",1640999099169,24.315778,171.95,171.86,10.2511]
["bitfinex","SOLUSD",1640999100672,33.042978,171.95,171.86,10.2511]
["bitfinex","SOLUSD",1640999100971,1.2603,171.94,171.86,10.2511]
["bitfinex","SOLUSD",1640999103573,9.9879,171.94,171.86,10.2511]
["bitfinex","SOLUSD",1640999106177,1.2603,171.94,171.86,10.2511]
["bitfinex","SOLUSD",1640999111378,3.81970691,171.97,171.9,8.7259]
["bitfinex","SOLUSD",1640999111580,3.81970691,171.97,171.9,8.9859]
["bitfinex","SOLUSD",1640999111779,3.81970691,171.97,171.91,1.42669368]
["bitfinex","SOLUSD",1640999111978,2.333395,171.97,171.91,1.68669368]
["bitfinex","SOLUSD",1640999112379,2.333395,171.97,171.92,1.42669368]
["bitfinex","SOLUSD",1640999112581,2.333395,171.97,171.94,8.7224]
["bitfinex","SOLUSD",1640999112980,2.333395,171.97,171.95,1.42669368]
["bitfinex","SOLUSD",1640999113182,8.39779494,171.97,171.95,1.42669368]
["bitfinex","SOLUSD",1640999113382,8.39779494,171.97,171.95,1.68669368]
["bitfinex","SOLUSD",1640999113585,2.333395,171.97,171.95,1.68669368]
["bitfinex","SOLUSD",1640999113786,2.333395,171.97,171.96,1.42669368]
["bitfinex","SOLUSD",1640999113987,2.333395,171.97,171.96,1.68669368]
["bitfinex","SOLUSD",1640999114587,2.333395,171.97,171.96,10.40889368]
["bitfinex","SOLUSD",1640999114791,8.39779494,171.97,171.96,10.14889368]
["bitfinex","SOLUSD",1640999114990,5.36559497,171.97,171.92,1.42669368]
["bitfinex","SOLUSD",1640999115287,5.36559497,171.97,171.88,1.305]
["bitfinex","SOLUSD",1640999115488,5.36559497,171.97,171.88,1.565]
["bitfinex","SOLUSD",1640999115888,5.36559497,171.97,171.92,8.7255]
["bitfinex","SOLUSD",1640999116516,2.333395,171.97,171.92,8.9855]
["bitfinex","SOLUSD",1640999117492,2.333395,171.97,171.92,8.7255]
["bitfinex","SOLUSD",1640999117694,2.333395,171.97,171.92,8.9855]
["bitfinex","SOLUSD",1640999121397,2.333395,171.97,171.92,8.7255]
["bitfinex","SOLUSD",1640999122401,2.593395,171.97,171.92,8.7255]
["bitfinex","SOLUSD",1640999124427,2.333395,171.97,171.92,8.7255]
["bitfinex","SOLUSD",1640999124629,2.333395,171.97,171.92,8.9855]
["bitfinex","SOLUSD",1640999125031,1.48631191,172.01,171.93,41.0]
["bitfinex","SOLUSD",1640999125231,3.100783,172.05,171.97,8.7189]
["bitfinex","SOLUSD",1640999125431,1.64125098,172.05,171.97,15.0169]
["bitfinex","SOLUSD",1640999125631,1.64125098,172.05,171.97,15.2769]
["bitfinex","SOLUSD",1640999125829,3.97464698,172.05,171.97,15.2769]
["bitfinex","SOLUSD",1640999126330,2.333396,172.05,171.97,15.2769]
["bitfinex","SOLUSD",1640999126530,2.333396,172.05,171.97,8.9789]
["bitfinex","SOLUSD",1640999140048,34.88774097,172.05,171.97,8.9789]
["bitfinex","SOLUSD",1640999140251,35.14774097,172.05,171.97,8.7189]
["bitfinex","SOLUSD",1640999140449,34.88774097,172.05,171.97,8.9789]
["bitfinex","SOLUSD",1640999141549,34.88774097,172.05,171.97,8.7189]
["bitfinex","SOLUSD",1640999143650,2.333396,172.05,171.97,8.9789]
["bitfinex","SOLUSD",1640999155861,78.953,172.08,171.97,8.9789]
["bitfinex","SOLUSD",1640999156062,78.953,172.08,171.98,1.42669368]
["bitfinex","SOLUSD",1640999156264,78.953,172.08,172.03,8.716]
["bitfinex","SOLUSD",1640999156462,1.3062,172.08,172.03,8.976]
["bitfinex","SOLUSD",1640999156862,3.639596,172.08,172.03,8.976]
["bitfinex","SOLUSD",1640999157062,2.333396,172.08,172.03,8.976]
["bitfinex","SOLUSD",1640999160487,152.4073,172.17,172.03,10.40269368]
["bitfinex","SOLUSD",1640999160790,1.2919,172.16,172.03,86.89979368]
["bitfinex","SOLUSD",1640999161187,1.2919,172.16,172.04,1.2461]
["bitfinex","SOLUSD",1640999161387,1.2919,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999162088,3.625295,172.16,172.1,8.9737]
["bitfinex","SOLUSD",1640999162488,3.625295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999162894,3.625295,172.16,172.1,8.9737]
["bitfinex","SOLUSD",1640999169706,3.625295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999170005,3.885295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999171910,3.625295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999172709,3.625295,172.16,172.1,8.9737]
["bitfinex","SOLUSD",1640999173410,3.625295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999175313,3.625295,172.16,172.1,8.9737]
["bitfinex","SOLUSD",1640999175912,3.625295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999177840,3.885295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999178244,3.625295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999179443,3.885295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999180143,3.625295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999183945,3.625295,172.16,172.1,8.9737]
["bitfinex","SOLUSD",1640999186950,3.625295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999187551,3.885295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999188955,4.385295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999190353,3.885295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999190553,3.625295,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999190754,2.333395,172.16,172.1,8.9737]
["bitfinex","SOLUSD",1640999194459,2.333395,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1640999194963,2.333395,172.16,172.09,29.0467]
["bitfinex","SOLUSD",1640999194964,2.333395,172.16,172.13,8.7106]
["bitfinex","SOLUSD",1640999195161,77.72025098,172.24,172.13,8.7106]
["bitfinex","SOLUSD",1640999195361,1.64125098,172.24,172.13,8.7106]
["bitfinex","SOLUSD",1640999195560,1.64125098,172.24,172.13,9.937]
["bitfinex","SOLUSD",1640999195962,2.333395,172.24,172.13,10.197]
["bitfinex","SOLUSD",1640999196162,2.333395,172.24,172.13,105.88860727]
["bitfinex","SOLUSD",1640999197563,2.333395,172.24,172.13,89.5539]
["bitfinex","SOLUSD",1640999199366,30.7066084,172.27,172.14,33.0]
["bitfinex","SOLUSD",1640999199566,30.7066084,172.27,172.2,8.707]
["bitfinex","SOLUSD",1640999199965,33.0400034,172.27,172.2,8.707]
["bitfinex","SOLUSD",1640999201067,33.3000034,172.27,172.2,8.707]
["bitfinex","SOLUSD",1640999201868,2.333395,172.27,172.2,8.707]
["bitfinex","SOLUSD",1640999202068,2.333395,172.27,172.2,8.967]
["bitfinex","SOLUSD",1640999202269,2.333395,172.27,172.2,8.707]
["bitfinex","SOLUSD",1640999206774,2.593395,172.27,172.2,8.707]
["bitfinex","SOLUSD",1640999207571,2.333395,172.27,172.2,8.707]
["bitfinex","SOLUSD",1640999207772,2.333395,172.27,172.2,8.967]
["bitfinex","SOLUSD",1640999207974,77.8128,172.4,172.2,17.28569368]
["bitfinex","SOLUSD",1640999208173,1.2202,172.35,172.2,96.54169368]
["bitfinex","SOLUSD",1640999208574,1.2202,172.35,172.21,1.3305]
["bitfinex","SOLUSD",1640999208774,1.2202,172.35,172.28,8.7039]
["bitfinex","SOLUSD",1640999209376,25.16406099,172.36,172.28,8.7039]
["bitfinex","SOLUSD",1640999209574,25.16406099,172.36,172.28,8.9639]
["bitfinex","SOLUSD",1640999209973,154.9711,172.38,172.28,8.9639]
["bitfinex","SOLUSD",1640999210175,75.3464,172.38,172.28,8.9639]
["bitfinex","SOLUSD",1640999210776,75.6064,172.38,172.28,8.7039]
["bitfinex","SOLUSD",1640999210977,99.13359664,172.38,172.28,8.9639]
["bitfinex","SOLUSD",1640999211379,99.13359664,172.38,172.28,8.7039]
["bitfinex","SOLUSD",1640999211579,98.87359664,172.38,172.28,8.7039]
["bitfinex","SOLUSD",1640999212780,98.87359664,172.38,172.28,8.9639]
["bitfinex","SOLUSD",1640999212981,101.46699164,172.38,172.28,8.9639]
["bitfinex","SOLUSD",1640999213179,77.939795,172.38,172.28,8.9639]
["bitfinex","SOLUSD",1640999213781,77.679795,172.38,172.28,8.9639]
["bitfinex","SOLUSD",1640999213984,3.598395,172.38,172.28,8.9639]
["bitfinex","SOLUSD",1640999214583,3.598395,172.38,172.29,1.42669368]
["bitfinex","SOLUSD",1640999214783,73.5039,172.41,172.33,8.6998]
["bitfinex","SOLUSD",1640999214981,1.2333,172.45,172.33,8.9598]
["bitfinex","SOLUSD",1640999215186,1.2333,172.45,172.33,85.5278]
["bitfinex","SOLUSD",1640999215783,27.90600918,172.45,172.34,31.08967049]
["bitfinex","SOLUSD",1640999215983,27.90600918,172.45,172.39,8.6996]
["bitfinex","SOLUSD",1640999216184,26.67270918,172.45,172.39,8.6996]
["bitfinex","SOLUSD",1640999216987,81.64385098,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999217193,2.93225098,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999218405,1.291,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999219506,3.624395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999220409,3.884395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999221912,3.624395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999223113,3.884395,172.47,172.39,8.9596]
["bitfinex","SOLUSD",1640999225510,3.884395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999229015,4.384395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999230021,2.593395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999230217,2.593395,172.47,172.39,8.9596]
["bitfinex","SOLUSD",1640999230514,2.593395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999231719,2.333395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999233026,2.593395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999236852,2.333395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999240058,2.593395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999241259,2.333395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999241462,2.333395,172.47,172.39,8.9596]
["bitfinex","SOLUSD",1640999243061,2.593395,172.47,172.39,8.9596]
["bitfinex","SOLUSD",1640999243361,2.593395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999246167,2.333395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999247970,2.593395,172.47,172.39,8.6996]
["bitfinex","SOLUSD",1640999248867,2.593395,172.47,172.4,27.30181278]
["bitfinex","SOLUSD",1640999249068,2.593395,172.47,172.43,8.6975]
["bitfinex","SOLUSD",1640999253081,2.333395,172.47,172.43,8.6975]
["bitfinex","SOLUSD",1640999254583,2.593395,172.47,172.41,8.7001]
["bitfinex","SOLUSD",1640999257009,2.333395,172.47,172.41,8.7001]
["bitfinex","SOLUSD",1640999258018,9.417395,172.47,172.36,3.00790376]
["bitfinex","SOLUSD",1640999258215,10.177395,172.47,172.36,3.00790376]
["bitfinex","SOLUSD",1640999258413,11.52686773,172.47,172.3,2.5998]
["bitfinex","SOLUSD",1640999258612,1.2606,172.46,172.35,3.00907117]
["bitfinex","SOLUSD",1640999259011,3.37007273,172.46,172.23,8.71857594]
["bitfinex","SOLUSD",1640999259212,8.704,172.41,172.35,8.7032]
["bitfinex","SOLUSD",1640999259613,8.964,172.41,172.35,8.7032]
["bitfinex","SOLUSD",1640999259813,0.26,172.41,172.35,8.7032]
["bitfinex","SOLUSD",1640999260015,10.34415098,172.44,172.35,8.7032]
["bitfinex","SOLUSD",1640999260216,24.35731223,172.43,172.35,8.7032]
["bitfinex","SOLUSD",1640999260717,24.61731223,172.43,172.35,8.7032]
["bitfinex","SOLUSD",1640999262016,24.35731223,172.43,172.35,11.70984304]
["bitfinex","SOLUSD",1640999262818,1.2444,172.44,172.35,11.70984304]
["bitfinex","SOLUSD",1640999263423,1.5044,172.44,172.35,11.70984304]
["bitfinex","SOLUSD",1640999263618,1.2444,172.44,172.35,11.70984304]
["bitfinex","SOLUSD",1640999263819,1.5044,172.44,172.35,11.70984304]
["bitfinex","SOLUSD",1640999266221,3.14565098,172.44,172.35,11.70984304]
["bitfinex","SOLUSD",1640999266422,3.64565098,172.44,172.35,8.7032]
["bitfinex","SOLUSD",1640999267024,1.64125098,172.42,172.35,8.7032]
["bitfinex","SOLUSD",1640999267524,0.26,172.42,172.35,8.7032]
["bitfinex","SOLUSD",1640999268023,1.90125098,172.43,172.35,8.7032]
["bitfinex","SOLUSD",1640999269726,0.26,172.43,172.35,8.7032]
["bitfinex","SOLUSD",1640999269926,1.2444,172.44,172.35,8.7032]
["bitfinex","SOLUSD",1640999270224,1.2444,172.44,172.35,10.12989368]
["bitfinex","SOLUSD",1640999270424,1.2444,172.44,172.35,8.9632]
["bitfinex","SOLUSD",1640999271030,1.64125098,172.46,172.35,8.9632]
["bitfinex","SOLUSD",1640999271633,1.64125098,172.46,172.35,10.38989368]
["bitfinex","SOLUSD",1640999271828,3.659395,172.47,172.35,21.70036712]
["bitfinex","SOLUSD",1640999273027,3.659395,172.47,172.35,11.66649368]
["bitfinex","SOLUSD",1640999274028,3.919395,172.47,172.35,11.66649368]
["bitfinex","SOLUSD",1640999274627,3.919395,172.47,172.35,11.40649368]
["bitfinex","SOLUSD",1640999275029,3.919395,172.47,172.35,9.9798]
["bitfinex","SOLUSD",1640999276029,5.56064598,172.47,172.35,10.2398]
["bitfinex","SOLUSD",1640999277331,3.919395,172.47,172.35,10.2398]
["bitfinex","SOLUSD",1640999278842,2.593395,172.47,172.35,10.2398]
["bitfinex","SOLUSD",1640999279040,2.333395,172.47,172.36,1.42669368]
["bitfinex","SOLUSD",1640999279245,2.333395,172.47,172.42,29.08859824]
["bitfinex","SOLUSD",1640999280646,2.333395,172.47,172.44,8.6967]
["bitfinex","SOLUSD",1640999280846,2.333395,172.47,172.44,14.3617]
["bitfinex","SOLUSD",1640999281046,1.64125098,172.51,172.44,14.3617]
["bitfinex","SOLUSD",1640999281246,1.64125098,172.51,172.44,14.6217]
["bitfinex","SOLUSD",1640999281452,1.64125098,172.51,172.45,1.42669368]
["bitfinex","SOLUSD",1640999281865,1.64125098,172.51,172.48,8.6945]
["bitfinex","SOLUSD",1640999282065,2.333395,172.51,172.48,8.6945]
["bitfinex","SOLUSD",1640999282867,1.64125098,172.55,172.5,8.6936]
["bitfinex","SOLUSD",1640999283065,1.64125098,172.55,172.5,8.9536]
["bitfinex","SOLUSD",1640999283669,1.64125098,172.57,172.5,8.9536]
["bitfinex","SOLUSD",1640999283968,2.333395,172.55,172.5,8.9536]
["bitfinex","SOLUSD",1640999287272,2.333395,172.55,172.5,8.6936]
["bitfinex","SOLUSD",1640999287471,2.593395,172.55,172.5,8.6936]
["bitfinex","SOLUSD",1640999288773,4.23464598,172.55,172.5,8.6936]
["bitfinex","SOLUSD",1640999289372,2.593395,172.55,172.5,8.6936]
["bitfinex","SOLUSD",1640999293577,2.333395,172.55,172.5,8.6936]
["bitfinex","SOLUSD",1640999294080,2.333395,172.55,172.5,8.9536]
["bitfinex","SOLUSD",1640999294479,1.64125098,172.56,172.5,8.9536]
["bitfinex","SOLUSD",1640999295076,1.64125098,172.57,172.5,8.9536]
["bitfinex","SOLUSD",1640999295778,1.64125098,172.61,172.5,8.9536]
["bitfinex","SOLUSD",1640999295979,2.333395,172.57,172.5,8.9536]
["bitfinex","SOLUSD",1640999296884,25.86363424,172.57,172.5,8.9536]
["bitfinex","SOLUSD",1640999297082,26.12363424,172.57,172.5,8.6936]
["bitfinex","SOLUSD",1640999297682,2.593395,172.57,172.5,8.6936]
["bitfinex","SOLUSD",1640999297885,4.23464598,172.57,172.5,8.6936]
["bitfinex","SOLUSD",1640999299985,4.23464598,172.57,172.5,8.9536]
["bitfinex","SOLUSD",1640999300384,2.593395,172.57,172.5,8.9536]
["bitfinex","SOLUSD",1640999303991,2.593395,172.57,172.5,16.7066]
["bitfinex","SOLUSD",1640999304190,2.333395,172.57,172.5,16.7066]
["bitfinex","SOLUSD",1640999304589,1.64125098,172.68,172.51,41.42669368]
["bitfinex","SOLUSD",1640999304790,1.64125098,172.68,172.59,8.6883]
["bitfinex","SOLUSD",1640999304994,1.64125098,172.68,172.59,8.9483]
["bitfinex","SOLUSD",1640999305193,28.16378058,172.7,172.59,37.82098417]
["bitfinex","SOLUSD",1640999305793,28.16378058,172.7,172.59,37.56098417]
["bitfinex","SOLUSD",1640999305994,28.92378058,172.7,172.59,8.6883]
["bitfinex","SOLUSD",1640999306798,8.6897,172.69,172.59,8.6883]
["bitfinex","SOLUSD",1640999307000,9.4497,172.69,172.59,8.6883]
["bitfinex","SOLUSD",1640999307398,9.4497,172.69,172.57,8.6903]
["bitfinex","SOLUSD",1640999307602,1.3105,172.68,172.57,8.6903]
["bitfinex","SOLUSD",1640999308028,2.0705,172.68,172.57,8.6903]
["bitfinex","SOLUSD",1640999309032,1.64125098,172.64,172.57,8.6903]
["bitfinex","SOLUSD",1640999309431,1.90125098,172.64,172.57,8.6903]
["bitfinex","SOLUSD",1640999309839,0.26,172.64,172.57,8.6903]
["bitfinex","SOLUSD",1640999310032,1.90125098,172.67,172.57,8.6903]
["bitfinex","SOLUSD",1640999310233,2.40125098,172.67,172.57,8.6903]
["bitfinex","SOLUSD",1640999311039,0.76,172.67,172.57,8.6903]
["bitfinex","SOLUSD",1640999311234,8.6908,172.67,172.57,8.6903]
["bitfinex","SOLUSD",1640999311532,9.4508,172.67,172.57,8.6903]
["bitfinex","SOLUSD",1640999313333,9.1908,172.67,172.57,8.6903]
["bitfinex","SOLUSD",1640999313635,0.5,172.67,172.57,8.9503]
["bitfinex","SOLUSD",1640999313834,3.45175098,172.68,172.57,8.9503]
["bitfinex","SOLUSD",1640999314242,3.45175098,172.68,172.57,8.6903]
["bitfinex","SOLUSD",1640999314839,12.14195098,172.68,172.55,8.6914]
["bitfinex","SOLUSD",1640999315038,19.32395098,172.68,172.52,77.2163]
["bitfinex","SOLUSD",1640999315239,19.32395098,172.68,172.48,1.3026]
["bitfinex","SOLUSD",1640999315840,1.64125098,172.65,172.49,58.9820821]
["bitfinex","SOLUSD",1640999316044,1.90125098,172.65,172.5,1.246]
["bitfinex","SOLUSD",1640999316243,2.40125098,172.65,172.5,1.246]
["bitfinex","SOLUSD",1640999316442,11.09315098,172.65,172.5,1.506]
["bitfinex","SOLUSD",1640999316651,9.4519,172.65,172.5,1.506]
["bitfinex","SOLUSD",1640999316839,29.125345,172.63,172.5,1.506]
["bitfinex","SOLUSD",1640999317041,29.385345,172.63,172.54,8.6919]
["bitfinex","SOLUSD",1640999317841,0.26,172.63,172.54,8.6919]
["bitfinex","SOLUSD",1640999318040,1.3057,172.64,172.54,8.9519]
["bitfinex","SOLUSD",1640999318041,0.26,172.64,172.54,8.9519]
["bitfinex","SOLUSD",1640999318441,0.76,172.66,172.54,8.9519]
["bitfinex","SOLUSD",1640999318844,27.68033738,172.66,172.54,8.9519]
["bitfinex","SOLUSD",1640999319073,27.94033738,172.66,172.54,8.9519]
["bitfinex","SOLUSD",1640999319243,1.2255,172.65,172.54,10.2129]
["bitfinex","SOLUSD",1640999319442,1.2255,172.65,172.54,9.9529]
["bitfinex","SOLUSD",1640999319642,1.4855,172.65,172.54,9.9529]
["bitfinex","SOLUSD",1640999319843,1.9855,172.65,172.54,8.6919]
["bitfinex","SOLUSD",1640999320742,10.6771,172.65,172.54,8.6919]
["bitfinex","SOLUSD",1640999322843,10.6771,172.65,172.53,8.6929]
["bitfinex","SOLUSD",1640999324246,10.6771,172.65,172.53,7.6929]
["bitfinex","SOLUSD",1640999325947,10.4171,172.65,172.53,7.6929]
["bitfinex","SOLUSD",1640999326947,10.4171,172.65,172.53,7.9529]
["bitfinex","SOLUSD",1640999327348,10.6771,172.65,172.53,7.9529]
["bitfinex","SOLUSD",1640999327551,10.4171,172.65,172.53,7.9529]
["bitfinex","SOLUSD",1640999328151,9.9171,172.65,172.53,7.9529]
["bitfinex","SOLUSD",1640999328550,9.9171,172.65,172.54,1.2952]
["bitfinex","SOLUSD",1640999328752,9.9171,172.65,172.55,8.6918]
["bitfinex","SOLUSD",1640999330652,10.1771,172.65,172.55,8.6918]
["bitfinex","SOLUSD",1640999330854,10.1771,172.65,172.54,9.9878]
["bitfinex","SOLUSD",1640999331053,10.1771,172.65,172.54,8.6926]
["bitfinex","SOLUSD",1640999332257,1.64125098,172.64,172.54,8.6926]
["bitfinex","SOLUSD",1640999332456,10.83335098,172.64,172.54,8.6926]
["bitfinex","SOLUSD",1640999332859,1.64125098,172.64,172.54,8.9526]
["bitfinex","SOLUSD",1640999334087,1.90125098,172.64,172.54,8.9526]
["bitfinex","SOLUSD",1640999334283,0.26,172.64,172.54,8.9526]
["bitfinex","SOLUSD",1640999334483,0.7255,172.65,172.54,8.9526]
["bitfinex","SOLUSD",1640999335390,0.7255,172.65,172.55,1.2738]
["bitfinex","SOLUSD",1640999335590,0.7255,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999337289,2.36675098,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999337490,3.12675098,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999337892,1.4855,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999338292,0.9855,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999338490,1.2255,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999338694,1.4855,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999338893,10.1769,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999339391,11.31815098,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999340193,11.09265098,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999341093,1.64125098,172.64,172.57,8.6908]
["bitfinex","SOLUSD",1640999341493,1.90125098,172.64,172.57,8.6908]
["bitfinex","SOLUSD",1640999343799,0.26,172.64,172.57,8.6908]
["bitfinex","SOLUSD",1640999343999,11.09265098,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999344202,2.40125098,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999344402,1.90125098,172.65,172.57,8.6908]
["bitfinex","SOLUSD",1640999344600,1.90125098,172.65,172.57,8.9508]
["bitfinex","SOLUSD",1640999345201,0.26,172.65,172.57,8.9508]
["bitfinex","SOLUSD",1640999345603,3.19405098,172.66,172.57,8.9508]
["bitfinex","SOLUSD",1640999346902,12.38485098,172.66,172.57,8.9508]
["bitfinex","SOLUSD",1640999347605,1.64125098,172.65,172.57,8.9508]
["bitfinex","SOLUSD",1640999348107,1.90125098,172.65,172.57,8.9508]
["bitfinex","SOLUSD",1640999349007,0.26,172.65,172.57,8.9508]
["bitfinex","SOLUSD",1640999349409,1.5528,172.66,172.57,8.9508]
["bitfinex","SOLUSD",1640999350008,3.19405098,172.66,172.57,8.9508]
["bitfinex","SOLUSD",1640999350408,3.69405098,172.66,172.57,8.9508]
["bitfinex","SOLUSD",1640999351319,1.64125098,172.65,172.57,8.9508]
["bitfinex","SOLUSD",1640999351515,1.90125098,172.65,172.57,8.9508]
["bitfinex","SOLUSD",1640999352838,1.64125098,172.65,172.57,8.9508]
["bitfinex","SOLUSD",1640999353740,2.93405098,172.66,172.57,8.9508]
["bitfinex","SOLUSD",1640999354140,3.19405098,172.66,172.57,8.9508]
["bitfinex","SOLUSD",1640999354343,1.64125098,172.65,172.57,8.9508]
["bitfinex","SOLUSD",1640999354541,1.90125098,172.65,172.57,8.9508]
["bitfinex","SOLUSD",1640999355942,2.93405098,172.66,172.57,8.9508]
["bitfinex","SOLUSD",1640999356544,11.62485098,172.66,172.57,8.6908]
["bitfinex","SOLUSD",1640999356743,1.64125098,172.65,172.45,1.42669368]
["bitfinex","SOLUSD",1640999357043,2.14125098,172.65,172.46,151.5246]
["bitfinex","SOLUSD",1640999357243,2.40125098,172.65,172.46,151.5246]
["bitfinex","SOLUSD",1640999357442,2.40125098,172.65,172.46,152.95129368]
["bitfinex","SOLUSD",1640999357643,1.64125098,172.61,172.47,26.71849641]
["bitfinex","SOLUSD",1640999357843,25.97818949,172.59,172.47,26.71849641]
["bitfinex","SOLUSD",1640999358043,26.23818949,172.59,172.53,8.693]
["bitfinex","SOLUSD",1640999358444,1.64125098,172.61,172.53,8.693]
["bitfinex","SOLUSD",1640999358643,1.64125098,172.61,172.53,8.953]
["bitfinex","SOLUSD",1640999358843,1.90125098,172.61,172.53,8.953]
["bitfinex","SOLUSD",1640999359446,0.26,172.61,172.53,8.953]
["bitfinex","SOLUSD",1640999359857,25.99331831,172.62,172.53,8.953]
["bitfinex","SOLUSD",1640999360148,26.25331831,172.62,172.53,8.953]
["bitfinex","SOLUSD",1640999361553,26.25331831,172.62,172.53,8.693]
["bitfinex","SOLUSD",1640999362955,26.75331831,172.62,172.53,8.693]
["bitfinex","SOLUSD",1640999363156,1.64125098,172.61,172.53,8.693]
["bitfinex","SOLUSD",1640999363359,2.14125098,172.61,172.53,8.693]
["bitfinex","SOLUSD",1640999363556,2.40125098,172.61,172.53,8.693]
["bitfinex","SOLUSD",1640999363957,0.26,172.61,172.53,8.693]
["bitfinex","SOLUSD",1640999364557,35.44621831,172.62,172.53,8.693]
["bitfinex","SOLUSD",1640999365961,37.08746929,172.62,172.53,8.693]
["bitfinex","SOLUSD",1640999366159,45.64626929,172.62,172.53,8.693]
["bitfinex","SOLUSD",1640999366560,44.00501831,172.62,172.53,8.693]
["bitfinex","SOLUSD",1640999367059,45.64626929,172.62,172.53,8.693]
["bitfinex","SOLUSD",1640999367660,44.00501831,172.62,172.53,8.693]
["bitfinex","SOLUSD",1640999368161,35.31211831,172.62,172.54,24.35656561]
["bitfinex","SOLUSD",1640999368361,34.81211831,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1640999369063,8.8188,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1640999370168,9.3188,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1640999371668,8.8188,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1640999372269,9.3188,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1640999372669,8.8188,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1640999374473,8.5788,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1640999374874,0.26,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1640999375074,1.64125098,172.64,172.55,8.6921]
["bitfinex","SOLUSD",1640999375272,2.14125098,172.64,172.55,8.6921]
["bitfinex","SOLUSD",1640999375472,1.64125098,172.64,172.55,8.6921]
["bitfinex","SOLUSD",1640999375672,10.31635098,172.64,172.55,8.6921]
["bitfinex","SOLUSD",1640999376276,10.57635098,172.64,172.55,8.6921]
["bitfinex","SOLUSD",1640999377076,8.9351,172.64,172.55,8.6921]
["bitfinex","SOLUSD",1640999377875,9.4351,172.64,172.55,8.6921]
["bitfinex","SOLUSD",1640999378076,1.64125098,172.65,172.55,8.9521]
["bitfinex","SOLUSD",1640999378476,2.14125098,172.65,172.55,8.9521]
["bitfinex","SOLUSD",1640999378877,0.5,172.65,172.6,8.6897]
["bitfinex","SOLUSD",1640999379297,30.55062329,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1640999379497,30.81062329,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1640999383102,39.50102329,172.67,172.59,8.6906]
["bitfinex","SOLUSD",1640999383503,32.45187427,172.67,172.59,8.9506]
["bitfinex","SOLUSD",1640999383700,1.90125098,172.67,172.59,8.9506]
["bitfinex","SOLUSD",1640999384101,1.90125098,172.67,172.59,8.6906]
["bitfinex","SOLUSD",1640999384702,0.26,172.67,172.59,8.6906]
["bitfinex","SOLUSD",1640999385106,30.29375821,172.68,172.59,8.6906]
["bitfinex","SOLUSD",1640999386603,38.98355821,172.68,172.59,8.6906]
["bitfinex","SOLUSD",1640999388204,38.72355821,172.68,172.59,8.6906]
["bitfinex","SOLUSD",1640999389508,38.98355821,172.68,172.59,8.6906]
["bitfinex","SOLUSD",1640999389908,38.98355821,172.68,172.59,8.9506]
["bitfinex","SOLUSD",1640999391016,38.98355821,172.68,172.59,8.6906]
["bitfinex","SOLUSD",1640999392622,38.98355821,172.68,172.53,28.9698]
["bitfinex","SOLUSD",1640999392815,1.3436171,172.67,172.5,1.2421]
["bitfinex","SOLUSD",1640999393016,8.6933,172.61,172.5,1.2421]
["bitfinex","SOLUSD",1640999393213,15.0653,172.61,172.5,1.2421]
["bitfinex","SOLUSD",1640999393414,24.63053778,172.6,172.5,1.2421]
["bitfinex","SOLUSD",1640999393612,6.632,172.61,172.5,1.2421]
["bitfinex","SOLUSD",1640999393613,0.26,172.61,172.5,1.2421]
["bitfinex","SOLUSD",1640999394013,76.45225098,172.67,172.56,8.6919]
["bitfinex","SOLUSD",1640999394213,1.2756,172.66,172.51,28.9745]
["bitfinex","SOLUSD",1640999394415,1.7756,172.66,172.52,76.8384]
["bitfinex","SOLUSD",1640999394615,28.60650934,172.66,172.52,77.0984]
["bitfinex","SOLUSD",1640999394827,1.64125098,172.64,172.52,77.0984]
["bitfinex","SOLUSD",1640999395017,1.90125098,172.64,172.53,1.2527]
["bitfinex","SOLUSD",1640999395316,1.90125098,172.64,172.58,8.6909]
["bitfinex","SOLUSD",1640999395520,1.64125098,172.64,172.58,8.9509]
["bitfinex","SOLUSD",1640999395917,2.91685098,172.66,172.58,8.9509]
["bitfinex","SOLUSD",1640999396115,3.17685098,172.66,172.58,8.9509]
["bitfinex","SOLUSD",1640999396316,1.5356,172.66,172.58,38.81232397]
["bitfinex","SOLUSD",1640999399321,1.2756,172.66,172.58,38.81232397]
["bitfinex","SOLUSD",1640999400522,74.051,172.67,172.58,38.81232397]
["bitfinex","SOLUSD",1640999400721,0.26,172.67,172.58,38.81232397]
["bitfinex","SOLUSD",1640999400922,1.64125098,172.68,172.58,38.81232397]
["bitfinex","SOLUSD",1640999401126,1.64125098,172.68,172.58,40.23901765]
["bitfinex","SOLUSD",1640999401324,1.64125098,172.68,172.63,8.686]
["bitfinex","SOLUSD",1640999401525,2.96255098,172.73,172.63,8.946]
["bitfinex","SOLUSD",1640999401723,28.85279721,172.73,172.63,8.946]
["bitfinex","SOLUSD",1640999402123,31.18619221,172.73,172.63,8.946]
["bitfinex","SOLUSD",1640999402325,31.18619221,172.73,172.63,10.2636]
["bitfinex","SOLUSD",1640999402931,29.54494123,172.73,172.63,10.2636]
["bitfinex","SOLUSD",1640999403130,28.22364123,172.73,172.63,10.2636]
["bitfinex","SOLUSD",1640999404336,2.333395,172.73,172.63,10.2636]
["bitfinex","SOLUSD",1640999405954,2.333395,172.73,172.63,10.2836]
["bitfinex","SOLUSD",1640999411062,2.593395,172.73,172.63,10.2836]
["bitfinex","SOLUSD",1640999411861,3.093395,172.73,172.63,7.7836]
["bitfinex","SOLUSD",1640999412765,1.2729,172.72,172.63,7.7836]
["bitfinex","SOLUSD",1640999414666,1.2729,172.72,172.63,6.206]
["bitfinex","SOLUSD",1640999414865,1.7729,172.72,172.63,6.206]
["bitfinex","SOLUSD",1640999415066,1.2729,172.72,172.63,0.02]
["bitfinex","SOLUSD",1640999415270,1.7729,172.72,172.63,0.02]
["bitfinex","SOLUSD",1640999415469,1.64125098,172.71,172.63,0.02]
["bitfinex","SOLUSD",1640999415967,1.90125098,172.71,172.63,0.02]
["bitfinex","SOLUSD",1640999416870,1.64125098,172.7,172.63,0.02]
["bitfinex","SOLUSD",1640999417066,31.98064973,172.69,172.63,0.02]
["bitfinex","SOLUSD",1640999417471,32.24064973,172.69,172.63,0.02]
["bitfinex","SOLUSD",1640999418370,2.95915098,172.71,172.63,8.7067]
["bitfinex","SOLUSD",1640999418568,2.95915098,172.71,172.63,8.9667]
["bitfinex","SOLUSD",1640999418769,1.3179,172.71,172.63,8.9667]
["bitfinex","SOLUSD",1640999419670,30.3121501,172.72,172.63,8.9667]
["bitfinex","SOLUSD",1640999419870,2.333395,172.73,172.63,8.9667]
["bitfinex","SOLUSD",1640999422192,2.333395,172.73,172.64,1.42669368]
["bitfinex","SOLUSD",1640999422594,2.333395,172.73,172.68,8.6834]
["bitfinex","SOLUSD",1640999422785,2.333395,172.73,172.68,16.2384]
["bitfinex","SOLUSD",1640999422987,2.333395,172.73,172.69,27.95620988]
["bitfinex","SOLUSD",1640999423387,0.14584504,172.77,172.69,28.21620988]
["bitfinex","SOLUSD",1640999423986,0.14584504,172.77,172.7,8.6839]
["bitfinex","SOLUSD",1640999424421,0.14584504,172.77,172.7,8.9439]
["bitfinex","SOLUSD",1640999425409,0.14584504,172.77,172.7,10.2445]
["bitfinex","SOLUSD",1640999426510,0.14584504,172.77,172.7,10.2645]
["bitfinex","SOLUSD",1640999427111,0.14584504,172.77,172.7,10.0045]
["bitfinex","SOLUSD",1640999428512,0.14584504,172.77,172.7,10.2645]
["bitfinex","SOLUSD",1640999430414,2.47924004,172.77,172.7,10.2645]
["bitfinex","SOLUSD",1640999432518,2.47924004,172.77,172.71,1.42669368]
["bitfinex","SOLUSD",1640999432720,2.47924004,172.77,172.74,8.681]
["bitfinex","SOLUSD",1640999433119,2.47924004,172.77,172.74,8.941]
["bitfinex","SOLUSD",1640999434421,2.37671258,172.77,172.74,8.941]
["bitfinex","SOLUSD",1640999435420,2.37671258,172.77,172.74,10.36769368]
["bitfinex","SOLUSD",1640999436423,2.37671258,172.77,172.74,10.10769368]
["bitfinex","SOLUSD",1640999436623,2.37671258,172.77,172.74,10.12769368]
["bitfinex","SOLUSD",1640999438326,2.37671258,172.77,172.74,7.62769368]
["bitfinex","SOLUSD",1640999439125,2.37671258,172.77,172.74,7.88769368]
["bitfinex","SOLUSD",1640999440327,2.37671258,172.77,172.74,7.62769368]
["bitfinex","SOLUSD",1640999441528,2.37671258,172.77,172.74,7.88769368]
["bitfinex","SOLUSD",1640999444031,1.87671258,172.77,172.74,7.88769368]
["bitfinex","SOLUSD",1640999444932,1.87671258,172.77,172.74,7.62769368]
["bitfinex","SOLUSD",1640999446033,1.87671258,172.77,172.74,7.88769368]
["bitfinex","SOLUSD",1640999449735,0.00671258,172.77,172.74,7.88769368]
["bitfinex","SOLUSD",1640999450140,0.00671258,172.77,172.75,1.3125]
["bitfinex","SOLUSD",1640999450360,0.00671258,172.77,172.76,8.6787]
["bitfinex","SOLUSD",1640999450537,0.00671258,172.77,172.76,10.36539368]
["bitfinex","SOLUSD",1640999451937,0.00671258,172.77,172.76,10.12539368]
["bitfinex","SOLUSD",1640999452139,0.00671258,172.77,172.76,8.6987]
["bitfinex","SOLUSD",1640999452339,0.00671258,172.77,172.76,0.02]
["bitfinex","SOLUSD",1640999452537,6.07111252,172.77,172.76,0.02]
["bitfinex","SOLUSD",1640999455239,0.00671258,172.77,172.76,0.02]
["bitfinex","SOLUSD",1640999455443,6.07111252,172.77,172.76,0.02]
["bitfinex","SOLUSD",1640999455839,0.00671258,172.77,172.76,0.02]
["bitfinex","SOLUSD",1640999462351,6.07111252,172.77,172.76,0.02]
["bitfinex","SOLUSD",1640999462550,6.33111252,172.77,172.76,0.02]
["bitfinex","SOLUSD",1640999462751,6.83111252,172.77,172.76,0.02]
["bitfinex","SOLUSD",1640999463955,6.82439994,172.77,172.57,6.04557449]
["bitfinex","SOLUSD",1640999464152,78.9319,172.76,172.56,150.0675]
["bitfinex","SOLUSD",1640999464354,8.6876,172.73,172.61,8.6874]
["bitfinex","SOLUSD",1640999464554,8.9476,172.73,172.61,8.6874]
["bitfinex","SOLUSD",1640999464751,9.4476,172.73,172.61,8.6874]
["bitfinex","SOLUSD",1640999464952,9.4476,172.73,172.56,177.87020337]
["bitfinex","SOLUSD",1640999465154,72.3723,172.72,172.56,177.87020337]
["bitfinex","SOLUSD",1640999465384,8.6886,172.71,172.6,8.6886]
["bitfinex","SOLUSD",1640999465580,8.9486,172.71,172.6,8.6886]
["bitfinex","SOLUSD",1640999465780,9.4486,172.71,172.6,8.6886]
["bitfinex","SOLUSD",1640999465979,9.4486,172.71,172.56,56.76330337]
["bitfinex","SOLUSD",1640999466179,9.4486,172.71,172.56,28.9606]
["bitfinex","SOLUSD",1640999466584,9.4486,172.71,172.59,8.6892]
["bitfinex","SOLUSD",1640999466780,9.4486,172.71,172.53,28.9651]
["bitfinex","SOLUSD",1640999466981,13.036295,172.71,172.53,28.9651]
["bitfinex","SOLUSD",1640999467180,13.036295,172.71,172.54,25.3161902]
["bitfinex","SOLUSD",1640999467581,13.036295,172.71,172.57,8.6898]
["bitfinex","SOLUSD",1640999468582,12.776295,172.71,172.57,8.6898]
["bitfinex","SOLUSD",1640999468783,12.776295,172.71,172.57,8.9498]
["bitfinex","SOLUSD",1640999469185,4.087695,172.71,172.57,8.9498]
["bitfinex","SOLUSD",1640999469782,3.587695,172.71,172.57,8.9498]
["bitfinex","SOLUSD",1640999470183,4.087695,172.71,172.57,8.9498]
["bitfinex","SOLUSD",1640999472184,13.036395,172.71,172.57,8.6898]
["bitfinex","SOLUSD",1640999473184,12.776395,172.71,172.57,8.6898]
["bitfinex","SOLUSD",1640999473584,12.776395,172.71,172.57,8.9498]
["bitfinex","SOLUSD",1640999474487,13.036395,172.71,172.57,8.9498]
["bitfinex","SOLUSD",1640999475090,12.536395,172.71,172.57,8.9498]
["bitfinex","SOLUSD",1640999475287,3.847695,172.71,172.57,8.9498]
["bitfinex","SOLUSD",1640999476689,12.536295,172.71,172.57,8.9498]
["bitfinex","SOLUSD",1640999477089,10.2029,172.71,172.57,14.6268]
["bitfinex","SOLUSD",1640999477589,9.9429,172.71,172.57,14.6268]
["bitfinex","SOLUSD",1640999477790,10.4429,172.71,172.57,14.6268]
["bitfinex","SOLUSD",1640999478690,3.587695,172.71,172.57,14.6268]
["bitfinex","SOLUSD",1640999478891,2.333395,172.71,172.58,1.42669368]
["bitfinex","SOLUSD",1640999479092,2.333395,172.71,172.64,8.6862]
["bitfinex","SOLUSD",1640999479592,2.333395,172.71,172.64,10.37289368]
["bitfinex","SOLUSD",1640999480402,2.333395,172.71,172.64,8.9462]
["bitfinex","SOLUSD",1640999480593,2.593395,172.71,172.6,1.42669368]
["bitfinex","SOLUSD",1640999480795,2.333395,172.71,172.58,73.0091]
["bitfinex","SOLUSD",1640999480994,2.333395,172.71,172.59,1.42669368]
["bitfinex","SOLUSD",1640999481197,2.333395,172.71,172.62,28.954]
["bitfinex","SOLUSD",1640999481793,2.333395,172.71,172.65,8.687]
["bitfinex","SOLUSD",1640999481998,2.333395,172.71,172.65,8.947]
["bitfinex","SOLUSD",1640999488703,107.88357951,172.75,172.65,8.947]
["bitfinex","SOLUSD",1640999488905,108.14357951,172.75,172.66,24.27005776]
["bitfinex","SOLUSD",1640999489212,79.2923,172.75,172.68,8.6853]
["bitfinex","SOLUSD",1640999489405,1.2938,172.76,172.68,8.6853]
["bitfinex","SOLUSD",1640999489605,0.08121775,172.8,172.68,8.9453]
["bitfinex","SOLUSD",1640999489807,0.08121775,172.8,172.68,10.37199368]
["bitfinex","SOLUSD",1640999490007,32.07384284,172.81,172.68,10.37199368]
["bitfinex","SOLUSD",1640999490204,2.333396,172.8,172.68,10.37199368]
["bitfinex","SOLUSD",1640999490406,2.333396,172.8,172.68,11.59369368]
["bitfinex","SOLUSD",1640999495630,2.593396,172.8,172.68,11.59369368]
["bitfinex","SOLUSD",1640999495831,10.141396,172.8,172.68,10.11199368]
["bitfinex","SOLUSD",1640999496231,10.141396,172.8,172.68,8.6853]
["bitfinex","SOLUSD",1640999496430,18.825396,172.8,172.64,1.42669368]
["bitfinex","SOLUSD",1640999497129,18.825396,172.8,172.64,1.68669368]
["bitfinex","SOLUSD",1640999497733,18.825396,172.8,172.64,0.26]
["bitfinex","SOLUSD",1640999497933,1.3089,172.79,172.64,0.26]
["bitfinex","SOLUSD",1640999498231,8.6866,172.75,172.66,8.6863]
["bitfinex","SOLUSD",1640999498431,30.5241,172.79,172.66,8.6863]
["bitfinex","SOLUSD",1640999498630,0.26,172.75,172.66,8.9463]
["bitfinex","SOLUSD",1640999499435,31.0241,172.79,172.66,8.9463]
["bitfinex","SOLUSD",1640999500633,8.6864,172.76,172.66,8.9463]
["bitfinex","SOLUSD",1640999501033,9.4464,172.76,172.66,8.9463]
["bitfinex","SOLUSD",1640999504435,0.76,172.76,172.66,8.9463]
["bitfinex","SOLUSD",1640999504636,0.26,172.76,172.66,8.9463]
["bitfinex","SOLUSD",1640999504836,9.4454,172.77,172.66,8.9463]
["bitfinex","SOLUSD",1640999509739,9.1854,172.77,172.66,8.9463]
["bitfinex","SOLUSD",1640999509939,8.6854,172.77,172.66,8.9463]
["bitfinex","SOLUSD",1640999510240,8.6854,172.77,172.64,8.687]
["bitfinex","SOLUSD",1640999510439,9.1854,172.77,172.64,8.687]
["bitfinex","SOLUSD",1640999510840,9.1854,172.77,172.6,1.2481]
["bitfinex","SOLUSD",1640999511048,15.4974,172.77,172.6,1.2481]
["bitfinex","SOLUSD",1640999511641,15.4974,172.77,172.63,8.688]
["bitfinex","SOLUSD",1640999511841,1.3223,172.76,172.63,8.688]
["bitfinex","SOLUSD",1640999512043,8.6882,172.72,172.63,8.688]
["bitfinex","SOLUSD",1640999512245,31.40774848,172.71,172.6,1.2481]
["bitfinex","SOLUSD",1640999512542,32.16774848,172.71,172.58,76.2646]
["bitfinex","SOLUSD",1640999513043,32.16774848,172.71,172.61,8.6889]
["bitfinex","SOLUSD",1640999513044,40.85634848,172.71,172.61,8.6889]
["bitfinex","SOLUSD",1640999513642,40.85634848,172.71,172.61,8.9489]
["bitfinex","SOLUSD",1640999514343,40.59634848,172.71,172.61,10.37559368]
["bitfinex","SOLUSD",1640999514546,40.59634848,172.71,172.61,8.9489]
["bitfinex","SOLUSD",1640999514744,31.40774848,172.71,172.61,8.9489]
["bitfinex","SOLUSD",1640999515343,31.90774848,172.71,172.61,8.9489]
["bitfinex","SOLUSD",1640999515846,40.59624848,172.71,172.61,8.6889]
["bitfinex","SOLUSD",1640999516044,40.85624848,172.71,172.61,0.26]
["bitfinex","SOLUSD",1640999516447,40.85624848,172.71,172.58,76.2646]
["bitfinex","SOLUSD",1640999517446,40.59624848,172.71,172.58,76.2646]
["bitfinex","SOLUSD",1640999517746,40.85624848,172.71,172.63,8.6879]
["bitfinex","SOLUSD",1640999518149,40.59624848,172.71,172.63,8.9479]
["bitfinex","SOLUSD",1640999518546,31.90774848,172.71,172.63,8.9479]
["bitfinex","SOLUSD",1640999518746,31.40774848,172.71,172.63,8.9479]
["bitfinex","SOLUSD",1640999519847,9.9584,172.72,172.63,8.9479]
["bitfinex","SOLUSD",1640999520047,1.2705,172.72,172.63,8.9479]
["bitfinex","SOLUSD",1640999520248,78.6542,172.73,172.63,8.9479]
["bitfinex","SOLUSD",1640999520446,78.9142,172.73,172.63,8.9479]
["bitfinex","SOLUSD",1640999520848,31.24049153,172.72,172.63,8.9479]
["bitfinex","SOLUSD",1640999523153,1.64125098,172.78,172.67,8.6858]
["bitfinex","SOLUSD",1640999523358,2.14125098,172.78,172.67,8.6858]
["bitfinex","SOLUSD",1640999523555,2.40125098,172.78,172.67,8.9458]
["bitfinex","SOLUSD",1640999523958,0.76,172.78,172.67,8.9458]
["bitfinex","SOLUSD",1640999524162,8.6858,172.76,172.67,8.9458]
["bitfinex","SOLUSD",1640999524358,9.1858,172.76,172.67,8.9458]
["bitfinex","SOLUSD",1640999524656,0.5,172.76,172.67,8.9458]
["bitfinex","SOLUSD",1640999525056,24.91816644,172.77,172.67,8.9458]
["bitfinex","SOLUSD",1640999525256,24.41816644,172.77,172.67,8.9458]
["bitfinex","SOLUSD",1640999525455,24.41816644,172.77,172.67,10.37249368]
["bitfinex","SOLUSD",1640999526258,2.333396,172.8,172.67,10.37249368]
["bitfinex","SOLUSD",1640999527060,2.333396,172.8,172.72,8.6829]
["bitfinex","SOLUSD",1640999527259,28.24129661,172.8,172.72,8.6829]
["bitfinex","SOLUSD",1640999527460,28.24129661,172.8,172.72,8.9429]
["bitfinex","SOLUSD",1640999528260,2.333396,172.8,172.72,8.9429]
["bitfinex","SOLUSD",1640999529062,2.333396,172.8,172.72,10.36959368]
["bitfinex","SOLUSD",1640999532466,2.333396,172.8,172.72,15.51459368]
["bitfinex","SOLUSD",1640999533490,2.333396,172.8,172.72,10.36959368]
["bitfinex","SOLUSD",1640999534489,30.84284571,172.79,172.72,8.9429]
["bitfinex","SOLUSD",1640999539390,2.333396,172.8,172.72,10.36959368]
["bitfinex","SOLUSD",1640999541594,22.73381321,172.82,172.72,10.36959368]
["bitfinex","SOLUSD",1640999543499,22.73381321,172.82,172.72,10.10959368]
["bitfinex","SOLUSD",1640999544498,25.06720821,172.82,172.72,10.10959368]
["bitfinex","SOLUSD",1640999545004,25.06720821,172.82,172.72,10.36959368]
["bitfinex","SOLUSD",1640999546204,2.333395,172.82,172.72,10.36959368]
["bitfinex","SOLUSD",1640999547206,2.333395,172.82,172.72,40.75352462]
["bitfinex","SOLUSD",1640999547505,2.333395,172.82,172.72,42.07002462]
["bitfinex","SOLUSD",1640999552813,2.333395,172.82,172.72,41.81002462]
["bitfinex","SOLUSD",1640999553016,23.69724304,172.81,172.72,41.81002462]
["bitfinex","SOLUSD",1640999553614,2.333395,172.82,172.72,41.81002462]
["bitfinex","SOLUSD",1640999554217,2.333395,172.82,172.72,42.07002462]
["bitfinex","SOLUSD",1640999554616,31.39400992,172.83,172.72,42.07002462]
["bitfinex","SOLUSD",1640999555717,33.72740592,172.83,172.72,42.07002462]
["bitfinex","SOLUSD",1640999555919,2.333396,172.83,172.72,42.07002462]
["bitfinex","SOLUSD",1640999559739,2.303396,172.83,172.72,42.07002462]
["bitfinex","SOLUSD",1640999561041,2.303396,172.83,172.72,51.32358365]
["bitfinex","SOLUSD",1640999561243,2.303396,172.83,172.72,42.07002462]
["bitfinex","SOLUSD",1640999564944,2.303396,172.83,172.72,51.32358365]
["bitfinex","SOLUSD",1640999565744,0.29065292,172.86,172.72,51.32358365]
["bitfinex","SOLUSD",1640999565945,0.29065292,172.86,172.72,127.38548365]
["bitfinex","SOLUSD",1640999567159,0.29065292,172.86,172.72,133.11396736]
["bitfinex","SOLUSD",1640999569862,0.29065292,172.86,172.72,132.85396736]
["bitfinex","SOLUSD",1640999570062,0.29065292,172.86,172.72,117.87192462]
["bitfinex","SOLUSD",1640999570270,0.29065292,172.86,172.73,9.25355903]
["bitfinex","SOLUSD",1640999570498,0.29065292,172.86,172.79,8.6782]
["bitfinex","SOLUSD",1640999571293,0.29065292,172.86,172.79,8.9382]
["bitfinex","SOLUSD",1640999571693,2.62404792,172.86,172.79,8.9382]
["bitfinex","SOLUSD",1640999573796,2.88404792,172.86,172.79,8.9382]
["bitfinex","SOLUSD",1640999573995,2.88404792,172.86,172.79,8.6782]
["bitfinex","SOLUSD",1640999574196,3.38404792,172.86,172.77,8.6809]
["bitfinex","SOLUSD",1640999575399,3.38404792,172.86,172.77,8.9409]
["bitfinex","SOLUSD",1640999575697,12.06494792,172.86,172.77,8.9409]
["bitfinex","SOLUSD",1640999576098,12.06494792,172.86,172.7,1.42669368]
["bitfinex","SOLUSD",1640999576297,17.56094792,172.86,172.75,8.6818]
["bitfinex","SOLUSD",1640999576498,17.56094792,172.86,172.73,0.26]
["bitfinex","SOLUSD",1640999576697,17.56094792,172.86,172.67,7.46936448]
["bitfinex","SOLUSD",1640999576898,1.3405,172.85,172.67,7.46936448]
["bitfinex","SOLUSD",1640999577101,8.6828,172.83,172.69,28.9427]
["bitfinex","SOLUSD",1640999577498,9.4428,172.83,172.72,8.683]
["bitfinex","SOLUSD",1640999577998,9.4428,172.83,172.72,8.943]
["bitfinex","SOLUSD",1640999578198,9.1828,172.83,172.72,8.943]
["bitfinex","SOLUSD",1640999578401,0.5,172.83,172.72,8.943]
["bitfinex","SOLUSD",1640999578800,0.5,172.84,172.72,8.943]
["bitfinex","SOLUSD",1640999579001,1.7813,172.85,172.72,8.943]
["bitfinex","SOLUSD",1640999579202,1.2813,172.85,172.72,8.943]
["bitfinex","SOLUSD",1640999579403,1.7813,172.85,172.72,8.943]
["bitfinex","SOLUSD",1640999579605,8.6826,172.83,172.72,8.943]
["bitfinex","SOLUSD",1640999580002,9.4426,172.83,172.72,8.943]
["bitfinex","SOLUSD",1640999580205,9.1826,172.83,172.72,8.943]
["bitfinex","SOLUSD",1640999580806,0.5,172.83,172.72,8.943]
["bitfinex","SOLUSD",1640999581005,8.682,172.84,172.72,8.943]
["bitfinex","SOLUSD",1640999581205,9.182,172.84,172.72,8.943]
["bitfinex","SOLUSD",1640999581405,8.682,172.84,172.73,25.80395251]
["bitfinex","SOLUSD",1640999581606,8.942,172.84,172.73,26.06395251]
["bitfinex","SOLUSD",1640999581805,0.26,172.84,172.75,8.6814]
["bitfinex","SOLUSD",1640999582006,1.5413,172.85,172.75,8.9414]
["bitfinex","SOLUSD",1640999582807,2.0413,172.85,172.75,8.9414]
["bitfinex","SOLUSD",1640999583005,4.374696,172.85,172.75,8.9414]
["bitfinex","SOLUSD",1640999583608,13.056196,172.85,172.75,8.9414]
["bitfinex","SOLUSD",1640999584009,13.056196,172.85,172.75,8.6814]
["bitfinex","SOLUSD",1640999585215,12.796196,172.85,172.75,8.6814]
["bitfinex","SOLUSD",1640999585515,12.796196,172.85,172.75,8.9414]
["bitfinex","SOLUSD",1640999588024,13.056196,172.85,172.75,8.6814]
["bitfinex","SOLUSD",1640999588217,13.056196,172.85,172.74,8.6823]
["bitfinex","SOLUSD",1640999589543,13.056196,172.85,172.74,8.9423]
["bitfinex","SOLUSD",1640999590045,13.056196,172.85,172.74,8.6823]
["bitfinex","SOLUSD",1640999592145,13.056196,172.85,172.74,8.9423]
["bitfinex","SOLUSD",1640999592346,12.796196,172.85,172.74,8.9423]
["bitfinex","SOLUSD",1640999593148,9.9628,172.85,172.74,8.9423]
["bitfinex","SOLUSD",1640999593347,9.9628,172.85,172.74,10.36899368]
["bitfinex","SOLUSD",1640999594047,9.9628,172.85,172.74,8.9423]
["bitfinex","SOLUSD",1640999594247,10.4628,172.85,172.74,0.26]
["bitfinex","SOLUSD",1640999594650,10.7228,172.85,172.72,1.68669368]
["bitfinex","SOLUSD",1640999595051,13.056195,172.85,172.72,1.68669368]
["bitfinex","SOLUSD",1640999595651,13.056195,172.85,172.73,8.6828]
["bitfinex","SOLUSD",1640999595853,13.056195,172.85,172.72,1.42669368]
["bitfinex","SOLUSD",1640999596051,13.056195,172.85,172.72,1.68669368]
["bitfinex","SOLUSD",1640999596255,13.056195,172.85,172.72,1.42669368]
["bitfinex","SOLUSD",1640999596452,14.40246909,172.85,172.68,72.0903]
["bitfinex","SOLUSD",1640999596650,16.04372007,172.85,172.68,0.26]
["bitfinex","SOLUSD",1640999597251,1.64125098,172.84,172.67,78.6123]
["bitfinex","SOLUSD",1640999597452,8.6857,172.77,172.67,78.6123]
["bitfinex","SOLUSD",1640999597655,34.20779044,172.77,172.67,78.3523]
["bitfinex","SOLUSD",1640999597855,34.46779044,172.77,172.67,78.3523]
["bitfinex","SOLUSD",1640999598254,34.96779044,172.77,172.67,78.3523]
["bitfinex","SOLUSD",1640999598654,34.96779044,172.77,172.67,87.038]
["bitfinex","SOLUSD",1640999599158,34.96779044,172.77,172.67,87.298]
["bitfinex","SOLUSD",1640999600054,34.70779044,172.77,172.67,87.298]
["bitfinex","SOLUSD",1640999600261,34.20779044,172.77,172.67,87.298]
["bitfinex","SOLUSD",1640999600455,25.52209044,172.77,172.67,87.298]
["bitfinex","SOLUSD",1640999601860,1.2875,172.78,172.67,88.72469368]
["bitfinex","SOLUSD",1640999602259,72.5389,172.79,172.67,88.72469368]
["bitfinex","SOLUSD",1640999602463,1.2403,172.82,172.68,1.2777]
["bitfinex","SOLUSD",1640999602660,1.2403,172.82,172.72,8.6829]
["bitfinex","SOLUSD",1640999602862,1.7403,172.82,172.72,8.6829]
["bitfinex","SOLUSD",1640999603060,1.7403,172.82,172.72,8.9429]
["bitfinex","SOLUSD",1640999603460,1.2403,172.82,172.72,8.9429]
["bitfinex","SOLUSD",1640999603660,9.9235,172.82,172.72,8.9429]
["bitfinex","SOLUSD",1640999604265,1.2403,172.82,172.72,8.9429]
["bitfinex","SOLUSD",1640999605066,1.2403,172.82,172.76,8.6812]
["bitfinex","SOLUSD",1640999605268,32.75606049,172.83,172.76,8.6812]
["bitfinex","SOLUSD",1640999605469,74.4029,172.84,172.76,8.9412]
["bitfinex","SOLUSD",1640999605666,74.4029,172.84,172.76,14.6692]
["bitfinex","SOLUSD",1640999606068,2.333395,172.83,172.76,14.6692]
["bitfinex","SOLUSD",1640999607367,2.333395,172.83,172.76,8.9412]
["bitfinex","SOLUSD",1640999607767,2.333395,172.83,172.76,8.6812]
["bitfinex","SOLUSD",1640999607994,2.593395,172.83,172.74,8.682]
["bitfinex","SOLUSD",1640999608192,1.2411,172.82,172.74,8.682]
["bitfinex","SOLUSD",1640999608391,1.2411,172.82,172.74,8.942]
["bitfinex","SOLUSD",1640999608594,1.5011,172.82,172.74,8.682]
["bitfinex","SOLUSD",1640999609392,2.0011,172.82,172.74,8.682]
["bitfinex","SOLUSD",1640999609591,10.684,172.82,172.73,8.6829]
["bitfinex","SOLUSD",1640999610093,10.684,172.82,172.73,8.9429]
["bitfinex","SOLUSD",1640999610792,1.7411,172.82,172.73,8.9429]
["bitfinex","SOLUSD",1640999611592,1.2411,172.82,172.73,8.9429]
["bitfinex","SOLUSD",1640999614495,2.333395,172.83,172.73,8.9429]
["bitfinex","SOLUSD",1640999615497,2.333395,172.83,172.74,1.42669368]
["bitfinex","SOLUSD",1640999615698,2.333395,172.83,172.77,8.6806]
["bitfinex","SOLUSD",1640999616097,9.9506,172.85,172.77,8.9406]
["bitfinex","SOLUSD",1640999617200,4.102695,172.85,172.77,8.9406]
["bitfinex","SOLUSD",1640999617699,3.602695,172.85,172.77,8.9406]
["bitfinex","SOLUSD",1640999618302,4.102695,172.85,172.77,8.9406]
["bitfinex","SOLUSD",1640999618700,13.044195,172.85,172.76,8.6815]
["bitfinex","SOLUSD",1640999620206,13.044195,172.85,172.76,8.1815]
["bitfinex","SOLUSD",1640999620405,12.784195,172.85,172.76,8.4415]
["bitfinex","SOLUSD",1640999620607,4.102695,172.85,172.76,8.4415]
["bitfinex","SOLUSD",1640999621007,3.602695,172.85,172.76,8.4415]
["bitfinex","SOLUSD",1640999621909,4.102695,172.85,172.76,8.4415]
["bitfinex","SOLUSD",1640999622709,12.784095,172.85,172.76,8.4415]
["bitfinex","SOLUSD",1640999622911,13.044095,172.85,172.76,8.4415]
["bitfinex","SOLUSD",1640999627313,12.784095,172.85,172.76,8.4415]
["bitfinex","SOLUSD",1640999627513,2.333395,172.85,172.77,27.9889112]
["bitfinex","SOLUSD",1640999627719,2.333395,172.85,172.78,8.6802]
["bitfinex","SOLUSD",1640999628113,2.333395,172.85,172.78,8.9402]
["bitfinex","SOLUSD",1640999629215,2.333395,172.85,172.78,10.36689368]
["bitfinex","SOLUSD",1640999631517,27.1661851,172.84,172.78,10.36689368]
["bitfinex","SOLUSD",1640999632916,27.1661851,172.84,172.78,1.68669368]
["bitfinex","SOLUSD",1640999633816,27.1661851,172.84,172.78,1.42669368]
["bitfinex","SOLUSD",1640999634018,27.1661851,172.84,172.78,1.68669368]
["bitfinex","SOLUSD",1640999636357,27.1661851,172.84,172.78,10.36719368]
["bitfinex","SOLUSD",1640999643661,27.1661851,172.84,172.78,1.68669368]
["bitfinex","SOLUSD",1640999643959,27.1661851,172.84,172.74,28.9349]
["bitfinex","SOLUSD",1640999643960,0.26,172.78,172.75,1.42669368]
["bitfinex","SOLUSD",1640999644159,6.06439994,172.77,172.68,1.2859]
["bitfinex","SOLUSD",1640999644359,6.56439994,172.77,172.67,78.3523]
["bitfinex","SOLUSD",1640999644559,6.82439994,172.77,172.67,78.3523]
["bitfinex","SOLUSD",1640999644762,6.56439994,172.77,172.7,8.6839]
["bitfinex","SOLUSD",1640999646861,6.56439994,172.77,172.7,8.9439]
["bitfinex","SOLUSD",1640999647061,6.06439994,172.77,172.7,8.9439]
["bitfinex","SOLUSD",1640999647460,6.06439994,172.77,172.7,34.56798496]
["bitfinex","SOLUSD",1640999648263,3.03219997,172.77,172.7,34.56798496]
["bitfinex","SOLUSD",1640999648463,0.26,172.78,172.7,34.56798496]
["bitfinex","SOLUSD",1640999659572,0.26,172.78,172.71,1.2702]
["bitfinex","SOLUSD",1640999659771,0.26,172.78,172.74,8.6807]
["bitfinex","SOLUSD",1640999659972,0.26,172.78,172.74,39.38876693]
["bitfinex","SOLUSD",1640999664074,27.42807109,172.84,172.74,39.38876693]
["bitfinex","SOLUSD",1640999667076,27.42807109,172.84,172.74,8.9407]
["bitfinex","SOLUSD",1640999668079,27.42807109,172.84,172.74,10.1695]
["bitfinex","SOLUSD",1640999669284,29.76146609,172.84,172.74,10.1695]
["bitfinex","SOLUSD",1640999678498,30.02146609,172.84,172.74,9.9095]
["bitfinex","SOLUSD",1640999679097,29.76146609,172.84,172.74,9.9095]
["bitfinex","SOLUSD",1640999679299,30.26146609,172.84,172.74,9.9095]
["bitfinex","SOLUSD",1640999679704,38.94336609,172.84,172.74,9.9095]
["bitfinex","SOLUSD",1640999680703,39.20336609,172.84,172.74,9.9095]
["bitfinex","SOLUSD",1640999681005,38.94336609,172.84,172.74,9.9095]
["bitfinex","SOLUSD",1640999681407,38.94336609,172.84,172.74,10.1695]
["bitfinex","SOLUSD",1640999681604,39.20336609,172.84,172.74,10.1695]
["bitfinex","SOLUSD",1640999684830,38.94336609,172.84,172.74,10.1695]
["bitfinex","SOLUSD",1640999687035,2.333395,172.84,172.74,10.1695]
["bitfinex","SOLUSD",1640999687434,2.333395,172.84,172.75,1.42669368]
["bitfinex","SOLUSD",1640999687633,2.333395,172.84,172.79,8.679]
["bitfinex","SOLUSD",1640999687832,2.333395,172.84,172.79,14.069]
["bitfinex","SOLUSD",1640999688031,0.29065292,172.86,172.79,14.329]
["bitfinex","SOLUSD",1640999689734,0.29065292,172.86,172.79,8.939]
["bitfinex","SOLUSD",1640999692342,0.29065292,172.86,172.79,39.90232261]
["bitfinex","SOLUSD",1640999693147,0.29065292,172.86,172.79,8.939]
["bitfinex","SOLUSD",1640999694170,0.29065292,172.86,172.79,38.77213954]
["bitfinex","SOLUSD",1640999694846,2.62404792,172.86,172.79,38.77213954]
["bitfinex","SOLUSD",1640999697347,2.62404792,172.86,172.79,8.939]
["bitfinex","SOLUSD",1640999697747,2.62404792,172.86,172.79,8.679]
["bitfinex","SOLUSD",1640999698348,31.54191698,172.86,172.79,8.679]
["bitfinex","SOLUSD",1640999699150,31.54191698,172.86,172.79,8.939]
["bitfinex","SOLUSD",1640999702352,2.62404792,172.86,172.79,8.939]
["bitfinex","SOLUSD",1640999703657,2.62404792,172.86,172.79,8.679]
["bitfinex","SOLUSD",1640999704054,31.57513815,172.85,172.79,8.679]
["bitfinex","SOLUSD",1640999705459,31.57513815,172.85,172.79,8.939]
["bitfinex","SOLUSD",1640999706961,31.83513815,172.85,172.68,1.2974]
["bitfinex","SOLUSD",1640999707161,1.2749,172.84,172.71,7.3344543]
["bitfinex","SOLUSD",1640999707367,1.7749,172.84,172.71,7.3344543]
["bitfinex","SOLUSD",1640999707563,2.0349,172.84,172.71,7.3344543]
["bitfinex","SOLUSD",1640999708063,10.7172,172.84,172.71,7.3344543]
["bitfinex","SOLUSD",1640999708267,18.1972,172.84,172.71,7.3344543]
["bitfinex","SOLUSD",1640999708464,18.4572,172.84,172.71,6.0398543]
["bitfinex","SOLUSD",1640999708664,18.4572,172.84,172.7,72.369]
["bitfinex","SOLUSD",1640999708864,98.2687,172.84,172.7,72.369]
["bitfinex","SOLUSD",1640999710088,98.2687,172.84,172.7,72.629]
["bitfinex","SOLUSD",1640999710591,98.2687,172.84,172.7,81.3133]
["bitfinex","SOLUSD",1640999711388,98.0087,172.84,172.7,81.3133]
["bitfinex","SOLUSD",1640999711691,90.2687,172.84,172.7,81.3133]
["bitfinex","SOLUSD",1640999712489,90.2687,172.84,172.71,1.2199]
["bitfinex","SOLUSD",1640999712887,90.5287,172.84,172.7,8.6843]
["bitfinex","SOLUSD",1640999713090,90.5287,172.84,172.68,8.685]
["bitfinex","SOLUSD",1640999713288,167.405,172.84,172.68,8.685]
["bitfinex","SOLUSD",1640999713688,169.04625098,172.84,172.68,8.685]
["bitfinex","SOLUSD",1640999713888,169.04625098,172.84,172.69,26.78943744]
["bitfinex","SOLUSD",1640999714090,169.04625098,172.84,172.7,8.6843]
["bitfinex","SOLUSD",1640999714293,168.78625098,172.84,172.7,8.9443]
["bitfinex","SOLUSD",1640999714995,167.145,172.84,172.7,8.9443]
["bitfinex","SOLUSD",1640999715596,167.405,172.84,172.72,8.6832]
["bitfinex","SOLUSD",1640999715993,167.405,172.84,172.73,29.19573637]
["bitfinex","SOLUSD",1640999716394,167.145,172.84,172.73,29.45573637]
["bitfinex","SOLUSD",1640999717805,167.145,172.84,172.73,8.943]
["bitfinex","SOLUSD",1640999717993,167.405,172.84,172.73,8.943]
["bitfinex","SOLUSD",1640999720298,167.405,172.84,172.73,0.26]
["bitfinex","SOLUSD",1640999720496,167.405,172.84,172.72,0.26]
["bitfinex","SOLUSD",1640999720898,167.405,172.84,172.69,1.2724]
["bitfinex","SOLUSD",1640999721098,167.405,172.84,172.69,1.5324]
["bitfinex","SOLUSD",1640999721798,167.405,172.84,172.73,8.6832]
["bitfinex","SOLUSD",1640999721997,167.405,172.84,172.73,8.9432]
["bitfinex","SOLUSD",1640999722200,167.405,172.84,172.69,1.2724]
["bitfinex","SOLUSD",1640999722900,167.405,172.84,172.7,31.87193605]
["bitfinex","SOLUSD",1640999723308,167.405,172.84,172.69,1.2724]
["bitfinex","SOLUSD",1640999723500,167.405,172.84,172.69,1.5324]
["bitfinex","SOLUSD",1640999724304,167.405,172.84,172.69,30.84365881]
["bitfinex","SOLUSD",1640999724503,167.405,172.84,172.69,1.5324]
["bitfinex","SOLUSD",1640999724705,167.405,172.84,172.72,8.6836]
["bitfinex","SOLUSD",1640999725004,167.405,172.84,172.72,8.9436]
["bitfinex","SOLUSD",1640999726504,167.405,172.84,172.72,0.26]
["bitfinex","SOLUSD",1640999726708,167.405,172.84,172.7,8.6843]
["bitfinex","SOLUSD",1640999727107,167.405,172.84,172.7,8.9443]
["bitfinex","SOLUSD",1640999727706,167.145,172.84,172.7,8.9443]
["bitfinex","SOLUSD",1640999728709,167.145,172.84,172.71,9.9307]
["bitfinex","SOLUSD",1640999729116,167.405,172.84,172.71,10.1907]
["bitfinex","SOLUSD",1640999731813,167.405,172.84,172.71,40.04798607]
["bitfinex","SOLUSD",1640999732013,158.2227,172.84,172.71,40.04798607]
["bitfinex","SOLUSD",1640999732214,81.0864,172.84,172.71,40.04798607]
["bitfinex","SOLUSD",1640999732414,1.2749,172.84,172.71,40.04798607]
["bitfinex","SOLUSD",1640999733415,1.2749,172.84,172.72,1.42669368]
["bitfinex","SOLUSD",1640999733615,1.2749,172.84,172.78,8.6802]
["bitfinex","SOLUSD",1640999733814,31.57513815,172.85,172.78,8.6802]
["bitfinex","SOLUSD",1640999734216,40.75653815,172.85,172.73,28.9379]
["bitfinex","SOLUSD",1640999734417,1.3053,172.84,172.73,28.9379]
["bitfinex","SOLUSD",1640999734818,2.0653,172.84,172.73,28.9379]
["bitfinex","SOLUSD",1640999735016,1.3053,172.84,172.73,28.9379]
["bitfinex","SOLUSD",1640999735219,31.57513815,172.85,172.72,1.3157]
["bitfinex","SOLUSD",1640999735442,31.57513815,172.85,172.75,28.9353]
["bitfinex","SOLUSD",1640999735616,31.57513815,172.85,172.75,26.4353]
["bitfinex","SOLUSD",1640999736022,32.33513815,172.85,172.72,1.3157]
["bitfinex","SOLUSD",1640999736221,47.50963815,172.85,172.72,1.3157]
["bitfinex","SOLUSD",1640999736819,1.2466,172.84,172.72,1.3157]
["bitfinex","SOLUSD",1640999737019,1.5066,172.84,172.72,1.3157]
["bitfinex","SOLUSD",1640999737220,2.0066,172.84,172.72,1.5757]
["bitfinex","SOLUSD",1640999737620,8.6841,172.8,172.73,8.6837]
["bitfinex","SOLUSD",1640999737822,24.31872383,172.79,172.73,8.6837]
["bitfinex","SOLUSD",1640999738021,24.31872383,172.79,172.73,8.9437]
["bitfinex","SOLUSD",1640999739021,24.31872383,172.79,172.73,8.6837]
["bitfinex","SOLUSD",1640999739521,24.57872383,172.79,172.73,8.6837]
["bitfinex","SOLUSD",1640999739721,24.31872383,172.79,172.73,8.6837]
["bitfinex","SOLUSD",1640999740121,24.31872383,172.79,172.73,8.9437]
["bitfinex","SOLUSD",1640999741127,24.31872383,172.79,172.75,0.02]
["bitfinex","SOLUSD",1640999742726,24.31872383,172.79,172.75,8.7031]
["bitfinex","SOLUSD",1640999743149,24.31872383,172.79,172.75,0.02]
["bitfinex","SOLUSD",1640999746753,24.31872383,172.79,172.75,8.7031]
["bitfinex","SOLUSD",1640999746952,1.2806,172.83,172.75,8.7031]
["bitfinex","SOLUSD",1640999747153,1.2806,172.83,172.75,8.9631]
["bitfinex","SOLUSD",1640999747353,75.3526,172.84,172.75,8.9631]
["bitfinex","SOLUSD",1640999747652,2.62404792,172.86,172.75,8.9631]
["bitfinex","SOLUSD",1640999747855,23.72673515,172.84,172.75,8.9631]
["bitfinex","SOLUSD",1640999749454,23.72673515,172.84,172.76,31.16557563]
["bitfinex","SOLUSD",1640999749654,23.72673515,172.84,172.8,8.6794]
["bitfinex","SOLUSD",1640999750058,23.72673515,172.84,172.8,0.26]
["bitfinex","SOLUSD",1640999750655,23.72673515,172.84,172.75,0.02]
["bitfinex","SOLUSD",1640999751258,23.72673515,172.84,172.79,8.681]
["bitfinex","SOLUSD",1640999751558,23.72673515,172.84,172.79,8.941]
["bitfinex","SOLUSD",1640999752160,23.72673515,172.84,172.79,8.681]
["bitfinex","SOLUSD",1640999753360,0.29065292,172.86,172.79,8.681]
["bitfinex","SOLUSD",1640999753562,0.29065292,172.86,172.79,8.941]
["bitfinex","SOLUSD",1640999755563,0.29065292,172.86,172.79,8.961]
["bitfinex","SOLUSD",1640999756363,2.62404792,172.86,172.79,8.961]
["bitfinex","SOLUSD",1640999759373,2.62404792,172.86,172.79,8.701]
["bitfinex","SOLUSD",1640999760773,2.62404792,172.86,172.79,8.961]
["bitfinex","SOLUSD",1640999761377,2.62404792,172.86,172.79,8.701]
["bitfinex","SOLUSD",1640999761776,2.88404792,172.86,172.79,8.701]
["bitfinex","SOLUSD",1640999763779,2.62404792,172.86,172.79,8.961]
["bitfinex","SOLUSD",1640999778225,2.62404792,172.86,172.79,8.701]
["bitfinex","SOLUSD",1640999779227,2.62404792,172.86,172.79,35.8848057]
["bitfinex","SOLUSD",1640999779629,2.62404792,172.86,172.79,36.1448057]
["bitfinex","SOLUSD",1640999779826,2.62404792,172.86,172.83,8.6756]
["bitfinex","SOLUSD",1640999780027,2.62404792,172.86,172.83,8.9356]
["bitfinex","SOLUSD",1640999780230,2.62404792,172.86,172.84,28.2751216]
["bitfinex","SOLUSD",1640999780626,2.62404792,172.86,172.84,0.26]
["bitfinex","SOLUSD",1640999780827,2.62404792,172.86,172.85,8.6756]
["bitfinex","SOLUSD",1640999781029,27.0748494,172.95,172.85,8.9356]
["bitfinex","SOLUSD",1640999781527,27.0748494,172.95,172.85,38.13552724]
["bitfinex","SOLUSD",1640999781930,27.0748494,172.95,172.86,1.2411]
["bitfinex","SOLUSD",1640999782127,27.0748494,172.95,172.9,8.6751]
["bitfinex","SOLUSD",1640999782327,2.333395,172.95,172.9,8.6751]
["bitfinex","SOLUSD",1640999782527,2.333395,172.95,172.9,8.9351]
["bitfinex","SOLUSD",1640999785537,2.333395,172.95,172.91,1.42669368]
["bitfinex","SOLUSD",1640999785736,2.333395,172.95,172.93,8.671]
["bitfinex","SOLUSD",1640999786136,0.3393,172.97,172.94,1.42669368]
["bitfinex","SOLUSD",1640999786338,0.3393,172.97,172.94,30.25168502]
["bitfinex","SOLUSD",1640999786637,25.60730316,173.05,172.94,30.51168502]
["bitfinex","SOLUSD",1640999786838,25.60730316,173.05,172.99,8.669]
["bitfinex","SOLUSD",1640999787039,25.60730316,173.05,172.99,8.929]
["bitfinex","SOLUSD",1640999787440,3.80669684,173.05,173.0,28.0]
["bitfinex","SOLUSD",1640999787638,3.80669684,173.05,172.99,8.669]
["bitfinex","SOLUSD",1640999788870,3.80669684,173.05,172.98,8.6715]
["bitfinex","SOLUSD",1640999789082,3.80669684,173.05,172.98,0.26]
["bitfinex","SOLUSD",1640999789470,4.06669684,173.05,172.91,1.4803]
["bitfinex","SOLUSD",1640999789669,3.80669684,173.05,172.92,28.9064]
["bitfinex","SOLUSD",1640999789869,3.80669684,173.05,172.93,26.03837151]
["bitfinex","SOLUSD",1640999790068,3.80669684,173.05,172.99,8.6704]
["bitfinex","SOLUSD",1640999790270,3.80669684,173.05,172.99,8.6904]
["bitfinex","SOLUSD",1640999790469,3.80669684,173.05,172.99,8.9504]
["bitfinex","SOLUSD",1640999790671,3.80669684,173.05,172.99,0.28]
["bitfinex","SOLUSD",1640999790869,12.47839684,173.05,172.99,0.28]
["bitfinex","SOLUSD",1640999791069,12.47839684,173.05,172.99,0.02]
["bitfinex","SOLUSD",1640999791273,12.97839684,173.05,172.99,0.02]
["bitfinex","SOLUSD",1640999791470,13.23839684,173.05,172.88,1.2326]
["bitfinex","SOLUSD",1640999791672,74.5872,173.04,172.89,28.32538998]
["bitfinex","SOLUSD",1640999791969,8.6738,173.01,172.88,1.2326]
["bitfinex","SOLUSD",1640999792171,8.6738,173.01,172.92,8.6741]
["bitfinex","SOLUSD",1640999792573,9.1738,173.01,172.92,8.6741]
["bitfinex","SOLUSD",1640999792771,9.1738,173.01,172.88,2.65929368]
["bitfinex","SOLUSD",1640999792972,30.81807624,173.0,172.88,2.65929368]
["bitfinex","SOLUSD",1640999793173,8.6748,172.99,172.88,1.2326]
["bitfinex","SOLUSD",1640999794174,30.81807624,173.0,172.88,1.2326]
["bitfinex","SOLUSD",1640999794374,30.81807624,173.0,172.92,8.674]
["bitfinex","SOLUSD",1640999794578,30.81807624,173.0,172.89,1.3527]
["bitfinex","SOLUSD",1640999795374,30.81807624,173.0,172.89,1.6127]
["bitfinex","SOLUSD",1640999795574,30.81807624,173.0,172.93,8.6736]
["bitfinex","SOLUSD",1640999795777,39.49227624,173.0,172.89,1.6127]
["bitfinex","SOLUSD",1640999796375,39.49227624,173.0,172.9,29.55125084]
["bitfinex","SOLUSD",1640999796575,39.49227624,173.0,172.9,0.26]
["bitfinex","SOLUSD",1640999796976,2.4435,173.03,172.9,0.26]
["bitfinex","SOLUSD",1640999797175,2.9435,173.03,172.91,1.42669368]
["bitfinex","SOLUSD",1640999797579,0.5,173.03,172.91,1.68669368]
["bitfinex","SOLUSD",1640999797777,74.5872,173.04,172.91,1.68669368]
["bitfinex","SOLUSD",1640999797976,29.63539287,173.03,172.97,8.6713]
["bitfinex","SOLUSD",1640999798383,29.63539287,173.03,172.97,0.26]
["bitfinex","SOLUSD",1640999798585,29.63539287,173.03,172.93,28.9041]
["bitfinex","SOLUSD",1640999798778,29.63539287,173.03,172.92,1.42669368]
["bitfinex","SOLUSD",1640999798977,30.13539287,173.03,172.89,75.6085]
["bitfinex","SOLUSD",1640999799177,38.30799287,173.03,172.93,8.6731]
["bitfinex","SOLUSD",1640999799380,38.30799287,173.03,172.89,75.6085]
["bitfinex","SOLUSD",1640999799381,39.06799287,173.03,172.89,75.6085]
["bitfinex","SOLUSD",1640999799578,38.80799287,173.03,172.9,26.12357965]
["bitfinex","SOLUSD",1640999799979,39.06799287,173.03,172.9,26.12357965]
["bitfinex","SOLUSD",1640999800878,38.80799287,173.03,172.9,34.79817965]
["bitfinex","SOLUSD",1640999801079,38.80799287,173.03,172.9,35.05817965]
["bitfinex","SOLUSD",1640999802281,39.06799287,173.03,172.9,35.05817965]
["bitfinex","SOLUSD",1640999802884,38.80799287,173.03,172.9,35.05817965]
["bitfinex","SOLUSD",1640999803483,38.30799287,173.03,172.9,35.05817965]
["bitfinex","SOLUSD",1640999804084,29.63539287,173.03,172.9,35.05817965]
["bitfinex","SOLUSD",1640999804283,29.63539287,173.03,172.9,36.35047965]
["bitfinex","SOLUSD",1640999804485,29.63539287,173.03,172.9,37.77717333]
["bitfinex","SOLUSD",1640999806588,2.333395,173.05,172.9,37.77717333]
["bitfinex","SOLUSD",1640999807388,2.333395,173.05,172.91,76.4788]
["bitfinex","SOLUSD",1640999807590,31.17207507,173.04,172.98,8.6705]
["bitfinex","SOLUSD",1640999807790,2.333395,173.05,172.98,8.6705]
["bitfinex","SOLUSD",1640999807995,2.333395,173.05,172.98,8.9305]
["bitfinex","SOLUSD",1640999809290,2.23106902,173.05,172.98,8.9305]
["bitfinex","SOLUSD",1640999809492,29.7066613,173.05,172.98,8.9305]
["bitfinex","SOLUSD",1640999809992,2.23106902,173.05,172.98,8.9305]
["bitfinex","SOLUSD",1640999810192,2.23106902,173.05,172.98,14.8265]
["bitfinex","SOLUSD",1640999810393,2.23106902,173.05,173.0,8.6693]
["bitfinex","SOLUSD",1640999810592,2.23106902,173.05,173.0,8.9293]
["bitfinex","SOLUSD",1640999811299,2.23106902,173.05,173.0,0.26]
["bitfinex","SOLUSD",1640999811495,2.23106902,173.05,172.97,10.35729368]
["bitfinex","SOLUSD",1640999813094,2.23106902,173.05,172.99,8.6701]
["bitfinex","SOLUSD",1640999813496,2.23106902,173.05,172.99,8.9301]
["bitfinex","SOLUSD",1640999814217,2.23106902,173.05,172.99,0.26]
["bitfinex","SOLUSD",1640999814616,2.23106902,173.05,172.97,1.68669368]
["bitfinex","SOLUSD",1640999816717,2.23106902,173.05,172.97,8.9311]
["bitfinex","SOLUSD",1640999820824,2.23106902,173.05,172.97,39.53003192]
["bitfinex","SOLUSD",1640999821223,2.23106902,173.05,172.97,40.9567256]
["bitfinex","SOLUSD",1640999822022,2.23106902,173.05,172.97,10.35779368]
["bitfinex","SOLUSD",1640999822423,2.23106902,173.05,172.97,10.09779368]
["bitfinex","SOLUSD",1640999823924,2.23106902,173.05,172.97,10.35779368]
["bitfinex","SOLUSD",1640999827529,0.00106902,173.05,172.98,31.24068356]
["bitfinex","SOLUSD",1640999827730,0.02,173.08,173.01,8.6687]
["bitfinex","SOLUSD",1640999827934,0.02,173.08,173.02,62.0]
["bitfinex","SOLUSD",1640999828130,0.02,173.08,173.03,0.44556432]
["bitfinex","SOLUSD",1640999828332,1.64125098,173.14,173.03,0.44556432]
["bitfinex","SOLUSD",1640999828531,2.333395,173.08,173.04,1.42669368]
["bitfinex","SOLUSD",1640999828730,2.333395,173.08,173.05,8.664]
["bitfinex","SOLUSD",1640999828931,28.93262485,173.17,173.06,36.0]
["bitfinex","SOLUSD",1640999829134,28.93262485,173.17,173.06,43.55569368]
["bitfinex","SOLUSD",1640999829331,28.93262485,173.17,173.07,27.35845811]
["bitfinex","SOLUSD",1640999829534,1.3261,173.2,173.08,1.076605]
["bitfinex","SOLUSD",1640999829944,1.3261,173.2,173.14,8.6635]
["bitfinex","SOLUSD",1640999830138,0.5,173.2,173.14,8.6635]
["bitfinex","SOLUSD",1640999830335,0.5,173.2,173.07,1.2537]
["bitfinex","SOLUSD",1640999830533,2.833396,173.2,173.07,1.5137]
["bitfinex","SOLUSD",1640999830737,25.37321911,173.19,173.08,31.77675502]
["bitfinex","SOLUSD",1640999830934,25.87321911,173.19,173.13,8.6641]
["bitfinex","SOLUSD",1640999831334,25.37321911,173.19,173.13,8.9241]
["bitfinex","SOLUSD",1640999831935,25.37321911,173.19,173.13,8.6641]
["bitfinex","SOLUSD",1640999832734,25.87321911,173.19,173.13,8.6641]
["bitfinex","SOLUSD",1640999833337,2.333396,173.2,173.13,8.9241]
["bitfinex","SOLUSD",1640999833535,2.833396,173.2,173.13,8.9241]
["bitfinex","SOLUSD",1640999834338,23.59159901,173.19,173.13,8.9241]
["bitfinex","SOLUSD",1640999834939,32.25609901,173.19,173.13,0.26]
["bitfinex","SOLUSD",1640999835140,23.59159901,173.19,173.13,0.26]
["bitfinex","SOLUSD",1640999835338,23.59159901,173.19,173.09,75.2339]
["bitfinex","SOLUSD",1640999835740,23.59159901,173.19,173.1,1.42669368]
["bitfinex","SOLUSD",1640999836141,23.59159901,173.19,173.1,0.26]
["bitfinex","SOLUSD",1640999836342,23.59159901,173.19,173.12,8.664]
["bitfinex","SOLUSD",1640999836546,23.59159901,173.19,173.12,8.924]
["bitfinex","SOLUSD",1640999837950,23.59159901,173.19,173.12,8.664]
["bitfinex","SOLUSD",1640999838352,2.833396,173.2,173.12,10.09069368]
["bitfinex","SOLUSD",1640999838549,2.333396,173.2,173.12,17.74469368]
["bitfinex","SOLUSD",1640999839351,2.333396,173.2,173.13,24.03229214]
["bitfinex","SOLUSD",1640999839553,2.333396,173.2,173.16,8.6605]
["bitfinex","SOLUSD",1640999839952,2.333396,173.2,173.16,14.2485]
["bitfinex","SOLUSD",1640999840977,2.333396,173.2,173.16,8.9205]
["bitfinex","SOLUSD",1640999841374,26.04272871,173.21,173.16,8.9205]
["bitfinex","SOLUSD",1640999841574,26.04272871,173.21,173.16,0.26]
["bitfinex","SOLUSD",1640999841773,26.04272871,173.21,173.14,8.6626]
["bitfinex","SOLUSD",1640999842575,26.04272871,173.21,173.1,1.237]
["bitfinex","SOLUSD",1640999842775,35.20642871,173.21,173.1,1.237]
["bitfinex","SOLUSD",1640999843174,34.70642871,173.21,173.1,1.237]
["bitfinex","SOLUSD",1640999844574,34.70642871,173.21,173.1,9.9015]
["bitfinex","SOLUSD",1640999844776,26.04272871,173.21,173.1,11.32819368]
["bitfinex","SOLUSD",1640999846374,26.04272871,173.21,173.1,9.9015]
["bitfinex","SOLUSD",1640999847879,26.04272871,173.21,173.1,10.1615]
["bitfinex","SOLUSD",1640999848181,28.37612371,173.21,173.1,11.58819368]
["bitfinex","SOLUSD",1640999848577,28.37612371,173.21,173.16,8.6602]
["bitfinex","SOLUSD",1640999849076,2.333395,173.21,173.16,8.9202]
["bitfinex","SOLUSD",1640999850878,2.333395,173.21,173.16,10.34689368]
["bitfinex","SOLUSD",1640999854377,2.23112812,173.21,173.16,10.34689368]
["bitfinex","SOLUSD",1640999856586,2.23112812,173.21,173.12,30.1014]
["bitfinex","SOLUSD",1640999856782,2.23112812,173.21,173.13,8.6617]
["bitfinex","SOLUSD",1640999856982,2.23112812,173.21,173.09,73.6339]
["bitfinex","SOLUSD",1640999857381,25.49513249,173.2,173.1,24.5148115]
["bitfinex","SOLUSD",1640999859582,27.82852749,173.2,173.1,33.1783115]
["bitfinex","SOLUSD",1640999859982,27.82852749,173.2,173.1,33.4383115]
["bitfinex","SOLUSD",1640999860585,2.333395,173.2,173.1,33.4383115]
["bitfinex","SOLUSD",1640999861583,2.333395,173.2,173.1,33.1783115]
["bitfinex","SOLUSD",1640999862889,2.333395,173.2,173.1,33.4383115]
["bitfinex","SOLUSD",1640999869590,1.2378,173.25,173.1,33.4383115]
["bitfinex","SOLUSD",1640999869887,0.2378,173.25,173.1,33.4383115]
["bitfinex","SOLUSD",1640999870290,25.51150894,173.25,173.1,33.4383115]
["bitfinex","SOLUSD",1640999870491,25.27370894,173.25,173.11,1.2488]
["bitfinex","SOLUSD",1640999870687,27.60710394,173.25,173.14,8.6612]
["bitfinex","SOLUSD",1640999871089,27.60710394,173.25,173.14,8.9212]
["bitfinex","SOLUSD",1640999871289,27.60710394,173.25,173.14,34.8102656]
["bitfinex","SOLUSD",1640999874492,27.60710394,173.25,173.14,8.6612]
["bitfinex","SOLUSD",1640999874692,27.60710394,173.25,173.12,8.6623]
["bitfinex","SOLUSD",1640999875094,27.86710394,173.25,173.1,1.2714]
["bitfinex","SOLUSD",1640999875298,28.36710394,173.25,173.1,1.2714]
["bitfinex","SOLUSD",1640999875794,1.3149,173.24,173.1,1.2714]
["bitfinex","SOLUSD",1640999875994,8.6632,173.22,173.1,9.9347]
["bitfinex","SOLUSD",1640999876195,27.53841982,173.21,173.1,9.9347]
["bitfinex","SOLUSD",1640999876998,27.53841982,173.21,173.1,10.1947]
["bitfinex","SOLUSD",1640999877399,36.20191982,173.21,173.1,9.9347]
["bitfinex","SOLUSD",1640999877602,36.46191982,173.21,173.05,7.45406568]
["bitfinex","SOLUSD",1640999877806,36.46191982,173.21,173.05,1.42669368]
["bitfinex","SOLUSD",1640999878099,80.1084,173.2,173.0,1.2623]
["bitfinex","SOLUSD",1640999878301,8.6676,173.13,173.01,25.22682583]
["bitfinex","SOLUSD",1640999879101,24.6623167,173.15,173.01,26.65351951]
["bitfinex","SOLUSD",1640999879310,1.2221,173.14,173.01,43.5757452]
["bitfinex","SOLUSD",1640999879501,8.6654,173.18,173.02,1.2594]
["bitfinex","SOLUSD",1640999879901,8.6654,173.18,173.03,1.42669368]
["bitfinex","SOLUSD",1640999880101,1.3246,173.17,173.03,1.68669368]
["bitfinex","SOLUSD",1640999880301,23.81629497,173.17,173.03,1.68669368]
["bitfinex","SOLUSD",1640999880505,1.3246,173.17,173.09,8.6645]
["bitfinex","SOLUSD",1640999880702,78.7571,173.2,173.06,77.6952]
["bitfinex","SOLUSD",1640999880905,78.7571,173.2,173.1,1.42669368]
["bitfinex","SOLUSD",1640999881102,2.5345,173.24,173.1,1.68669368]
["bitfinex","SOLUSD",1640999881403,2.5345,173.24,173.1,0.26]
["bitfinex","SOLUSD",1640999881602,26.56088435,173.23,173.11,1.42669368]
["bitfinex","SOLUSD",1640999882025,26.82088435,173.23,173.11,1.68669368]
["bitfinex","SOLUSD",1640999882424,26.82088435,173.23,173.12,1.42669368]
["bitfinex","SOLUSD",1640999882627,35.48378435,173.23,173.14,8.6622]
["bitfinex","SOLUSD",1640999882825,35.48378435,173.23,173.14,6.1622]
["bitfinex","SOLUSD",1640999883027,35.48378435,173.23,173.14,6.4222]
["bitfinex","SOLUSD",1640999883028,35.22378435,173.23,173.14,6.4222]
["bitfinex","SOLUSD",1640999883225,35.22378435,173.23,173.14,6.1622]
["bitfinex","SOLUSD",1640999883627,35.22378435,173.23,173.12,1.42669368]
["bitfinex","SOLUSD",1640999884027,35.22378435,173.23,173.13,8.6625]
["bitfinex","SOLUSD",1640999884627,35.22378435,173.23,173.13,10.34919368]
["bitfinex","SOLUSD",1640999884829,26.56088435,173.23,173.13,10.34919368]
["bitfinex","SOLUSD",1640999885429,26.82088435,173.23,173.13,10.34919368]
["bitfinex","SOLUSD",1640999885631,26.82088435,173.23,173.13,8.9225]
["bitfinex","SOLUSD",1640999885829,26.82088435,173.23,173.14,1.42669368]
["bitfinex","SOLUSD",1640999886029,26.82088435,173.23,173.16,8.6621]
["bitfinex","SOLUSD",1640999886434,26.82088435,173.23,173.16,8.9221]
["bitfinex","SOLUSD",1640999888531,26.56088435,173.23,173.16,8.9221]
["bitfinex","SOLUSD",1640999890033,26.56088435,173.23,173.16,8.6621]
["bitfinex","SOLUSD",1640999891140,26.56088435,173.23,173.16,7.6621]
["bitfinex","SOLUSD",1640999891540,26.56088435,173.23,173.16,7.9221]
["bitfinex","SOLUSD",1640999894541,26.56088435,173.23,173.16,9.34879368]
["bitfinex","SOLUSD",1640999899147,26.56088435,173.23,173.16,9.08879368]
["bitfinex","SOLUSD",1640999899346,26.56088435,173.23,173.16,7.6621]
["bitfinex","SOLUSD",1640999900351,26.56088435,173.23,173.16,9.08879368]
["bitfinex","SOLUSD",1640999900551,26.56088435,173.23,173.16,9.34879368]
["bitfinex","SOLUSD",1640999901254,24.60876295,173.23,173.16,9.34879368]
["bitfinex","SOLUSD",1640999901750,24.60876295,173.23,173.16,7.9221]
["bitfinex","SOLUSD",1640999902152,24.60876295,173.23,173.16,9.34879368]
["bitfinex","SOLUSD",1640999903856,1.265,173.24,173.16,9.34879368]
["bitfinex","SOLUSD",1640999904655,1.265,173.24,173.16,10.67819368]
["bitfinex","SOLUSD",1640999905056,1.265,173.24,173.16,9.2515]
["bitfinex","SOLUSD",1640999906059,1.265,173.24,173.16,8.9915]
["bitfinex","SOLUSD",1640999906260,1.265,173.24,173.16,7.6621]
["bitfinex","SOLUSD",1640999906461,10.1869,173.24,173.1,1.42669368]
["bitfinex","SOLUSD",1640999906664,10.6869,173.24,173.08,1.2288]
["bitfinex","SOLUSD",1640999906964,18.2469,173.24,173.05,6.02735595]
["bitfinex","SOLUSD",1640999907162,18.2469,173.24,173.05,7.32405595]
["bitfinex","SOLUSD",1640999907462,18.2469,173.24,173.09,8.665]
["bitfinex","SOLUSD",1640999907661,19.88815098,173.24,173.09,8.665]
["bitfinex","SOLUSD",1640999908102,12.32815098,173.24,173.09,8.925]
["bitfinex","SOLUSD",1640999908604,14.66154598,173.24,173.09,8.925]
["bitfinex","SOLUSD",1640999908799,1.64125098,173.23,173.09,8.925]
["bitfinex","SOLUSD",1640999909005,8.6639,173.21,173.09,8.925]
["bitfinex","SOLUSD",1640999909203,29.01647258,173.2,173.09,8.925]
["bitfinex","SOLUSD",1640999910011,37.68057258,173.2,173.09,8.925]
["bitfinex","SOLUSD",1640999910606,37.68057258,173.2,173.09,8.665]
["bitfinex","SOLUSD",1640999911610,8.6641,173.2,173.09,8.665]
["bitfinex","SOLUSD",1640999911845,2.92905098,173.23,173.09,8.665]
["bitfinex","SOLUSD",1640999912044,2.92905098,173.23,173.14,8.6625]
["bitfinex","SOLUSD",1640999912448,1.2878,173.23,173.14,8.9225]
["bitfinex","SOLUSD",1640999912646,25.80824616,173.22,173.14,0.26]
["bitfinex","SOLUSD",1640999912847,8.6635,173.21,173.14,0.26]
["bitfinex","SOLUSD",1640999913042,8.6635,173.21,173.1,1.4961]
["bitfinex","SOLUSD",1640999913243,25.80824616,173.22,173.13,8.6629]
["bitfinex","SOLUSD",1640999913644,25.80824616,173.22,173.13,8.9229]
["bitfinex","SOLUSD",1640999914544,3.652795,173.24,173.13,8.9229]
["bitfinex","SOLUSD",1640999914846,2.333395,173.24,173.13,8.9229]
["bitfinex","SOLUSD",1640999915446,23.39101043,173.23,173.13,8.9229]
["bitfinex","SOLUSD",1640999916248,23.39101043,173.23,173.13,8.6629]
["bitfinex","SOLUSD",1640999916450,32.05361043,173.23,173.13,8.6629]
["bitfinex","SOLUSD",1640999916651,32.31361043,173.23,173.11,8.664]
["bitfinex","SOLUSD",1640999917450,34.12001043,173.23,173.11,8.664]
["bitfinex","SOLUSD",1640999917649,33.62001043,173.23,173.11,8.664]
["bitfinex","SOLUSD",1640999918051,33.62001043,173.23,173.11,8.924]
["bitfinex","SOLUSD",1640999918451,34.12001043,173.23,173.11,8.924]
["bitfinex","SOLUSD",1640999918650,33.62001043,173.23,173.11,8.924]
["bitfinex","SOLUSD",1640999918851,33.62001043,173.23,173.11,8.664]
["bitfinex","SOLUSD",1640999919153,33.36001043,173.23,173.11,8.664]
["bitfinex","SOLUSD",1640999919553,24.69741043,173.23,173.11,8.664]
["bitfinex","SOLUSD",1640999919754,1.3064,173.23,173.11,8.664]
["bitfinex","SOLUSD",1640999919960,1.3064,173.23,173.17,8.6606]
["bitfinex","SOLUSD",1640999920153,2.333395,173.24,173.17,8.6606]
["bitfinex","SOLUSD",1640999920354,2.333395,173.24,173.17,8.9206]
["bitfinex","SOLUSD",1640999920956,2.333395,173.24,173.17,8.6606]
["bitfinex","SOLUSD",1640999921155,2.333395,173.24,173.13,8.6628]
["bitfinex","SOLUSD",1640999921856,2.333395,173.24,173.13,37.12867814]
["bitfinex","SOLUSD",1640999922057,3.653695,173.24,173.13,37.12867814]
["bitfinex","SOLUSD",1640999922655,3.653695,173.24,173.13,37.38867814]
["bitfinex","SOLUSD",1640999923357,3.653695,173.24,173.17,8.661]
["bitfinex","SOLUSD",1640999923559,3.653695,173.24,173.17,8.921]
["bitfinex","SOLUSD",1640999924557,3.653695,173.24,173.17,32.95080722]
["bitfinex","SOLUSD",1640999924962,3.653695,173.24,173.17,8.921]
["bitfinex","SOLUSD",1640999927658,33.09717962,173.24,173.17,8.661]
["bitfinex","SOLUSD",1640999927858,33.09717962,173.24,173.16,8.6616]
["bitfinex","SOLUSD",1640999928157,33.09717962,173.24,173.14,1.3251]
["bitfinex","SOLUSD",1640999928958,33.09717962,173.24,173.16,8.6616]
["bitfinex","SOLUSD",1640999929359,33.09717962,173.24,173.16,8.9216]
["bitfinex","SOLUSD",1640999929558,33.09717962,173.24,173.16,36.7247577]
["bitfinex","SOLUSD",1640999930161,33.09717962,173.24,173.16,8.9216]
["bitfinex","SOLUSD",1640999930860,33.09717962,173.24,173.16,8.6616]
["bitfinex","SOLUSD",1640999931664,31.77687962,173.24,173.16,8.6616]
["bitfinex","SOLUSD",1640999932063,31.77687962,173.24,173.16,8.9216]
["bitfinex","SOLUSD",1640999932264,31.77687962,173.24,173.16,0.26]
["bitfinex","SOLUSD",1640999932467,40.43877962,173.24,173.16,0.26]
["bitfinex","SOLUSD",1640999932663,40.43877962,173.24,173.15,8.6621]
["bitfinex","SOLUSD",1640999932863,40.43877962,173.24,173.15,8.9221]
["bitfinex","SOLUSD",1640999934169,31.77687962,173.24,173.15,8.9221]
["bitfinex","SOLUSD",1640999935966,31.77687962,173.24,173.16,29.81122358]
["bitfinex","SOLUSD",1640999936167,31.77687962,173.24,173.19,8.66]
["bitfinex","SOLUSD",1640999936368,2.333395,173.24,173.19,8.66]
["bitfinex","SOLUSD",1640999936568,2.333395,173.24,173.19,8.92]
["bitfinex","SOLUSD",1640999938299,2.333395,173.24,173.2,23.44558477]
["bitfinex","SOLUSD",1640999938500,2.333395,173.24,173.2,23.70558477]
["bitfinex","SOLUSD",1640999939505,2.333395,173.24,173.22,8.6587]
["bitfinex","SOLUSD",1640999939904,2.333395,173.24,173.2,23.44558477]
["bitfinex","SOLUSD",1640999940403,74.0251,173.29,173.2,23.44558477]
["bitfinex","SOLUSD",1640999940602,2.98695098,173.32,173.22,8.6591]
["bitfinex","SOLUSD",1640999940804,1.3457,173.32,173.22,8.6591]
["bitfinex","SOLUSD",1640999941005,1.3457,173.32,173.22,8.9191]
["bitfinex","SOLUSD",1640999941203,1.3457,173.32,173.18,28.863]
["bitfinex","SOLUSD",1640999941402,1.3457,173.32,173.15,1.2831]
["bitfinex","SOLUSD",1640999941403,11.40485098,173.32,173.15,1.2831]
["bitfinex","SOLUSD",1640999941607,11.90485098,173.32,173.15,1.2831]
["bitfinex","SOLUSD",1640999941803,23.92597649,173.31,173.16,22.74134698]
["bitfinex","SOLUSD",1640999942005,24.18597649,173.31,173.22,8.6594]
["bitfinex","SOLUSD",1640999942204,24.42597649,173.31,173.22,8.6594]
["bitfinex","SOLUSD",1640999942504,8.6589,173.3,173.22,8.6594]
["bitfinex","SOLUSD",1640999942707,26.06722747,173.31,173.22,8.6594]
["bitfinex","SOLUSD",1640999942905,24.42597649,173.31,173.22,8.6594]
["bitfinex","SOLUSD",1640999943304,0.5,173.31,173.22,8.9194]
["bitfinex","SOLUSD",1640999943705,2.333395,173.31,173.22,8.9194]
["bitfinex","SOLUSD",1640999944004,2.833395,173.31,173.22,8.9194]
["bitfinex","SOLUSD",1640999944205,2.333395,173.31,173.22,8.9194]
["bitfinex","SOLUSD",1640999944406,1.333395,173.31,173.22,8.9194]
["bitfinex","SOLUSD",1640999946106,1.333395,173.31,173.22,10.1869]
["bitfinex","SOLUSD",1640999946507,1.333395,173.31,173.22,8.6594]
["bitfinex","SOLUSD",1640999946708,1.333395,173.31,173.21,28.8588]
["bitfinex","SOLUSD",1640999946709,9.991795,173.31,173.18,1.3322]
["bitfinex","SOLUSD",1640999946910,10.751795,173.31,173.2,8.6601]
["bitfinex","SOLUSD",1640999947110,10.491795,173.31,173.2,8.6601]
["bitfinex","SOLUSD",1640999947312,9.991795,173.31,173.2,8.6601]
["bitfinex","SOLUSD",1640999947509,9.991795,173.31,173.2,34.47592058]
["bitfinex","SOLUSD",1640999948109,9.991795,173.31,173.2,34.73592058]
["bitfinex","SOLUSD",1640999948311,9.991795,173.31,173.22,8.6584]
["bitfinex","SOLUSD",1640999948510,9.991795,173.31,173.22,0.26]
["bitfinex","SOLUSD",1640999949311,9.991795,173.31,173.23,8.658]
["bitfinex","SOLUSD",1640999949509,9.991795,173.31,173.23,8.918]
["bitfinex","SOLUSD",1640999950811,9.991795,173.31,173.23,8.658]
["bitfinex","SOLUSD",1640999951111,1.333395,173.31,173.23,8.658]
["bitfinex","SOLUSD",1640999951712,1.333395,173.31,173.24,40.15030625]
["bitfinex","SOLUSD",1640999951912,1.333395,173.31,173.24,8.6575]
["bitfinex","SOLUSD",1640999952110,1.333395,173.31,173.24,8.9175]
["bitfinex","SOLUSD",1640999952912,26.42939543,173.3,173.24,8.9175]
["bitfinex","SOLUSD",1640999954012,26.42939543,173.3,173.22,8.6586]
["bitfinex","SOLUSD",1640999954212,35.08839543,173.3,173.19,1.3152]
["bitfinex","SOLUSD",1640999954414,36.37669543,173.3,173.19,2.6291]
["bitfinex","SOLUSD",1640999955516,36.37669543,173.3,173.19,2.8891]
["bitfinex","SOLUSD",1640999956617,36.37669543,173.3,173.19,11.5491]
["bitfinex","SOLUSD",1640999958721,8.659,173.3,173.19,11.5491]
["bitfinex","SOLUSD",1640999958920,1.333395,173.31,173.19,11.5491]
["bitfinex","SOLUSD",1640999959119,1.333395,173.31,173.19,19.1601]
["bitfinex","SOLUSD",1640999959320,1.333395,173.31,173.19,18.9001]
["bitfinex","SOLUSD",1640999960524,1.333395,173.31,173.19,11.2891]
["bitfinex","SOLUSD",1640999961025,1.333395,173.31,173.19,11.5491]
["bitfinex","SOLUSD",1640999964952,1.333395,173.31,173.19,11.2891]
["bitfinex","SOLUSD",1640999966352,1.333395,173.31,173.19,11.5491]
["bitfinex","SOLUSD",1640999971663,1.333395,173.31,173.19,17.22359481]
["bitfinex","SOLUSD",1640999972273,1.333395,173.31,173.19,75.66359481]
["bitfinex","SOLUSD",1640999973066,1.333395,173.31,173.19,84.80159828]
["bitfinex","SOLUSD",1640999973868,1.333395,173.31,173.19,93.9626127]
["bitfinex","SOLUSD",1640999974369,1.333395,173.31,173.19,99.9296127]
["bitfinex","SOLUSD",1640999974570,1.333395,173.31,173.19,101.35630638]
["bitfinex","SOLUSD",1640999979178,0.833395,173.31,173.19,101.35630638]
["bitfinex","SOLUSD",1640999979377,0.833395,173.31,173.19,95.38930638]
["bitfinex","SOLUSD",1640999979977,150.9697,173.42,173.31,8.6507]
["bitfinex","SOLUSD",1640999980382,151.4697,173.42,173.31,8.9107]
["bitfinex","SOLUSD",1640999980780,153.803095,173.42,173.32,1.2872]
["bitfinex","SOLUSD",1640999980980,153.803095,173.42,173.33,29.88632828]
["bitfinex","SOLUSD",1640999981379,153.803095,173.42,173.37,8.6505]
["bitfinex","SOLUSD",1640999981580,2.833395,173.42,173.37,8.9105]
["bitfinex","SOLUSD",1640999981779,2.833395,173.42,173.37,37.42933013]
["bitfinex","SOLUSD",1640999982380,2.333395,173.42,173.37,37.42933013]
["bitfinex","SOLUSD",1640999983102,2.333395,173.42,173.37,8.9105]
["bitfinex","SOLUSD",1640999988309,2.333395,173.42,173.37,8.6505]
["bitfinex","SOLUSD",1640999989513,2.333395,173.42,173.37,8.9105]
["bitfinex","SOLUSD",1640999992313,2.333395,173.42,173.37,8.6505]
["bitfinex","SOLUSD",1640999993513,0.28969267,173.43,173.37,8.6505]
["bitfinex","SOLUSD",1640999994412,0.28969267,173.43,173.37,9.9941]
["bitfinex","SOLUSD",1640999994613,0.28969267,173.43,173.37,10.2541]
["bitfinex","SOLUSD",1640999996324,0.28969267,173.43,173.37,9.9941]
["bitfinex","SOLUSD",1640999996721,2.62308767,173.43,173.37,8.6505]
["bitfinex","SOLUSD",1640999999122,2.62308767,173.43,173.37,8.9105]
["bitfinex","SOLUSD",1640999999928,2.62308767,173.43,173.37,8.6505]
["bitfinex","SOLUSD",1641000001224,2.62308767,173.43,173.37,8.9105]
["bitfinex","SOLUSD",1641000002224,2.62308767,173.43,173.37,8.6505]
["bitfinex","SOLUSD",1641000003023,2.62308767,173.43,173.35,40.55915882]
["bitfinex","SOLUSD",1641000003326,2.62308767,173.43,173.35,8.6518]
["bitfinex","SOLUSD",1641000003525,2.62308767,173.43,173.3,30.0807]
["bitfinex","SOLUSD",1641000003924,2.62308767,173.43,173.3,28.8405]
["bitfinex","SOLUSD",1641000004329,1.3483,173.42,173.34,8.6526]
["bitfinex","SOLUSD",1641000004525,11.27568767,173.43,173.34,8.6526]
["bitfinex","SOLUSD",1641000004927,2.62308767,173.43,173.34,8.6526]
["bitfinex","SOLUSD",1641000005128,2.62308767,173.43,173.35,26.0039193]
["bitfinex","SOLUSD",1641000005329,2.62308767,173.43,173.31,28.8384]
["bitfinex","SOLUSD",1641000005536,2.62308767,173.43,173.32,1.3221]
["bitfinex","SOLUSD",1641000005730,2.62308767,173.43,173.32,2.74879368]
["bitfinex","SOLUSD",1641000005930,2.62308767,173.43,173.36,8.6516]
["bitfinex","SOLUSD",1641000006533,29.3580443,173.42,173.36,8.9116]
["bitfinex","SOLUSD",1641000006735,29.3580443,173.42,173.32,1.42669368]
["bitfinex","SOLUSD",1641000006934,29.3580443,173.42,173.33,0.26]
["bitfinex","SOLUSD",1641000007333,38.0108443,173.42,173.33,0.26]
["bitfinex","SOLUSD",1641000007533,1.2593,173.41,173.29,29.1034]
["bitfinex","SOLUSD",1641000007733,1.2593,173.41,173.3,28.08545092]
["bitfinex","SOLUSD",1641000007935,1.2593,173.41,173.3,34.2641446]
["bitfinex","SOLUSD",1641000008132,1.2593,173.41,173.3,34.5241446]
["bitfinex","SOLUSD",1641000008736,1.2593,173.41,173.31,1.28]
["bitfinex","SOLUSD",1641000008936,1.2593,173.41,173.36,8.6516]
["bitfinex","SOLUSD",1641000009134,2.62308767,173.43,173.36,8.6516]
["bitfinex","SOLUSD",1641000009357,2.62308767,173.43,173.36,8.9116]
["bitfinex","SOLUSD",1641000014765,2.62308767,173.43,173.36,8.6516]
["bitfinex","SOLUSD",1641000016061,2.62308767,173.43,173.36,8.9116]
["bitfinex","SOLUSD",1641000017064,2.62308767,173.43,173.36,10.33829368]
["bitfinex","SOLUSD",1641000017268,0.28969267,173.43,173.36,10.33829368]
["bitfinex","SOLUSD",1641000018067,0.28969267,173.43,173.4,8.6487]
["bitfinex","SOLUSD",1641000018468,0.28969267,173.43,173.4,8.9087]
["bitfinex","SOLUSD",1641000020072,2.62308767,173.43,173.4,8.9087]
["bitfinex","SOLUSD",1641000021275,2.62308767,173.43,173.4,8.6487]
["bitfinex","SOLUSD",1641000021775,6.06439994,173.42,173.4,8.6487]
["bitfinex","SOLUSD",1641000022572,3.03219997,173.42,173.4,8.9087]
["bitfinex","SOLUSD",1641000023973,2.62308767,173.43,173.4,8.9087]
["bitfinex","SOLUSD",1641000024174,2.62308767,173.43,173.4,10.33539368]
["bitfinex","SOLUSD",1641000024587,1.2771,173.51,173.4,10.33539368]
["bitfinex","SOLUSD",1641000025388,1.2771,173.51,173.4,11.55729368]
["bitfinex","SOLUSD",1641000028089,3.610495,173.51,173.4,11.55729368]
["bitfinex","SOLUSD",1641000029291,3.610495,173.51,173.4,11.29729368]
["bitfinex","SOLUSD",1641000030293,2.333395,173.51,173.4,11.29729368]
["bitfinex","SOLUSD",1641000030490,2.333395,173.51,173.4,11.55729368]
["bitfinex","SOLUSD",1641000034600,2.333395,173.51,173.4,11.29729368]
["bitfinex","SOLUSD",1641000034894,29.70755788,173.51,173.4,11.29729368]
["bitfinex","SOLUSD",1641000035798,2.333395,173.51,173.4,11.29729368]
["bitfinex","SOLUSD",1641000035995,2.333395,173.51,173.4,11.55729368]
["bitfinex","SOLUSD",1641000037995,1.3314,173.53,173.4,11.55729368]
["bitfinex","SOLUSD",1641000039296,3.664795,173.53,173.4,11.55729368]
["bitfinex","SOLUSD",1641000041603,2.333395,173.53,173.4,11.55729368]
["bitfinex","SOLUSD",1641000041806,2.333395,173.53,173.4,26.98295863]
["bitfinex","SOLUSD",1641000042003,2.333395,173.53,173.41,10.25525605]
["bitfinex","SOLUSD",1641000042201,2.333395,173.53,173.47,8.6416]
["bitfinex","SOLUSD",1641000042406,2.333395,173.53,173.47,15.1606]
["bitfinex","SOLUSD",1641000042604,0.03791311,173.57,173.48,101.70184068]
["bitfinex","SOLUSD",1641000042805,0.03791311,173.57,173.48,43.12853436]
["bitfinex","SOLUSD",1641000043039,0.03791311,173.57,173.49,1.42669368]
["bitfinex","SOLUSD",1641000043205,0.03791311,173.57,173.53,8.6414]
["bitfinex","SOLUSD",1641000043405,0.03791311,173.57,173.53,13.5074]
["bitfinex","SOLUSD",1641000043608,0.03791311,173.57,173.53,13.7674]
["bitfinex","SOLUSD",1641000043805,0.03791311,173.57,173.54,1.42669368]
["bitfinex","SOLUSD",1641000044005,0.03791311,173.57,173.55,3.03219997]
["bitfinex","SOLUSD",1641000044406,0.03791311,173.57,173.56,24.68700615]
["bitfinex","SOLUSD",1641000044706,79.3055,173.63,173.56,24.94700615]
["bitfinex","SOLUSD",1641000044909,29.37649688,173.65,173.56,0.26]
["bitfinex","SOLUSD",1641000045306,29.87649688,173.65,173.55,3.29219997]
["bitfinex","SOLUSD",1641000045505,38.51919688,173.65,173.57,8.6421]
["bitfinex","SOLUSD",1641000046107,38.51919688,173.65,173.55,3.03219997]
["bitfinex","SOLUSD",1641000046611,38.51919688,173.65,173.58,8.6412]
["bitfinex","SOLUSD",1641000047008,38.51919688,173.65,173.55,3.03219997]
["bitfinex","SOLUSD",1641000047210,40.85259188,173.65,173.55,3.29219997]
["bitfinex","SOLUSD",1641000047609,42.46069332,173.65,173.55,3.29219997]
["bitfinex","SOLUSD",1641000047808,41.11259188,173.65,173.55,3.03219997]
["bitfinex","SOLUSD",1641000048210,42.46069332,173.65,173.55,3.03219997]
["bitfinex","SOLUSD",1641000048411,42.20069332,173.65,173.55,3.03219997]
["bitfinex","SOLUSD",1641000048613,40.85259188,173.65,173.55,3.03219997]
["bitfinex","SOLUSD",1641000050117,40.85259188,173.65,173.55,3.29219997]
["bitfinex","SOLUSD",1641000050318,32.20989188,173.65,173.55,3.29219997]
["bitfinex","SOLUSD",1641000050744,32.20989188,173.65,173.55,11.93449997]
["bitfinex","SOLUSD",1641000050943,32.20989188,173.65,173.55,3.29219997]
["bitfinex","SOLUSD",1641000051548,32.46989188,173.65,173.55,3.29219997]
["bitfinex","SOLUSD",1641000052744,41.11159188,173.65,173.55,3.29219997]
["bitfinex","SOLUSD",1641000054844,41.11159188,173.65,173.52,8.6435]
["bitfinex","SOLUSD",1641000055047,41.11159188,173.65,173.47,28.8128]
["bitfinex","SOLUSD",1641000055346,8.6452,173.59,173.42,1.2988]
["bitfinex","SOLUSD",1641000055545,8.6452,173.59,173.43,5.97061178]
["bitfinex","SOLUSD",1641000055746,8.6452,173.59,173.47,26.80448838]
["bitfinex","SOLUSD",1641000055946,73.2762,173.64,173.47,26.80448838]
["bitfinex","SOLUSD",1641000056146,1.235,173.63,173.47,26.80448838]
["bitfinex","SOLUSD",1641000056345,1.735,173.63,173.47,27.06448838]
["bitfinex","SOLUSD",1641000056548,1.235,173.63,173.47,27.06448838]
["bitfinex","SOLUSD",1641000056947,29.49302871,173.62,173.52,8.644]
["bitfinex","SOLUSD",1641000057347,29.49302871,173.62,173.52,8.904]
["bitfinex","SOLUSD",1641000058554,29.49302871,173.62,173.48,28.8125]
["bitfinex","SOLUSD",1641000058752,29.99302871,173.62,173.48,28.8125]
["bitfinex","SOLUSD",1641000059156,38.89752871,173.62,173.48,28.8125]
["bitfinex","SOLUSD",1641000059352,38.63752871,173.62,173.48,28.8125]
["bitfinex","SOLUSD",1641000059555,29.49302871,173.62,173.5,28.8102]
["bitfinex","SOLUSD",1641000059753,29.49302871,173.62,173.54,8.6431]
["bitfinex","SOLUSD",1641000059957,73.2762,173.64,173.54,8.6431]
["bitfinex","SOLUSD",1641000060360,73.2762,173.64,173.54,8.9031]
["bitfinex","SOLUSD",1641000060555,73.2762,173.64,173.54,8.4031]
["bitfinex","SOLUSD",1641000060756,97.03743202,173.64,173.54,8.4031]
["bitfinex","SOLUSD",1641000060957,73.2762,173.64,173.54,8.4031]
["bitfinex","SOLUSD",1641000063156,73.7762,173.64,173.54,8.4031]
["bitfinex","SOLUSD",1641000063557,73.2762,173.64,173.54,8.4031]
["bitfinex","SOLUSD",1641000064960,73.2762,173.64,173.54,7.9031]
["bitfinex","SOLUSD",1641000066766,73.2762,173.64,173.54,7.6431]
["bitfinex","SOLUSD",1641000068279,73.2762,173.64,173.54,7.9031]
["bitfinex","SOLUSD",1641000069077,73.2762,173.64,173.54,7.6431]
["bitfinex","SOLUSD",1641000069499,75.609595,173.64,173.54,7.6431]
["bitfinex","SOLUSD",1641000069896,75.609595,173.64,173.54,34.03034569]
["bitfinex","SOLUSD",1641000070399,75.609595,173.64,173.54,7.9031]
["bitfinex","SOLUSD",1641000070797,76.109595,173.64,173.52,8.644]
["bitfinex","SOLUSD",1641000071398,76.109595,173.64,173.48,25.98989553]
["bitfinex","SOLUSD",1641000071598,76.369595,173.64,173.48,25.98989553]
["bitfinex","SOLUSD",1641000072098,84.512895,173.64,173.51,8.6447]
["bitfinex","SOLUSD",1641000072299,85.012895,173.64,173.51,8.6447]
["bitfinex","SOLUSD",1641000072499,85.012895,173.64,173.51,8.9047]
["bitfinex","SOLUSD",1641000072699,85.012895,173.64,173.51,8.6447]
["bitfinex","SOLUSD",1641000073499,85.012895,173.64,173.52,23.0396977]
["bitfinex","SOLUSD",1641000073703,85.012895,173.64,173.52,31.6837977]
["bitfinex","SOLUSD",1641000074002,85.012895,173.64,173.52,8.6441]
["bitfinex","SOLUSD",1641000074200,85.012895,173.64,173.48,28.8137]
["bitfinex","SOLUSD",1641000074802,84.512895,173.64,173.51,8.6447]
["bitfinex","SOLUSD",1641000075001,24.43959572,173.62,173.51,8.6447]
["bitfinex","SOLUSD",1641000075600,1.2355,173.63,173.51,8.9047]
["bitfinex","SOLUSD",1641000078008,1.2355,173.63,173.51,10.33139368]
["bitfinex","SOLUSD",1641000078504,1.4955,173.63,173.51,10.07139368]
["bitfinex","SOLUSD",1641000078704,1.9955,173.63,173.51,8.6447]
["bitfinex","SOLUSD",1641000079105,10.6393,173.63,173.51,8.6447]
["bitfinex","SOLUSD",1641000079806,10.3793,173.63,173.51,8.9047]
["bitfinex","SOLUSD",1641000080007,1.2355,173.63,173.51,8.9047]
["bitfinex","SOLUSD",1641000080713,1.2355,173.63,173.51,11.60469368]
["bitfinex","SOLUSD",1641000081911,1.7355,173.63,173.51,11.60469368]
["bitfinex","SOLUSD",1641000082109,10.3788,173.63,173.51,10.07139368]
["bitfinex","SOLUSD",1641000082310,9.8788,173.63,173.51,8.6447]
["bitfinex","SOLUSD",1641000082512,10.1388,173.63,173.51,8.6447]
["bitfinex","SOLUSD",1641000083211,10.3788,173.63,173.51,8.6447]
["bitfinex","SOLUSD",1641000083412,10.3788,173.63,173.51,8.9047]
["bitfinex","SOLUSD",1641000084011,10.6388,173.63,173.51,8.6447]
["bitfinex","SOLUSD",1641000084614,30.3990128,173.62,173.51,8.6447]
["bitfinex","SOLUSD",1641000084815,8.6443,173.6,173.51,8.6447]
["bitfinex","SOLUSD",1641000085016,8.9043,173.6,173.51,8.6447]
["bitfinex","SOLUSD",1641000085217,9.1443,173.6,173.51,8.6447]
["bitfinex","SOLUSD",1641000085820,9.4043,173.6,173.51,8.6447]
["bitfinex","SOLUSD",1641000086518,9.4043,173.6,173.51,8.9047]
["bitfinex","SOLUSD",1641000086718,9.4043,173.6,173.51,8.6447]
["bitfinex","SOLUSD",1641000088118,0.5,173.6,173.51,8.9047]
["bitfinex","SOLUSD",1641000088321,2.333395,173.6,173.51,8.9047]
["bitfinex","SOLUSD",1641000088522,2.333395,173.6,173.51,10.1654]
["bitfinex","SOLUSD",1641000089920,2.333395,173.6,173.51,8.6447]
["bitfinex","SOLUSD",1641000090126,2.833395,173.6,173.51,8.6447]
["bitfinex","SOLUSD",1641000090321,2.833395,173.6,173.5,25.10837072]
["bitfinex","SOLUSD",1641000090523,3.093395,173.6,173.5,25.10837072]
["bitfinex","SOLUSD",1641000090929,8.6143,173.85,173.81,16.4090645]
["bitfinex","SOLUSD",1641000091124,0.17,174.06,173.85,18.03268286]
["bitfinex","SOLUSD",1641000091421,30.20688559,174.15,173.87,10.0]
["bitfinex","SOLUSD",1641000091422,44.93128013,174.12,173.87,10.0]
["bitfinex","SOLUSD",1641000091624,44.93128013,174.12,174.01,0.50949819]
["bitfinex","SOLUSD",1641000091821,2.333395,174.06,174.01,5.54949819]
["bitfinex","SOLUSD",1641000092022,2.333395,174.06,173.97,5.994]
["bitfinex","SOLUSD",1641000092225,2.333395,174.06,173.97,6.754]
["bitfinex","SOLUSD",1641000092425,9.5e-05,174.06,174.0,8.6189]
["bitfinex","SOLUSD",1641000092624,13.05226846,174.08,174.0,8.6189]
["bitfinex","SOLUSD",1641000092823,13.05226846,174.08,174.0,9.3789]
["bitfinex","SOLUSD",1641000093023,29.27096332,174.1,174.0,9.3789]
["bitfinex","SOLUSD",1641000093226,29.07097682,174.1,174.0,8.6189]
["bitfinex","SOLUSD",1641000093428,29.07097682,174.1,174.01,1.42669368]
["bitfinex","SOLUSD",1641000093626,29.07097682,174.1,174.02,8.6182]
["bitfinex","SOLUSD",1641000093829,29.07097682,174.1,174.01,7.16069368]
["bitfinex","SOLUSD",1641000094026,29.07097682,174.1,174.01,6.234]
["bitfinex","SOLUSD",1641000094227,29.07097682,174.1,174.01,5.734]
["bitfinex","SOLUSD",1641000094427,29.07097682,174.1,174.01,6.234]
["bitfinex","SOLUSD",1641000094627,29.07097682,174.1,174.01,34.4543]
["bitfinex","SOLUSD",1641000094828,29.07097682,174.1,174.01,44.38228015]
["bitfinex","SOLUSD",1641000095028,29.07097682,174.1,174.01,36.38099368]
["bitfinex","SOLUSD",1641000095237,29.07097682,174.1,174.05,8.6166]
["bitfinex","SOLUSD",1641000095731,29.07097682,174.1,174.01,0.26]
["bitfinex","SOLUSD",1641000095932,29.07097682,174.1,174.01,10.0]
["bitfinex","SOLUSD",1641000096130,31.40437182,174.1,173.98,28.7264]
["bitfinex","SOLUSD",1641000096331,31.40437182,174.1,173.97,8.6185]
["bitfinex","SOLUSD",1641000096829,31.90437182,174.1,173.92,28.7369]
["bitfinex","SOLUSD",1641000097229,31.40437182,174.1,173.92,0.5]
["bitfinex","SOLUSD",1641000097430,31.66437182,174.1,173.99,8.6197]
["bitfinex","SOLUSD",1641000098031,31.40437182,174.1,173.99,8.6197]
["bitfinex","SOLUSD",1641000098630,1.2465,174.26,173.99,8.6197]
["bitfinex","SOLUSD",1641000098835,1.2465,174.26,173.99,9.1197]
["bitfinex","SOLUSD",1641000099036,1.2465,174.26,173.99,9.3797]
["bitfinex","SOLUSD",1641000099234,64.9721,174.29,173.99,10.80639368]
["bitfinex","SOLUSD",1641000099435,64.9721,174.29,174.0,6.45725429]
["bitfinex","SOLUSD",1641000099636,30.18994343,174.28,174.13,8.613]
["bitfinex","SOLUSD",1641000100038,30.18994343,174.28,174.01,12.77440517]
["bitfinex","SOLUSD",1641000100334,30.18994343,174.28,174.01,13.53440517]
["bitfinex","SOLUSD",1641000100536,30.18994343,174.28,174.02,1.42669368]
["bitfinex","SOLUSD",1641000100736,30.18994343,174.28,174.11,8.614]
["bitfinex","SOLUSD",1641000100939,30.68994343,174.28,174.11,8.614]
["bitfinex","SOLUSD",1641000101136,39.30484343,174.28,174.06,28.7148]
["bitfinex","SOLUSD",1641000101537,39.30484343,174.28,174.06,28.9748]
["bitfinex","SOLUSD",1641000101738,39.30484343,174.28,174.07,6.89377]
["bitfinex","SOLUSD",1641000101942,0.31269665,174.27,173.99,1.42669368]
["bitfinex","SOLUSD",1641000102140,0.31269665,174.27,173.95,1.3354]
["bitfinex","SOLUSD",1641000102341,30.13513205,174.16,173.97,28.7297]
["bitfinex","SOLUSD",1641000102545,30.39513205,174.16,173.97,28.7297]
["bitfinex","SOLUSD",1641000102740,30.89513205,174.16,173.95,1.8354]
["bitfinex","SOLUSD",1641000103163,30.13513205,174.16,173.95,3.26209368]
["bitfinex","SOLUSD",1641000103463,30.13513205,174.16,173.95,9.71934797]
["bitfinex","SOLUSD",1641000104062,30.13513205,174.16,173.95,9.97934797]
["bitfinex","SOLUSD",1641000104461,30.13513205,174.16,174.06,8.6168]
["bitfinex","SOLUSD",1641000107473,30.13513205,174.16,174.06,8.8768]
["bitfinex","SOLUSD",1641000107673,30.13513205,174.16,174.06,8.6168]
["bitfinex","SOLUSD",1641000107873,24.33712969,174.29,174.06,8.6168]
["bitfinex","SOLUSD",1641000108075,24.83712969,174.29,174.06,8.6168]
["bitfinex","SOLUSD",1641000108475,31.8498507,174.29,174.07,29.2]
["bitfinex","SOLUSD",1641000108678,32.3498507,174.29,174.08,8.6159]
["bitfinex","SOLUSD",1641000108874,34.9432457,174.29,174.08,8.6159]
["bitfinex","SOLUSD",1641000109076,8.6164,174.19,174.04,28.719]
["bitfinex","SOLUSD",1641000109277,8.6164,174.19,174.01,28.7245]
["bitfinex","SOLUSD",1641000109278,23.1281225,174.18,174.01,28.7245]
["bitfinex","SOLUSD",1641000109479,23.3881225,174.18,173.95,75.48499368]
["bitfinex","SOLUSD",1641000109679,23.3881225,174.18,173.95,2.76209368]
["bitfinex","SOLUSD",1641000110282,28.7335,174.16,173.97,28.7321]
["bitfinex","SOLUSD",1641000110476,23.8881225,174.18,173.95,1.3354]
["bitfinex","SOLUSD",1641000110677,17.17817677,174.18,173.95,1.8354]
["bitfinex","SOLUSD",1641000110877,17.17817677,174.18,174.05,8.6178]
["bitfinex","SOLUSD",1641000111283,28.73727493,174.14,173.95,1.8354]
["bitfinex","SOLUSD",1641000111481,29.23727493,174.14,173.95,2.0954]
["bitfinex","SOLUSD",1641000111778,28.44023735,174.14,173.95,1.5954]
["bitfinex","SOLUSD",1641000111978,27.94023735,174.14,173.96,1.42669368]
["bitfinex","SOLUSD",1641000112176,23.27012136,174.25,173.96,1.42669368]
["bitfinex","SOLUSD",1641000112378,23.77012136,174.25,173.95,1.3354]
["bitfinex","SOLUSD",1641000112577,23.77012136,174.25,173.99,28.729]
["bitfinex","SOLUSD",1641000112578,8.6195,174.16,173.99,28.729]
["bitfinex","SOLUSD",1641000112779,24.3022558,174.15,174.02,8.6195]
["bitfinex","SOLUSD",1641000112979,25.0622558,174.15,174.02,8.6195]
["bitfinex","SOLUSD",1641000113378,25.0622558,174.15,173.91,1.42669368]
["bitfinex","SOLUSD",1641000113579,25.0622558,174.15,173.96,26.2334]
["bitfinex","SOLUSD",1641000113978,25.0622558,174.15,174.01,8.6199]
["bitfinex","SOLUSD",1641000114580,24.5622558,174.15,174.01,8.6199]
["bitfinex","SOLUSD",1641000115084,27.9293298,174.19,174.07,8.6171]
["bitfinex","SOLUSD",1641000115380,25.79524155,174.25,174.0,0.26]
["bitfinex","SOLUSD",1641000115581,25.79524155,174.25,173.96,74.4506]
["bitfinex","SOLUSD",1641000115780,34.41104155,174.25,173.97,6.84526419]
["bitfinex","SOLUSD",1641000115981,34.41104155,174.25,173.97,9.03195787]
["bitfinex","SOLUSD",1641000116181,34.41104155,174.25,173.98,1.42669368]
["bitfinex","SOLUSD",1641000116382,34.91104155,174.25,173.98,8.77195787]
["bitfinex","SOLUSD",1641000116580,34.91104155,174.25,173.99,6.84526419]
["bitfinex","SOLUSD",1641000116779,34.91104155,174.25,173.99,8.27195787]
["bitfinex","SOLUSD",1641000116979,30.79379003,174.25,173.99,9.03195787]
["bitfinex","SOLUSD",1641000117179,30.79379003,174.25,174.0,6.84526419]
["bitfinex","SOLUSD",1641000117380,30.79379003,174.25,174.0,7.34526419]
["bitfinex","SOLUSD",1641000117579,31.05379003,174.25,174.11,8.6152]
["bitfinex","SOLUSD",1641000118180,30.79379003,174.25,174.11,8.6152]
["bitfinex","SOLUSD",1641000118582,11.167195,174.29,174.11,8.6152]
["bitfinex","SOLUSD",1641000118583,28.46189368,174.28,174.11,8.6152]
["bitfinex","SOLUSD",1641000119285,8.6148,174.25,174.11,8.6152]
["bitfinex","SOLUSD",1641000119490,28.46189368,174.28,174.11,8.6152]
["bitfinex","SOLUSD",1641000119691,19.592907,174.27,174.11,15.50739]
["bitfinex","SOLUSD",1641000120088,19.592907,174.27,174.11,17.19408368]
["bitfinex","SOLUSD",1641000120289,19.592907,174.27,174.11,17.69408368]
["bitfinex","SOLUSD",1641000120487,19.592907,174.27,174.11,16.26739]
["bitfinex","SOLUSD",1641000121495,35.10635482,174.28,174.11,16.26739]
["bitfinex","SOLUSD",1641000121915,35.10635482,174.28,174.11,52.31265419]
["bitfinex","SOLUSD",1641000122114,6.530969,174.27,174.2,6.109]
["bitfinex","SOLUSD",1641000123817,6.530969,174.28,174.2,6.109]
["bitfinex","SOLUSD",1641000124020,6.530969,174.28,174.2,12.99763]
["bitfinex","SOLUSD",1641000124219,6.790969,174.28,174.2,12.99763]
["bitfinex","SOLUSD",1641000124818,0.26,174.28,174.2,12.99763]
["bitfinex","SOLUSD",1641000125026,2.593395,174.29,174.2,12.99763]
["bitfinex","SOLUSD",1641000125620,2.593395,174.29,174.2,6.109]
["bitfinex","SOLUSD",1641000126121,30.0199012,174.28,174.18,8.6116]
["bitfinex","SOLUSD",1641000126523,6.527273,174.27,174.18,8.6116]
["bitfinex","SOLUSD",1641000127022,6.787273,174.27,174.18,8.6116]
["bitfinex","SOLUSD",1641000127922,6.527273,174.26,174.18,8.6116]
["bitfinex","SOLUSD",1641000128122,6.527273,174.26,174.18,9.3716]
["bitfinex","SOLUSD",1641000128525,6.527273,174.28,174.18,9.3716]
["bitfinex","SOLUSD",1641000128924,6.527273,174.28,174.18,8.8716]
["bitfinex","SOLUSD",1641000129127,6.527273,174.28,174.18,15.4626]
["bitfinex","SOLUSD",1641000129325,6.527273,174.28,174.18,15.7226]
["bitfinex","SOLUSD",1641000130130,2.333395,174.29,174.18,9.3716]
["bitfinex","SOLUSD",1641000130929,2.333395,174.29,174.18,8.6116]
["bitfinex","SOLUSD",1641000131529,2.333395,174.29,174.18,9.1116]
["bitfinex","SOLUSD",1641000132330,2.333395,174.29,174.18,9.3716]
["bitfinex","SOLUSD",1641000133031,2.333395,174.29,174.18,8.6116]
["bitfinex","SOLUSD",1641000133830,2.833395,174.29,174.18,8.6116]
["bitfinex","SOLUSD",1641000134232,3.093395,174.29,174.18,8.6116]
["bitfinex","SOLUSD",1641000134431,6.52793288,174.28,174.18,8.6116]
["bitfinex","SOLUSD",1641000134633,23.62905031,174.27,174.18,8.6116]
["bitfinex","SOLUSD",1641000135033,23.62905031,174.27,174.18,8.8716]
["bitfinex","SOLUSD",1641000135233,6.52793288,174.26,174.18,8.8716]
["bitfinex","SOLUSD",1641000135833,6.52793288,174.26,174.18,8.6116]
["bitfinex","SOLUSD",1641000137638,23.62905031,174.27,174.18,8.6116]
["bitfinex","SOLUSD",1641000137837,23.62905031,174.27,174.18,9.3716]
["bitfinex","SOLUSD",1641000141547,2.333395,174.29,174.18,9.3716]
["bitfinex","SOLUSD",1641000141944,2.333395,174.29,174.18,7.62160001]
["bitfinex","SOLUSD",1641000143146,27.30491921,174.28,174.18,7.62160001]
["bitfinex","SOLUSD",1641000143342,33.83239035,174.28,174.18,7.62160001]
["bitfinex","SOLUSD",1641000143542,34.09239035,174.28,174.18,0.00160001]
["bitfinex","SOLUSD",1641000143744,34.09239035,174.28,174.12,2.6598]
["bitfinex","SOLUSD",1641000143942,6.52747114,174.27,174.12,2.6598]
["bitfinex","SOLUSD",1641000144342,7.28747114,174.27,174.12,2.6598]
["bitfinex","SOLUSD",1641000144545,7.28747114,174.27,174.09,72.9433]
["bitfinex","SOLUSD",1641000144742,28.7128,174.25,174.12,8.6134]
["bitfinex","SOLUSD",1641000144943,31.3777571,174.24,174.12,9.1134]
["bitfinex","SOLUSD",1641000145144,31.3777571,174.24,174.12,8.6134]
["bitfinex","SOLUSD",1641000145343,8.613,174.22,174.12,8.6134]
["bitfinex","SOLUSD",1641000145747,31.6377571,174.24,174.12,8.6134]
["bitfinex","SOLUSD",1641000146145,31.6377571,174.24,174.12,8.8734]
["bitfinex","SOLUSD",1641000146948,40.2497571,174.24,174.12,8.8734]
["bitfinex","SOLUSD",1641000147351,40.2497571,174.24,174.12,8.6134]
["bitfinex","SOLUSD",1641000148875,15.14137682,174.23,174.12,9.1134]
["bitfinex","SOLUSD",1641000149274,6.52897682,174.23,174.12,9.3734]
["bitfinex","SOLUSD",1641000149475,31.6377571,174.24,174.12,9.3734]
["bitfinex","SOLUSD",1641000150173,40.2497571,174.24,174.12,9.3734]
["bitfinex","SOLUSD",1641000150975,31.6377571,174.24,174.12,9.3734]
["bitfinex","SOLUSD",1641000151175,31.6377571,174.24,174.12,8.8734]
["bitfinex","SOLUSD",1641000152280,31.6377571,174.24,174.12,9.3734]
["bitfinex","SOLUSD",1641000152677,0.26,174.24,174.12,9.3734]
["bitfinex","SOLUSD",1641000152878,7.22972576,174.29,174.12,9.3734]
["bitfinex","SOLUSD",1641000153277,7.22972576,174.29,174.12,16.14644197]
["bitfinex","SOLUSD",1641000153477,7.22972576,174.29,174.12,17.57313565]
["bitfinex","SOLUSD",1641000153776,6.5277919,174.28,174.12,17.57313565]
["bitfinex","SOLUSD",1641000153979,28.66659498,174.27,174.12,16.14644197]
["bitfinex","SOLUSD",1641000154378,6.5277919,174.28,174.12,16.14644197]
["bitfinex","SOLUSD",1641000154781,6.5277919,174.28,174.12,27.48675455]
["bitfinex","SOLUSD",1641000155277,6.5277919,174.28,174.17,38.23219472]
["bitfinex","SOLUSD",1641000155479,6.5277919,174.28,174.17,18.16749472]
["bitfinex","SOLUSD",1641000156283,6.5277919,174.28,174.22,8.6093]
["bitfinex","SOLUSD",1641000156480,6.5277919,174.28,174.17,8.374]
["bitfinex","SOLUSD",1641000156684,6.5277919,174.28,174.17,7.874]
["bitfinex","SOLUSD",1641000156889,6.7877919,174.28,174.17,7.874]
["bitfinex","SOLUSD",1641000157181,31.20082299,174.27,174.17,7.874]
["bitfinex","SOLUSD",1641000157386,8.612,174.24,174.17,7.874]
["bitfinex","SOLUSD",1641000157582,31.35764413,174.23,174.17,7.874]
["bitfinex","SOLUSD",1641000158083,31.61764413,174.23,174.17,7.874]
["bitfinex","SOLUSD",1641000158885,6.5277919,174.22,174.17,7.874]
["bitfinex","SOLUSD",1641000159084,6.7877919,174.22,174.17,7.874]
["bitfinex","SOLUSD",1641000159286,0.26,174.22,174.17,7.874]
["bitfinex","SOLUSD",1641000159685,31.35764413,174.23,174.17,7.874]
["bitfinex","SOLUSD",1641000160688,39.97004413,174.23,174.17,7.874]
["bitfinex","SOLUSD",1641000161085,40.23004413,174.23,174.17,7.874]
["bitfinex","SOLUSD",1641000161488,39.97004413,174.23,174.17,7.874]
["bitfinex","SOLUSD",1641000162787,40.23004413,174.23,174.17,7.874]
["bitfinex","SOLUSD",1641000163388,40.73004413,174.23,174.17,7.874]
["bitfinex","SOLUSD",1641000163589,6.52990204,174.22,174.17,7.874]
["bitfinex","SOLUSD",1641000163789,8.6135,174.21,174.17,7.874]
["bitfinex","SOLUSD",1641000163990,6.52990204,174.22,174.17,7.874]
["bitfinex","SOLUSD",1641000164990,9.113,174.22,174.17,7.874]
["bitfinex","SOLUSD",1641000165197,9.113,174.22,174.17,4.734]
["bitfinex","SOLUSD",1641000165394,9.113,174.22,174.17,0.004]
["bitfinex","SOLUSD",1641000165600,9.373,174.22,174.17,0.004]
["bitfinex","SOLUSD",1641000165796,9.373,174.22,174.07,0.2585]
["bitfinex","SOLUSD",1641000165996,6.53013401,174.21,174.07,0.2585]
["bitfinex","SOLUSD",1641000166195,6.53013401,174.21,174.07,8.6159]
["bitfinex","SOLUSD",1641000166196,35.24953401,174.21,174.07,8.6159]
["bitfinex","SOLUSD",1641000166395,7.29013401,174.21,174.04,523.85173234]
["bitfinex","SOLUSD",1641000167197,30.37612191,174.2,174.04,523.85173234]
["bitfinex","SOLUSD",1641000167398,25.97824389,174.11,174.04,523.85173234]
["bitfinex","SOLUSD",1641000167600,26.23824389,174.11,174.04,523.85173234]
["bitfinex","SOLUSD",1641000168297,34.85704389,174.11,174.04,487.54953237]
["bitfinex","SOLUSD",1641000168498,34.85704389,174.11,173.91,0.5]
["bitfinex","SOLUSD",1641000168698,34.85704389,174.11,173.96,0.5]
["bitfinex","SOLUSD",1641000168898,35.35704389,174.11,173.96,0.5]
["bitfinex","SOLUSD",1641000169300,35.35704389,174.11,173.93,1.8095]
["bitfinex","SOLUSD",1641000169599,35.35704389,174.11,173.96,8.621]
["bitfinex","SOLUSD",1641000169998,35.35704389,174.11,173.93,1.3095]
["bitfinex","SOLUSD",1641000171005,35.35704389,174.11,173.93,1.5695]
["bitfinex","SOLUSD",1641000171207,8.6188,174.11,173.94,2.93528462]
["bitfinex","SOLUSD",1641000171412,2.583,174.18,173.94,14.99448254]
["bitfinex","SOLUSD",1641000171413,8.6179,174.13,173.94,14.99448254]
["bitfinex","SOLUSD",1641000171608,8.6179,174.13,173.95,1.42669368]
["bitfinex","SOLUSD",1641000172007,8.6179,174.13,173.95,12.31919792]
["bitfinex","SOLUSD",1641000172206,25.76930105,174.12,173.98,28.7255]
["bitfinex","SOLUSD",1641000172606,25.76930105,174.12,173.98,29.4855]
["bitfinex","SOLUSD",1641000172807,25.76930105,174.12,173.98,30.91219368]
["bitfinex","SOLUSD",1641000173011,25.76930105,174.12,173.98,2.18669368]
["bitfinex","SOLUSD",1641000174739,25.76930105,174.12,173.99,28.723]
["bitfinex","SOLUSD",1641000174936,25.76930105,174.12,173.99,0.5]
["bitfinex","SOLUSD",1641000175137,26.02930105,174.12,173.99,0.5]
["bitfinex","SOLUSD",1641000175540,26.02930105,174.12,173.94,9.14355308]
["bitfinex","SOLUSD",1641000175738,34.64780105,174.12,173.99,8.6192]
["bitfinex","SOLUSD",1641000175936,34.64780105,174.12,173.99,9.1192]
["bitfinex","SOLUSD",1641000176138,25.76930105,174.12,173.99,9.1192]
["bitfinex","SOLUSD",1641000176538,25.76930105,174.12,173.99,9.3792]
["bitfinex","SOLUSD",1641000178240,25.76930105,174.12,173.99,10.80589368]
["bitfinex","SOLUSD",1641000178442,25.76930105,174.12,173.99,9.3792]
["bitfinex","SOLUSD",1641000178642,25.76930105,174.12,173.99,8.8792]
["bitfinex","SOLUSD",1641000178841,25.76930105,174.12,173.99,9.3792]
["bitfinex","SOLUSD",1641000179442,25.76930105,174.12,173.99,8.8792]
["bitfinex","SOLUSD",1641000179843,26.02930105,174.12,173.99,8.8792]
["bitfinex","SOLUSD",1641000180044,25.76930105,174.12,173.99,8.8792]
["bitfinex","SOLUSD",1641000180243,25.76930105,174.12,173.99,9.3792]
["bitfinex","SOLUSD",1641000180445,25.76930105,174.12,173.99,9.1192]
["bitfinex","SOLUSD",1641000180648,26.02930105,174.12,173.99,8.6192]
["bitfinex","SOLUSD",1641000180843,25.76930105,174.12,173.99,9.1192]
["bitfinex","SOLUSD",1641000181247,3.26641736,174.14,173.99,11.77979538]
["bitfinex","SOLUSD",1641000181545,3.26641736,174.14,173.99,19.33054214]
["bitfinex","SOLUSD",1641000181744,3.26641736,174.18,173.99,38.20774514]
["bitfinex","SOLUSD",1641000181945,3.26641736,174.18,174.09,8.6126]
["bitfinex","SOLUSD",1641000182346,28.21717057,174.17,174.09,8.8726]
["bitfinex","SOLUSD",1641000182546,28.21717057,174.17,174.0,78.02]
["bitfinex","SOLUSD",1641000182746,28.21717057,174.17,174.0,78.78]
["bitfinex","SOLUSD",1641000183158,28.21717057,174.17,174.06,8.6161]
["bitfinex","SOLUSD",1641000183646,28.21717057,174.17,174.06,8.8761]
["bitfinex","SOLUSD",1641000184446,31.48358793,174.17,174.06,8.8761]
["bitfinex","SOLUSD",1641000184649,40.09948793,174.17,174.06,8.8761]
["bitfinex","SOLUSD",1641000185446,36.83307057,174.17,174.04,8.6166]
["bitfinex","SOLUSD",1641000185649,37.09307057,174.17,174.04,8.6166]
["bitfinex","SOLUSD",1641000186049,9.7984953,174.16,174.04,8.6166]
["bitfinex","SOLUSD",1641000186250,9.7984953,174.16,174.03,480.70540149]
["bitfinex","SOLUSD",1641000186449,25.77182433,174.13,174.03,480.70540149]
["bitfinex","SOLUSD",1641000186849,26.03182433,174.13,174.03,480.96540149]
["bitfinex","SOLUSD",1641000187650,34.38962433,174.13,174.03,480.96540149]
["bitfinex","SOLUSD",1641000187950,34.38962433,174.13,174.03,480.70540149]
["bitfinex","SOLUSD",1641000189452,34.64962433,174.13,174.03,480.70540149]
["bitfinex","SOLUSD",1641000189652,34.38962433,174.13,174.03,480.70540149]
["bitfinex","SOLUSD",1641000189853,35.14962433,174.13,174.03,480.70540149]
["bitfinex","SOLUSD",1641000190053,9.79968207,174.12,174.03,480.70540149]
["bitfinex","SOLUSD",1641000190453,8.6204,174.08,174.03,480.70540149]
["bitfinex","SOLUSD",1641000190655,28.28441858,174.09,174.03,480.70540149]
["bitfinex","SOLUSD",1641000191154,28.54441858,174.09,174.03,480.70540149]
["bitfinex","SOLUSD",1641000192052,28.54441858,174.09,173.96,74.0328]
["bitfinex","SOLUSD",1641000192252,28.54441858,174.09,173.96,0.76]
["bitfinex","SOLUSD",1641000192652,28.28441858,174.09,174.0,8.6191]
["bitfinex","SOLUSD",1641000193082,28.28441858,174.09,174.0,8.8791]
["bitfinex","SOLUSD",1641000193455,8.6186,174.12,174.0,8.8791]
["bitfinex","SOLUSD",1641000194055,8.8786,174.12,174.0,8.8791]
["bitfinex","SOLUSD",1641000194453,25.88897228,174.11,174.0,8.8791]
["bitfinex","SOLUSD",1641000195454,8.8786,174.12,174.0,8.8791]
["bitfinex","SOLUSD",1641000195654,0.26,174.12,174.0,8.8791]
["bitfinex","SOLUSD",1641000195857,8.8775,174.14,174.0,9.3791]
["bitfinex","SOLUSD",1641000196056,8.6175,174.14,174.0,9.3791]
["bitfinex","SOLUSD",1641000196456,27.88357435,174.13,174.0,9.3791]
["bitfinex","SOLUSD",1641000199175,8.6175,174.14,174.0,9.3791]
["bitfinex","SOLUSD",1641000199375,11.88291736,174.16,174.0,9.3791]
["bitfinex","SOLUSD",1641000199574,12.14291736,174.16,174.0,9.3791]
["bitfinex","SOLUSD",1641000200898,11.88291736,174.16,174.0,10.714]
["bitfinex","SOLUSD",1641000201508,8.6165,174.16,174.0,10.714]
["bitfinex","SOLUSD",1641000203507,24.62144263,174.17,174.0,10.454]
["bitfinex","SOLUSD",1641000203905,25.12144263,174.17,174.0,10.454]
["bitfinex","SOLUSD",1641000204308,9.79910678,174.16,174.0,10.454]
["bitfinex","SOLUSD",1641000204805,30.6044112,174.11,174.0,10.454]
["bitfinex","SOLUSD",1641000205204,8.6182,174.12,174.0,10.454]
["bitfinex","SOLUSD",1641000205406,0.26,174.12,174.0,10.454]
["bitfinex","SOLUSD",1641000205903,0.26,174.14,174.0,10.454]
["bitfinex","SOLUSD",1641000206104,23.21584876,174.16,174.0,10.454]
["bitfinex","SOLUSD",1641000206304,23.21584876,174.16,174.0,10.714]
["bitfinex","SOLUSD",1641000206604,23.47584876,174.16,174.0,10.714]
["bitfinex","SOLUSD",1641000207403,8.6171,174.14,174.01,1.10264787]
["bitfinex","SOLUSD",1641000207604,23.21584876,174.16,174.02,28.7192]
["bitfinex","SOLUSD",1641000208003,23.21584876,174.16,174.02,29.4792]
["bitfinex","SOLUSD",1641000208603,23.21584876,174.16,174.07,8.6156]
["bitfinex","SOLUSD",1641000209006,23.21584876,174.16,174.03,77.6633]
["bitfinex","SOLUSD",1641000209204,23.21584876,174.16,174.03,78.4233]
["bitfinex","SOLUSD",1641000209705,31.83204876,174.16,174.06,8.6162]
["bitfinex","SOLUSD",1641000210105,31.83204876,174.16,174.06,8.8762]
["bitfinex","SOLUSD",1641000211008,23.21584876,174.16,174.06,8.8762]
["bitfinex","SOLUSD",1641000211411,1.62679829,174.17,174.06,8.8762]
["bitfinex","SOLUSD",1641000211809,2.333395,174.16,174.06,8.8762]
["bitfinex","SOLUSD",1641000212414,33.3989682,174.16,174.06,8.8762]
["bitfinex","SOLUSD",1641000215215,33.3989682,174.16,174.04,8.617]
["bitfinex","SOLUSD",1641000215416,35.28576649,174.16,174.03,2.4767]
["bitfinex","SOLUSD",1641000215616,35.78576649,174.16,174.03,2.4767]
["bitfinex","SOLUSD",1641000216016,1.62679829,174.13,174.03,2.4767]
["bitfinex","SOLUSD",1641000216316,25.99498503,174.12,174.0,8.6188]
["bitfinex","SOLUSD",1641000216518,26.25498503,174.12,174.0,8.8788]
["bitfinex","SOLUSD",1641000216718,26.25498503,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000216925,27.88178332,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000217121,27.88178332,174.12,174.0,9.1188]
["bitfinex","SOLUSD",1641000217521,8.6189,174.11,174.0,9.1188]
["bitfinex","SOLUSD",1641000218220,8.6189,174.11,174.0,9.3788]
["bitfinex","SOLUSD",1641000218619,27.62178332,174.12,174.0,9.1188]
["bitfinex","SOLUSD",1641000219021,28.38178332,174.12,174.0,9.1188]
["bitfinex","SOLUSD",1641000220021,37.00028332,174.12,174.0,9.1188]
["bitfinex","SOLUSD",1641000221125,36.74028332,174.12,174.0,9.1188]
["bitfinex","SOLUSD",1641000221725,36.24028332,174.12,174.0,9.1188]
["bitfinex","SOLUSD",1641000222827,36.24028332,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000223224,27.62178332,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000223625,25.99498503,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000224225,27.62178332,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000225228,25.99498503,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000225827,27.62178332,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000226228,1.62679829,174.11,174.0,9.3788]
["bitfinex","SOLUSD",1641000227755,27.62178332,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000230360,25.99498503,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000231558,27.62178332,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000231959,28.12178332,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000232561,36.73998332,174.12,174.0,9.3788]
["bitfinex","SOLUSD",1641000233261,1.62679829,174.11,174.0,9.3788]
["bitfinex","SOLUSD",1641000235165,1.62679829,174.1,174.0,9.1188]
["bitfinex","SOLUSD",1641000235370,1.62679829,174.1,174.0,0.5]
["bitfinex","SOLUSD",1641000235765,1.62679829,174.08,173.99,0.5]
["bitfinex","SOLUSD",1641000235965,23.38749261,174.07,173.96,3.0045]
["bitfinex","SOLUSD",1641000236565,23.38749261,174.07,174.0,8.6194]
["bitfinex","SOLUSD",1641000237165,23.38749261,174.07,173.96,3.0045]
["bitfinex","SOLUSD",1641000237665,23.38749261,174.07,173.99,8.6199]
["bitfinex","SOLUSD",1641000238969,23.38749261,174.07,173.99,8.8799]
["bitfinex","SOLUSD",1641000241170,23.38749261,174.07,173.99,8.6199]
["bitfinex","SOLUSD",1641000242571,23.38749261,174.07,173.99,8.8799]
["bitfinex","SOLUSD",1641000245675,23.38749261,174.07,173.94,512.33669153]
["bitfinex","SOLUSD",1641000245676,32.26799261,174.07,173.94,512.33669153]
["bitfinex","SOLUSD",1641000246077,1.34503745,174.06,173.94,512.33669153]
["bitfinex","SOLUSD",1641000246476,2.10503745,174.06,173.83,97.0088]
["bitfinex","SOLUSD",1641000246679,8.6244,174.0,173.86,8.6258]
["bitfinex","SOLUSD",1641000246876,23.22510652,173.99,173.83,98.43549368]
["bitfinex","SOLUSD",1641000247074,23.48510652,173.99,173.83,97.0088]
["bitfinex","SOLUSD",1641000247278,23.98510652,173.99,173.83,97.0088]
["bitfinex","SOLUSD",1641000247479,1.62679829,173.98,173.83,2.5088]
["bitfinex","SOLUSD",1641000247775,1.62679829,173.98,173.83,8.627]
["bitfinex","SOLUSD",1641000247977,2.38679829,173.98,173.83,8.627]
["bitfinex","SOLUSD",1641000248175,2.38679829,173.98,173.81,10.06028202]
["bitfinex","SOLUSD",1641000248375,2.38679829,173.98,173.78,1.42669368]
["bitfinex","SOLUSD",1641000248580,3.73183574,173.98,173.78,1.42669368]
["bitfinex","SOLUSD",1641000248776,8.6285,173.91,173.8,8.6286]
["bitfinex","SOLUSD",1641000248975,1.62679829,173.95,173.8,8.6286]
["bitfinex","SOLUSD",1641000249376,27.53633684,173.94,173.8,8.6286]
["bitfinex","SOLUSD",1641000249976,8.628,173.92,173.8,8.8886]
["bitfinex","SOLUSD",1641000250176,8.628,173.92,173.8,9.3886]
["bitfinex","SOLUSD",1641000250777,8.628,173.92,173.8,8.8886]
["bitfinex","SOLUSD",1641000250977,8.628,173.92,173.8,9.3886]
["bitfinex","SOLUSD",1641000251180,8.628,173.92,173.8,9.1286]
["bitfinex","SOLUSD",1641000251380,8.628,173.92,173.8,0.5]
["bitfinex","SOLUSD",1641000251577,8.888,173.92,173.79,8.6292]
["bitfinex","SOLUSD",1641000251978,8.888,173.92,173.75,160.738]
["bitfinex","SOLUSD",1641000252181,8.888,173.92,173.75,161.238]
["bitfinex","SOLUSD",1641000252379,8.888,173.92,173.75,162.66469368]
["bitfinex","SOLUSD",1641000253382,9.388,173.92,173.75,162.66469368]
["bitfinex","SOLUSD",1641000253582,9.388,173.92,173.78,8.6297]
["bitfinex","SOLUSD",1641000253785,9.388,173.92,173.75,162.66469368]
["bitfinex","SOLUSD",1641000253982,9.388,173.92,173.75,158.1196]
["bitfinex","SOLUSD",1641000253983,10.73303745,173.92,173.75,158.1196]
["bitfinex","SOLUSD",1641000254186,10.73303745,173.92,173.74,538.58503158]
["bitfinex","SOLUSD",1641000254386,1.62679829,173.91,173.74,538.58503158]
["bitfinex","SOLUSD",1641000254586,1.88679829,173.91,173.74,538.58503158]
["bitfinex","SOLUSD",1641000254785,22.46127073,173.9,173.74,538.58503158]
["bitfinex","SOLUSD",1641000254983,23.22127073,173.9,173.74,538.58503158]
["bitfinex","SOLUSD",1641000255184,24.84806902,173.9,173.74,538.58503158]
["bitfinex","SOLUSD",1641000255688,8.6324,173.83,173.74,538.58503158]
["bitfinex","SOLUSD",1641000255886,8.6324,173.83,173.73,8.6323]
["bitfinex","SOLUSD",1641000256084,8.8924,173.83,173.73,8.8923]
["bitfinex","SOLUSD",1641000256688,8.6318,173.85,173.73,8.8923]
["bitfinex","SOLUSD",1641000256890,0.5,173.9,173.73,9.3923]
["bitfinex","SOLUSD",1641000257287,0.76,173.91,173.73,9.3923]
["bitfinex","SOLUSD",1641000257486,1.9864,173.92,173.73,9.3923]
["bitfinex","SOLUSD",1641000257686,26.90672738,173.91,173.73,20.85088382]
["bitfinex","SOLUSD",1641000257890,8.6308,173.87,173.73,20.85088382]
["bitfinex","SOLUSD",1641000258087,8.8908,173.87,173.73,9.3923]
["bitfinex","SOLUSD",1641000258287,9.3908,173.87,173.73,9.1323]
["bitfinex","SOLUSD",1641000259087,31.61271326,173.86,173.73,9.1323]
["bitfinex","SOLUSD",1641000259487,80.00069829,173.9,173.73,9.3923]
["bitfinex","SOLUSD",1641000260289,78.3739,173.9,173.73,86.7688]
["bitfinex","SOLUSD",1641000260487,23.33322802,173.89,173.73,86.7688]
["bitfinex","SOLUSD",1641000260688,31.96262802,173.89,173.73,86.7688]
["bitfinex","SOLUSD",1641000260887,31.96262802,173.89,173.73,88.032]
["bitfinex","SOLUSD",1641000264593,31.96262802,173.89,173.73,87.272]
["bitfinex","SOLUSD",1641000264893,31.96262802,173.89,173.68,1.2525]
["bitfinex","SOLUSD",1641000264894,1.34503745,173.88,173.68,1.2525]
["bitfinex","SOLUSD",1641000265094,1.60503745,173.88,173.7,8.6335]
["bitfinex","SOLUSD",1641000265294,8.6343,173.79,173.68,1.2525]
["bitfinex","SOLUSD",1641000265495,0.26,173.79,173.67,72.6519]
["bitfinex","SOLUSD",1641000266194,27.36366219,173.82,173.67,81.2871]
["bitfinex","SOLUSD",1641000266596,8.6359,173.77,173.67,72.6519]
["bitfinex","SOLUSD",1641000266794,5.07,173.77,173.64,442.30425666]
["bitfinex","SOLUSD",1641000266995,5.83,173.77,173.64,442.30425666]
["bitfinex","SOLUSD",1641000267595,27.24072297,173.76,173.64,442.30425666]
["bitfinex","SOLUSD",1641000267795,0.5,173.77,173.64,442.30425666]
["bitfinex","SOLUSD",1641000267995,76.6019,173.81,173.64,452.35803868]
["bitfinex","SOLUSD",1641000268397,1.62679829,173.8,173.65,1.42669368]
["bitfinex","SOLUSD",1641000268698,1.62679829,173.8,173.68,8.6343]
["bitfinex","SOLUSD",1641000268895,37.27228887,173.79,173.68,8.6343]
["bitfinex","SOLUSD",1641000269098,28.63738887,173.79,173.68,8.8943]
["bitfinex","SOLUSD",1641000269697,1.62679829,173.84,173.68,10.32099368]
["bitfinex","SOLUSD",1641000269897,2.583,173.86,173.68,10.32099368]
["bitfinex","SOLUSD",1641000269898,1.62679829,173.85,173.69,1.2855]
["bitfinex","SOLUSD",1641000270098,1.62679829,173.85,173.7,8.6332]
["bitfinex","SOLUSD",1641000270298,2.12679829,173.85,173.7,8.6332]
["bitfinex","SOLUSD",1641000270499,2.12679829,173.85,173.68,1.42669368]
["bitfinex","SOLUSD",1641000270697,24.86299002,173.84,173.65,1.42669368]
["bitfinex","SOLUSD",1641000270898,25.36299002,173.84,173.65,1.92669368]
["bitfinex","SOLUSD",1641000271099,25.62299002,173.84,173.65,11.9804757]
["bitfinex","SOLUSD",1641000271299,24.86299002,173.84,173.66,1.42669368]
["bitfinex","SOLUSD",1641000271500,24.86299002,173.84,173.66,1.92669368]
["bitfinex","SOLUSD",1641000271705,24.86299002,173.84,173.68,8.94484967]
["bitfinex","SOLUSD",1641000271916,24.86299002,173.84,173.7,28.7715]
["bitfinex","SOLUSD",1641000272105,24.86299002,173.84,173.7,34.1005]
["bitfinex","SOLUSD",1641000272305,1.62679829,173.85,173.75,8.6313]
["bitfinex","SOLUSD",1641000272510,1.62679829,173.85,173.75,8.8913]
["bitfinex","SOLUSD",1641000272708,1.62679829,173.89,173.75,8.8913]
["bitfinex","SOLUSD",1641000272906,1.88679829,173.89,173.75,8.8913]
["bitfinex","SOLUSD",1641000273311,8.6317,173.85,173.75,0.26]
["bitfinex","SOLUSD",1641000273508,8.8917,173.85,173.73,8.8918]
["bitfinex","SOLUSD",1641000274314,8.6317,173.85,173.73,8.8918]
["bitfinex","SOLUSD",1641000274509,8.8917,173.85,173.73,8.8918]
["bitfinex","SOLUSD",1641000274907,10.25679829,173.89,173.73,10.81849368]
["bitfinex","SOLUSD",1641000275107,10.25679829,173.89,173.73,16.87749368]
["bitfinex","SOLUSD",1641000275722,8.63,173.89,173.73,16.87749368]
["bitfinex","SOLUSD",1641000275923,28.78076188,173.88,173.73,16.87749368]
["bitfinex","SOLUSD",1641000276223,8.6303,173.88,173.73,16.61749368]
["bitfinex","SOLUSD",1641000276523,4.16509829,173.91,173.74,1.42669368]
["bitfinex","SOLUSD",1641000276926,2.5383,173.91,173.8,8.6286]
["bitfinex","SOLUSD",1641000277124,1.62679829,173.92,173.8,8.6286]
["bitfinex","SOLUSD",1641000277322,26.21439775,173.91,173.8,8.6286]
["bitfinex","SOLUSD",1641000277522,26.21439775,173.91,173.8,8.8886]
["bitfinex","SOLUSD",1641000277724,34.84309775,173.91,173.76,28.7619]
["bitfinex","SOLUSD",1641000277926,34.84309775,173.91,173.8,8.6288]
["bitfinex","SOLUSD",1641000278326,34.84309775,173.91,173.8,8.8888]
["bitfinex","SOLUSD",1641000278926,35.10309775,173.91,173.79,8.6295]
["bitfinex","SOLUSD",1641000279224,35.60309775,173.91,173.77,1.3007]
["bitfinex","SOLUSD",1641000280423,35.60309775,173.91,173.77,9.9312]
["bitfinex","SOLUSD",1641000280725,8.6307,173.87,173.77,9.9312]
["bitfinex","SOLUSD",1641000280924,8.6307,173.87,173.77,10.1912]
["bitfinex","SOLUSD",1641000281122,8.8907,173.87,173.77,1.5607]
["bitfinex","SOLUSD",1641000281724,8.6307,173.87,173.77,1.5607]
["bitfinex","SOLUSD",1641000282325,10.25679829,173.89,173.77,10.1911]
["bitfinex","SOLUSD",1641000282724,9.13,173.89,173.77,10.1911]
["bitfinex","SOLUSD",1641000283531,9.39,173.89,173.77,10.1911]
["bitfinex","SOLUSD",1641000283732,9.13,173.89,173.77,10.1911]
["bitfinex","SOLUSD",1641000284133,8.63,173.89,173.77,10.1911]
["bitfinex","SOLUSD",1641000284333,1.62679829,173.9,173.77,10.1911]
["bitfinex","SOLUSD",1641000284636,1.62679829,173.9,173.77,1.3007]
["bitfinex","SOLUSD",1641000284833,1.34503745,173.89,173.72,79.8695]
["bitfinex","SOLUSD",1641000285033,1.60503745,173.89,173.72,79.8695]
["bitfinex","SOLUSD",1641000285232,2.10503745,173.89,173.72,79.8695]
["bitfinex","SOLUSD",1641000285433,1.34503745,173.88,173.72,79.8695]
["bitfinex","SOLUSD",1641000285834,2.10503745,173.88,173.72,88.5024]
["bitfinex","SOLUSD",1641000286035,1.62679829,173.87,173.72,88.5024]
["bitfinex","SOLUSD",1641000286435,2.38679829,173.87,173.72,89.0024]
["bitfinex","SOLUSD",1641000287033,2.38679829,173.87,173.72,90.68909368]
["bitfinex","SOLUSD",1641000287635,8.6314,173.86,173.72,90.68909368]
["bitfinex","SOLUSD",1641000288034,8.8914,173.86,173.72,90.68909368]
["bitfinex","SOLUSD",1641000288736,8.8914,173.86,173.72,90.18909368]
["bitfinex","SOLUSD",1641000289539,9.3914,173.86,173.72,90.18909368]
["bitfinex","SOLUSD",1641000290141,9.3914,173.86,173.72,88.7624]
["bitfinex","SOLUSD",1641000290540,8.8914,173.86,173.72,88.7624]
["bitfinex","SOLUSD",1641000291143,8.8914,173.86,173.72,90.18909368]
["bitfinex","SOLUSD",1641000291343,8.6314,173.86,173.72,90.18909368]
["bitfinex","SOLUSD",1641000291541,1.62679829,173.87,173.72,90.68909368]
["bitfinex","SOLUSD",1641000292041,1.62679829,173.89,173.72,90.68909368]
["bitfinex","SOLUSD",1641000292243,1.62679829,173.89,173.73,1.286]
["bitfinex","SOLUSD",1641000292442,1.62679829,173.89,173.79,8.6293]
["bitfinex","SOLUSD",1641000292941,1.62679829,173.89,173.75,28.7644]
["bitfinex","SOLUSD",1641000292942,10.25649829,173.89,173.75,28.7644]
["bitfinex","SOLUSD",1641000293142,10.51649829,173.89,173.75,28.7644]
["bitfinex","SOLUSD",1641000293343,8.8897,173.89,173.75,29.2644]
["bitfinex","SOLUSD",1641000293641,8.8897,173.89,173.75,28.7644]
["bitfinex","SOLUSD",1641000293841,8.8897,173.89,173.78,8.63]
["bitfinex","SOLUSD",1641000294042,8.8897,173.89,173.78,8.89]
["bitfinex","SOLUSD",1641000295641,8.6297,173.89,173.78,8.89]
["bitfinex","SOLUSD",1641000296043,1.62679829,173.9,173.78,8.89]
["bitfinex","SOLUSD",1641000297248,26.21439775,173.91,173.78,8.89]
["bitfinex","SOLUSD",1641000297445,26.21439775,173.91,173.78,9.39]
["bitfinex","SOLUSD",1641000300657,26.21439775,173.91,173.79,1.42669368]
["bitfinex","SOLUSD",1641000300852,26.21439775,173.91,173.82,8.628]
["bitfinex","SOLUSD",1641000301052,26.21439775,173.91,173.82,8.888]
["bitfinex","SOLUSD",1641000301458,10.25439829,173.93,173.82,8.888]
["bitfinex","SOLUSD",1641000301681,1.62679829,173.93,173.82,8.888]
["bitfinex","SOLUSD",1641000301879,1.62679829,173.93,173.83,1.42669368]
["bitfinex","SOLUSD",1641000302079,1.62679829,173.93,173.85,8.6264]
["bitfinex","SOLUSD",1641000302482,37.3169,173.98,173.85,8.8864]
["bitfinex","SOLUSD",1641000302483,32.93661136,173.94,173.85,8.8864]
["bitfinex","SOLUSD",1641000304781,41.56371136,173.94,173.85,0.26]
["bitfinex","SOLUSD",1641000304982,41.82371136,173.94,173.83,8.6271]
["bitfinex","SOLUSD",1641000305185,41.82371136,173.94,173.79,2.5437]
["bitfinex","SOLUSD",1641000305385,41.82371136,173.94,173.79,3.0437]
["bitfinex","SOLUSD",1641000305584,42.32371136,173.94,173.79,2.5437]
["bitfinex","SOLUSD",1641000306585,1.62679829,173.93,173.82,8.628]
["bitfinex","SOLUSD",1641000306785,10.25459829,173.93,173.82,8.628]
["bitfinex","SOLUSD",1641000306984,10.51459829,173.93,173.82,8.888]
["bitfinex","SOLUSD",1641000307687,10.25459829,173.93,173.82,8.888]
["bitfinex","SOLUSD",1641000308687,1.62679829,173.93,173.82,8.888]
["bitfinex","SOLUSD",1641000309686,32.93661136,173.94,173.82,8.888]
["bitfinex","SOLUSD",1641000309888,41.56361136,173.94,173.82,8.888]
["bitfinex","SOLUSD",1641000310288,41.56361136,173.94,173.82,8.628]
["bitfinex","SOLUSD",1641000310489,41.82361136,173.94,173.82,8.628]
["bitfinex","SOLUSD",1641000310889,42.32361136,173.94,173.82,8.628]
["bitfinex","SOLUSD",1641000311088,1.62679829,173.93,173.82,8.628]
["bitfinex","SOLUSD",1641000311290,10.25439829,173.93,173.82,8.628]
["bitfinex","SOLUSD",1641000311490,10.25439829,173.93,173.82,8.888]
["bitfinex","SOLUSD",1641000312191,1.62679829,173.93,173.82,18.50530539]
["bitfinex","SOLUSD",1641000312391,1.62679829,173.93,173.82,19.00530539]
["bitfinex","SOLUSD",1641000312798,1.62679829,173.94,173.82,19.00530539]
["bitfinex","SOLUSD",1641000312991,1.62679829,173.94,173.82,9.388]
["bitfinex","SOLUSD",1641000313394,1.62679829,173.96,173.82,9.388]
["bitfinex","SOLUSD",1641000313593,10.25279829,173.96,173.85,8.6262]
["bitfinex","SOLUSD",1641000313994,30.67533435,173.96,173.85,8.8862]
["bitfinex","SOLUSD",1641000314495,1.62679829,173.95,173.85,9.3862]
["bitfinex","SOLUSD",1641000315196,39.30133435,173.96,173.85,8.8862]
["bitfinex","SOLUSD",1641000315396,0.26,173.95,173.85,8.6262]
["bitfinex","SOLUSD",1641000315593,30.93533435,173.96,173.85,8.6262]
["bitfinex","SOLUSD",1641000315796,30.67533435,173.96,173.85,8.6262]
["bitfinex","SOLUSD",1641000315995,1.62679829,173.95,173.85,8.6262]
["bitfinex","SOLUSD",1641000316595,29.04853606,173.96,173.85,8.6262]
["bitfinex","SOLUSD",1641000316797,29.30853606,173.96,173.85,8.6262]
["bitfinex","SOLUSD",1641000316996,29.30853606,173.96,173.85,8.8862]
["bitfinex","SOLUSD",1641000316997,29.04853606,173.96,173.85,8.8862]
["bitfinex","SOLUSD",1641000317396,2.97183574,174.01,173.85,8.8862]
["bitfinex","SOLUSD",1641000317597,3.23183574,174.01,173.85,8.8862]
["bitfinex","SOLUSD",1641000317798,3.23183574,174.01,173.85,9.3862]
["bitfinex","SOLUSD",1641000317799,1.60503745,174.01,173.85,9.3862]
["bitfinex","SOLUSD",1641000318221,1.62679829,173.97,173.85,88.3402]
["bitfinex","SOLUSD",1641000318600,1.88679829,173.97,173.85,88.3402]
["bitfinex","SOLUSD",1641000318801,10.51229829,173.97,173.85,88.3402]
["bitfinex","SOLUSD",1641000319001,26.88296204,173.96,173.85,89.6407]
["bitfinex","SOLUSD",1641000320903,26.88296204,173.96,173.85,89.3807]
["bitfinex","SOLUSD",1641000321105,26.88296204,173.96,173.85,88.8807]
["bitfinex","SOLUSD",1641000321306,26.88296204,173.96,173.85,80.2545]
["bitfinex","SOLUSD",1641000321503,27.64296204,173.96,173.85,80.2545]
["bitfinex","SOLUSD",1641000321705,29.26976033,173.96,173.85,80.2545]
["bitfinex","SOLUSD",1641000322202,37.89586033,173.96,173.85,80.2545]
["bitfinex","SOLUSD",1641000322405,1.62679829,173.94,173.85,80.2545]
["bitfinex","SOLUSD",1641000322703,1.88679829,173.94,173.85,80.2545]
["bitfinex","SOLUSD",1641000322905,2.38679829,173.94,173.85,1.3005]
["bitfinex","SOLUSD",1641000323205,2.38679829,173.94,173.81,8.6281]
["bitfinex","SOLUSD",1641000323404,2.38679829,173.94,173.79,155.1728]
["bitfinex","SOLUSD",1641000323604,2.38679829,173.94,173.79,79.241]
["bitfinex","SOLUSD",1641000323806,1.62679829,173.92,173.79,79.741]
["bitfinex","SOLUSD",1641000324006,1.88679829,173.92,173.79,88.3705]
["bitfinex","SOLUSD",1641000324605,1.88679829,173.92,173.79,88.6305]
["bitfinex","SOLUSD",1641000324806,2.38679829,173.92,173.79,88.6305]
["bitfinex","SOLUSD",1641000325406,1.62679829,173.91,173.79,88.6305]
["bitfinex","SOLUSD",1641000325608,8.6289,173.9,173.79,88.6305]
["bitfinex","SOLUSD",1641000325809,24.97283322,173.89,173.79,88.6305]
["bitfinex","SOLUSD",1641000326207,24.97283322,173.89,173.79,88.1305]
["bitfinex","SOLUSD",1641000326709,24.97283322,173.89,173.79,87.8705]
["bitfinex","SOLUSD",1641000327008,25.23283322,173.89,173.79,79.241]
["bitfinex","SOLUSD",1641000327207,1.62679829,173.88,173.79,79.241]
["bitfinex","SOLUSD",1641000327608,1.62679829,173.88,173.78,9.9756]
["bitfinex","SOLUSD",1641000328010,25.23283322,173.89,173.78,9.9756]
["bitfinex","SOLUSD",1641000328011,26.85963151,173.89,173.78,10.2356]
["bitfinex","SOLUSD",1641000328630,8.6301,173.88,173.78,10.2356]
["bitfinex","SOLUSD",1641000330837,26.85963151,173.89,173.78,10.2356]
["bitfinex","SOLUSD",1641000331438,1.62679829,173.89,173.78,10.2356]
["bitfinex","SOLUSD",1641000331638,3.26641736,173.93,173.78,11.66229368]
["bitfinex","SOLUSD",1641000331639,1.62679829,173.9,173.78,11.66229368]
["bitfinex","SOLUSD",1641000331836,1.62679829,173.9,173.78,12.16229368]
["bitfinex","SOLUSD",1641000332037,1.62679829,173.9,173.78,10.2356]
["bitfinex","SOLUSD",1641000332439,0.26,173.9,173.78,10.2356]
["bitfinex","SOLUSD",1641000332638,1.62679829,173.91,173.78,10.2356]
["bitfinex","SOLUSD",1641000332840,1.62679829,173.9,173.78,10.2356]
["bitfinex","SOLUSD",1641000333441,27.90891252,173.89,173.78,10.2356]
["bitfinex","SOLUSD",1641000333646,36.53841252,173.89,173.78,10.2356]
["bitfinex","SOLUSD",1641000334245,27.90891252,173.89,173.78,10.2356]
["bitfinex","SOLUSD",1641000334645,27.90891252,173.89,173.78,10.7356]
["bitfinex","SOLUSD",1641000335544,27.90891252,173.89,173.78,10.4756]
["bitfinex","SOLUSD",1641000335744,27.90891252,173.89,173.78,9.9756]
["bitfinex","SOLUSD",1641000336344,28.16891252,173.89,173.77,1.2673]
["bitfinex","SOLUSD",1641000336548,28.66891252,173.89,173.77,9.8977]
["bitfinex","SOLUSD",1641000336746,37.29841252,173.89,173.76,79.8587]
["bitfinex","SOLUSD",1641000336947,38.92521081,173.89,173.74,76.9638]
["bitfinex","SOLUSD",1641000337147,38.92521081,173.89,173.74,153.8282]
["bitfinex","SOLUSD",1641000337546,38.92521081,173.89,173.74,154.0882]
["bitfinex","SOLUSD",1641000337755,1.62679829,173.88,173.76,8.6308]
["bitfinex","SOLUSD",1641000337946,8.6307,173.87,173.76,8.6308]
["bitfinex","SOLUSD",1641000338146,8.6307,173.87,173.76,8.8908]
["bitfinex","SOLUSD",1641000338348,8.8907,173.87,173.76,8.8908]
["bitfinex","SOLUSD",1641000338749,10.51749829,173.87,173.76,8.8908]
["bitfinex","SOLUSD",1641000338948,11.01749829,173.87,173.76,8.8908]
["bitfinex","SOLUSD",1641000339149,10.25749829,173.87,173.76,8.8908]
["bitfinex","SOLUSD",1641000339650,8.6307,173.87,173.76,8.8908]
["bitfinex","SOLUSD",1641000339849,36.53891252,173.89,173.76,8.8908]
["bitfinex","SOLUSD",1641000340453,37.03891252,173.89,173.76,8.8908]
["bitfinex","SOLUSD",1641000340652,37.03891252,173.89,173.76,8.6308]
["bitfinex","SOLUSD",1641000340949,37.03891252,173.89,173.74,161.9597]
["bitfinex","SOLUSD",1641000341152,37.29891252,173.89,173.74,161.9597]
["bitfinex","SOLUSD",1641000341359,37.29891252,173.89,173.74,153.3282]
["bitfinex","SOLUSD",1641000341550,38.64394997,173.89,173.74,76.9638]
["bitfinex","SOLUSD",1641000341751,38.64394997,173.89,173.72,1.2783]
["bitfinex","SOLUSD",1641000342750,37.03891252,173.89,173.72,2.31315454]
["bitfinex","SOLUSD",1641000343051,37.03891252,173.89,173.72,9.74580857]
["bitfinex","SOLUSD",1641000343052,36.53891252,173.89,173.72,9.74580857]
["bitfinex","SOLUSD",1641000343550,36.53891252,173.89,173.72,17.08315403]
["bitfinex","SOLUSD",1641000343753,37.03891252,173.89,173.73,1.3087]
["bitfinex","SOLUSD",1641000343954,37.03891252,173.89,173.73,1.8087]
["bitfinex","SOLUSD",1641000344152,37.29891252,173.89,173.73,1.3087]
["bitfinex","SOLUSD",1641000344954,37.29891252,173.89,173.73,1.5687]
["bitfinex","SOLUSD",1641000345356,37.03891252,173.89,173.73,1.5687]
["bitfinex","SOLUSD",1641000346563,37.03891252,173.89,173.73,10.2002]
["bitfinex","SOLUSD",1641000346759,1.62679829,173.86,173.73,10.2002]
["bitfinex","SOLUSD",1641000346986,8.6319,173.85,173.73,10.2002]
["bitfinex","SOLUSD",1641000347587,10.51869829,173.85,173.73,1.5687]
["bitfinex","SOLUSD",1641000348185,8.6319,173.85,173.73,1.5687]
["bitfinex","SOLUSD",1641000348787,8.6319,173.85,173.73,10.2002]
["bitfinex","SOLUSD",1641000348989,8.6319,173.85,173.73,9.9402]
["bitfinex","SOLUSD",1641000350291,8.6319,173.85,173.73,1.3087]
["bitfinex","SOLUSD",1641000350589,9.3919,173.85,173.73,1.3087]
["bitfinex","SOLUSD",1641000351191,1.62679829,173.84,173.73,1.3087]
["bitfinex","SOLUSD",1641000351390,8.6336,173.82,173.73,1.3087]
["bitfinex","SOLUSD",1641000351592,28.54466385,173.81,173.73,1.3087]
["bitfinex","SOLUSD",1641000351991,28.80466385,173.81,173.73,1.3087]
["bitfinex","SOLUSD",1641000352593,37.43836385,173.81,173.73,1.3087]
["bitfinex","SOLUSD",1641000353492,37.43836385,173.81,173.72,1.2783]
["bitfinex","SOLUSD",1641000354694,37.17836385,173.81,173.72,1.2783]
["bitfinex","SOLUSD",1641000354894,37.17836385,173.81,173.72,1.5383]
["bitfinex","SOLUSD",1641000355094,37.17836385,173.81,173.72,1.2783]
["bitfinex","SOLUSD",1641000357894,37.17836385,173.81,173.72,1.5383]
["bitfinex","SOLUSD",1641000358095,37.17836385,173.81,173.72,1.2783]
["bitfinex","SOLUSD",1641000359899,37.17836385,173.81,173.69,73.3672]
["bitfinex","SOLUSD",1641000360098,37.43836385,173.81,173.69,73.3672]
["bitfinex","SOLUSD",1641000360300,8.633,173.82,173.69,82.761]
["bitfinex","SOLUSD",1641000360501,1.62679829,173.85,173.69,82.761]
["bitfinex","SOLUSD",1641000361100,28.2959411,173.84,173.69,82.761]
["bitfinex","SOLUSD",1641000361501,36.9280411,173.84,173.69,82.761]
["bitfinex","SOLUSD",1641000362103,37.1880411,173.84,173.69,82.761]
["bitfinex","SOLUSD",1641000362403,37.1880411,173.84,173.69,82.501]
["bitfinex","SOLUSD",1641000362704,37.6880411,173.84,173.69,82.001]
["bitfinex","SOLUSD",1641000364006,39.31483939,173.84,173.69,82.001]
["bitfinex","SOLUSD",1641000364406,39.31483939,173.84,173.69,82.261]
["bitfinex","SOLUSD",1641000364904,37.6880411,173.84,173.69,82.261]
["bitfinex","SOLUSD",1641000366305,37.6880411,173.84,173.69,82.761]
["bitfinex","SOLUSD",1641000366910,37.6880411,173.84,173.69,82.261]
["bitfinex","SOLUSD",1641000367610,39.31483939,173.84,173.69,82.261]
["bitfinex","SOLUSD",1641000368408,39.31483939,173.84,173.69,82.761]
["bitfinex","SOLUSD",1641000368608,39.31483939,173.84,173.69,82.261]
["bitfinex","SOLUSD",1641000369009,37.6880411,173.84,173.69,82.261]
["bitfinex","SOLUSD",1641000369609,37.4280411,173.84,173.69,82.261]
["bitfinex","SOLUSD",1641000369809,1.62679829,173.82,173.69,82.761]
["bitfinex","SOLUSD",1641000370011,8.6334,173.81,173.69,82.261]
["bitfinex","SOLUSD",1641000372015,8.6334,173.81,173.69,82.761]
["bitfinex","SOLUSD",1641000373139,8.6334,173.81,173.69,82.261]
["bitfinex","SOLUSD",1641000373417,8.6334,173.81,173.69,82.761]
["bitfinex","SOLUSD",1641000373816,10.25969829,173.82,173.69,82.761]
["bitfinex","SOLUSD",1641000374418,10.25969829,173.82,173.69,82.261]
["bitfinex","SOLUSD",1641000375015,10.25969829,173.82,173.69,82.001]
["bitfinex","SOLUSD",1641000375216,10.51969829,173.82,173.69,82.501]
["bitfinex","SOLUSD",1641000375415,10.51969829,173.82,173.69,82.001]
["bitfinex","SOLUSD",1641000375618,10.25969829,173.82,173.69,82.001]
["bitfinex","SOLUSD",1641000375915,10.25969829,173.82,173.69,82.501]
["bitfinex","SOLUSD",1641000376516,10.51969829,173.82,173.69,82.261]
["bitfinex","SOLUSD",1641000376716,11.01969829,173.82,173.69,73.6272]
["bitfinex","SOLUSD",1641000377218,1.62679829,173.8,173.69,1.3006]
["bitfinex","SOLUSD",1641000377418,29.62100009,173.76,173.64,1.2575]
["bitfinex","SOLUSD",1641000377617,29.62100009,173.76,173.62,160.3918]
["bitfinex","SOLUSD",1641000377816,29.88100009,173.76,173.62,160.8918]
["bitfinex","SOLUSD",1641000378226,30.38100009,173.76,173.63,8.6368]
["bitfinex","SOLUSD",1641000378516,30.38100009,173.76,173.63,9.1368]
["bitfinex","SOLUSD",1641000378716,32.00779838,173.76,173.63,9.1368]
["bitfinex","SOLUSD",1641000378918,8.6372,173.74,173.63,9.3968]
["bitfinex","SOLUSD",1641000379119,31.74779838,173.76,173.63,9.3968]
["bitfinex","SOLUSD",1641000379321,31.74779838,173.76,173.64,1.3095]
["bitfinex","SOLUSD",1641000379519,30.38100009,173.76,173.65,8.6357]
["bitfinex","SOLUSD",1641000379721,0.5,173.76,173.65,8.8957]
["bitfinex","SOLUSD",1641000379920,2.12679829,173.77,173.65,8.6357]
["bitfinex","SOLUSD",1641000380123,2.38679829,173.77,173.65,8.6357]
["bitfinex","SOLUSD",1641000380819,24.26119908,173.76,173.65,8.6357]
["bitfinex","SOLUSD",1641000381022,33.15739908,173.76,173.65,8.6357]
["bitfinex","SOLUSD",1641000381220,33.65739908,173.76,173.65,8.8957]
["bitfinex","SOLUSD",1641000381719,33.15739908,173.76,173.65,8.6357]
["bitfinex","SOLUSD",1641000381919,33.15739908,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000382922,32.89739908,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000383122,32.89739908,173.76,173.64,9.8982]
["bitfinex","SOLUSD",1641000383322,32.89739908,173.76,173.64,10.1582]
["bitfinex","SOLUSD",1641000383723,32.89739908,173.76,173.64,10.6582]
["bitfinex","SOLUSD",1641000384121,33.15739908,173.76,173.64,10.6582]
["bitfinex","SOLUSD",1641000384622,33.15739908,173.76,173.64,9.8982]
["bitfinex","SOLUSD",1641000385022,33.15739908,173.76,173.64,10.1582]
["bitfinex","SOLUSD",1641000385522,33.15739908,173.76,173.64,9.8982]
["bitfinex","SOLUSD",1641000385739,34.78419737,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000385923,35.28419737,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000386123,33.65739908,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000387123,33.65739908,173.76,173.64,1.5216]
["bitfinex","SOLUSD",1641000387926,33.65739908,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000388324,33.15739908,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000388925,33.65739908,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000389326,33.65739908,173.76,173.64,1.7616]
["bitfinex","SOLUSD",1641000389725,33.65739908,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000389926,34.78419737,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000390126,35.28419737,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000390328,35.28419737,173.76,173.64,1.5216]
["bitfinex","SOLUSD",1641000390628,35.28419737,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000391627,34.52419737,173.76,173.64,1.7616]
["bitfinex","SOLUSD",1641000392027,32.89739908,173.76,173.64,2.0216]
["bitfinex","SOLUSD",1641000392229,33.39739908,173.76,173.64,10.6582]
["bitfinex","SOLUSD",1641000392433,33.39739908,173.76,173.64,10.1582]
["bitfinex","SOLUSD",1641000393236,33.39739908,173.76,173.64,10.6582]
["bitfinex","SOLUSD",1641000393531,33.39739908,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000394232,33.65739908,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000394431,35.28419737,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000394934,35.28419737,173.76,173.64,1.5216]
["bitfinex","SOLUSD",1641000395657,35.28419737,173.76,173.64,10.1582]
["bitfinex","SOLUSD",1641000395857,35.28419737,173.76,173.64,10.6582]
["bitfinex","SOLUSD",1641000396461,33.65739908,173.76,173.64,10.6582]
["bitfinex","SOLUSD",1641000396959,33.65739908,173.76,173.64,10.1582]
["bitfinex","SOLUSD",1641000399459,35.28419737,173.76,173.64,10.1582]
["bitfinex","SOLUSD",1641000399660,35.28419737,173.76,173.64,9.8982]
["bitfinex","SOLUSD",1641000399862,35.28419737,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000402464,35.28419737,173.76,173.64,1.5216]
["bitfinex","SOLUSD",1641000403065,35.02419737,173.76,173.64,1.5216]
["bitfinex","SOLUSD",1641000403463,34.52419737,173.76,173.64,2.0216]
["bitfinex","SOLUSD",1641000403664,25.88799737,173.76,173.64,2.0216]
["bitfinex","SOLUSD",1641000404268,24.26119908,173.76,173.64,2.0216]
["bitfinex","SOLUSD",1641000404468,24.52119908,173.76,173.64,2.0216]
["bitfinex","SOLUSD",1641000404871,33.65699908,173.76,173.64,10.6584]
["bitfinex","SOLUSD",1641000405069,33.39699908,173.76,173.64,10.6584]
["bitfinex","SOLUSD",1641000406571,33.65699908,173.76,173.64,10.6584]
["bitfinex","SOLUSD",1641000407170,33.65699908,173.76,173.64,10.1584]
["bitfinex","SOLUSD",1641000407374,33.65699908,173.76,173.64,9.8984]
["bitfinex","SOLUSD",1641000407571,33.65699908,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000407572,35.28379737,173.76,173.64,1.2616]
["bitfinex","SOLUSD",1641000407775,564.471601,173.58,173.5,171.5]
["bitfinex","SOLUSD",1641000407974,564.471601,173.58,173.57,109.40019993]
["bitfinex","SOLUSD",1641000408771,564.471601,173.58,173.57,109.66019993]
["bitfinex","SOLUSD",1641000408974,564.471601,173.58,173.57,118.29779993]
["bitfinex","SOLUSD",1641000409573,546.83186347,173.58,173.57,119.72449361]
["bitfinex","SOLUSD",1641000409973,455.72566347,173.58,173.57,119.72449361]
["bitfinex","SOLUSD",1641000410174,455.72566347,173.58,173.57,138.12610061]
["bitfinex","SOLUSD",1641000410376,1.62679829,173.75,173.58,87.76096667]
["bitfinex","SOLUSD",1641000410574,1.62679829,173.75,173.63,0.31952404]
["bitfinex","SOLUSD",1641000410777,1.62679829,173.75,173.64,9.335324]
["bitfinex","SOLUSD",1641000410977,1.62679829,173.81,173.64,17.8935121]
["bitfinex","SOLUSD",1641000411181,1.62679829,173.81,173.64,19.86128602]
["bitfinex","SOLUSD",1641000411376,1.62679829,173.81,173.75,1.42669368]
["bitfinex","SOLUSD",1641000411577,1.62679829,173.81,173.75,0.26]
["bitfinex","SOLUSD",1641000411774,1.62679829,173.85,173.75,0.76]
["bitfinex","SOLUSD",1641000412376,1.62679829,173.9,173.71,15.49627036]
["bitfinex","SOLUSD",1641000412675,24.97520248,173.89,173.8,8.6283]
["bitfinex","SOLUSD",1641000412878,25.47520248,173.89,173.8,9.1283]
["bitfinex","SOLUSD",1641000413076,24.97520248,173.89,173.8,9.3883]
["bitfinex","SOLUSD",1641000413475,25.47520248,173.89,173.8,9.3883]
["bitfinex","SOLUSD",1641000413875,24.97520248,173.89,173.8,9.3883]
["bitfinex","SOLUSD",1641000414277,1.62679829,173.92,173.8,9.3883]
["bitfinex","SOLUSD",1641000414477,1.62679829,173.93,173.8,9.3883]
["bitfinex","SOLUSD",1641000415079,76.02749829,173.95,173.8,9.3883]
["bitfinex","SOLUSD",1641000415381,30.23685946,173.94,173.8,9.3883]
["bitfinex","SOLUSD",1641000415578,38.86385946,173.94,173.8,9.3883]
["bitfinex","SOLUSD",1641000416279,39.36385946,173.94,173.8,9.3883]
["bitfinex","SOLUSD",1641000417081,40.99065775,173.94,173.8,9.3883]
["bitfinex","SOLUSD",1641000417684,40.49065775,173.94,173.8,9.3883]
["bitfinex","SOLUSD",1641000417884,40.75065775,173.94,173.8,9.1283]
["bitfinex","SOLUSD",1641000418283,40.75065775,173.94,173.8,8.6283]
["bitfinex","SOLUSD",1641000418284,1.62679829,173.93,173.8,8.6283]
["bitfinex","SOLUSD",1641000418482,29.453205,173.9,173.8,9.1283]
["bitfinex","SOLUSD",1641000418883,29.713205,173.9,173.8,9.1283]
["bitfinex","SOLUSD",1641000419481,30.213205,173.9,173.8,9.3883]
["bitfinex","SOLUSD",1641000420386,29.713205,173.9,173.8,9.3883]
["bitfinex","SOLUSD",1641000420783,1.62679829,173.92,173.8,9.3883]
["bitfinex","SOLUSD",1641000421484,1.62679829,173.95,173.8,9.3883]
["bitfinex","SOLUSD",1641000421923,2.12679829,173.95,173.8,9.3883]
["bitfinex","SOLUSD",1641000422086,1.62679829,173.95,173.8,9.3883]
["bitfinex","SOLUSD",1641000422285,1.62679829,173.97,173.8,9.3883]
["bitfinex","SOLUSD",1641000422485,2.12679829,173.97,173.8,9.3883]
["bitfinex","SOLUSD",1641000422888,2.38679829,173.97,173.8,9.3883]
["bitfinex","SOLUSD",1641000423687,1.62679829,173.97,173.8,9.3883]
["bitfinex","SOLUSD",1641000423888,1.62679829,173.97,173.8,18.4425038]
["bitfinex","SOLUSD",1641000424088,1.62679829,173.97,173.8,28.28279693]
["bitfinex","SOLUSD",1641000424285,31.85652933,173.98,173.8,28.28279693]
["bitfinex","SOLUSD",1641000424486,1.62679829,173.99,173.8,28.28279693]
["bitfinex","SOLUSD",1641000425691,121.72762961,174.0,173.8,28.28279693]
["bitfinex","SOLUSD",1641000425894,121.72762961,174.0,173.8,28.02279693]
["bitfinex","SOLUSD",1641000426094,27.22762961,174.0,173.8,28.02279693]
["bitfinex","SOLUSD",1641000426492,28.57061601,174.0,173.8,18.1825038]
["bitfinex","SOLUSD",1641000426691,27.22762961,174.0,173.8,18.1825038]
["bitfinex","SOLUSD",1641000427098,27.22762961,174.0,173.8,19.4357038]
["bitfinex","SOLUSD",1641000427299,27.22762961,174.0,173.8,19.6957038]
["bitfinex","SOLUSD",1641000428102,27.48762961,174.0,173.8,19.6957038]
["bitfinex","SOLUSD",1641000430319,27.48762961,174.0,173.8,19.4357038]
["bitfinex","SOLUSD",1641000430518,27.48762961,174.0,173.8,10.3815]
["bitfinex","SOLUSD",1641000430718,29.33061601,174.0,173.8,9.8815]
["bitfinex","SOLUSD",1641000431017,29.33061601,174.0,173.8,8.6283]
["bitfinex","SOLUSD",1641000431618,1.2411,173.99,173.8,8.6283]
["bitfinex","SOLUSD",1641000431818,31.59943308,173.92,173.8,8.6283]
["bitfinex","SOLUSD",1641000432017,31.85943308,173.92,173.8,8.6283]
["bitfinex","SOLUSD",1641000433420,31.85943308,173.92,173.8,8.8883]
["bitfinex","SOLUSD",1641000433620,40.48793308,173.92,173.8,8.8883]
["bitfinex","SOLUSD",1641000434221,40.22793308,173.92,173.8,8.6283]
["bitfinex","SOLUSD",1641000434421,31.59943308,173.92,173.8,9.1283]
["bitfinex","SOLUSD",1641000435020,12.73459829,173.95,173.8,9.1283]
["bitfinex","SOLUSD",1641000435319,11.1078,173.95,173.8,9.1283]
["bitfinex","SOLUSD",1641000435520,11.3678,173.95,173.8,9.3883]
["bitfinex","SOLUSD",1641000435921,31.31739866,173.94,173.8,9.3883]
["bitfinex","SOLUSD",1641000440930,150.6413,173.96,173.8,9.3883]
["bitfinex","SOLUSD",1641000441631,150.6413,173.96,173.8,9.1283]
["bitfinex","SOLUSD",1641000442029,27.96040046,173.95,173.8,9.1283]
["bitfinex","SOLUSD",1641000442529,28.22040046,173.95,173.8,9.1283]
["bitfinex","SOLUSD",1641000443633,28.22040046,173.95,173.8,9.3883]
["bitfinex","SOLUSD",1641000445535,29.54160046,173.95,173.8,9.3883]
["bitfinex","SOLUSD",1641000446136,38.16830046,173.95,173.8,9.1283]
["bitfinex","SOLUSD",1641000450539,38.16830046,173.95,173.8,9.3883]
["bitfinex","SOLUSD",1641000451037,37.90830046,173.95,173.8,9.3883]
["bitfinex","SOLUSD",1641000453239,29.28160046,173.95,173.8,9.3883]
["bitfinex","SOLUSD",1641000454839,29.28160046,173.95,173.8,19.22859313]
["bitfinex","SOLUSD",1641000455440,29.28160046,173.95,173.8,20.45779313]
["bitfinex","SOLUSD",1641000456644,29.28160046,173.95,173.8,10.6175]
["bitfinex","SOLUSD",1641000459645,29.54160046,173.95,173.8,10.6175]
["bitfinex","SOLUSD",1641000459844,30.04160046,173.95,173.8,8.6283]
["bitfinex","SOLUSD",1641000460043,31.38620053,173.95,173.8,8.6283]
["bitfinex","SOLUSD",1641000460244,40.01270053,173.95,173.78,8.6301]
["bitfinex","SOLUSD",1641000460446,40.01270053,173.95,173.69,7.32693335]
["bitfinex","SOLUSD",1641000460644,40.01270053,173.95,173.69,1.3274]
["bitfinex","SOLUSD",1641000461550,1.62679829,173.91,173.77,8.6306]
["bitfinex","SOLUSD",1641000461747,8.6303,173.87,173.77,8.6306]
["bitfinex","SOLUSD",1641000461949,28.35020683,173.86,173.77,8.6306]
["bitfinex","SOLUSD",1641000462352,29.11020683,173.86,173.73,28.7681]
["bitfinex","SOLUSD",1641000462548,29.11020683,173.86,173.72,79.1092]
["bitfinex","SOLUSD",1641000462950,37.24120683,173.86,173.72,79.1092]
["bitfinex","SOLUSD",1641000463247,37.24120683,173.86,173.72,79.3692]
["bitfinex","SOLUSD",1641000464251,37.24120683,173.86,173.75,8.6316]
["bitfinex","SOLUSD",1641000464852,37.74120683,173.86,173.75,8.6316]
["bitfinex","SOLUSD",1641000465651,37.24120683,173.86,173.75,8.6316]
["bitfinex","SOLUSD",1641000466253,37.74120683,173.86,173.75,8.6316]
["bitfinex","SOLUSD",1641000467052,37.74120683,173.86,173.75,8.8916]
["bitfinex","SOLUSD",1641000469059,37.24120683,173.86,173.75,8.8916]
["bitfinex","SOLUSD",1641000469261,37.74120683,173.86,173.75,8.8916]
["bitfinex","SOLUSD",1641000472482,37.74120683,173.86,173.75,8.6316]
["bitfinex","SOLUSD",1641000474184,37.74120683,173.86,173.75,8.8916]
["bitfinex","SOLUSD",1641000476589,39.36800512,173.86,173.75,8.8916]
["bitfinex","SOLUSD",1641000476787,39.10800512,173.86,173.75,8.8916]
["bitfinex","SOLUSD",1641000477189,37.48120683,173.86,173.75,8.8916]
["bitfinex","SOLUSD",1641000478189,37.48120683,173.86,173.75,0.26]
["bitfinex","SOLUSD",1641000478190,37.74120683,173.86,173.75,0.26]
["bitfinex","SOLUSD",1641000478390,39.0858069,173.86,173.75,0.26]
["bitfinex","SOLUSD",1641000478590,39.0858069,173.86,173.73,9.3926]
["bitfinex","SOLUSD",1641000478990,40.71260519,173.86,173.73,9.3926]
["bitfinex","SOLUSD",1641000480297,1.285,173.85,173.73,9.3926]
["bitfinex","SOLUSD",1641000480592,37.52306135,173.82,173.73,9.3926]
["bitfinex","SOLUSD",1641000480997,37.78306135,173.82,173.73,9.3926]
["bitfinex","SOLUSD",1641000482498,37.78306135,173.82,173.73,9.1326]
["bitfinex","SOLUSD",1641000482697,38.28306135,173.82,173.73,9.1326]
["bitfinex","SOLUSD",1641000482895,38.28306135,173.82,173.73,0.5]
["bitfinex","SOLUSD",1641000483096,38.28306135,173.82,173.67,39.1689038]
["bitfinex","SOLUSD",1641000483297,8.634,173.8,173.67,39.1689038]
["bitfinex","SOLUSD",1641000483499,8.634,173.8,173.67,39.6689038]
["bitfinex","SOLUSD",1641000484097,9.394,173.8,173.69,8.6345]
["bitfinex","SOLUSD",1641000484298,10.6251,173.8,173.69,8.6345]
["bitfinex","SOLUSD",1641000485701,10.6251,173.8,173.68,8.6354]
["bitfinex","SOLUSD",1641000486000,10.6251,173.8,173.68,9.1354]
["bitfinex","SOLUSD",1641000486202,10.1251,173.8,173.68,9.1354]
["bitfinex","SOLUSD",1641000486401,9.8651,173.8,173.68,9.1354]
["bitfinex","SOLUSD",1641000487009,9.8651,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000487205,10.3651,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000487406,9.8651,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000487704,9.8651,173.8,173.68,9.1354]
["bitfinex","SOLUSD",1641000487905,10.6251,173.8,173.68,9.1354]
["bitfinex","SOLUSD",1641000488904,10.1251,173.8,173.68,9.1354]
["bitfinex","SOLUSD",1641000489203,1.4911,173.8,173.68,9.1354]
["bitfinex","SOLUSD",1641000490005,1.4911,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000491407,1.2311,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000491707,1.2311,173.8,173.68,9.1354]
["bitfinex","SOLUSD",1641000491910,10.3649,173.8,173.68,9.1354]
["bitfinex","SOLUSD",1641000492908,10.6249,173.8,173.68,9.1354]
["bitfinex","SOLUSD",1641000494109,10.1249,173.8,173.68,9.1354]
["bitfinex","SOLUSD",1641000494914,10.1249,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000495111,10.6249,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000496011,10.3649,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000498015,10.6249,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000498413,10.1249,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000498615,1.4911,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000500214,1.9911,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000500616,1.4911,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000500818,1.9911,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000501018,1.4911,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000501221,1.9911,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000501617,1.4911,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000503623,1.9911,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000503825,1.4911,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000506553,1.2311,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000507957,1.4911,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000511660,1.2311,173.8,173.68,9.3954]
["bitfinex","SOLUSD",1641000512061,10.40439829,173.84,173.68,9.3954]
["bitfinex","SOLUSD",1641000512062,1.62679829,173.84,173.68,9.3954]
["bitfinex","SOLUSD",1641000512263,1.62679829,173.84,173.69,18.89449693]
["bitfinex","SOLUSD",1641000512463,1.62679829,173.84,173.76,8.6305]
["bitfinex","SOLUSD",1641000512868,1.62679829,173.84,173.76,9.3905]
["bitfinex","SOLUSD",1641000513664,31.32950021,173.88,173.76,9.3905]
["bitfinex","SOLUSD",1641000513867,31.58950021,173.88,173.76,9.3905]
["bitfinex","SOLUSD",1641000516568,31.58950021,173.88,173.76,9.1305]
["bitfinex","SOLUSD",1641000516775,31.32950021,173.88,173.76,9.1305]
["bitfinex","SOLUSD",1641000516969,31.82950021,173.88,173.76,9.1305]
["bitfinex","SOLUSD",1641000517971,32.08950021,173.88,173.76,9.1305]
["bitfinex","SOLUSD",1641000518570,31.32950021,173.88,173.76,9.3905]
["bitfinex","SOLUSD",1641000518769,1.2844,173.88,173.76,9.3905]
["bitfinex","SOLUSD",1641000518970,77.0596,173.89,173.76,9.3905]
["bitfinex","SOLUSD",1641000519170,1.62679829,173.91,173.76,9.3905]
["bitfinex","SOLUSD",1641000519374,78.24669829,173.93,173.76,83.2024]
["bitfinex","SOLUSD",1641000519774,25.25515735,173.92,173.76,83.2024]
["bitfinex","SOLUSD",1641000519972,25.25515735,173.92,173.77,1.2495]
["bitfinex","SOLUSD",1641000520175,25.25515735,173.92,173.84,8.6275]
["bitfinex","SOLUSD",1641000520375,25.25515735,173.92,173.84,9.1275]
["bitfinex","SOLUSD",1641000520574,25.25515735,173.92,173.84,9.3875]
["bitfinex","SOLUSD",1641000520975,25.51515735,173.92,173.84,9.3875]
["bitfinex","SOLUSD",1641000521774,25.51515735,173.92,173.84,0.5075]
["bitfinex","SOLUSD",1641000521975,25.51515735,173.92,173.82,28.7584]
["bitfinex","SOLUSD",1641000522174,25.51515735,173.92,173.85,0.0083]
["bitfinex","SOLUSD",1641000522376,26.01515735,173.92,173.85,0.0083]
["bitfinex","SOLUSD",1641000522574,27.35975742,173.92,173.8,28.7623]
["bitfinex","SOLUSD",1641000522776,35.98825742,173.92,173.78,1.336]
["bitfinex","SOLUSD",1641000522974,111.32225742,173.92,173.78,1.336]
["bitfinex","SOLUSD",1641000523196,1.3192,173.91,173.82,8.6296]
["bitfinex","SOLUSD",1641000523376,1.8192,173.91,173.82,8.6296]
["bitfinex","SOLUSD",1641000523674,2.0792,173.91,173.82,8.6296]
["bitfinex","SOLUSD",1641000524276,2.0792,173.91,173.8,8.6305]
["bitfinex","SOLUSD",1641000524480,3.42380007,173.91,173.76,73.8119]
["bitfinex","SOLUSD",1641000524675,8.6327,173.83,173.73,30.0636]
["bitfinex","SOLUSD",1641000524877,31.44974288,173.82,173.73,30.0636]
["bitfinex","SOLUSD",1641000525075,31.70974288,173.82,173.73,30.0636]
["bitfinex","SOLUSD",1641000525275,31.70974288,173.82,173.76,8.6329]
["bitfinex","SOLUSD",1641000525777,40.34284288,173.82,173.76,8.6329]
["bitfinex","SOLUSD",1641000526877,40.34284288,173.82,173.71,30.1069]
["bitfinex","SOLUSD",1641000526878,40.84284288,173.82,173.71,30.1069]
["bitfinex","SOLUSD",1641000527081,40.84284288,173.82,173.71,1.3296]
["bitfinex","SOLUSD",1641000527582,40.84284288,173.82,173.7,72.6698]
["bitfinex","SOLUSD",1641000527778,40.84284288,173.82,173.72,8.6346]
["bitfinex","SOLUSD",1641000528980,40.84284288,173.82,173.72,8.8946]
["bitfinex","SOLUSD",1641000529380,40.84284288,173.82,173.72,8.6346]
["bitfinex","SOLUSD",1641000534420,40.58284288,173.82,173.72,8.6346]
["bitfinex","SOLUSD",1641000535719,40.84284288,173.82,173.72,8.6346]
["bitfinex","SOLUSD",1641000546138,40.84284288,173.82,173.71,8.635]
["bitfinex","SOLUSD",1641000547235,42.18684288,173.82,173.71,8.635]
["bitfinex","SOLUSD",1641000549137,43.53144298,173.82,173.71,8.635]
["bitfinex","SOLUSD",1641000552664,43.27144298,173.82,173.71,8.635]
["bitfinex","SOLUSD",1641000552864,41.92684288,173.82,173.71,8.895]
["bitfinex","SOLUSD",1641000553068,41.92684288,173.82,173.71,9.395]
["bitfinex","SOLUSD",1641000554069,42.18684288,173.82,173.71,9.395]
["bitfinex","SOLUSD",1641000561669,42.18684288,173.82,173.71,9.135]
["bitfinex","SOLUSD",1641000562973,42.18684288,173.82,173.71,9.395]
["bitfinex","SOLUSD",1641000564176,42.18684288,173.82,173.71,8.635]
["bitfinex","SOLUSD",1641000564776,42.18684288,173.82,173.7,81.3051]
["bitfinex","SOLUSD",1641000564975,43.53144298,173.82,173.66,72.7488]
["bitfinex","SOLUSD",1641000565177,43.53144298,173.82,173.67,0.5]
["bitfinex","SOLUSD",1641000565575,45.15824127,173.82,173.67,0.5]
["bitfinex","SOLUSD",1641000565774,45.15824127,173.82,173.66,73.2488]
["bitfinex","SOLUSD",1641000566375,8.6363,173.75,173.68,8.6359]
["bitfinex","SOLUSD",1641000566575,26.64415779,173.74,173.65,1.288]
["bitfinex","SOLUSD",1641000566777,26.64415779,173.74,173.65,1.788]
["bitfinex","SOLUSD",1641000566976,27.40415779,173.74,173.65,1.788]
["bitfinex","SOLUSD",1641000567581,36.04105779,173.74,173.66,8.6369]
["bitfinex","SOLUSD",1641000567978,36.04105779,173.74,173.66,8.8969]
["bitfinex","SOLUSD",1641000570479,36.04105779,173.74,173.66,8.6369]
["bitfinex","SOLUSD",1641000571983,35.78105779,173.74,173.66,8.8969]
["bitfinex","SOLUSD",1641000573580,36.04105779,173.74,173.66,8.8969]
["bitfinex","SOLUSD",1641000577326,35.54105779,173.74,173.66,8.8969]
["bitfinex","SOLUSD",1641000577526,36.04105779,173.74,173.66,8.8969]
["bitfinex","SOLUSD",1641000582029,35.78105779,173.74,173.66,8.8969]
["bitfinex","SOLUSD",1641000583433,36.04105779,173.74,173.66,8.8969]
["bitfinex","SOLUSD",1641000587039,36.04105779,173.74,173.66,8.6369]
["bitfinex","SOLUSD",1641000587239,36.04105779,173.74,173.65,8.6376]
["bitfinex","SOLUSD",1641000589140,36.04105779,173.74,173.65,8.8976]
["bitfinex","SOLUSD",1641000592248,35.78105779,173.74,173.65,8.8976]
["bitfinex","SOLUSD",1641000593651,36.04105779,173.74,173.65,8.8976]
["bitfinex","SOLUSD",1641000594352,36.04105779,173.74,173.65,9.3976]
["bitfinex","SOLUSD",1641000594569,36.04105779,173.74,173.65,8.8976]
["bitfinex","SOLUSD",1641000597873,26.64415779,173.74,173.65,9.3976]
["bitfinex","SOLUSD",1641000599373,8.5606,173.79,173.65,9.3976]
["bitfinex","SOLUSD",1641000599573,2.93389829,173.81,173.65,10.82429368]
["bitfinex","SOLUSD",1641000599772,1.62679829,173.81,173.66,1.2601]
["bitfinex","SOLUSD",1641000599972,10.76009829,173.81,173.73,8.6333]
["bitfinex","SOLUSD",1641000600373,26.5914271,173.8,173.73,8.8933]
["bitfinex","SOLUSD",1641000600774,0.5,173.8,173.73,8.8933]
["bitfinex","SOLUSD",1641000601273,73.5427,173.82,173.73,9.3933]
["bitfinex","SOLUSD",1641000601476,1.62679829,173.85,173.73,9.3933]
["bitfinex","SOLUSD",1641000601873,30.87807819,173.84,173.73,9.3933]
["bitfinex","SOLUSD",1641000603974,31.13807819,173.84,173.73,9.3933]
["bitfinex","SOLUSD",1641000604373,31.63807819,173.84,173.73,8.6333]
["bitfinex","SOLUSD",1641000604574,1.34479368,173.83,173.71,8.6339]
["bitfinex","SOLUSD",1641000604775,8.6348,173.78,173.69,1.275]
["bitfinex","SOLUSD",1641000604976,22.84136616,173.77,173.69,1.275]
["bitfinex","SOLUSD",1641000605176,22.84136616,173.77,173.69,1.775]
["bitfinex","SOLUSD",1641000605376,23.10136616,173.77,173.69,1.775]
["bitfinex","SOLUSD",1641000605580,22.84136616,173.77,173.69,1.275]
["bitfinex","SOLUSD",1641000605776,22.84136616,173.77,173.7,8.6347]
["bitfinex","SOLUSD",1641000606980,23.10136616,173.77,173.7,8.6347]
["bitfinex","SOLUSD",1641000607383,23.10136616,173.77,173.7,8.8947]
["bitfinex","SOLUSD",1641000608480,23.60136616,173.77,173.7,8.8947]
["bitfinex","SOLUSD",1641000608780,32.23656616,173.77,173.68,72.3938]
["bitfinex","SOLUSD",1641000609685,32.23656616,173.77,173.65,1.342]
["bitfinex","SOLUSD",1641000610784,32.23656616,173.77,173.65,1.842]
["bitfinex","SOLUSD",1641000610984,32.23656616,173.77,173.65,2.102]
["bitfinex","SOLUSD",1641000611185,31.73656616,173.77,173.65,2.102]
["bitfinex","SOLUSD",1641000611785,32.23656616,173.77,173.65,2.102]
["bitfinex","SOLUSD",1641000612688,32.23656616,173.77,173.69,8.6352]
["bitfinex","SOLUSD",1641000613086,32.23656616,173.77,173.69,8.8952]
["bitfinex","SOLUSD",1641000613688,23.10136616,173.77,173.69,8.8952]
["bitfinex","SOLUSD",1641000615494,23.60136616,173.77,173.69,8.8952]
["bitfinex","SOLUSD",1641000615691,23.34136616,173.77,173.69,8.8952]
["bitfinex","SOLUSD",1641000615993,1.62679829,173.81,173.7,1.42669368]
["bitfinex","SOLUSD",1641000616191,1.62679829,173.81,173.75,8.6318]
["bitfinex","SOLUSD",1641000616591,1.62679829,173.81,173.75,8.8918]
["bitfinex","SOLUSD",1641000616791,26.53097026,173.82,173.75,8.8918]
["bitfinex","SOLUSD",1641000617993,26.53097026,173.82,173.75,9.3918]
["bitfinex","SOLUSD",1641000618592,26.53097026,173.82,173.75,8.8918]
["bitfinex","SOLUSD",1641000619998,26.53097026,173.82,173.75,9.3918]
["bitfinex","SOLUSD",1641000620198,1.62679829,173.85,173.75,9.3918]
["bitfinex","SOLUSD",1641000620397,1.88679829,173.85,173.75,9.3918]
["bitfinex","SOLUSD",1641000620596,1.62679829,173.86,173.75,9.3918]
["bitfinex","SOLUSD",1641000620797,10.25759829,173.86,173.75,9.3918]
["bitfinex","SOLUSD",1641000620995,10.51759829,173.86,173.75,9.3918]
["bitfinex","SOLUSD",1641000621199,30.53000344,173.85,173.75,9.3918]
["bitfinex","SOLUSD",1641000621896,31.03000344,173.85,173.75,9.3918]
["bitfinex","SOLUSD",1641000622395,30.53000344,173.85,173.75,9.3918]
["bitfinex","SOLUSD",1641000622595,30.79000344,173.85,173.75,9.3918]
["bitfinex","SOLUSD",1641000622795,31.29000344,173.85,173.75,8.8918]
["bitfinex","SOLUSD",1641000622997,31.29000344,173.85,173.75,9.3918]
["bitfinex","SOLUSD",1641000623397,31.29000344,173.85,173.75,8.8918]
["bitfinex","SOLUSD",1641000623596,41.28820173,173.85,173.75,8.8918]
["bitfinex","SOLUSD",1641000623797,32.65680173,173.85,173.75,9.3918]
["bitfinex","SOLUSD",1641000624695,30.53000344,173.85,173.75,9.3918]
["bitfinex","SOLUSD",1641000624898,30.53000344,173.85,173.76,1.42669368]
["bitfinex","SOLUSD",1641000625097,30.53000344,173.85,173.8,8.6296]
["bitfinex","SOLUSD",1641000625497,30.53000344,173.85,173.8,8.8896]
["bitfinex","SOLUSD",1641000627797,30.53000344,173.85,173.8,9.3896]
["bitfinex","SOLUSD",1641000628201,28.7633,173.94,173.8,9.3896]
["bitfinex","SOLUSD",1641000628399,162.31805406,173.93,173.8,10.81629368]
["bitfinex","SOLUSD",1641000628599,83.59895406,173.93,173.8,10.81629368]
["bitfinex","SOLUSD",1641000628799,75.9724,173.93,173.8,10.81629368]
["bitfinex","SOLUSD",1641000629200,24.8237426,173.92,173.8,10.81629368]
["bitfinex","SOLUSD",1641000633804,76.47179829,173.96,173.8,10.81629368]
["bitfinex","SOLUSD",1641000634003,77.23179829,173.96,173.8,10.81629368]
["bitfinex","SOLUSD",1641000634605,77.23179829,173.96,173.88,8.6249]
["bitfinex","SOLUSD",1641000635003,77.23179829,173.96,173.88,8.8849]
["bitfinex","SOLUSD",1641000635305,77.23179829,173.96,173.88,9.3849]
["bitfinex","SOLUSD",1641000635703,76.97179829,173.96,173.88,9.3849]
["bitfinex","SOLUSD",1641000635906,74.38279829,173.96,173.88,9.3849]
["bitfinex","SOLUSD",1641000636307,1.62679829,173.98,173.88,9.3849]
["bitfinex","SOLUSD",1641000636805,2.12679829,173.98,173.88,9.3849]
["bitfinex","SOLUSD",1641000637006,0.5,173.98,173.88,9.3849]
["bitfinex","SOLUSD",1641000637206,0.76,173.98,173.88,9.3849]
["bitfinex","SOLUSD",1641000637404,25.01102939,173.99,173.88,9.3849]
["bitfinex","SOLUSD",1641000640410,25.01102939,173.99,173.88,10.81159368]
["bitfinex","SOLUSD",1641000640611,25.01102939,173.99,173.88,10.55159368]
["bitfinex","SOLUSD",1641000640814,25.01102939,173.99,173.88,9.1249]
["bitfinex","SOLUSD",1641000641610,1.62679829,173.98,173.88,9.1249]
["bitfinex","SOLUSD",1641000642010,2.12679829,173.98,173.88,9.3849]
["bitfinex","SOLUSD",1641000642616,3.43999829,173.98,173.88,9.3849]
["bitfinex","SOLUSD",1641000644013,3.69999829,173.98,173.88,8.8849]
["bitfinex","SOLUSD",1641000645422,3.69999829,173.98,173.88,9.3849]
["bitfinex","SOLUSD",1641000645724,12.32489829,173.98,173.85,1.2911]
["bitfinex","SOLUSD",1641000646623,1.62679829,173.95,173.85,1.2911]
["bitfinex","SOLUSD",1641000646821,1.62679829,173.95,173.85,9.9171]
["bitfinex","SOLUSD",1641000647023,1.88679829,173.95,173.85,10.1771]
["bitfinex","SOLUSD",1641000647224,1.88679829,173.95,173.85,10.6771]
["bitfinex","SOLUSD",1641000647427,1.88679829,173.95,173.85,10.4171]
["bitfinex","SOLUSD",1641000648025,11.82749829,173.95,173.85,10.4171]
["bitfinex","SOLUSD",1641000648229,10.7007,173.95,173.85,10.4171]
["bitfinex","SOLUSD",1641000648729,10.7007,173.95,173.85,9.9171]
["bitfinex","SOLUSD",1641000648931,10.7007,173.95,173.85,1.2911]
["bitfinex","SOLUSD",1641000649130,10.7007,173.95,173.85,0.26]
["bitfinex","SOLUSD",1641000649532,10.7007,173.95,173.84,8.8868]
["bitfinex","SOLUSD",1641000649731,10.7007,173.95,173.84,9.3868]
["bitfinex","SOLUSD",1641000649931,10.4407,173.95,173.84,9.3868]
["bitfinex","SOLUSD",1641000650131,1.3143,173.95,173.84,10.81349368]
["bitfinex","SOLUSD",1641000650431,24.25102939,173.99,173.84,10.81349368]
["bitfinex","SOLUSD",1641000650634,1.314,173.98,173.84,10.81349368]
["bitfinex","SOLUSD",1641000650849,1.814,173.98,173.84,10.81349368]
["bitfinex","SOLUSD",1641000651253,1.814,173.98,173.85,1.2154]
["bitfinex","SOLUSD",1641000651452,1.814,173.98,173.85,1.7154]
["bitfinex","SOLUSD",1641000651653,1.814,173.98,173.9,8.624]
["bitfinex","SOLUSD",1641000652058,1.814,173.98,173.9,0.004]
["bitfinex","SOLUSD",1641000652263,2.074,173.98,173.85,0.02]
["bitfinex","SOLUSD",1641000652456,3.41879368,173.98,173.83,1.42669368]
["bitfinex","SOLUSD",1641000652657,3.41879368,173.98,173.75,150.5001]
["bitfinex","SOLUSD",1641000652856,1.3055,173.97,173.75,150.5001]
["bitfinex","SOLUSD",1641000653059,22.83523803,173.91,173.81,8.6281]
["bitfinex","SOLUSD",1641000653470,22.83523803,173.91,173.81,9.1281]
["bitfinex","SOLUSD",1641000654257,1.2867,173.95,173.81,9.1281]
["bitfinex","SOLUSD",1641000654960,1.2867,173.95,173.82,1.2453]
["bitfinex","SOLUSD",1641000655160,25.86527736,173.94,173.85,8.6258]
["bitfinex","SOLUSD",1641000655363,25.86527736,173.94,173.85,9.1258]
["bitfinex","SOLUSD",1641000655562,1.5467,173.95,173.85,9.3858]
["bitfinex","SOLUSD",1641000655563,1.2867,173.95,173.85,9.3858]
["bitfinex","SOLUSD",1641000656065,9.9308,173.97,173.85,8.8858]
["bitfinex","SOLUSD",1641000656262,10.4308,173.97,173.85,9.3858]
["bitfinex","SOLUSD",1641000656462,29.79036757,173.96,173.85,9.3858]
["bitfinex","SOLUSD",1641000656862,1.62679829,173.95,173.85,9.3858]
["bitfinex","SOLUSD",1641000657463,31.91716586,173.96,173.85,9.3858]
["bitfinex","SOLUSD",1641000657966,32.17716586,173.96,173.85,9.3858]
["bitfinex","SOLUSD",1641000658869,2.38679829,173.96,173.85,9.3858]
["bitfinex","SOLUSD",1641000659066,2.38679829,173.96,173.85,8.8858]
["bitfinex","SOLUSD",1641000660268,2.38679829,173.96,173.85,10.2248]
["bitfinex","SOLUSD",1641000660967,3.13189829,173.96,173.85,10.2248]
["bitfinex","SOLUSD",1641000661475,3.13189829,173.96,173.85,9.7248]
["bitfinex","SOLUSD",1641000661669,3.63189829,173.96,173.85,10.2248]
["bitfinex","SOLUSD",1641000662070,3.13189829,173.96,173.85,10.2248]
["bitfinex","SOLUSD",1641000665476,3.63189829,173.96,173.85,10.2248]
["bitfinex","SOLUSD",1641000666081,3.37189829,173.96,173.85,10.2248]
["bitfinex","SOLUSD",1641000669083,1.7451,173.96,173.85,10.2248]
["bitfinex","SOLUSD",1641000670998,1.62679829,173.97,173.85,10.2248]
["bitfinex","SOLUSD",1641000671400,1.62679829,173.97,173.86,1.42669368]
["bitfinex","SOLUSD",1641000671603,1.62679829,173.97,173.91,8.6229]
["bitfinex","SOLUSD",1641000672000,1.62679829,173.98,173.91,9.3829]
["bitfinex","SOLUSD",1641000672502,102.22840101,174.0,173.91,9.3829]
["bitfinex","SOLUSD",1641000672799,79.30449829,174.0,173.91,9.3829]
["bitfinex","SOLUSD",1641000673202,1.62679829,174.01,173.92,1.42669368]
["bitfinex","SOLUSD",1641000673501,1.62679829,174.01,173.96,8.6191]
["bitfinex","SOLUSD",1641000673701,1.62679829,174.05,173.96,8.6191]
["bitfinex","SOLUSD",1641000673902,1.62679829,174.05,173.96,9.3791]
["bitfinex","SOLUSD",1641000674301,1.62679829,174.05,173.97,1.42669368]
["bitfinex","SOLUSD",1641000674502,1.62679829,174.07,174.01,8.6175]
["bitfinex","SOLUSD",1641000674904,1.62679829,174.07,174.01,9.3775]
["bitfinex","SOLUSD",1641000676303,1.62679829,174.09,174.01,9.3775]
["bitfinex","SOLUSD",1641000677002,79.22179829,174.1,174.01,9.3775]
["bitfinex","SOLUSD",1641000677605,1.62679829,174.09,174.01,9.3775]
["bitfinex","SOLUSD",1641000680106,1.62679829,174.09,174.01,0.0075]
["bitfinex","SOLUSD",1641000680308,1.88679829,174.09,173.98,1.2502]
["bitfinex","SOLUSD",1641000680507,1.3345,174.08,173.94,1.42669368]
["bitfinex","SOLUSD",1641000680912,2.0945,174.08,173.96,8.6199]
["bitfinex","SOLUSD",1641000681508,2.0945,174.08,173.96,8.8799]
["bitfinex","SOLUSD",1641000682710,10.7144,174.08,173.96,8.8799]
["bitfinex","SOLUSD",1641000683611,10.7144,174.08,173.96,9.3799]
["bitfinex","SOLUSD",1641000684214,10.7144,174.08,173.96,9.1199]
["bitfinex","SOLUSD",1641000684814,10.7144,174.08,173.96,8.6199]
["bitfinex","SOLUSD",1641000685413,10.7144,174.08,173.96,8.8799]
["bitfinex","SOLUSD",1641000690023,10.7144,174.08,173.96,8.6199]
["bitfinex","SOLUSD",1641000690822,10.7144,174.08,173.96,0.5]
["bitfinex","SOLUSD",1641000691222,10.7144,174.08,173.95,10.4011]
["bitfinex","SOLUSD",1641000693024,10.7144,174.08,173.95,10.6611]
["bitfinex","SOLUSD",1641000694926,10.7144,174.08,173.95,9.3808]
["bitfinex","SOLUSD",1641000695130,10.7144,174.08,173.95,8.8808]
["bitfinex","SOLUSD",1641000695325,10.7144,174.08,173.95,0.26]
["bitfinex","SOLUSD",1641000695526,10.7144,174.08,173.94,8.6214]
["bitfinex","SOLUSD",1641000696326,10.7144,174.08,173.94,9.1214]
["bitfinex","SOLUSD",1641000696728,10.7144,174.08,173.95,9.9433]
["bitfinex","SOLUSD",1641000696928,10.7144,174.08,173.95,10.4433]
["bitfinex","SOLUSD",1641000697131,10.7144,174.08,173.95,10.7033]
["bitfinex","SOLUSD",1641000698533,10.4544,174.08,173.95,10.7033]
["bitfinex","SOLUSD",1641000698737,1.3345,174.08,173.95,12.12999368]
["bitfinex","SOLUSD",1641000699035,1.62679829,174.07,173.95,12.12999368]
["bitfinex","SOLUSD",1641000699836,1.3345,174.08,173.95,12.12999368]
["bitfinex","SOLUSD",1641000700939,1.8345,174.08,173.95,12.12999368]
["bitfinex","SOLUSD",1641000701738,3.46129829,174.08,173.95,12.12999368]
["bitfinex","SOLUSD",1641000702340,3.46129829,174.08,173.95,11.86999368]
["bitfinex","SOLUSD",1641000702538,3.46129829,174.08,173.95,10.4433]
["bitfinex","SOLUSD",1641000703360,2.96129829,174.08,173.96,1.42669368]
["bitfinex","SOLUSD",1641000703762,1.62679829,174.08,173.96,2.18669368]
["bitfinex","SOLUSD",1641000704162,1.62679829,174.09,173.97,1.42669368]
["bitfinex","SOLUSD",1641000704461,1.62679829,174.09,173.97,1.92669368]
["bitfinex","SOLUSD",1641000704663,1.62679829,174.09,173.97,2.18669368]
["bitfinex","SOLUSD",1641000704864,1.62679829,174.09,174.02,8.6175]
["bitfinex","SOLUSD",1641000705064,1.62679829,174.09,174.02,0.0075]
["bitfinex","SOLUSD",1641000705263,1.62679829,174.09,173.98,76.6757]
["bitfinex","SOLUSD",1641000705465,2.12679829,174.09,173.98,76.6757]
["bitfinex","SOLUSD",1641000706365,2.12679829,174.09,173.98,76.9357]
["bitfinex","SOLUSD",1641000706566,2.94199829,174.09,173.98,78.1813]
["bitfinex","SOLUSD",1641000706967,1.62679829,174.09,173.99,1.42669368]
["bitfinex","SOLUSD",1641000707168,1.62679829,174.09,173.98,78.1813]
["bitfinex","SOLUSD",1641000707368,1.62679829,174.08,173.98,78.1813]
["bitfinex","SOLUSD",1641000707568,1.62679829,174.08,173.98,77.9213]
["bitfinex","SOLUSD",1641000707767,1.62679829,174.07,173.98,77.9213]
["bitfinex","SOLUSD",1641000707968,2.38679829,174.07,173.98,77.9213]
["bitfinex","SOLUSD",1641000709171,0.76,174.07,173.98,77.9213]
["bitfinex","SOLUSD",1641000709369,0.26,174.07,173.98,77.9213]
["bitfinex","SOLUSD",1641000709574,8.6203,174.07,173.98,77.9213]
["bitfinex","SOLUSD",1641000709772,10.24709829,174.07,173.98,77.9213]
["bitfinex","SOLUSD",1641000710073,11.00709829,174.07,173.98,77.9213]
["bitfinex","SOLUSD",1641000710570,11.00709829,174.07,173.98,78.1813]
["bitfinex","SOLUSD",1641000711272,1.62679829,174.06,173.98,78.1813]
["bitfinex","SOLUSD",1641000711471,2.12679829,174.06,173.98,78.1813]
["bitfinex","SOLUSD",1641000712674,2.12679829,174.06,173.98,1.2456]
["bitfinex","SOLUSD",1641000714275,2.12679829,174.06,173.98,1.5056]
["bitfinex","SOLUSD",1641000715278,2.12679829,174.06,173.98,0.26]
["bitfinex","SOLUSD",1641000715279,10.74759829,174.06,173.98,0.26]
["bitfinex","SOLUSD",1641000715476,10.74759829,174.06,173.93,77.24509368]
["bitfinex","SOLUSD",1641000715477,11.00759829,174.06,173.93,77.1196]
["bitfinex","SOLUSD",1641000715678,12.35239197,174.06,173.93,77.1196]
["bitfinex","SOLUSD",1641000715876,1.62679829,174.04,173.93,77.1196]
["bitfinex","SOLUSD",1641000716076,26.19049098,174.03,173.93,77.1196]
["bitfinex","SOLUSD",1641000716576,26.45049098,174.03,173.93,77.1196]
["bitfinex","SOLUSD",1641000716776,1.62679829,174.02,173.93,77.1196]
["bitfinex","SOLUSD",1641000716977,2.12679829,174.02,173.93,77.3796]
["bitfinex","SOLUSD",1641000717378,0.5,174.02,173.93,77.1196]
["bitfinex","SOLUSD",1641000717579,9.1227,174.02,173.93,1.3012]
["bitfinex","SOLUSD",1641000717780,8.6227,174.02,173.93,1.3012]
["bitfinex","SOLUSD",1641000717980,9.1227,174.02,173.92,8.6225]
["bitfinex","SOLUSD",1641000718579,0.5,174.02,173.92,8.6225]
["bitfinex","SOLUSD",1641000718878,0.5,174.02,173.9,9.9506]
["bitfinex","SOLUSD",1641000718879,1.62679829,174.02,173.9,9.9506]
["bitfinex","SOLUSD",1641000719077,1.88679829,174.02,173.89,76.5351]
["bitfinex","SOLUSD",1641000719278,2.38679829,174.02,173.89,76.5351]
["bitfinex","SOLUSD",1641000719479,1.62679829,174.01,173.89,76.5351]
["bitfinex","SOLUSD",1641000719678,2.89029829,174.01,173.88,77.1362]
["bitfinex","SOLUSD",1641000719880,3.65029829,174.01,173.88,77.1362]
["bitfinex","SOLUSD",1641000720079,1.62679829,174.0,173.88,77.1362]
["bitfinex","SOLUSD",1641000720281,1.62679829,174.0,173.88,78.56289368]
["bitfinex","SOLUSD",1641000720479,2.38679829,174.0,173.88,78.56289368]
["bitfinex","SOLUSD",1641000720683,11.01089829,174.0,173.88,87.18689368]
["bitfinex","SOLUSD",1641000720980,11.01089829,174.0,173.88,87.44689368]
["bitfinex","SOLUSD",1641000721178,1.2315,173.99,173.88,87.44689368]
["bitfinex","SOLUSD",1641000721381,1.7315,173.99,173.88,87.44689368]
["bitfinex","SOLUSD",1641000721780,1.2315,173.99,173.88,87.44689368]
["bitfinex","SOLUSD",1641000722281,1.62679829,174.0,173.88,97.13183131]
["bitfinex","SOLUSD",1641000722480,1.62679829,174.0,173.89,9.33473758]
["bitfinex","SOLUSD",1641000722682,1.62679829,174.0,173.94,8.62]
["bitfinex","SOLUSD",1641000723080,1.62679829,174.0,173.94,8.88]
["bitfinex","SOLUSD",1641000723279,1.62679829,174.0,173.95,1.42669368]
["bitfinex","SOLUSD",1641000723479,26.19049098,174.03,173.95,1.42669368]
["bitfinex","SOLUSD",1641000723480,26.19049098,174.03,173.95,1.68669368]
["bitfinex","SOLUSD",1641000723679,26.19049098,174.03,173.96,8.6203]
["bitfinex","SOLUSD",1641000724080,26.19049098,174.03,173.96,8.8803]
["bitfinex","SOLUSD",1641000724881,26.19049098,174.03,173.96,0.26]
["bitfinex","SOLUSD",1641000725079,26.19049098,174.03,173.95,8.881]
["bitfinex","SOLUSD",1641000726381,1.62679829,174.04,173.95,8.881]
["bitfinex","SOLUSD",1641000726582,1.62679829,174.04,173.95,10.30769368]
["bitfinex","SOLUSD",1641000727483,1.62679829,174.06,173.95,10.30769368]
["bitfinex","SOLUSD",1641000728088,1.62679829,174.06,173.95,8.881]
["bitfinex","SOLUSD",1641000728286,0.5,174.06,173.95,8.881]
["bitfinex","SOLUSD",1641000728688,32.18829647,174.08,173.95,8.881]
["bitfinex","SOLUSD",1641000728885,1.62679829,174.06,173.95,8.881]
["bitfinex","SOLUSD",1641000730088,1.62679829,174.07,173.95,8.881]
["bitfinex","SOLUSD",1641000730487,2.38679829,174.07,173.95,8.881]
["bitfinex","SOLUSD",1641000731291,3.61289829,174.07,173.95,10.2197]
["bitfinex","SOLUSD",1641000731989,2.12679829,174.07,173.95,10.2197]
["bitfinex","SOLUSD",1641000732191,2.12679829,174.07,173.96,1.42669368]
["bitfinex","SOLUSD",1641000732192,1.62679829,174.07,173.96,1.42669368]
["bitfinex","SOLUSD",1641000732593,1.62679829,174.07,174.01,8.6169]
["bitfinex","SOLUSD",1641000732993,1.62679829,174.1,174.01,8.8769]
["bitfinex","SOLUSD",1641000733397,32.01484509,174.1,174.01,8.8769]
["bitfinex","SOLUSD",1641000734600,32.01484509,174.1,174.01,8.6169]
["bitfinex","SOLUSD",1641000734999,1.62679829,174.09,174.01,8.6169]
["bitfinex","SOLUSD",1641000735801,32.01484509,174.1,174.01,8.6169]
["bitfinex","SOLUSD",1641000736200,32.01484509,174.1,174.01,8.8769]
["bitfinex","SOLUSD",1641000739624,32.01484509,174.1,174.01,10.30359368]
["bitfinex","SOLUSD",1641000739824,1.62679829,174.1,174.01,10.30359368]
["bitfinex","SOLUSD",1641000740026,1.62679829,174.1,174.01,8.8769]
["bitfinex","SOLUSD",1641000740630,1.62679829,174.12,174.01,8.6169]
["bitfinex","SOLUSD",1641000740824,28.71171231,174.11,174.01,8.6169]
["bitfinex","SOLUSD",1641000741227,30.3385106,174.11,174.01,8.6169]
["bitfinex","SOLUSD",1641000742330,30.3385106,174.11,174.01,8.8769]
["bitfinex","SOLUSD",1641000743633,28.71171231,174.11,174.01,8.8769]
["bitfinex","SOLUSD",1641000745533,30.3385106,174.11,174.01,8.8769]
["bitfinex","SOLUSD",1641000747438,28.71171231,174.11,174.01,8.8769]
["bitfinex","SOLUSD",1641000749139,1.62679829,174.13,174.01,8.8769]
["bitfinex","SOLUSD",1641000749739,1.62679829,174.13,174.02,1.42669368]
["bitfinex","SOLUSD",1641000749940,4.18698029,174.14,174.02,2.73259368]
["bitfinex","SOLUSD",1641000750237,4.18698029,174.14,174.08,8.6135]
["bitfinex","SOLUSD",1641000750641,2.560182,174.14,174.08,8.8735]
["bitfinex","SOLUSD",1641000752641,1.62679829,174.13,174.08,8.8735]
["bitfinex","SOLUSD",1641000753043,4.18698029,174.14,174.08,8.8735]
["bitfinex","SOLUSD",1641000754047,2.560182,174.14,174.08,8.8735]
["bitfinex","SOLUSD",1641000759051,2.560182,174.14,174.08,8.6135]
["bitfinex","SOLUSD",1641000759250,2.560182,174.14,174.06,8.6155]
["bitfinex","SOLUSD",1641000760554,2.560182,174.14,174.06,8.8755]
["bitfinex","SOLUSD",1641000760755,2.560182,174.14,174.06,8.6155]
["bitfinex","SOLUSD",1641000761961,2.560182,174.14,174.06,8.8755]
["bitfinex","SOLUSD",1641000763888,2.560182,174.14,174.06,10.30219368]
["bitfinex","SOLUSD",1641000769498,2.560182,174.14,174.06,10.04219368]
["bitfinex","SOLUSD",1641000769697,2.560182,174.14,174.06,8.6155]
["bitfinex","SOLUSD",1641000769897,2.560182,174.14,174.06,10.04219368]
["bitfinex","SOLUSD",1641000771098,2.333395,174.16,174.06,10.30219368]
["bitfinex","SOLUSD",1641000771498,2.333395,174.16,174.07,9.68493763]
["bitfinex","SOLUSD",1641000771701,2.333395,174.16,174.11,8.6106]
["bitfinex","SOLUSD",1641000772103,2.333395,174.16,174.11,8.8706]
["bitfinex","SOLUSD",1641000775806,2.333395,174.16,174.11,8.6106]
["bitfinex","SOLUSD",1641000777013,2.333395,174.16,174.11,8.8706]
["bitfinex","SOLUSD",1641000777411,2.333395,174.16,174.11,8.6106]
["bitfinex","SOLUSD",1641000779522,2.333395,174.16,174.11,8.8706]
["bitfinex","SOLUSD",1641000780523,1.66629148,174.16,174.11,8.8706]
["bitfinex","SOLUSD",1641000781322,1.66629148,174.16,174.11,8.6106]
["bitfinex","SOLUSD",1641000783644,1.66629148,174.16,174.11,8.8706]
["bitfinex","SOLUSD",1641000784247,1.66629148,174.16,174.11,8.6106]
["bitfinex","SOLUSD",1641000785045,33.3391942,174.16,174.11,8.6106]
["bitfinex","SOLUSD",1641000785646,33.3391942,174.16,174.11,8.8706]
["bitfinex","SOLUSD",1641000786646,33.3391942,174.16,174.11,8.6106]
["bitfinex","SOLUSD",1641000787648,1.66629148,174.16,174.11,8.6106]
["bitfinex","SOLUSD",1641000788050,1.66629148,174.16,174.11,8.8706]
["bitfinex","SOLUSD",1641000795855,1.66629148,174.16,174.11,8.6106]
["bitfinex","SOLUSD",1641000797061,1.66629148,174.16,174.11,8.8706]
["bitfinex","SOLUSD",1641000802766,1.66629148,174.16,174.11,10.29729368]
["bitfinex","SOLUSD",1641000802967,4.18698029,174.21,174.11,10.29729368]
["bitfinex","SOLUSD",1641000803165,4.18698029,174.21,174.12,19.01967521]
["bitfinex","SOLUSD",1641000803365,4.18698029,174.21,174.16,8.6074]
["bitfinex","SOLUSD",1641000803565,2.560182,174.21,174.16,16.4844]
["bitfinex","SOLUSD",1641000803967,2.560182,174.21,174.17,1.42669368]
["bitfinex","SOLUSD",1641000804366,2.560182,174.21,174.19,0.0074]
["bitfinex","SOLUSD",1641000804571,2.560182,174.21,174.12,5.55220903]
["bitfinex","SOLUSD",1641000804572,2.560182,174.21,174.1,1.2994]
["bitfinex","SOLUSD",1641000805369,27.86474994,174.19,174.15,8.6112]
["bitfinex","SOLUSD",1641000806168,27.86474994,174.19,174.15,8.8712]
["bitfinex","SOLUSD",1641000806867,2.560182,174.21,174.15,8.8712]
["bitfinex","SOLUSD",1641000807068,2.560182,174.21,174.16,1.42669368]
["bitfinex","SOLUSD",1641000807269,2.560182,174.21,174.18,8.6091]
["bitfinex","SOLUSD",1641000807469,2.560182,174.21,174.19,6.06439993]
["bitfinex","SOLUSD",1641000807875,4.893577,174.21,174.19,6.06439993]
["bitfinex","SOLUSD",1641000808370,4.893577,174.21,174.19,0.00219996]
["bitfinex","SOLUSD",1641000808571,4.893577,174.21,174.1,1.3331]
["bitfinex","SOLUSD",1641000808771,28.35948606,174.19,174.06,154.0698]
["bitfinex","SOLUSD",1641000808969,28.35948606,174.19,174.08,1.42669368]
["bitfinex","SOLUSD",1641000809170,28.61948606,174.19,174.08,1.42669368]
["bitfinex","SOLUSD",1641000809371,37.73388606,174.19,174.11,8.6138]
["bitfinex","SOLUSD",1641000809585,1.3397,174.18,174.11,8.6138]
["bitfinex","SOLUSD",1641000810172,1.3397,174.18,174.05,1.42669368]
["bitfinex","SOLUSD",1641000810374,80.2831,174.18,174.05,1.42669368]
["bitfinex","SOLUSD",1641000810572,80.7831,174.18,174.05,1.42669368]
["bitfinex","SOLUSD",1641000810871,80.7831,174.18,174.1,8.6146]
["bitfinex","SOLUSD",1641000811173,80.7831,174.18,174.1,8.8746]
["bitfinex","SOLUSD",1641000811870,80.2831,174.18,174.1,8.8746]
["bitfinex","SOLUSD",1641000821009,82.616495,174.18,174.1,8.8746]
["bitfinex","SOLUSD",1641000826910,82.616495,174.18,174.1,8.6146]
["bitfinex","SOLUSD",1641000828313,82.616495,174.18,174.1,8.8746]
["bitfinex","SOLUSD",1641000828514,2.333395,174.18,174.1,10.30129368]
["bitfinex","SOLUSD",1641000829310,1.833395,174.18,174.1,10.30129368]
["bitfinex","SOLUSD",1641000831013,34.49917181,174.21,174.1,7.80129368]
["bitfinex","SOLUSD",1641000832315,36.83256681,174.21,174.1,7.80129368]
["bitfinex","SOLUSD",1641000834015,36.83256681,174.21,174.1,7.54129368]
["bitfinex","SOLUSD",1641000835518,36.83256681,174.21,174.1,7.80129368]
["bitfinex","SOLUSD",1641000836719,36.83256681,174.21,174.16,8.611]
["bitfinex","SOLUSD",1641000837119,36.83256681,174.21,174.16,8.871]
["bitfinex","SOLUSD",1641000840822,36.83256681,174.21,174.16,8.611]
["bitfinex","SOLUSD",1641000841027,4.893577,174.21,174.16,0.001]
["bitfinex","SOLUSD",1641000842424,2.560182,174.21,174.16,0.001]
["bitfinex","SOLUSD",1641000843629,2.560182,174.21,174.15,8.6119]
["bitfinex","SOLUSD",1641000843826,4.893577,174.21,174.15,8.6119]
["bitfinex","SOLUSD",1641000844026,4.893577,174.21,174.15,8.8719]
["bitfinex","SOLUSD",1641000844827,4.893577,174.21,174.12,28.7031]
["bitfinex","SOLUSD",1641000845027,5.153577,174.21,174.08,74.6714]
["bitfinex","SOLUSD",1641000845230,5.653577,174.21,174.02,78.7624]
["bitfinex","SOLUSD",1641000845429,24.67361564,174.19,174.09,8.6144]
["bitfinex","SOLUSD",1641000845629,24.67361564,174.19,174.04,1.42669368]
["bitfinex","SOLUSD",1641000845830,74.7543,174.18,174.04,1.42669368]
["bitfinex","SOLUSD",1641000846229,75.2543,174.18,174.04,1.42669368]
["bitfinex","SOLUSD",1641000847031,1.62679829,174.17,174.04,1.42669368]
["bitfinex","SOLUSD",1641000847430,1.33734509,174.16,174.02,5.99347584]
["bitfinex","SOLUSD",1641000847634,1.33734509,174.16,174.0,1.42669368]
["bitfinex","SOLUSD",1641000847635,2.96414338,174.16,174.0,1.42669368]
["bitfinex","SOLUSD",1641000847830,1.2888,174.15,174.03,8.6176]
["bitfinex","SOLUSD",1641000848031,1.5488,174.15,174.03,8.6176]
["bitfinex","SOLUSD",1641000848232,2.0488,174.15,174.03,8.6176]
["bitfinex","SOLUSD",1641000848430,27.21922325,174.12,174.03,8.6176]
["bitfinex","SOLUSD",1641000848632,35.83712325,174.12,174.0,1.42669368]
["bitfinex","SOLUSD",1641000848835,36.33712325,174.12,174.02,8.6179]
["bitfinex","SOLUSD",1641000849131,39.23362154,174.12,174.02,8.6179]
["bitfinex","SOLUSD",1641000849331,39.23362154,174.12,174.02,8.8779]
["bitfinex","SOLUSD",1641000850736,39.23362154,174.12,174.02,0.26]
["bitfinex","SOLUSD",1641000851133,39.23362154,174.12,174.01,8.8785]
["bitfinex","SOLUSD",1641000851334,39.49362154,174.12,174.01,8.8785]
["bitfinex","SOLUSD",1641000851532,1.62679829,174.11,174.01,8.8785]
["bitfinex","SOLUSD",1641000852133,1.88679829,174.11,174.01,8.8785]
["bitfinex","SOLUSD",1641000852532,0.26,174.11,174.01,8.8785]
["bitfinex","SOLUSD",1641000852935,30.37572154,174.12,174.01,8.8785]
["bitfinex","SOLUSD",1641000853133,28.74892325,174.12,174.01,8.8785]
["bitfinex","SOLUSD",1641000853838,29.24892325,174.12,174.01,8.8785]
["bitfinex","SOLUSD",1641000854034,28.74892325,174.12,174.01,8.8785]
["bitfinex","SOLUSD",1641000854235,29.24892325,174.12,174.01,8.8785]
["bitfinex","SOLUSD",1641000855034,31.58231825,174.12,174.01,8.8785]
["bitfinex","SOLUSD",1641000855235,31.08231825,174.12,174.01,8.8785]
["bitfinex","SOLUSD",1641000856836,31.58231825,174.12,174.01,8.8785]
["bitfinex","SOLUSD",1641000857338,31.32231825,174.12,174.01,8.8785]
["bitfinex","SOLUSD",1641000857738,30.82231825,174.12,174.01,10.30519368]
["bitfinex","SOLUSD",1641000872106,30.82231825,174.12,174.02,1.3079]
["bitfinex","SOLUSD",1641000872295,30.82231825,174.12,174.06,8.6158]
["bitfinex","SOLUSD",1641000872495,28.48892325,174.12,174.06,8.8758]
["bitfinex","SOLUSD",1641000873601,30.82231825,174.12,174.06,8.8758]
["bitfinex","SOLUSD",1641000874902,30.82231825,174.12,174.06,0.26]
["bitfinex","SOLUSD",1641000875100,31.32231825,174.12,174.04,8.6166]
["bitfinex","SOLUSD",1641000876529,31.58231825,174.12,174.02,8.6177]
["bitfinex","SOLUSD",1641000877132,31.58231825,174.12,174.0,1.2948]
["bitfinex","SOLUSD",1641000877930,31.58231825,174.12,174.0,1.5548]
["bitfinex","SOLUSD",1641000878230,31.58231825,174.12,174.0,1.2948]
["bitfinex","SOLUSD",1641000878634,40.20021825,174.12,174.0,9.9134]
["bitfinex","SOLUSD",1641000880032,39.94021825,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000880233,41.56701654,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000880635,39.94021825,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000882934,40.20021825,174.12,174.0,9.9134]
["bitfinex","SOLUSD",1641000883635,37.86682325,174.12,174.0,9.9134]
["bitfinex","SOLUSD",1641000885040,31.32231825,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000885239,31.32231825,174.12,174.0,11.60009368]
["bitfinex","SOLUSD",1641000885738,30.82231825,174.12,174.0,11.60009368]
["bitfinex","SOLUSD",1641000886537,30.82231825,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000886937,31.32231825,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000887939,32.94911654,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000890643,41.56691654,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000890841,32.44911654,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000891440,32.94911654,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000891642,31.32231825,174.12,174.0,11.60009368]
["bitfinex","SOLUSD",1641000893343,30.82231825,174.12,174.0,11.60009368]
["bitfinex","SOLUSD",1641000894347,31.32231825,174.12,174.0,11.60009368]
["bitfinex","SOLUSD",1641000894545,30.82231825,174.12,174.0,11.60009368]
["bitfinex","SOLUSD",1641000895145,28.48892325,174.12,174.0,11.60009368]
["bitfinex","SOLUSD",1641000896645,30.82231825,174.12,174.0,11.60009368]
["bitfinex","SOLUSD",1641000897446,31.32231825,174.12,174.0,11.34009368]
["bitfinex","SOLUSD",1641000897845,31.32231825,174.12,174.0,9.9134]
["bitfinex","SOLUSD",1641000898654,31.32231825,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000902681,39.94011825,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000903282,39.94011825,174.12,174.0,9.9134]
["bitfinex","SOLUSD",1641000903484,40.20011825,174.12,174.0,9.9134]
["bitfinex","SOLUSD",1641000905386,40.20011825,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000906790,41.82691654,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000907793,41.82691654,174.12,174.0,9.9134]
["bitfinex","SOLUSD",1641000908992,41.82691654,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000909195,40.20011825,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000909795,41.79025035,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000911499,40.20011825,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000913805,41.79025035,174.12,174.0,10.1734]
["bitfinex","SOLUSD",1641000914004,41.79025035,174.12,174.0,1.5548]
["bitfinex","SOLUSD",1641000914603,41.53025035,174.12,174.0,1.5548]
["bitfinex","SOLUSD",1641000915706,41.53025035,174.12,174.0,10.1738]
["bitfinex","SOLUSD",1641000916107,41.79025035,174.12,174.0,10.1738]
["bitfinex","SOLUSD",1641000916708,41.79025035,174.12,174.0,1.5548]
["bitfinex","SOLUSD",1641000917111,1.5901321,174.1,174.0,1.5548]
["bitfinex","SOLUSD",1641000917412,8.6196,174.09,174.0,1.5548]
["bitfinex","SOLUSD",1641000917815,9.1196,174.09,174.0,1.5548]
["bitfinex","SOLUSD",1641000918015,9.1196,174.09,173.96,72.3144]
["bitfinex","SOLUSD",1641000918219,1.2923,174.08,173.99,8.6195]
["bitfinex","SOLUSD",1641000918416,1.7923,174.08,173.99,8.6195]
["bitfinex","SOLUSD",1641000918619,10.6721,174.08,173.96,73.5539]
["bitfinex","SOLUSD",1641000919516,10.6721,174.08,173.96,73.8139]
["bitfinex","SOLUSD",1641000919717,10.6721,174.08,173.98,8.6199]
["bitfinex","SOLUSD",1641000919917,10.6721,174.08,173.96,73.8139]
["bitfinex","SOLUSD",1641000921633,10.6721,174.08,173.97,8.6204]
["bitfinex","SOLUSD",1641000922033,10.6721,174.08,173.97,8.8804]
["bitfinex","SOLUSD",1641000923543,10.4121,174.08,173.97,8.8804]
["bitfinex","SOLUSD",1641000923745,1.7923,174.08,173.97,8.8804]
["bitfinex","SOLUSD",1641000924142,1.7923,174.08,173.98,1.2172]
["bitfinex","SOLUSD",1641000924343,1.7923,174.08,173.99,8.6195]
["bitfinex","SOLUSD",1641000924543,1.7923,174.08,173.99,8.8795]
["bitfinex","SOLUSD",1641000924745,1.7923,174.08,173.99,0.26]
["bitfinex","SOLUSD",1641000924946,2.0523,174.08,173.99,0.26]
["bitfinex","SOLUSD",1641000925445,2.0523,174.08,173.98,1.4772]
["bitfinex","SOLUSD",1641000925745,2.0523,174.08,173.98,9.8372]
["bitfinex","SOLUSD",1641000925944,2.0523,174.08,173.98,10.0972]
["bitfinex","SOLUSD",1641000926646,10.6721,174.08,173.98,10.0972]
["bitfinex","SOLUSD",1641000928552,10.6721,174.08,173.98,1.4772]
["bitfinex","SOLUSD",1641000929950,10.6721,174.08,173.98,1.2172]
["bitfinex","SOLUSD",1641000930364,10.6721,174.08,173.96,8.4812]
["bitfinex","SOLUSD",1641000930554,12.2622321,174.08,173.93,1.2746]
["bitfinex","SOLUSD",1641000930755,12.2622321,174.08,173.94,1.3082]
["bitfinex","SOLUSD",1641000930954,1.5901321,174.05,173.94,1.3082]
["bitfinex","SOLUSD",1641000931152,8.6228,174.02,173.94,1.3082]
["bitfinex","SOLUSD",1641000931353,9.1228,174.02,173.94,1.3082]
["bitfinex","SOLUSD",1641000931759,9.3828,174.02,173.94,1.3082]
["bitfinex","SOLUSD",1641000932952,9.3828,174.02,173.94,1.5682]
["bitfinex","SOLUSD",1641000933153,9.3828,174.02,173.93,8.8233]
["bitfinex","SOLUSD",1641000934956,1.3143,174.01,173.93,8.8233]
["bitfinex","SOLUSD",1641000935157,1.3143,174.01,173.91,84.779]
["bitfinex","SOLUSD",1641000935357,10.6977,174.01,173.91,76.1558]
["bitfinex","SOLUSD",1641000935558,10.4377,174.01,173.91,76.1558]
["bitfinex","SOLUSD",1641000935862,1.8143,174.01,173.91,76.1558]
["bitfinex","SOLUSD",1641000936258,1.8143,174.01,173.91,84.779]
["bitfinex","SOLUSD",1641000936460,25.97756493,174.04,173.91,86.20569368]
["bitfinex","SOLUSD",1641000936665,25.97756493,174.04,173.92,1.2687]
["bitfinex","SOLUSD",1641000937063,1.5901321,174.08,173.93,1.42669368]
["bitfinex","SOLUSD",1641000937267,77.0403321,174.1,173.93,1.42669368]
["bitfinex","SOLUSD",1641000937466,77.5403321,174.1,173.93,1.68669368]
["bitfinex","SOLUSD",1641000937867,8.6196,174.09,173.94,28.7316]
["bitfinex","SOLUSD",1641000938067,34.23659899,174.09,173.94,28.9916]
["bitfinex","SOLUSD",1641000938266,34.73659899,174.09,173.94,28.9916]
["bitfinex","SOLUSD",1641000938669,34.73659899,174.09,173.95,1.2693]
["bitfinex","SOLUSD",1641000939067,34.73659899,174.09,173.95,1.5293]
["bitfinex","SOLUSD",1641000939692,34.73659899,174.09,173.98,8.6197]
["bitfinex","SOLUSD",1641000940089,34.73659899,174.09,173.98,8.8797]
["bitfinex","SOLUSD",1641000940289,34.47659899,174.09,173.98,8.8797]
["bitfinex","SOLUSD",1641000940493,25.85699899,174.09,173.99,1.3112]
["bitfinex","SOLUSD",1641000940691,25.85699899,174.09,173.99,9.9303]
["bitfinex","SOLUSD",1641000940890,25.35699899,174.09,173.99,10.1903]
["bitfinex","SOLUSD",1641000943693,25.35699899,174.09,173.99,9.9303]
["bitfinex","SOLUSD",1641000943893,25.85699899,174.09,173.99,9.9303]
["bitfinex","SOLUSD",1641000944095,26.11699899,174.09,173.99,9.9303]
["bitfinex","SOLUSD",1641000944300,25.85699899,174.09,173.99,9.9303]
["bitfinex","SOLUSD",1641000944499,26.11699899,174.09,173.99,9.9303]
["bitfinex","SOLUSD",1641000944696,1.2562,174.08,173.99,9.9303]
["bitfinex","SOLUSD",1641000944897,1.7562,174.08,173.99,9.9303]
["bitfinex","SOLUSD",1641000945096,2.0162,174.08,173.99,9.9303]
["bitfinex","SOLUSD",1641000945496,1.7562,174.08,173.99,10.1903]
["bitfinex","SOLUSD",1641000946397,1.7562,174.08,173.99,1.5712]
["bitfinex","SOLUSD",1641000946797,1.7562,174.08,173.99,0.26]
["bitfinex","SOLUSD",1641000947003,1.7562,174.08,173.96,1.2946]
["bitfinex","SOLUSD",1641000947397,1.7562,174.08,173.99,8.6191]
["bitfinex","SOLUSD",1641000947598,1.7562,174.08,173.99,8.8791]
["bitfinex","SOLUSD",1641000948298,1.7562,174.08,173.96,1.2707]
["bitfinex","SOLUSD",1641000948498,11.97344509,174.08,173.91,104.8909]
["bitfinex","SOLUSD",1641000948799,11.97344509,174.08,173.93,1.2877]
["bitfinex","SOLUSD",1641000949198,10.6361,174.08,173.93,1.2877]
["bitfinex","SOLUSD",1641000949402,10.6361,174.08,173.93,9.9094]
["bitfinex","SOLUSD",1641000949601,1.5901321,174.07,173.93,9.9094]
["bitfinex","SOLUSD",1641000949804,8.6217,174.05,173.93,9.9094]
["bitfinex","SOLUSD",1641000950003,0.26,174.05,173.93,9.9094]
["bitfinex","SOLUSD",1641000950204,30.06136399,174.04,173.93,9.9094]
["bitfinex","SOLUSD",1641000950401,30.56136399,174.04,173.93,9.9094]
["bitfinex","SOLUSD",1641000950604,30.82136399,174.04,173.93,9.9094]
["bitfinex","SOLUSD",1641000951003,1.2912,174.03,173.93,9.9094]
["bitfinex","SOLUSD",1641000951403,1.7912,174.03,173.93,10.1694]
["bitfinex","SOLUSD",1641000951907,1.2912,174.03,173.93,10.1694]
["bitfinex","SOLUSD",1641000952405,1.7912,174.03,173.93,10.1694]
["bitfinex","SOLUSD",1641000952605,1.7912,174.03,173.93,9.9094]
["bitfinex","SOLUSD",1641000952805,2.0512,174.03,173.93,9.9094]
["bitfinex","SOLUSD",1641000953205,2.0512,174.03,173.93,1.2877]
["bitfinex","SOLUSD",1641000953607,10.6737,174.03,173.93,1.2877]
["bitfinex","SOLUSD",1641000954007,10.6737,174.03,173.93,1.5477]
["bitfinex","SOLUSD",1641000955006,10.6737,174.03,173.93,1.2877]
["bitfinex","SOLUSD",1641000955915,13.007095,174.03,173.93,1.2877]
["bitfinex","SOLUSD",1641000956308,13.007095,174.03,173.93,1.5477]
["bitfinex","SOLUSD",1641000960517,4.124595,174.03,173.93,10.1696]
["bitfinex","SOLUSD",1641000961216,4.124595,174.03,173.93,1.2877]
["bitfinex","SOLUSD",1641000961417,12.747095,174.03,173.93,1.2877]
["bitfinex","SOLUSD",1641000961617,4.124595,174.03,173.93,1.2877]
["bitfinex","SOLUSD",1641000961819,4.384595,174.03,173.93,1.2877]
["bitfinex","SOLUSD",1641000962019,5.9747271,174.03,173.93,1.2877]
["bitfinex","SOLUSD",1641000962221,5.7147271,174.03,173.93,1.2877]
["bitfinex","SOLUSD",1641000962421,4.124595,174.03,173.93,1.5477]
["bitfinex","SOLUSD",1641000962621,4.124595,174.03,173.93,10.1697]
["bitfinex","SOLUSD",1641000964325,12.746995,174.03,173.93,1.5477]
["bitfinex","SOLUSD",1641000964526,13.006995,174.03,173.93,1.5477]
["bitfinex","SOLUSD",1641000965947,14.5971271,174.03,173.93,1.5477]
["bitfinex","SOLUSD",1641000966344,12.2637321,174.03,173.93,1.5477]
["bitfinex","SOLUSD",1641000967852,14.5971271,174.03,173.93,1.5477]
["bitfinex","SOLUSD",1641000968646,14.5971271,174.03,173.93,1.2877]
["bitfinex","SOLUSD",1641000969047,1.5901321,174.02,173.93,1.2877]
["bitfinex","SOLUSD",1641000969247,10.2130321,174.02,173.93,1.2877]
["bitfinex","SOLUSD",1641000969447,10.9730321,174.02,173.93,1.2877]
["bitfinex","SOLUSD",1641000970048,10.9730321,174.02,173.93,1.5477]
["bitfinex","SOLUSD",1641000970451,1.3108,174.01,173.93,1.5477]
["bitfinex","SOLUSD",1641000970649,31.57621128,174.0,173.93,1.5477]
["bitfinex","SOLUSD",1641000970849,32.07621128,174.0,173.93,1.5477]
["bitfinex","SOLUSD",1641000972155,31.57621128,174.0,173.93,1.5477]
["bitfinex","SOLUSD",1641000972353,32.07621128,174.0,173.93,1.5477]
["bitfinex","SOLUSD",1641000972852,31.57621128,174.0,173.93,1.5477]
["bitfinex","SOLUSD",1641000973056,3.9235271,174.03,173.93,10.1699]
["bitfinex","SOLUSD",1641000973254,3.9235271,174.03,173.94,1.42669368]
["bitfinex","SOLUSD",1641000973454,3.9235271,174.03,173.94,11.25607575]
["bitfinex","SOLUSD",1641000973657,2.333395,174.03,173.94,11.51607575]
["bitfinex","SOLUSD",1641000973853,2.333395,174.03,173.95,1.42669368]
["bitfinex","SOLUSD",1641000974055,2.333395,174.03,173.99,8.6183]
["bitfinex","SOLUSD",1641000974453,2.333395,174.03,173.99,8.8783]
["bitfinex","SOLUSD",1641000977956,30.87473664,174.06,173.99,8.8783]
["bitfinex","SOLUSD",1641000978957,33.20813164,174.06,173.99,8.8783]
["bitfinex","SOLUSD",1641000979358,33.70813164,174.06,173.99,8.8783]
["bitfinex","SOLUSD",1641000980959,33.20813164,174.06,173.99,8.8783]
["bitfinex","SOLUSD",1641000981162,33.20813164,174.06,173.97,8.6209]
["bitfinex","SOLUSD",1641000981361,33.96813164,174.06,173.97,8.6209]
["bitfinex","SOLUSD",1641000981761,1.5901321,174.05,173.97,8.6209]
["bitfinex","SOLUSD",1641000982060,2.3501321,174.05,173.97,8.6209]
["bitfinex","SOLUSD",1641000982460,10.9713321,174.05,173.97,0.26]
["bitfinex","SOLUSD",1641000982859,10.9713321,174.05,173.96,8.8817]
["bitfinex","SOLUSD",1641000983060,1.5901321,174.04,173.96,8.8817]
["bitfinex","SOLUSD",1641000983463,2.3501321,174.04,173.96,8.8817]
["bitfinex","SOLUSD",1641000984664,10.9720321,174.04,173.96,8.8817]
["bitfinex","SOLUSD",1641000985762,10.7120321,174.04,173.96,8.8817]
["bitfinex","SOLUSD",1641000985963,2.0901321,174.04,173.96,8.8817]
["bitfinex","SOLUSD",1641000986162,1.5901321,174.04,173.96,8.8817]
["bitfinex","SOLUSD",1641000986963,1.5901321,174.05,173.96,8.8817]
["bitfinex","SOLUSD",1641000987362,2.0901321,174.05,173.96,8.8817]
["bitfinex","SOLUSD",1641000987964,0.5,174.05,173.96,8.8817]
["bitfinex","SOLUSD",1641000988361,35.29826374,174.06,173.96,8.8817]
["bitfinex","SOLUSD",1641000988564,34.79826374,174.06,173.96,8.8817]
["bitfinex","SOLUSD",1641000988764,35.29826374,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000989162,34.79826374,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000992371,33.20813164,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000993174,33.70813164,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000993373,33.20813164,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000993873,33.20813164,174.06,173.96,11.55629368]
["bitfinex","SOLUSD",1641000994073,33.20813164,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000994474,33.70813164,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000995274,35.29826374,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000996477,34.79826374,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000996876,35.29826374,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000997278,34.79826374,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000998080,34.79826374,174.06,173.96,11.55629368]
["bitfinex","SOLUSD",1641000998280,33.20813164,174.06,173.96,11.55629368]
["bitfinex","SOLUSD",1641000998883,30.87473664,174.06,173.96,11.55629368]
["bitfinex","SOLUSD",1641000999083,30.87473664,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641000999800,30.87473664,174.06,173.96,9.8696]
["bitfinex","SOLUSD",1641001000201,31.37473664,174.06,173.96,9.8696]
["bitfinex","SOLUSD",1641001000403,30.87473664,174.06,173.96,9.8696]
["bitfinex","SOLUSD",1641001001003,32.46486874,174.06,173.96,9.8696]
["bitfinex","SOLUSD",1641001001605,30.87473664,174.06,173.96,11.55629368]
["bitfinex","SOLUSD",1641001001803,33.20813264,174.06,173.96,11.55629368]
["bitfinex","SOLUSD",1641001002203,33.20813264,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641001002404,33.70813264,174.06,173.96,10.1296]
["bitfinex","SOLUSD",1641001002605,33.70813264,174.06,173.96,8.8817]
["bitfinex","SOLUSD",1641001002807,34.79826474,174.06,173.96,8.8817]
["bitfinex","SOLUSD",1641001003006,34.79826474,174.06,173.97,1.244]
["bitfinex","SOLUSD",1641001003208,34.79826474,174.06,174.01,8.6181]
["bitfinex","SOLUSD",1641001003406,33.20813264,174.06,174.01,8.6181]
["bitfinex","SOLUSD",1641001003605,33.20813264,174.06,174.01,8.8781]
["bitfinex","SOLUSD",1641001004506,33.20813264,174.06,174.01,8.6181]
["bitfinex","SOLUSD",1641001004707,33.70813264,174.06,173.99,8.62]
["bitfinex","SOLUSD",1641001004906,33.96813264,174.06,173.99,8.62]
["bitfinex","SOLUSD",1641001005107,35.55826474,174.06,173.99,8.62]
["bitfinex","SOLUSD",1641001005907,34.79826474,174.06,173.99,8.88]
["bitfinex","SOLUSD",1641001006310,33.20813264,174.06,173.99,8.88]
["bitfinex","SOLUSD",1641001006514,2.333396,174.06,173.99,8.88]
["bitfinex","SOLUSD",1641001006911,2.333396,174.06,173.99,10.30669368]
["bitfinex","SOLUSD",1641001009114,2.333396,174.06,173.99,8.88]
["bitfinex","SOLUSD",1641001010416,2.333396,174.06,173.99,10.30669368]
["bitfinex","SOLUSD",1641001013620,2.333396,174.06,173.99,8.88]
["bitfinex","SOLUSD",1641001021857,2.333396,174.06,173.99,10.30669368]
["bitfinex","SOLUSD",1641001024158,2.333396,174.06,173.99,10.04669368]
["bitfinex","SOLUSD",1641001024357,2.333396,174.06,173.99,8.62]
["bitfinex","SOLUSD",1641001024558,2.833396,174.06,173.99,8.62]
["bitfinex","SOLUSD",1641001025058,3.093396,174.06,173.99,8.62]
["bitfinex","SOLUSD",1641001025458,3.093396,174.06,173.95,28.7322]
["bitfinex","SOLUSD",1641001025459,1.5901321,174.05,173.97,8.6209]
["bitfinex","SOLUSD",1641001025862,2.3501321,174.05,173.97,8.6209]
["bitfinex","SOLUSD",1641001026063,2.3501321,174.05,173.97,8.8809]
["bitfinex","SOLUSD",1641001026264,29.28850691,174.03,173.83,77.4165]
["bitfinex","SOLUSD",1641001026464,30.04850691,174.03,173.83,1.3328]
["bitfinex","SOLUSD",1641001026664,2.5348,174.02,173.83,2.75949368]
["bitfinex","SOLUSD",1641001026867,26.31702151,173.99,173.83,2.75949368]
["bitfinex","SOLUSD",1641001027065,75.3014,173.98,173.83,2.75949368]
["bitfinex","SOLUSD",1641001027464,75.8014,173.98,173.83,2.75949368]
["bitfinex","SOLUSD",1641001027667,1.3122,173.97,173.83,2.75949368]
["bitfinex","SOLUSD",1641001027868,1.8122,173.97,173.83,3.01949368]
["bitfinex","SOLUSD",1641001028065,1.8122,173.97,173.89,8.6244]
["bitfinex","SOLUSD",1641001028467,1.8122,173.97,173.89,8.8844]
["bitfinex","SOLUSD",1641001029568,1.8122,173.97,173.89,8.6244]
["bitfinex","SOLUSD",1641001029772,10.4376,173.97,173.87,8.6254]
["bitfinex","SOLUSD",1641001029972,10.71702838,173.97,173.76,1.3207]
["bitfinex","SOLUSD",1641001030168,10.71702838,173.97,173.76,78.1861]
["bitfinex","SOLUSD",1641001030573,12.30716048,173.97,173.76,79.61279368]
["bitfinex","SOLUSD",1641001030773,1.294,173.96,173.85,8.627]
["bitfinex","SOLUSD",1641001030972,8.6274,173.93,173.85,8.887]
["bitfinex","SOLUSD",1641001031372,9.3874,173.93,173.85,8.887]
["bitfinex","SOLUSD",1641001036677,0.76,173.93,173.85,8.887]
["bitfinex","SOLUSD",1641001036879,0.26,173.93,173.85,8.887]
["bitfinex","SOLUSD",1641001037100,0.76,173.94,173.85,8.887]
["bitfinex","SOLUSD",1641001037480,31.50289252,173.95,173.85,8.887]
["bitfinex","SOLUSD",1641001037680,29.91276042,173.95,173.85,8.887]
["bitfinex","SOLUSD",1641001037879,3.1802642,174.0,173.88,165.20595283]
["bitfinex","SOLUSD",1641001038079,3.1802642,174.0,173.98,3.34133234]
["bitfinex","SOLUSD",1641001038280,6.42e-05,174.0,173.99,3.03219997]
["bitfinex","SOLUSD",1641001038482,2.3334602,174.06,173.99,3.29219997]
["bitfinex","SOLUSD",1641001038682,2.3334602,174.06,173.99,4.71889365]
["bitfinex","SOLUSD",1641001038879,30.90841374,174.06,173.99,13.33619365]
["bitfinex","SOLUSD",1641001039079,30.90834954,174.06,173.99,11.90949997]
["bitfinex","SOLUSD",1641001040481,31.40834954,174.06,173.99,11.90949997]
["bitfinex","SOLUSD",1641001041081,31.66834954,174.06,173.99,11.64949997]
["bitfinex","SOLUSD",1641001041281,31.16834954,174.06,173.99,11.64949997]
["bitfinex","SOLUSD",1641001041484,31.16834954,174.06,173.99,11.90949997]
["bitfinex","SOLUSD",1641001041683,30.90834954,174.06,173.99,11.90949997]
["bitfinex","SOLUSD",1641001041881,2.593396,174.06,173.99,11.90949997]
["bitfinex","SOLUSD",1641001042081,2.333396,174.06,173.99,11.90949997]
["bitfinex","SOLUSD",1641001042282,75.9279,174.16,173.99,11.90949997]
["bitfinex","SOLUSD",1641001042484,4.77039631,174.15,173.99,11.90949997]
["bitfinex","SOLUSD",1641001042688,4.77039631,174.15,174.0,12.670862]
["bitfinex","SOLUSD",1641001042883,5.53039631,174.15,174.07,8.6164]
["bitfinex","SOLUSD",1641001043082,28.21609444,174.14,174.07,8.6164]
["bitfinex","SOLUSD",1641001043484,28.71609444,174.14,174.07,8.6164]
["bitfinex","SOLUSD",1641001043682,28.21609444,174.14,174.07,8.6164]
["bitfinex","SOLUSD",1641001043884,28.71609444,174.14,174.07,8.6164]
["bitfinex","SOLUSD",1641001045782,28.97609444,174.14,174.07,8.6164]
["bitfinex","SOLUSD",1641001047586,28.47609444,174.14,174.07,8.6164]
["bitfinex","SOLUSD",1641001047788,28.97609444,174.14,174.07,8.6164]
["bitfinex","SOLUSD",1641001049996,28.47609444,174.14,174.07,8.6164]
["bitfinex","SOLUSD",1641001050803,27.97609444,174.14,174.07,8.6164]
["bitfinex","SOLUSD",1641001050998,27.97609444,174.14,174.07,8.8764]
["bitfinex","SOLUSD",1641001051599,27.71609444,174.14,174.07,8.8764]
["bitfinex","SOLUSD",1641001052815,27.97609444,174.14,174.07,8.8764]
["bitfinex","SOLUSD",1641001053117,27.97609444,174.14,174.07,8.6164]
["bitfinex","SOLUSD",1641001053515,27.97609444,174.14,174.07,8.8764]
["bitfinex","SOLUSD",1641001054114,30.30948944,174.14,174.07,8.8764]
["bitfinex","SOLUSD",1641001055115,28.71,174.06,173.9,152.8587]
["bitfinex","SOLUSD",1641001055315,28.71,174.06,173.9,154.1416]
["bitfinex","SOLUSD",1641001055614,38.0926,174.06,173.9,154.1416]
["bitfinex","SOLUSD",1641001055818,22.45593903,174.05,173.9,154.1416]
["bitfinex","SOLUSD",1641001056016,22.71593903,174.05,173.9,154.1416]
["bitfinex","SOLUSD",1641001056214,23.21593903,174.05,173.9,152.8587]
["bitfinex","SOLUSD",1641001056616,23.21593903,174.05,173.9,75.453]
["bitfinex","SOLUSD",1641001056816,31.83833903,174.05,173.86,2.4415]
["bitfinex","SOLUSD",1641001057019,10.71756909,174.05,173.84,5.99702348]
["bitfinex","SOLUSD",1641001057217,78.6322,174.04,173.81,2.553]
["bitfinex","SOLUSD",1641001057417,28.7511,174.02,173.81,2.553]
["bitfinex","SOLUSD",1641001057617,29.0111,174.02,173.81,2.553]
["bitfinex","SOLUSD",1641001057818,29.5111,174.02,173.81,2.553]
["bitfinex","SOLUSD",1641001058018,24.92609554,174.01,173.81,2.553]
["bitfinex","SOLUSD",1641001058218,26.22899554,174.01,173.81,2.553]
["bitfinex","SOLUSD",1641001058420,26.98899554,174.01,173.81,2.813]
["bitfinex","SOLUSD",1641001058620,26.98899554,174.01,173.81,2.553]
["bitfinex","SOLUSD",1641001058818,28.7535,174.0,173.81,2.553]
["bitfinex","SOLUSD",1641001059018,29.0135,174.0,173.81,2.553]
["bitfinex","SOLUSD",1641001059219,29.5135,174.0,173.81,2.553]
["bitfinex","SOLUSD",1641001059623,8.6255,173.97,173.81,2.553]
["bitfinex","SOLUSD",1641001059824,24.9265347,173.96,173.81,2.553]
["bitfinex","SOLUSD",1641001060024,25.1865347,173.96,173.81,2.813]
["bitfinex","SOLUSD",1641001060223,25.6865347,173.96,173.81,2.813]
["bitfinex","SOLUSD",1641001060625,25.6865347,173.96,173.81,2.553]
["bitfinex","SOLUSD",1641001061933,1.3352,174.04,173.83,0.32156551]
["bitfinex","SOLUSD",1641001062428,1.3352,174.04,173.81,12.00070694]
["bitfinex","SOLUSD",1641001062629,1.3352,174.04,173.81,2.813]
["bitfinex","SOLUSD",1641001062829,108.06678305,174.03,173.81,2.813]
["bitfinex","SOLUSD",1641001063029,108.06678305,174.03,173.82,28.744]
["bitfinex","SOLUSD",1641001063229,108.82678305,174.03,173.82,28.744]
["bitfinex","SOLUSD",1641001063429,108.32678305,174.03,173.82,29.004]
["bitfinex","SOLUSD",1641001063633,108.32678305,174.03,173.83,1.42669368]
["bitfinex","SOLUSD",1641001064030,108.32678305,174.03,173.83,1.68669368]
["bitfinex","SOLUSD",1641001064231,116.94918305,174.03,173.89,8.6223]
["bitfinex","SOLUSD",1641001064532,116.94918305,174.03,173.89,8.8823]
["bitfinex","SOLUSD",1641001064832,117.44918305,174.03,173.89,8.8823]
["bitfinex","SOLUSD",1641001065631,117.18918305,174.03,173.89,10.30899368]
["bitfinex","SOLUSD",1641001066233,29.10068305,174.03,173.89,10.30899368]
["bitfinex","SOLUSD",1641001066431,28.60068305,174.03,173.89,10.30899368]
["bitfinex","SOLUSD",1641001067035,28.86068305,174.03,173.89,10.30899368]
["bitfinex","SOLUSD",1641001067834,29.36068305,174.03,173.89,10.30899368]
["bitfinex","SOLUSD",1641001068935,29.10068305,174.03,173.89,10.30899368]
["bitfinex","SOLUSD",1641001070436,29.36068305,174.03,173.89,10.30899368]
["bitfinex","SOLUSD",1641001070835,37.98298305,174.03,173.89,10.30899368]
["bitfinex","SOLUSD",1641001071036,37.98298305,174.03,173.89,10.04899368]
["bitfinex","SOLUSD",1641001071636,37.98298305,174.03,173.88,8.6235]
["bitfinex","SOLUSD",1641001072535,37.98298305,174.03,173.88,8.8835]
["bitfinex","SOLUSD",1641001073135,37.98298305,174.03,173.88,0.26]
["bitfinex","SOLUSD",1641001073338,37.98298305,174.03,173.87,1.6025]
["bitfinex","SOLUSD",1641001074640,37.98298305,174.03,173.87,10.2264]
["bitfinex","SOLUSD",1641001075441,37.98298305,174.03,173.88,1.42669368]
["bitfinex","SOLUSD",1641001075843,29.36068305,174.03,173.91,8.6217]
["bitfinex","SOLUSD",1641001076043,29.10068305,174.03,173.91,0.26]
["bitfinex","SOLUSD",1641001076443,28.60068305,174.03,173.91,0.26]
["bitfinex","SOLUSD",1641001076644,28.60068305,174.03,173.91,1.42669368]
["bitfinex","SOLUSD",1641001076845,29.10068305,174.03,173.91,1.42669368]
["bitfinex","SOLUSD",1641001077046,28.60068305,174.03,173.94,8.6204]
["bitfinex","SOLUSD",1641001077247,29.10068305,174.03,173.91,0.26]
["bitfinex","SOLUSD",1641001077647,29.10068305,174.03,173.87,31.50919368]
["bitfinex","SOLUSD",1641001078246,37.72288305,174.03,173.9,8.6226]
["bitfinex","SOLUSD",1641001078446,37.72288305,174.03,173.88,73.7628]
["bitfinex","SOLUSD",1641001078848,37.72288305,174.03,173.88,75.18949368]
["bitfinex","SOLUSD",1641001079049,37.72288305,174.03,173.88,75.44949368]
["bitfinex","SOLUSD",1641001079652,37.72288305,174.03,173.91,8.6222]
["bitfinex","SOLUSD",1641001080049,37.98288305,174.03,173.91,8.8822]
["bitfinex","SOLUSD",1641001080748,37.72288305,174.03,173.91,8.8822]
["bitfinex","SOLUSD",1641001081148,37.98288305,174.03,173.91,8.8822]
["bitfinex","SOLUSD",1641001081549,37.72288305,174.03,173.91,8.8822]
["bitfinex","SOLUSD",1641001082150,37.98288305,174.03,173.91,8.8822]
["bitfinex","SOLUSD",1641001082348,37.72288305,174.03,173.91,8.8822]
["bitfinex","SOLUSD",1641001082550,37.98288305,174.03,173.91,8.8822]
["bitfinex","SOLUSD",1641001083149,29.10068305,174.03,173.91,8.8822]
["bitfinex","SOLUSD",1641001083348,28.60068305,174.03,173.91,8.8822]
["bitfinex","SOLUSD",1641001084658,28.60068305,174.03,173.91,10.30889368]
["bitfinex","SOLUSD",1641001085053,28.71,174.06,173.91,10.30889368]
["bitfinex","SOLUSD",1641001085253,28.71,174.06,173.91,15.66284669]
["bitfinex","SOLUSD",1641001086475,28.71,174.06,173.92,1.239]
["bitfinex","SOLUSD",1641001086676,28.71,174.06,173.98,8.6189]
["bitfinex","SOLUSD",1641001087076,28.71,174.06,173.98,8.8789]
["bitfinex","SOLUSD",1641001087278,29.21,174.06,173.98,8.8789]
["bitfinex","SOLUSD",1641001087475,29.21,174.06,173.98,0.26]
["bitfinex","SOLUSD",1641001087476,24.90970652,174.05,173.98,0.26]
["bitfinex","SOLUSD",1641001087877,24.90970652,174.05,173.97,8.6197]
["bitfinex","SOLUSD",1641001088079,24.90970652,174.05,173.94,28.7295]
["bitfinex","SOLUSD",1641001088276,24.90970652,174.05,173.97,1.42669368]
["bitfinex","SOLUSD",1641001088675,24.90970652,174.05,173.99,8.6187]
["bitfinex","SOLUSD",1641001088876,24.90970652,174.05,173.97,1.42669368]
["bitfinex","SOLUSD",1641001090178,24.90970652,174.05,173.97,1.68669368]
["bitfinex","SOLUSD",1641001090778,24.90970652,174.05,174.0,8.6182]
["bitfinex","SOLUSD",1641001090977,24.90970652,174.05,174.0,0.26]
["bitfinex","SOLUSD",1641001091776,24.90970652,174.05,173.97,1.68669368]
["bitfinex","SOLUSD",1641001092077,24.90970652,174.05,174.0,8.6182]
["bitfinex","SOLUSD",1641001092476,24.90970652,174.05,174.0,8.8782]
["bitfinex","SOLUSD",1641001094793,28.71,174.06,174.0,8.8782]
["bitfinex","SOLUSD",1641001095594,28.71,174.06,174.0,8.6182]
["bitfinex","SOLUSD",1641001095794,28.71,174.06,173.97,1.42669368]
["bitfinex","SOLUSD",1641001095795,28.71,174.06,173.95,8.6203]
["bitfinex","SOLUSD",1641001095997,23.24968604,174.05,173.94,1.42669368]
["bitfinex","SOLUSD",1641001096194,23.24968604,174.05,173.92,1.2191]
["bitfinex","SOLUSD",1641001096396,1.3334,174.04,173.92,1.2191]
["bitfinex","SOLUSD",1641001096795,1.8334,174.04,173.92,2.64579368]
["bitfinex","SOLUSD",1641001096997,1.8334,174.04,173.92,2.90579368]
["bitfinex","SOLUSD",1641001097496,0.5,174.04,173.92,2.90579368]
["bitfinex","SOLUSD",1641001097696,98.92388604,174.05,173.92,2.90579368]
["bitfinex","SOLUSD",1641001097894,98.42388604,174.05,173.92,2.90579368]
["bitfinex","SOLUSD",1641001098696,98.42388604,174.05,173.97,8.6195]
["bitfinex","SOLUSD",1641001099195,98.42388604,174.05,173.97,10.30619368]
["bitfinex","SOLUSD",1641001100798,28.71,174.06,173.97,10.30619368]
["bitfinex","SOLUSD",1641001106759,28.71,174.06,173.97,10.04619368]
["bitfinex","SOLUSD",1641001107955,28.71,174.06,173.97,10.30619368]
["bitfinex","SOLUSD",1641001109282,28.71,174.06,173.97,15.66014669]
["bitfinex","SOLUSD",1641001118890,28.71,174.06,173.97,15.40014669]
["bitfinex","SOLUSD",1641001119491,28.71,174.06,173.97,10.04619368]
["bitfinex","SOLUSD",1641001120893,28.71,174.06,173.97,10.30619368]
["bitfinex","SOLUSD",1641001124296,28.71,174.06,173.97,10.04619368]
["bitfinex","SOLUSD",1641001125502,28.71,174.06,173.97,10.30619368]
["bitfinex","SOLUSD",1641001127201,28.71,174.06,173.97,10.04619368]
["bitfinex","SOLUSD",1641001128602,28.71,174.06,173.97,10.30619368]
["bitfinex","SOLUSD",1641001129002,28.71,174.06,173.97,15.66014669]
["bitfinex","SOLUSD",1641001140634,28.71,174.06,173.97,15.40014669]
["bitfinex","SOLUSD",1641001141933,29.21,174.06,173.97,15.40014669]
["bitfinex","SOLUSD",1641001142132,28.50176176,174.05,173.97,15.40014669]
["bitfinex","SOLUSD",1641001142335,28.50176176,174.05,173.97,1.42669368]
["bitfinex","SOLUSD",1641001142733,29.00176176,174.05,173.97,1.42669368]
["bitfinex","SOLUSD",1641001143534,29.00176176,174.05,173.93,1.42669368]
["bitfinex","SOLUSD",1641001143734,74.5274,174.04,173.93,9.368e-05]
["bitfinex","SOLUSD",1641001143934,72.3669,174.03,173.85,5.99037169]
["bitfinex","SOLUSD",1641001144138,1.2716,174.02,173.85,5.99037169]
["bitfinex","SOLUSD",1641001144534,8.6248,173.99,173.86,8.6243]
["bitfinex","SOLUSD",1641001144935,0.5,173.99,173.86,8.6243]
["bitfinex","SOLUSD",1641001145534,31.49833608,174.01,173.86,8.6243]
["bitfinex","SOLUSD",1641001145735,31.49833608,174.01,173.86,8.8843]
["bitfinex","SOLUSD",1641001146036,1.2149,174.0,173.86,8.8843]
["bitfinex","SOLUSD",1641001146234,1.2149,174.0,173.86,0.26]
["bitfinex","SOLUSD",1641001146435,1.7149,174.0,173.86,0.26]
["bitfinex","SOLUSD",1641001146636,1.9749,174.0,173.84,0.26]
["bitfinex","SOLUSD",1641001147035,1.9749,174.0,173.81,13.01385516]
["bitfinex","SOLUSD",1641001147437,1.9749,174.0,173.81,12.51385516]
["bitfinex","SOLUSD",1641001147636,10.5993,174.0,173.85,8.6249]
["bitfinex","SOLUSD",1641001148138,10.5993,174.0,173.85,8.8849]
["bitfinex","SOLUSD",1641001148337,1.9749,174.0,173.85,8.8849]
["bitfinex","SOLUSD",1641001148640,10.5993,174.0,173.85,8.8849]
["bitfinex","SOLUSD",1641001149039,10.5993,174.0,173.83,8.6257]
["bitfinex","SOLUSD",1641001150439,10.5993,174.0,173.83,8.8857]
["bitfinex","SOLUSD",1641001150639,10.5993,174.0,173.83,8.6257]
["bitfinex","SOLUSD",1641001151939,10.5993,174.0,173.83,8.8857]
["bitfinex","SOLUSD",1641001152540,10.5993,174.0,173.83,8.6257]
["bitfinex","SOLUSD",1641001152741,10.5993,174.0,173.81,8.6268]
["bitfinex","SOLUSD",1641001153343,6.53776231,173.99,173.81,8.6268]
["bitfinex","SOLUSD",1641001153544,24.85279842,173.95,173.81,8.6268]
["bitfinex","SOLUSD",1641001153746,173.14289842,173.95,173.81,8.6268]
["bitfinex","SOLUSD",1641001153943,173.90289842,173.95,173.81,8.8868]
["bitfinex","SOLUSD",1641001154343,1.2342,173.94,173.81,8.8868]
["bitfinex","SOLUSD",1641001154544,1.4942,173.94,173.81,8.8868]
["bitfinex","SOLUSD",1641001154749,1.9942,173.94,173.81,8.8868]
["bitfinex","SOLUSD",1641001154948,10.6213,173.94,173.81,8.8868]
["bitfinex","SOLUSD",1641001155544,1.2342,173.94,173.81,8.8868]
["bitfinex","SOLUSD",1641001156347,1.7342,173.94,173.81,8.8868]
["bitfinex","SOLUSD",1641001156747,27.76903156,173.93,173.81,8.8868]
["bitfinex","SOLUSD",1641001157846,28.52903156,173.93,173.81,8.8868]
["bitfinex","SOLUSD",1641001159849,28.52903156,173.93,173.81,8.6268]
["bitfinex","SOLUSD",1641001160048,37.15663156,173.93,173.79,8.6278]
["bitfinex","SOLUSD",1641001160876,1.3177,173.92,173.79,8.6278]
["bitfinex","SOLUSD",1641001161052,10.2058,173.92,173.79,8.6278]
["bitfinex","SOLUSD",1641001161251,10.7058,173.92,173.79,8.6278]
["bitfinex","SOLUSD",1641001162551,10.7058,173.92,173.79,8.8878]
["bitfinex","SOLUSD",1641001164251,10.7058,173.92,173.79,8.6278]
["bitfinex","SOLUSD",1641001165652,10.7058,173.92,173.79,8.8878]
["bitfinex","SOLUSD",1641001167356,1.3177,173.92,173.79,8.8878]
["bitfinex","SOLUSD",1641001168857,1.8177,173.92,173.81,8.627]
["bitfinex","SOLUSD",1641001169055,1.8177,173.92,173.81,8.887]
["bitfinex","SOLUSD",1641001169258,1.3177,173.92,173.81,8.887]
["bitfinex","SOLUSD",1641001171258,30.32921356,173.93,173.81,8.887]
["bitfinex","SOLUSD",1641001172756,30.32921356,173.93,173.82,1.2682]
["bitfinex","SOLUSD",1641001172959,30.32921356,173.93,173.82,10.155]
["bitfinex","SOLUSD",1641001173157,30.82921356,173.93,173.82,10.155]
["bitfinex","SOLUSD",1641001173560,30.32921356,173.93,173.82,10.155]
["bitfinex","SOLUSD",1641001173760,2.560182,173.93,173.82,10.155]
["bitfinex","SOLUSD",1641001174659,24.58076838,173.92,173.82,10.155]
["bitfinex","SOLUSD",1641001178467,25.87176838,173.92,173.82,10.155]
["bitfinex","SOLUSD",1641001181768,26.37176838,173.92,173.82,10.155]
["bitfinex","SOLUSD",1641001183172,26.37176838,173.92,173.82,18.8821]
["bitfinex","SOLUSD",1641001183871,25.87176838,173.92,173.82,18.8821]
["bitfinex","SOLUSD",1641001185874,26.37176838,173.92,173.82,17.3539]
["bitfinex","SOLUSD",1641001186074,26.37176838,173.92,173.82,8.7271]
["bitfinex","SOLUSD",1641001187478,26.37176838,173.92,173.82,0.26]
["bitfinex","SOLUSD",1641001187878,26.37176838,173.92,173.81,8.6383]
["bitfinex","SOLUSD",1641001188277,26.37176838,173.92,173.78,1.2389]
["bitfinex","SOLUSD",1641001188488,24.58076838,173.92,173.79,28.7538]
["bitfinex","SOLUSD",1641001189079,3.873982,173.93,173.76,8.7427]
["bitfinex","SOLUSD",1641001189284,3.873982,173.93,173.79,1.3165]
["bitfinex","SOLUSD",1641001189482,3.873982,173.93,173.84,8.6256]
["bitfinex","SOLUSD",1641001189881,3.873982,173.93,173.84,8.8856]
["bitfinex","SOLUSD",1641001190079,28.62476185,173.93,173.84,8.8856]
["bitfinex","SOLUSD",1641001191481,26.06457985,173.93,173.84,8.8856]
["bitfinex","SOLUSD",1641001200009,26.06457985,173.93,173.84,0.26]
["bitfinex","SOLUSD",1641001200206,26.56457985,173.93,173.84,0.26]
["bitfinex","SOLUSD",1641001200406,26.56457985,173.93,173.82,8.6265]
["bitfinex","SOLUSD",1641001200610,26.06457985,173.93,173.82,8.8865]
["bitfinex","SOLUSD",1641001200808,26.56457985,173.93,173.82,8.8865]
["bitfinex","SOLUSD",1641001201008,26.06457985,173.93,173.82,8.8865]
["bitfinex","SOLUSD",1641001201209,26.56457985,173.93,173.82,8.8865]
["bitfinex","SOLUSD",1641001204311,26.56457985,173.93,173.82,8.6265]
["bitfinex","SOLUSD",1641001204514,35.45197985,173.93,173.76,5.99796385]
["bitfinex","SOLUSD",1641001204711,35.45197985,173.93,173.77,1.3357]
["bitfinex","SOLUSD",1641001205412,37.05663739,173.93,173.77,1.3357]
["bitfinex","SOLUSD",1641001205613,37.05663739,173.93,173.79,8.6279]
["bitfinex","SOLUSD",1641001205812,37.05663739,173.93,173.77,1.3357]
["bitfinex","SOLUSD",1641001206615,1.60465754,173.91,173.77,1.3357]
["bitfinex","SOLUSD",1641001206816,8.6291,173.9,173.77,9.9646]
["bitfinex","SOLUSD",1641001207217,9.1291,173.9,173.77,9.9646]
["bitfinex","SOLUSD",1641001207621,1.2392,173.89,173.77,9.9646]
["bitfinex","SOLUSD",1641001208019,1.7392,173.89,173.77,10.2246]
["bitfinex","SOLUSD",1641001209118,10.3685,173.89,173.77,10.2246]
["bitfinex","SOLUSD",1641001209418,10.3685,173.89,173.77,9.9646]
["bitfinex","SOLUSD",1641001210018,10.6285,173.89,173.77,9.9646]
["bitfinex","SOLUSD",1641001212319,10.6285,173.89,173.77,10.2246]
["bitfinex","SOLUSD",1641001212922,10.3685,173.89,173.77,10.2246]
["bitfinex","SOLUSD",1641001213121,1.7392,173.89,173.77,9.9646]
["bitfinex","SOLUSD",1641001213424,1.7392,173.89,173.77,1.3357]
["bitfinex","SOLUSD",1641001214226,1.9992,173.89,173.77,1.3357]
["bitfinex","SOLUSD",1641001214625,10.6285,173.89,173.77,1.3357]
["bitfinex","SOLUSD",1641001215624,10.6285,173.89,173.77,1.5957]
["bitfinex","SOLUSD",1641001216928,87.6649,173.89,173.77,1.5957]
["bitfinex","SOLUSD",1641001217929,87.6649,173.89,173.77,0.26]
["bitfinex","SOLUSD",1641001218130,87.6649,173.89,173.73,1.3311]
["bitfinex","SOLUSD",1641001218327,87.6649,173.89,173.71,95.92669368]
["bitfinex","SOLUSD",1641001218626,87.6649,173.89,173.71,94.5]
["bitfinex","SOLUSD",1641001218827,1.33870816,173.88,173.71,94.5]
["bitfinex","SOLUSD",1641001219026,22.96805586,173.8,173.71,94.5]
["bitfinex","SOLUSD",1641001219429,23.46805586,173.8,173.71,94.5]
["bitfinex","SOLUSD",1641001219729,22.96805586,173.8,173.71,94.5]
["bitfinex","SOLUSD",1641001219930,22.96805586,173.8,173.71,103.1323]
["bitfinex","SOLUSD",1641001220128,22.96805586,173.8,173.71,8.8923]
["bitfinex","SOLUSD",1641001223136,22.96805586,173.8,173.71,10.31899368]
["bitfinex","SOLUSD",1641001223835,1.3423,173.84,173.71,10.31899368]
["bitfinex","SOLUSD",1641001224034,1.8423,173.84,173.71,10.31899368]
["bitfinex","SOLUSD",1641001224434,1.8423,173.84,173.71,8.6323]
["bitfinex","SOLUSD",1641001224735,22.93190256,173.83,173.71,8.6323]
["bitfinex","SOLUSD",1641001224936,23.43190256,173.83,173.71,8.6323]
["bitfinex","SOLUSD",1641001225137,23.69190256,173.83,173.71,8.6323]
["bitfinex","SOLUSD",1641001225336,23.43190256,173.83,173.71,8.6323]
["bitfinex","SOLUSD",1641001225737,1.2955,173.82,173.71,8.8923]
["bitfinex","SOLUSD",1641001225941,1.7955,173.82,173.71,8.8923]
["bitfinex","SOLUSD",1641001232868,2.0555,173.82,173.69,83.5051]
["bitfinex","SOLUSD",1641001233068,2.0555,173.82,173.66,1.24809368]
["bitfinex","SOLUSD",1641001233269,78.4248,173.81,173.66,1.24809368]
["bitfinex","SOLUSD",1641001233473,79.1848,173.81,173.66,1.24809368]
["bitfinex","SOLUSD",1641001233668,79.1848,173.81,173.68,94.5]
["bitfinex","SOLUSD",1641001234069,78.9248,173.81,173.68,94.76]
["bitfinex","SOLUSD",1641001234272,78.9248,173.81,173.68,103.3934]
["bitfinex","SOLUSD",1641001234472,1.2133,173.8,173.69,1.3093]
["bitfinex","SOLUSD",1641001234972,1.2133,173.8,173.69,1.5693]
["bitfinex","SOLUSD",1641001235175,22.93190256,173.83,173.69,1.5693]
["bitfinex","SOLUSD",1641001235776,23.43190256,173.83,173.69,10.2019]
["bitfinex","SOLUSD",1641001236578,1.327,173.82,173.69,10.2019]
["bitfinex","SOLUSD",1641001236878,1.827,173.82,173.69,10.2019]
["bitfinex","SOLUSD",1641001237378,1.827,173.82,173.69,9.9419]
["bitfinex","SOLUSD",1641001237579,2.087,173.82,173.69,9.9419]
["bitfinex","SOLUSD",1641001238077,1.827,173.82,173.69,9.9419]
["bitfinex","SOLUSD",1641001238279,1.327,173.82,173.69,9.9419]
["bitfinex","SOLUSD",1641001238680,1.827,173.82,173.69,9.9419]
["bitfinex","SOLUSD",1641001238880,0.5,173.82,173.69,9.9419]
["bitfinex","SOLUSD",1641001239078,1.2547,173.81,173.69,10.2019]
["bitfinex","SOLUSD",1641001239478,1.7547,173.81,173.69,10.2019]
["bitfinex","SOLUSD",1641001240179,1.2547,173.81,173.69,10.2019]
["bitfinex","SOLUSD",1641001241380,1.2547,173.81,173.69,9.9419]
["bitfinex","SOLUSD",1641001242781,75.9805,173.82,173.69,9.9419]
["bitfinex","SOLUSD",1641001242982,75.9805,173.82,173.69,16.2919]
["bitfinex","SOLUSD",1641001243181,1.60465754,173.84,173.69,17.71859368]
["bitfinex","SOLUSD",1641001243408,76.09495754,173.85,173.69,22.71106697]
["bitfinex","SOLUSD",1641001244083,74.4903,173.85,173.69,22.71106697]
["bitfinex","SOLUSD",1641001246688,74.4903,173.85,173.69,17.71859368]
["bitfinex","SOLUSD",1641001246886,74.9903,173.85,173.69,16.2919]
["bitfinex","SOLUSD",1641001247086,1.2381,173.84,173.69,16.2919]
["bitfinex","SOLUSD",1641001247490,1.2381,173.84,173.69,17.71859368]
["bitfinex","SOLUSD",1641001248188,1.7381,173.84,173.69,17.71859368]
["bitfinex","SOLUSD",1641001250090,1.7381,173.84,173.69,16.2919]
["bitfinex","SOLUSD",1641001251515,0.5,173.84,173.69,16.2919]
["bitfinex","SOLUSD",1641001251711,27.5192032,173.86,173.69,17.71859368]
["bitfinex","SOLUSD",1641001251911,27.5192032,173.86,173.69,22.71106697]
["bitfinex","SOLUSD",1641001252112,27.5192032,173.86,173.69,97.66016697]
["bitfinex","SOLUSD",1641001252715,1.60465754,173.88,173.69,97.66016697]
["bitfinex","SOLUSD",1641001252915,1.60465754,173.88,173.7,1.2273]
["bitfinex","SOLUSD",1641001253116,1.60465754,173.88,173.79,8.6279]
["bitfinex","SOLUSD",1641001253415,1.2223,173.89,173.79,8.6279]
["bitfinex","SOLUSD",1641001253619,1.2223,173.89,173.79,8.8879]
["bitfinex","SOLUSD",1641001253916,31.99475649,173.89,173.79,8.8879]
["bitfinex","SOLUSD",1641001254118,31.99475649,173.89,173.8,1.2127]
["bitfinex","SOLUSD",1641001254317,31.99475649,173.89,173.81,8.6279]
["bitfinex","SOLUSD",1641001254516,31.99475649,173.89,173.81,8.8879]
["bitfinex","SOLUSD",1641001254918,1.2223,173.89,173.81,8.8879]
["bitfinex","SOLUSD",1641001255117,74.5904,173.9,173.81,8.8879]
["bitfinex","SOLUSD",1641001255520,1.60465754,173.92,173.81,8.8879]
["bitfinex","SOLUSD",1641001255920,28.63365272,173.92,173.81,8.8879]
["bitfinex","SOLUSD",1641001256120,27.02899518,173.92,173.81,8.8879]
["bitfinex","SOLUSD",1641001256318,27.02899518,173.92,173.82,1.3401]
["bitfinex","SOLUSD",1641001256621,27.02899518,173.92,173.82,1.6001]
["bitfinex","SOLUSD",1641001257621,27.02899518,173.92,173.84,8.6261]
["bitfinex","SOLUSD",1641001258119,27.02899518,173.92,173.84,8.8861]
["bitfinex","SOLUSD",1641001259824,1.60465754,173.93,173.84,8.8861]
["bitfinex","SOLUSD",1641001260726,29.14985209,173.93,173.84,8.8861]
["bitfinex","SOLUSD",1641001261726,30.75450963,173.93,173.84,8.8861]
["bitfinex","SOLUSD",1641001266730,1.60465754,173.93,173.84,8.8861]
["bitfinex","SOLUSD",1641001267631,78.03075754,173.95,173.84,8.8861]
["bitfinex","SOLUSD",1641001267829,25.9743413,173.94,173.84,8.8861]
["bitfinex","SOLUSD",1641001269237,27.1978413,173.94,173.84,8.8861]
["bitfinex","SOLUSD",1641001269836,28.80249884,173.94,173.84,10.2106]
["bitfinex","SOLUSD",1641001270437,27.1978413,173.94,173.84,10.2106]
["bitfinex","SOLUSD",1641001271537,27.1978413,173.94,173.84,9.9506]
["bitfinex","SOLUSD",1641001271737,27.6978413,173.94,173.84,9.9506]
["bitfinex","SOLUSD",1641001271937,27.9578413,173.94,173.84,8.6261]
["bitfinex","SOLUSD",1641001272336,1.60465754,173.93,173.84,8.6261]
["bitfinex","SOLUSD",1641001272839,2.10465754,173.93,173.84,8.6261]
["bitfinex","SOLUSD",1641001273036,2.10465754,173.93,173.84,8.8861]
["bitfinex","SOLUSD",1641001273443,1.60465754,173.93,173.84,8.8861]
["bitfinex","SOLUSD",1641001275937,2.10465754,173.93,173.84,8.8861]
["bitfinex","SOLUSD",1641001276740,1.60465754,173.93,173.84,8.8861]
["bitfinex","SOLUSD",1641001276941,1.60465754,173.92,173.84,8.8861]
["bitfinex","SOLUSD",1641001277841,1.60465754,173.93,173.84,8.8861]
["bitfinex","SOLUSD",1641001278846,1.60465754,173.92,173.84,8.8861]
["bitfinex","SOLUSD",1641001280247,1.60465754,173.92,173.84,8.6261]
["bitfinex","SOLUSD",1641001282145,1.60465754,173.92,173.84,8.8861]
["bitfinex","SOLUSD",1641001289555,1.60465754,173.91,173.84,8.8861]
["bitfinex","SOLUSD",1641001290155,1.60465754,173.92,173.84,8.8861]
["bitfinex","SOLUSD",1641001290359,2.10465754,173.92,173.84,8.8861]
["bitfinex","SOLUSD",1641001290560,1.60465754,173.92,173.84,8.8861]
["bitfinex","SOLUSD",1641001291461,1.60465754,173.91,173.84,8.8861]
["bitfinex","SOLUSD",1641001292484,10.73275754,173.91,173.81,8.6279]
["bitfinex","SOLUSD",1641001292682,10.73275754,173.91,173.77,79.9343]
["bitfinex","SOLUSD",1641001292683,10.73275754,173.91,173.78,1.2406]
["bitfinex","SOLUSD",1641001292887,1.60465754,173.89,173.75,5.99454908]
["bitfinex","SOLUSD",1641001293085,1.60465754,173.89,173.77,1.2237]
["bitfinex","SOLUSD",1641001293282,2.10465754,173.89,173.77,1.2237]
["bitfinex","SOLUSD",1641001293482,2.10465754,173.89,173.76,8.6301]
["bitfinex","SOLUSD",1641001293483,10.99395754,173.89,173.76,8.6301]
["bitfinex","SOLUSD",1641001293683,29.24180845,173.87,173.76,8.6301]
["bitfinex","SOLUSD",1641001293883,29.74180845,173.87,173.76,8.6301]
["bitfinex","SOLUSD",1641001294085,30.00180845,173.87,173.76,8.6301]
["bitfinex","SOLUSD",1641001294485,31.60646599,173.87,173.76,8.6301]
["bitfinex","SOLUSD",1641001294883,1.3388,173.86,173.76,8.6301]
["bitfinex","SOLUSD",1641001295484,1.3388,173.86,173.76,8.8901]
["bitfinex","SOLUSD",1641001296086,1.3388,173.86,173.77,1.3383]
["bitfinex","SOLUSD",1641001296286,1.3388,173.86,173.77,9.9681]
["bitfinex","SOLUSD",1641001296485,1.3388,173.86,173.77,10.2281]
["bitfinex","SOLUSD",1641001296686,1.8388,173.86,173.77,10.2281]
["bitfinex","SOLUSD",1641001299895,1.8388,173.86,173.77,8.8898]
["bitfinex","SOLUSD",1641001300293,1.8388,173.86,173.77,0.26]
["bitfinex","SOLUSD",1641001300493,1.8388,173.86,173.74,1.4972]
["bitfinex","SOLUSD",1641001300693,1.8388,173.86,173.74,1.2372]
["bitfinex","SOLUSD",1641001300891,1.8388,173.86,173.74,1.4972]
["bitfinex","SOLUSD",1641001301694,1.8388,173.86,173.77,8.6301]
["bitfinex","SOLUSD",1641001302095,1.8388,173.86,173.77,8.8901]
["bitfinex","SOLUSD",1641001302896,1.3388,173.86,173.77,8.8901]
["bitfinex","SOLUSD",1641001303095,154.1959,173.9,173.78,1.42669368]
["bitfinex","SOLUSD",1641001303294,1.2512,173.89,173.83,8.6271]
["bitfinex","SOLUSD",1641001303494,1.2512,173.89,173.83,8.8871]
["bitfinex","SOLUSD",1641001303894,23.76825622,173.88,173.83,0.26]
["bitfinex","SOLUSD",1641001304394,24.26825622,173.88,173.78,2.92019368]
["bitfinex","SOLUSD",1641001304596,24.26825622,173.88,173.79,8.6291]
["bitfinex","SOLUSD",1641001304796,24.26825622,173.88,173.78,1.4935]
["bitfinex","SOLUSD",1641001304998,24.52825622,173.88,173.78,1.4935]
["bitfinex","SOLUSD",1641001305197,1.281,173.87,173.78,1.4935]
["bitfinex","SOLUSD",1641001305395,1.781,173.87,173.78,1.4935]
["bitfinex","SOLUSD",1641001306801,1.781,173.87,173.78,1.2335]
["bitfinex","SOLUSD",1641001307002,1.781,173.87,173.76,1.42669368]
["bitfinex","SOLUSD",1641001308101,2.041,173.87,173.76,1.42669368]
["bitfinex","SOLUSD",1641001308301,2.041,173.87,173.76,1.68669368]
["bitfinex","SOLUSD",1641001308702,10.6712,173.87,173.76,10.31719368]
["bitfinex","SOLUSD",1641001311206,10.6712,173.87,173.75,8.6309]
["bitfinex","SOLUSD",1641001311405,16.9682,173.87,173.74,1.2306]
["bitfinex","SOLUSD",1641001312006,16.9682,173.87,173.71,76.7274]
["bitfinex","SOLUSD",1641001312807,10.6712,173.87,173.71,76.7274]
["bitfinex","SOLUSD",1641001313106,6.54320071,173.86,173.71,76.7274]
["bitfinex","SOLUSD",1641001313308,26.40152482,173.81,173.71,76.9874]
["bitfinex","SOLUSD",1641001313708,26.90152482,173.81,173.71,76.9874]
["bitfinex","SOLUSD",1641001313906,26.40152482,173.81,173.71,76.9874]
["bitfinex","SOLUSD",1641001314109,1.2947,173.8,173.71,85.6201]
["bitfinex","SOLUSD",1641001314713,1.2947,173.8,173.71,10.1249]
["bitfinex","SOLUSD",1641001316114,1.2947,173.8,173.71,9.8649]
["bitfinex","SOLUSD",1641001317311,1.2947,173.8,173.7,94.5]
["bitfinex","SOLUSD",1641001317514,1.2947,173.8,173.67,1.42669368]
["bitfinex","SOLUSD",1641001317515,8.7497,173.8,173.67,1.42669368]
["bitfinex","SOLUSD",1641001317712,81.0121,173.8,173.66,1.3115]
["bitfinex","SOLUSD",1641001317916,1.60465754,173.79,173.66,1.3115]
["bitfinex","SOLUSD",1641001318312,10.73925754,173.79,173.66,9.9463]
["bitfinex","SOLUSD",1641001318915,10.99925754,173.79,173.66,9.9463]
["bitfinex","SOLUSD",1641001319115,1.2472,173.78,173.66,9.9463]
["bitfinex","SOLUSD",1641001319513,1.7472,173.78,173.66,9.9463]
["bitfinex","SOLUSD",1641001319714,1.2472,173.78,173.66,9.9463]
["bitfinex","SOLUSD",1641001320115,1.2472,173.78,173.66,10.2063]
["bitfinex","SOLUSD",1641001321315,1.7472,173.78,173.66,10.2063]
["bitfinex","SOLUSD",1641001321917,1.2472,173.78,173.66,10.2063]
["bitfinex","SOLUSD",1641001322317,1.2472,173.78,173.66,9.7063]
["bitfinex","SOLUSD",1641001322720,1.7472,173.78,173.66,9.7063]
["bitfinex","SOLUSD",1641001323119,1.2472,173.78,173.66,9.7063]
["bitfinex","SOLUSD",1641001325127,1.7472,173.78,173.66,9.7063]
["bitfinex","SOLUSD",1641001325527,1.2472,173.78,173.66,9.7063]
["bitfinex","SOLUSD",1641001325964,1.7472,173.78,173.66,9.7063]
["bitfinex","SOLUSD",1641001326559,1.2472,173.78,173.66,9.7063]
["bitfinex","SOLUSD",1641001326756,1.5072,173.78,173.66,9.4463]
["bitfinex","SOLUSD",1641001326957,2.0072,173.78,173.66,9.4463]
["bitfinex","SOLUSD",1641001327359,10.6419,173.78,173.66,9.4463]
["bitfinex","SOLUSD",1641001328061,10.6419,173.78,173.66,9.7063]
["bitfinex","SOLUSD",1641001329360,10.6419,173.78,173.66,9.4463]
["bitfinex","SOLUSD",1641001329858,10.6419,173.78,173.66,0.8115]
["bitfinex","SOLUSD",1641001330261,10.6419,173.78,173.61,1.2406]
["bitfinex","SOLUSD",1641001330462,10.6419,173.78,173.63,1.3243]
["bitfinex","SOLUSD",1641001330665,10.6419,173.78,173.64,8.6361]
["bitfinex","SOLUSD",1641001331064,10.6419,173.78,173.64,8.8961]
["bitfinex","SOLUSD",1641001331661,1.60465754,173.76,173.64,8.8961]
["bitfinex","SOLUSD",1641001331862,8.6362,173.75,173.64,8.8961]
["bitfinex","SOLUSD",1641001332061,24.16172154,173.74,173.64,8.8961]
["bitfinex","SOLUSD",1641001332465,24.66172154,173.74,173.64,8.3961]
["bitfinex","SOLUSD",1641001332664,25.93412154,173.74,173.64,8.3961]
["bitfinex","SOLUSD",1641001333765,34.57082154,173.74,173.63,1.3243]
["bitfinex","SOLUSD",1641001333965,34.83082154,173.74,173.62,8.6367]
["bitfinex","SOLUSD",1641001334565,36.17547908,173.74,173.63,1.3069]
["bitfinex","SOLUSD",1641001335165,36.17547908,173.74,173.63,9.9435]
["bitfinex","SOLUSD",1641001335367,34.57082154,173.74,173.63,9.9435]
["bitfinex","SOLUSD",1641001335566,25.93412154,173.74,173.63,9.9435]
["bitfinex","SOLUSD",1641001336066,26.19412154,173.74,173.63,1.3069]
["bitfinex","SOLUSD",1641001336666,27.79877908,173.74,173.63,1.3069]
["bitfinex","SOLUSD",1641001337765,27.79877908,173.74,173.62,8.6372]
["bitfinex","SOLUSD",1641001337766,36.43557908,173.74,173.61,9.8782]
["bitfinex","SOLUSD",1641001338473,36.43557908,173.74,173.61,10.1382]
["bitfinex","SOLUSD",1641001338670,1.60465754,173.73,173.61,10.1382]
["bitfinex","SOLUSD",1641001338876,8.6379,173.72,173.61,10.1382]
["bitfinex","SOLUSD",1641001339174,8.6379,173.72,173.62,1.2692]
["bitfinex","SOLUSD",1641001339370,9.1379,173.72,173.62,1.2692]
["bitfinex","SOLUSD",1641001339575,1.2603,173.71,173.62,1.5292]
["bitfinex","SOLUSD",1641001339970,1.7603,173.71,173.62,1.5292]
["bitfinex","SOLUSD",1641001340980,1.7603,173.71,173.62,10.1664]
["bitfinex","SOLUSD",1641001343972,1.7603,173.71,173.62,1.5292]
["bitfinex","SOLUSD",1641001344372,1.7603,173.71,173.58,17.09784618]
["bitfinex","SOLUSD",1641001344574,2.0203,173.71,173.58,18.39734618]
["bitfinex","SOLUSD",1641001345574,2.0203,173.71,173.58,17.09784618]
["bitfinex","SOLUSD",1641001345774,2.0203,173.71,173.58,16.59784618]
["bitfinex","SOLUSD",1641001345974,31.53147527,173.7,173.58,16.85784618]
["bitfinex","SOLUSD",1641001346173,8.64,173.68,173.58,16.85784618]
["bitfinex","SOLUSD",1641001346376,9.14,173.68,173.58,16.85784618]
["bitfinex","SOLUSD",1641001346574,9.4,173.68,173.58,16.85784618]
["bitfinex","SOLUSD",1641001346977,1.3066,173.67,173.58,16.85784618]
["bitfinex","SOLUSD",1641001347176,22.6196735,173.66,173.58,16.85784618]
["bitfinex","SOLUSD",1641001347374,23.1196735,173.66,173.58,16.85784618]
["bitfinex","SOLUSD",1641001347578,22.6196735,173.66,173.58,16.85784618]
["bitfinex","SOLUSD",1641001347776,23.1196735,173.66,173.58,16.85784618]
["bitfinex","SOLUSD",1641001348177,23.1196735,173.66,173.58,16.35784618]
["bitfinex","SOLUSD",1641001348676,22.6196735,173.66,173.58,16.35784618]
["bitfinex","SOLUSD",1641001348879,23.1196735,173.66,173.58,16.35784618]
["bitfinex","SOLUSD",1641001349978,22.6196735,173.66,173.58,24.99734618]
["bitfinex","SOLUSD",1641001354115,1.3066,173.67,173.58,24.99734618]
["bitfinex","SOLUSD",1641001354814,1.3066,173.67,173.59,1.2781]
["bitfinex","SOLUSD",1641001355015,1.3066,173.67,173.6,8.6387]
["bitfinex","SOLUSD",1641001355415,1.3066,173.67,173.6,8.8987]
["bitfinex","SOLUSD",1641001356017,1.3066,173.67,173.59,9.9171]
["bitfinex","SOLUSD",1641001356522,1.60465754,173.7,173.59,9.9171]
["bitfinex","SOLUSD",1641001357319,1.60465754,173.72,173.59,11.60379368]
["bitfinex","SOLUSD",1641001358521,1.60465754,173.73,173.59,20.65441734]
["bitfinex","SOLUSD",1641001358722,1.60465754,173.73,173.59,26.1178163]
["bitfinex","SOLUSD",1641001359024,1.60465754,173.77,173.59,26.1178163]
["bitfinex","SOLUSD",1641001359222,30.64110413,173.76,173.59,26.1178163]
["bitfinex","SOLUSD",1641001359822,32.24576167,173.76,173.59,26.1178163]
["bitfinex","SOLUSD",1641001361022,30.64110413,173.76,173.59,26.1178163]
["bitfinex","SOLUSD",1641001361724,30.64110413,173.76,173.59,25.8578163]
["bitfinex","SOLUSD",1641001363123,31.14110413,173.76,173.59,25.8578163]
["bitfinex","SOLUSD",1641001363324,31.14110413,173.76,173.59,26.1178163]
["bitfinex","SOLUSD",1641001365627,39.77680413,173.76,173.59,16.80719264]
["bitfinex","SOLUSD",1641001365831,40.03680413,173.76,173.59,9.9171]
["bitfinex","SOLUSD",1641001366026,75.2782,173.75,173.59,9.9171]
["bitfinex","SOLUSD",1641001366427,77.64285754,173.75,173.59,9.9171]
["bitfinex","SOLUSD",1641001366926,1.2951,173.74,173.59,10.1771]
["bitfinex","SOLUSD",1641001367129,1.5551,173.74,173.59,10.1771]
["bitfinex","SOLUSD",1641001367327,2.0551,173.74,173.59,10.1771]
["bitfinex","SOLUSD",1641001367727,30.37537242,173.71,173.59,10.1771]
["bitfinex","SOLUSD",1641001367927,30.87537242,173.71,173.59,10.1771]
["bitfinex","SOLUSD",1641001369733,39.51347242,173.71,173.59,10.1771]
["bitfinex","SOLUSD",1641001370129,39.51347242,173.71,173.59,9.9171]
["bitfinex","SOLUSD",1641001370734,1.2906,173.7,173.59,9.9171]
["bitfinex","SOLUSD",1641001370955,10.4294,173.7,173.59,9.9171]
["bitfinex","SOLUSD",1641001371556,1.2906,173.7,173.59,10.1771]
["bitfinex","SOLUSD",1641001372256,9.9292,173.7,173.59,9.9171]
["bitfinex","SOLUSD",1641001372458,10.6892,173.7,173.59,9.9171]
["bitfinex","SOLUSD",1641001373859,10.6892,173.7,173.59,10.1771]
["bitfinex","SOLUSD",1641001375163,10.6892,173.7,173.59,11.60379368]
["bitfinex","SOLUSD",1641001375563,10.6892,173.7,173.59,11.34379368]
["bitfinex","SOLUSD",1641001375964,10.4292,173.7,173.59,11.34379368]
["bitfinex","SOLUSD",1641001376565,1.7906,173.7,173.59,11.34379368]
["bitfinex","SOLUSD",1641001376767,1.2906,173.7,173.59,11.34379368]
["bitfinex","SOLUSD",1641001376965,1.7906,173.7,173.59,11.60379368]
["bitfinex","SOLUSD",1641001377366,2.0506,173.7,173.59,11.60379368]
["bitfinex","SOLUSD",1641001378067,1.7906,173.7,173.59,11.60379368]
["bitfinex","SOLUSD",1641001378265,1.7906,173.7,173.59,11.34379368]
["bitfinex","SOLUSD",1641001378464,10.6893,173.7,173.59,9.9171]
["bitfinex","SOLUSD",1641001380467,10.6893,173.7,173.59,10.1771]
["bitfinex","SOLUSD",1641001381571,10.4293,173.7,173.59,10.1771]
["bitfinex","SOLUSD",1641001381769,1.7906,173.7,173.59,10.1771]
["bitfinex","SOLUSD",1641001381967,1.2906,173.7,173.6,1.42669368]
["bitfinex","SOLUSD",1641001382173,1.2906,173.7,173.61,8.6381]
["bitfinex","SOLUSD",1641001382367,0.5,173.7,173.61,8.6381]
["bitfinex","SOLUSD",1641001382568,0.5,173.7,173.61,10.1666]
["bitfinex","SOLUSD",1641001383170,39.77357242,173.71,173.61,10.1666]
["bitfinex","SOLUSD",1641001384373,1.3358,173.7,173.61,10.1666]
["bitfinex","SOLUSD",1641001385071,1.3358,173.7,173.61,11.59329368]
["bitfinex","SOLUSD",1641001385473,1.2888,173.74,173.61,11.59329368]
["bitfinex","SOLUSD",1641001385671,75.2782,173.75,173.61,11.59329368]
["bitfinex","SOLUSD",1641001385873,76.0382,173.75,173.61,11.59329368]
["bitfinex","SOLUSD",1641001386373,22.68522157,173.73,173.61,11.59329368]
["bitfinex","SOLUSD",1641001386775,23.18522157,173.73,173.61,11.59329368]
["bitfinex","SOLUSD",1641001387776,1.2303,173.72,173.61,11.59329368]
["bitfinex","SOLUSD",1641001388376,1.7303,173.72,173.61,10.32479368]
["bitfinex","SOLUSD",1641001388578,1.9903,173.72,173.61,0.26]
["bitfinex","SOLUSD",1641001388775,1.9903,173.72,173.6,8.6387]
["bitfinex","SOLUSD",1641001389277,1.9903,173.72,173.58,16.09784618]
["bitfinex","SOLUSD",1641001389478,10.6282,173.72,173.58,16.09784618]
["bitfinex","SOLUSD",1641001390479,10.6282,173.72,173.58,16.35784618]
["bitfinex","SOLUSD",1641001390682,10.6282,173.72,173.58,16.09784618]
["bitfinex","SOLUSD",1641001391581,1.60465754,173.68,173.58,16.09784618]
["bitfinex","SOLUSD",1641001391781,27.10779349,173.67,173.58,16.09784618]
["bitfinex","SOLUSD",1641001391980,27.86779349,173.67,173.58,16.09784618]
["bitfinex","SOLUSD",1641001393482,27.86779349,173.67,173.58,16.35784618]
["bitfinex","SOLUSD",1641001393684,8.6411,173.65,173.58,16.35784618]
["bitfinex","SOLUSD",1641001393983,9.1411,173.65,173.58,16.35784618]
["bitfinex","SOLUSD",1641001395586,9.4011,173.65,173.58,16.09784618]
["bitfinex","SOLUSD",1641001396988,9.4011,173.65,173.58,16.35784618]
["bitfinex","SOLUSD",1641001398310,9.4011,173.65,173.58,16.09784618]
["bitfinex","SOLUSD",1641001399116,11.00575754,173.65,173.58,16.09784618]
["bitfinex","SOLUSD",1641001399716,9.4011,173.65,173.58,16.09784618]
["bitfinex","SOLUSD",1641001400717,10.74880648,173.65,173.58,15.59784618]
["bitfinex","SOLUSD",1641001401120,9.4011,173.65,173.58,15.59784618]
["bitfinex","SOLUSD",1641001403317,9.4011,173.65,173.58,15.09784618]
["bitfinex","SOLUSD",1641001409622,9.4011,173.65,173.58,15.35784618]
["bitfinex","SOLUSD",1641001410325,40.18308687,173.63,173.58,15.35784618]
["bitfinex","SOLUSD",1641001410725,40.68308687,173.63,173.58,15.09784618]
["bitfinex","SOLUSD",1641001411526,42.28774441,173.63,173.58,15.09784618]
["bitfinex","SOLUSD",1641001411724,42.54774441,173.63,173.58,15.09784618]
["bitfinex","SOLUSD",1641001412625,42.28774441,173.63,173.58,15.09784618]
["bitfinex","SOLUSD",1641001413525,42.28774441,173.63,173.58,15.35784618]
["bitfinex","SOLUSD",1641001415428,42.28774441,173.63,173.58,15.09784618]
["bitfinex","SOLUSD",1641001415629,42.28774441,173.63,173.58,15.35784618]
["bitfinex","SOLUSD",1641001415827,40.68308687,173.63,173.58,15.35784618]
["bitfinex","SOLUSD",1641001418034,42.28774441,173.63,173.58,15.35784618]
["bitfinex","SOLUSD",1641001418833,40.68308687,173.63,173.58,15.35784618]
["bitfinex","SOLUSD",1641001429542,31.54088687,173.63,173.58,15.35784618]
["bitfinex","SOLUSD",1641001429743,1.60465754,173.64,173.58,15.35784618]
["bitfinex","SOLUSD",1641001430343,1.60465754,173.66,173.58,15.35784618]
["bitfinex","SOLUSD",1641001430845,26.96554022,173.66,173.58,15.35784618]
["bitfinex","SOLUSD",1641001431043,25.36088268,173.66,173.58,15.35784618]
["bitfinex","SOLUSD",1641001431445,25.36088268,173.66,173.58,23.99754618]
["bitfinex","SOLUSD",1641001432249,25.86088268,173.66,173.58,23.99754618]
["bitfinex","SOLUSD",1641001435447,25.86088268,173.66,173.58,23.73754618]
["bitfinex","SOLUSD",1641001435650,34.76138268,173.66,173.58,15.09784618]
["bitfinex","SOLUSD",1641001435847,34.50138268,173.66,173.58,15.09784618]
["bitfinex","SOLUSD",1641001436448,25.86088268,173.66,173.58,15.09784618]
["bitfinex","SOLUSD",1641001437048,25.86088268,173.66,173.58,23.99794618]
["bitfinex","SOLUSD",1641001440173,34.50138268,173.66,173.58,15.35784618]
["bitfinex","SOLUSD",1641001441875,34.50138268,173.66,173.58,16.60634618]
["bitfinex","SOLUSD",1641001447785,1.60465754,173.65,173.58,16.60634618]
["bitfinex","SOLUSD",1641001447983,2.10465754,173.65,173.58,16.60634618]
["bitfinex","SOLUSD",1641001448583,0.5,173.65,173.58,16.60634618]
["bitfinex","SOLUSD",1641001448783,36.10604022,173.66,173.58,16.60634618]
["bitfinex","SOLUSD",1641001451287,36.10604022,173.66,173.58,25.24644618]
["bitfinex","SOLUSD",1641001451689,35.60604022,173.66,173.58,25.24644618]
["bitfinex","SOLUSD",1641001451890,36.10604022,173.66,173.58,25.24644618]
["bitfinex","SOLUSD",1641001457896,27.46554022,173.66,173.58,25.24644618]
["bitfinex","SOLUSD",1641001458096,26.96554022,173.66,173.58,25.24644618]
["bitfinex","SOLUSD",1641001463311,25.36088268,173.66,173.58,25.24644618]
["bitfinex","SOLUSD",1641001464513,26.96554022,173.66,173.58,25.24644618]
["bitfinex","SOLUSD",1641001466332,25.36088268,173.66,173.58,25.24644618]
["bitfinex","SOLUSD",1641001468131,26.96554022,173.66,173.58,25.24644618]
["bitfinex","SOLUSD",1641001469931,27.46554022,173.66,173.58,24.98644618]
["bitfinex","SOLUSD",1641001470332,27.46554022,173.66,173.58,16.34634618]
["bitfinex","SOLUSD",1641001470536,27.72554022,173.66,173.58,15.09784618]
["bitfinex","SOLUSD",1641001471133,1.60465754,173.63,173.58,15.09784618]
["bitfinex","SOLUSD",1641001471333,24.54683892,173.62,173.58,15.09784618]
["bitfinex","SOLUSD",1641001471534,26.15149646,173.62,173.58,15.09784618]
["bitfinex","SOLUSD",1641001471734,26.65149646,173.62,173.58,15.09784618]
["bitfinex","SOLUSD",1641001471932,26.65149646,173.62,173.58,15.35784618]
["bitfinex","SOLUSD",1641001473133,26.65149646,173.62,173.58,15.09784618]
["bitfinex","SOLUSD",1641001473335,35.29409646,173.62,173.58,15.09784618]
["bitfinex","SOLUSD",1641001473536,5.77805382,173.53,173.48,1.3283]
["bitfinex","SOLUSD",1641001473739,5.77805382,173.53,173.42,8.7532]
["bitfinex","SOLUSD",1641001473938,6.27805382,173.53,173.36,225.81513729]
["bitfinex","SOLUSD",1641001474138,23.3996023,173.52,173.36,231.82137945]
["bitfinex","SOLUSD",1641001474338,23.3996023,173.52,173.42,8.6472]
["bitfinex","SOLUSD",1641001474743,23.3996023,173.52,173.38,28.822]
["bitfinex","SOLUSD",1641001475141,23.3996023,173.52,173.38,29.082]
["bitfinex","SOLUSD",1641001475341,23.8996023,173.52,173.38,29.082]
["bitfinex","SOLUSD",1641001476342,32.5471023,173.52,173.41,8.6472]
["bitfinex","SOLUSD",1641001476541,32.8071023,173.52,173.36,228.81604216]
["bitfinex","SOLUSD",1641001476741,77.5881,173.51,173.36,228.81604216]
["bitfinex","SOLUSD",1641001476940,78.0881,173.51,173.36,228.81604216]
["bitfinex","SOLUSD",1641001477442,78.0881,173.51,173.36,222.8098]
["bitfinex","SOLUSD",1641001477643,79.95275754,173.51,173.36,222.8098]
["bitfinex","SOLUSD",1641001478743,8.6495,173.48,173.37,8.6488]
["bitfinex","SOLUSD",1641001478942,24.40539544,173.47,173.37,8.6488]
["bitfinex","SOLUSD",1641001479142,24.40539544,173.47,173.37,8.9088]
["bitfinex","SOLUSD",1641001482148,5.77805382,173.53,173.37,8.9088]
["bitfinex","SOLUSD",1641001482456,5.77805382,173.53,173.37,10.33549368]
["bitfinex","SOLUSD",1641001482850,5.77805382,173.53,173.38,1.3013]
["bitfinex","SOLUSD",1641001483058,5.77805382,173.53,173.45,8.6425]
["bitfinex","SOLUSD",1641001483489,5.77805382,173.53,173.45,8.9025]
["bitfinex","SOLUSD",1641001492860,5.77805382,173.53,173.45,8.6425]
["bitfinex","SOLUSD",1641001493261,5.77805382,173.53,173.44,8.6468]
["bitfinex","SOLUSD",1641001493262,6.27805382,173.53,173.44,8.6468]
["bitfinex","SOLUSD",1641001493461,25.74497552,173.52,173.44,8.6468]
["bitfinex","SOLUSD",1641001493863,26.24497552,173.52,173.44,8.6468]
["bitfinex","SOLUSD",1641001494265,26.24497552,173.52,173.44,8.9068]
["bitfinex","SOLUSD",1641001496568,26.24497552,173.52,173.4,1.2601]
["bitfinex","SOLUSD",1641001496779,26.50497552,173.52,173.38,1.2692]
["bitfinex","SOLUSD",1641001497579,36.75713306,173.52,173.41,8.6483]
["bitfinex","SOLUSD",1641001497978,36.75713306,173.52,173.41,8.9083]
["bitfinex","SOLUSD",1641001498375,36.49713306,173.52,173.41,8.9083]
["bitfinex","SOLUSD",1641001498994,34.89247552,173.52,173.41,8.9083]
["bitfinex","SOLUSD",1641001501298,24.40197552,173.52,173.41,10.33499368]
["bitfinex","SOLUSD",1641001503502,24.40197552,173.52,173.41,10.07499368]
["bitfinex","SOLUSD",1641001503902,24.40197552,173.52,173.41,8.6483]
["bitfinex","SOLUSD",1641001504802,24.40197552,173.52,173.41,10.07499368]
["bitfinex","SOLUSD",1641001506002,24.90197552,173.52,173.41,10.33499368]
["bitfinex","SOLUSD",1641001506609,33.04947552,173.52,173.41,10.33499368]
["bitfinex","SOLUSD",1641001506811,24.90197552,173.52,173.41,10.33499368]
["bitfinex","SOLUSD",1641001507008,24.40197552,173.52,173.41,10.33499368]
["bitfinex","SOLUSD",1641001508515,24.90197552,173.52,173.41,10.33499368]
["bitfinex","SOLUSD",1641001509212,26.50663306,173.52,173.41,10.33499368]
["bitfinex","SOLUSD",1641001509414,26.50663306,173.52,173.41,8.9083]
["bitfinex","SOLUSD",1641001510016,26.00663306,173.52,173.41,8.9083]
["bitfinex","SOLUSD",1641001511023,24.40197552,173.52,173.41,8.9083]
["bitfinex","SOLUSD",1641001511615,24.40197552,173.52,173.41,8.4083]
["bitfinex","SOLUSD",1641001512218,26.00663306,173.52,173.41,9.83499368]
["bitfinex","SOLUSD",1641001512918,24.40197552,173.52,173.41,9.83499368]
["bitfinex","SOLUSD",1641001516030,24.89261552,173.52,173.41,9.83499368]
["bitfinex","SOLUSD",1641001519559,24.89261552,173.52,173.41,9.57499368]
["bitfinex","SOLUSD",1641001519956,24.89261552,173.52,173.41,8.1483]
["bitfinex","SOLUSD",1641001521060,24.89261552,173.52,173.41,8.4083]
["bitfinex","SOLUSD",1641001521260,25.39261552,173.52,173.41,8.4083]
["bitfinex","SOLUSD",1641001524162,26.99727306,173.52,173.41,8.4083]
["bitfinex","SOLUSD",1641001524361,26.49727306,173.52,173.41,8.4083]
["bitfinex","SOLUSD",1641001524760,24.89261552,173.52,173.41,8.4083]
["bitfinex","SOLUSD",1641001525362,26.49727306,173.52,173.41,8.4083]
["bitfinex","SOLUSD",1641001528363,1.3226,173.51,173.41,8.4083]
["bitfinex","SOLUSD",1641001544206,1.3226,173.51,173.41,9.65]
["bitfinex","SOLUSD",1641001557225,1.3226,173.51,173.41,11.07669368]
["bitfinex","SOLUSD",1641001562331,24.89261552,173.52,173.41,11.07669368]
["bitfinex","SOLUSD",1641001567737,1.2313,173.51,173.41,11.07669368]
["bitfinex","SOLUSD",1641001579778,1.2313,173.51,173.41,9.65]
["bitfinex","SOLUSD",1641001580582,2.83595754,173.51,173.41,9.65]
["bitfinex","SOLUSD",1641001581183,2.83595754,173.51,173.41,11.07669368]
["bitfinex","SOLUSD",1641001581684,1.2313,173.51,173.41,11.07669368]
["bitfinex","SOLUSD",1641001587192,1.2313,173.51,173.41,10.81669368]
["bitfinex","SOLUSD",1641001588521,1.2313,173.51,173.41,11.07669368]
["bitfinex","SOLUSD",1641001589595,2.83595754,173.51,173.41,11.07669368]
["bitfinex","SOLUSD",1641001590093,1.2313,173.51,173.41,11.07669368]
["bitfinex","SOLUSD",1641001590793,1.2313,173.51,173.41,9.57499368]
["bitfinex","SOLUSD",1641001590993,1.2313,173.51,173.38,30.0954]
["bitfinex","SOLUSD",1641001590994,1.9913,173.51,173.38,1.2692]
["bitfinex","SOLUSD",1641001591194,23.78032812,173.48,173.36,72.4869]
["bitfinex","SOLUSD",1641001591496,24.54032812,173.48,173.36,166.9869]
["bitfinex","SOLUSD",1641001591693,24.54032812,173.48,173.36,94.5]
["bitfinex","SOLUSD",1641001591995,8.6513,173.45,173.36,94.5]
["bitfinex","SOLUSD",1641001592194,28.49761584,173.44,173.36,94.5]
["bitfinex","SOLUSD",1641001592394,28.99761584,173.44,173.36,94.5]
["bitfinex","SOLUSD",1641001592998,39.25407338,173.44,173.36,94.5]
["bitfinex","SOLUSD",1641001593599,1.60465754,173.43,173.36,94.5]
["bitfinex","SOLUSD",1641001593999,2.10465754,173.43,173.36,94.5]
["bitfinex","SOLUSD",1641001594597,2.36465754,173.43,173.27,1.2776]
["bitfinex","SOLUSD",1641001594798,150.093,173.42,173.27,1.2776]
["bitfinex","SOLUSD",1641001594998,150.353,173.42,173.28,8.6544]
["bitfinex","SOLUSD",1641001595197,150.853,173.42,173.28,8.6544]
["bitfinex","SOLUSD",1641001595396,25.60883916,173.4,173.28,8.6544]
["bitfinex","SOLUSD",1641001595597,8.6544,173.39,173.28,8.6544]
["bitfinex","SOLUSD",1641001595797,26.85947916,173.4,173.27,1.2776]
["bitfinex","SOLUSD",1641001596022,1.3003,173.38,173.27,1.2776]
["bitfinex","SOLUSD",1641001596224,2.90495754,173.38,173.27,1.2776]
["bitfinex","SOLUSD",1641001596423,3.40495754,173.38,173.27,1.2776]
["bitfinex","SOLUSD",1641001596823,3.40495754,173.38,173.26,80.6781]
["bitfinex","SOLUSD",1641001597026,3.66495754,173.38,173.23,2.72889368]
["bitfinex","SOLUSD",1641001597224,24.07378858,173.35,173.23,2.5509]
["bitfinex","SOLUSD",1641001597424,24.57378858,173.35,173.23,2.5509]
["bitfinex","SOLUSD",1641001598030,1.2347,173.34,173.23,2.5509]
["bitfinex","SOLUSD",1641001598529,1.7347,173.34,173.23,2.5509]
["bitfinex","SOLUSD",1641001599026,1.7347,173.34,173.23,1.2487]
["bitfinex","SOLUSD",1641001600228,1.7347,173.34,173.23,9.9051]
["bitfinex","SOLUSD",1641001600428,1.2347,173.34,173.23,9.9051]
["bitfinex","SOLUSD",1641001600829,1.7347,173.34,173.23,9.9051]
["bitfinex","SOLUSD",1641001601031,1.7347,173.34,173.23,10.1651]
["bitfinex","SOLUSD",1641001601230,1.2347,173.34,173.23,10.1651]
["bitfinex","SOLUSD",1641001601433,1.2347,173.34,173.24,1.42669368]
["bitfinex","SOLUSD",1641001601632,1.7347,173.34,173.24,1.42669368]
["bitfinex","SOLUSD",1641001601833,1.7347,173.34,173.23,8.6564]
["bitfinex","SOLUSD",1641001602031,1.2347,173.34,173.23,8.6564]
["bitfinex","SOLUSD",1641001602633,1.7347,173.34,173.23,8.6564]
["bitfinex","SOLUSD",1641001602832,1.2347,173.34,173.23,8.9164]
["bitfinex","SOLUSD",1641001605235,1.7347,173.34,173.23,8.6564]
["bitfinex","SOLUSD",1641001605435,10.3917,173.34,173.21,8.657]
["bitfinex","SOLUSD",1641001605636,83.928,173.34,173.21,8.657]
["bitfinex","SOLUSD",1641001606638,75.271,173.34,173.21,8.657]
["bitfinex","SOLUSD",1641001606840,75.271,173.34,173.22,1.2321]
["bitfinex","SOLUSD",1641001607037,75.271,173.34,173.22,9.0711]
["bitfinex","SOLUSD",1641001607239,75.271,173.34,173.22,9.3311]
["bitfinex","SOLUSD",1641001608538,75.271,173.34,173.24,8.6559]
["bitfinex","SOLUSD",1641001608739,75.771,173.34,173.19,75.26769368]
["bitfinex","SOLUSD",1641001608941,76.031,173.34,173.2,1.2407]
["bitfinex","SOLUSD",1641001609140,75.271,173.34,173.2,1.2407]
["bitfinex","SOLUSD",1641001609540,75.771,173.34,173.2,1.2407]
["bitfinex","SOLUSD",1641001609741,75.771,173.34,173.23,8.6564]
["bitfinex","SOLUSD",1641001610241,75.771,173.34,173.23,8.9164]
["bitfinex","SOLUSD",1641001611241,75.271,173.34,173.23,8.9164]
["bitfinex","SOLUSD",1641001611943,75.771,173.34,173.23,8.9164]
["bitfinex","SOLUSD",1641001612143,75.271,173.34,173.23,8.9164]
["bitfinex","SOLUSD",1641001613146,75.271,173.34,173.23,17.53309368]
["bitfinex","SOLUSD",1641001613547,74.0363,173.34,173.23,17.53309368]
["bitfinex","SOLUSD",1641001614552,24.07378858,173.35,173.23,17.53309368]
["bitfinex","SOLUSD",1641001615850,24.07378858,173.35,173.24,1.2548]
["bitfinex","SOLUSD",1641001616052,24.07378858,173.35,173.27,8.6543]
["bitfinex","SOLUSD",1641001616450,24.07378858,173.35,173.27,0.26]
["bitfinex","SOLUSD",1641001616648,24.07378858,173.35,173.28,1.08]
["bitfinex","SOLUSD",1641001617950,24.07378858,173.35,173.28,1.34]
["bitfinex","SOLUSD",1641001618350,24.07378858,173.35,173.28,1.08]
["bitfinex","SOLUSD",1641001618550,1.2341,173.34,173.28,1.08]
["bitfinex","SOLUSD",1641001618751,24.57378858,173.35,173.28,1.08]
["bitfinex","SOLUSD",1641001619050,24.07378858,173.35,173.28,1.08]
["bitfinex","SOLUSD",1641001619650,24.07378858,173.35,173.26,7.762]
["bitfinex","SOLUSD",1641001620551,24.07378858,173.35,173.25,9.735]
["bitfinex","SOLUSD",1641001621354,24.07378858,173.35,173.25,9.995]
["bitfinex","SOLUSD",1641001621555,24.57378858,173.35,173.25,1.08]
["bitfinex","SOLUSD",1641001621754,33.23018858,173.35,173.25,1.08]
["bitfinex","SOLUSD",1641001621955,33.49018858,173.35,173.25,1.08]
["bitfinex","SOLUSD",1641001622154,33.49018858,173.35,173.25,0.58936]
["bitfinex","SOLUSD",1641001622385,80.4992,173.34,173.25,0.58936]
["bitfinex","SOLUSD",1641001622683,82.36385754,173.34,173.18,103.1588]
["bitfinex","SOLUSD",1641001622885,22.83571154,173.31,173.19,0.58936]
["bitfinex","SOLUSD",1641001623285,23.33571154,173.31,173.19,0.58936]
["bitfinex","SOLUSD",1641001623884,23.33571154,173.31,173.19,9.24756]
["bitfinex","SOLUSD",1641001624087,23.33571154,173.31,173.19,9.50756]
["bitfinex","SOLUSD",1641001624286,1.2415,173.3,173.19,9.50756]
["bitfinex","SOLUSD",1641001624487,10.4004,173.3,173.19,0.84936]
["bitfinex","SOLUSD",1641001624785,10.4004,173.3,173.19,0.58936]
["bitfinex","SOLUSD",1641001625388,10.4004,173.3,173.19,9.24806]
["bitfinex","SOLUSD",1641001626387,1.7415,173.3,173.19,9.24806]
["bitfinex","SOLUSD",1641001626687,1.2415,173.3,173.19,9.24806]
["bitfinex","SOLUSD",1641001627491,1.2415,173.3,173.19,9.50806]
["bitfinex","SOLUSD",1641001629391,1.2415,173.3,173.19,9.24806]
["bitfinex","SOLUSD",1641001630491,1.2415,173.3,173.19,9.50806]
["bitfinex","SOLUSD",1641001631294,1.2415,173.3,173.19,9.24806]
["bitfinex","SOLUSD",1641001631792,1.7415,173.3,173.19,9.24806]
["bitfinex","SOLUSD",1641001633593,10.4001,173.3,173.19,9.24806]
["bitfinex","SOLUSD",1641001635094,10.4001,173.3,173.19,9.50806]
["bitfinex","SOLUSD",1641001638203,12.00475754,173.3,173.19,9.50806]
["bitfinex","SOLUSD",1641001640501,20.61525754,173.3,173.19,9.50806]
["bitfinex","SOLUSD",1641001641026,12.00475754,173.3,173.19,9.50806]
["bitfinex","SOLUSD",1641001642105,10.26375754,173.29,173.19,9.50806]
["bitfinex","SOLUSD",1641001642506,10.76375754,173.29,173.19,9.50806]
["bitfinex","SOLUSD",1641001643605,1.312,173.28,173.19,9.50806]
["bitfinex","SOLUSD",1641001644005,1.812,173.28,173.19,9.50806]
["bitfinex","SOLUSD",1641001644204,1.312,173.28,173.19,9.50806]
["bitfinex","SOLUSD",1641001644705,1.812,173.28,173.19,9.50806]
["bitfinex","SOLUSD",1641001646207,10.4715,173.28,173.19,0.84936]
["bitfinex","SOLUSD",1641001646608,10.4715,173.28,173.19,0.58936]
["bitfinex","SOLUSD",1641001649740,12.07615754,173.28,173.19,0.58936]
["bitfinex","SOLUSD",1641001649938,12.07615754,173.28,173.18,0.58936]
["bitfinex","SOLUSD",1641001650341,10.4715,173.28,173.18,0.58936]
["bitfinex","SOLUSD",1641001651446,12.07615754,173.28,173.18,0.58936]
["bitfinex","SOLUSD",1641001653643,12.07615754,173.28,173.17,9.24926]
["bitfinex","SOLUSD",1641001654249,12.07615754,173.28,173.17,0.58936]
["bitfinex","SOLUSD",1641001654448,12.33615754,173.28,173.17,0.58936]
["bitfinex","SOLUSD",1641001654645,76.9623,173.27,173.17,0.58936]
["bitfinex","SOLUSD",1641001654846,77.4623,173.27,173.17,0.58936]
["bitfinex","SOLUSD",1641001655045,30.25975236,173.22,173.17,0.58936]
["bitfinex","SOLUSD",1641001655448,30.75975236,173.22,173.17,0.58936]
["bitfinex","SOLUSD",1641001655848,32.06205236,173.22,173.17,0.58936]
["bitfinex","SOLUSD",1641001656345,32.06205236,173.22,173.13,0.58936]
["bitfinex","SOLUSD",1641001656745,40.72465236,173.22,173.13,0.58936]
["bitfinex","SOLUSD",1641001659647,40.72465236,173.22,173.12,0.58936]
["bitfinex","SOLUSD",1641001662360,40.22465236,173.22,173.12,0.58936]
["bitfinex","SOLUSD",1641001662558,31.56205236,173.22,173.12,9.25166]
["bitfinex","SOLUSD",1641001662759,30.25975236,173.22,173.12,9.25166]
["bitfinex","SOLUSD",1641001662958,30.25975236,173.22,173.12,9.51166]
["bitfinex","SOLUSD",1641001663461,1.60465754,173.25,173.12,9.51166]
["bitfinex","SOLUSD",1641001663462,1.60465754,173.25,173.12,23.5533266]
["bitfinex","SOLUSD",1641001663659,1.60465754,173.25,173.19,8.6573]
["bitfinex","SOLUSD",1641001663858,1.60465754,173.29,173.19,8.6573]
["bitfinex","SOLUSD",1641001664061,1.60465754,173.29,173.19,8.9173]
["bitfinex","SOLUSD",1641001664460,23.69891721,173.28,173.19,8.9173]
["bitfinex","SOLUSD",1641001664661,23.69891721,173.28,173.2,0.58936]
["bitfinex","SOLUSD",1641001665062,23.69891721,173.28,173.2,9.24746]
["bitfinex","SOLUSD",1641001665261,23.69891721,173.28,173.2,9.50746]
["bitfinex","SOLUSD",1641001669591,23.69891721,173.28,173.21,25.495316]
["bitfinex","SOLUSD",1641001669790,23.69891721,173.28,173.24,8.6561]
["bitfinex","SOLUSD",1641001669994,23.69891721,173.28,173.24,0.26]
["bitfinex","SOLUSD",1641001670592,23.69891721,173.28,173.22,0.58936]
["bitfinex","SOLUSD",1641001671594,24.19891721,173.28,173.22,0.58936]
["bitfinex","SOLUSD",1641001671796,23.69891721,173.28,173.22,0.58936]
["bitfinex","SOLUSD",1641001673095,23.69891721,173.28,173.19,0.58936]
["bitfinex","SOLUSD",1641001674097,23.69891721,173.28,173.21,8.6577]
["bitfinex","SOLUSD",1641001674498,23.69891721,173.28,173.21,8.9177]
["bitfinex","SOLUSD",1641001675400,23.69891721,173.28,173.21,0.26]
["bitfinex","SOLUSD",1641001675599,23.69891721,173.28,173.2,8.9185]
["bitfinex","SOLUSD",1641001676404,23.69891721,173.28,173.21,0.58936]
["bitfinex","SOLUSD",1641001677399,23.69891721,173.28,173.21,9.24736]
["bitfinex","SOLUSD",1641001677599,23.69891721,173.28,173.21,9.50736]
["bitfinex","SOLUSD",1641001680809,23.69891721,173.28,173.21,9.24736]
["bitfinex","SOLUSD",1641001681704,23.69891721,173.28,173.21,0.58936]
["bitfinex","SOLUSD",1641001682409,24.19891721,173.28,173.21,0.58936]
["bitfinex","SOLUSD",1641001682607,23.69891721,173.28,173.19,8.6588]
["bitfinex","SOLUSD",1641001683009,24.92101721,173.28,173.19,8.6588]
["bitfinex","SOLUSD",1641001683209,25.42101721,173.28,173.19,8.6588]
["bitfinex","SOLUSD",1641001684912,25.42101721,173.28,173.19,8.9188]
["bitfinex","SOLUSD",1641001685715,25.42101721,173.28,173.19,8.6588]
["bitfinex","SOLUSD",1641001685912,25.42101721,173.28,173.18,0.58936]
["bitfinex","SOLUSD",1641001685913,34.08061721,173.28,173.18,0.58936]
["bitfinex","SOLUSD",1641001686112,34.34061721,173.28,173.2,0.58936]
["bitfinex","SOLUSD",1641001686310,73.9933,173.27,173.2,0.58936]
["bitfinex","SOLUSD",1641001686511,74.2533,173.27,173.2,0.58936]
["bitfinex","SOLUSD",1641001686714,1.60465754,173.26,173.2,0.58936]
["bitfinex","SOLUSD",1641001687013,8.6615,173.25,173.2,0.58936]
["bitfinex","SOLUSD",1641001687211,2.92855754,173.25,173.2,0.58936]
["bitfinex","SOLUSD",1641001687410,3.42855754,173.25,173.2,0.58936]
["bitfinex","SOLUSD",1641001688214,1.8239,173.25,173.2,0.58936]
["bitfinex","SOLUSD",1641001689215,1.8239,173.25,173.17,0.58936]
["bitfinex","SOLUSD",1641001689813,12.08965754,173.25,173.17,0.58936]
["bitfinex","SOLUSD",1641001690116,3.42855754,173.25,173.17,0.58936]
["bitfinex","SOLUSD",1641001691120,1.60465754,173.24,173.17,0.58936]
["bitfinex","SOLUSD",1641001692320,1.60465754,173.24,173.16,8.6599]
["bitfinex","SOLUSD",1641001692519,0.5,173.25,173.16,8.6599]
["bitfinex","SOLUSD",1641001692718,1.60465754,173.26,173.16,8.6599]
["bitfinex","SOLUSD",1641001692919,3.34425754,173.26,173.16,8.6599]
["bitfinex","SOLUSD",1641001694043,3.34425754,173.26,173.16,8.9199]
["bitfinex","SOLUSD",1641001695645,3.34425754,173.26,173.17,0.58936]
["bitfinex","SOLUSD",1641001697146,2.84425754,173.26,173.17,0.58936]
["bitfinex","SOLUSD",1641001697346,1.2396,173.26,173.17,0.58936]
["bitfinex","SOLUSD",1641001697847,1.2396,173.26,173.17,9.24936]
["bitfinex","SOLUSD",1641001698050,1.2396,173.26,173.17,9.50936]
["bitfinex","SOLUSD",1641001698448,1.7396,173.26,173.17,9.50936]
["bitfinex","SOLUSD",1641001698649,1.2396,173.26,173.17,9.50936]
["bitfinex","SOLUSD",1641001698849,1.2396,173.26,173.17,16.99836]
["bitfinex","SOLUSD",1641001698850,1.7396,173.26,173.17,16.99836]
["bitfinex","SOLUSD",1641001700352,3.34425754,173.26,173.17,16.99836]
["bitfinex","SOLUSD",1641001700550,2.10465754,173.26,173.17,16.99836]
["bitfinex","SOLUSD",1641001700852,0.5,173.26,173.17,16.99836]
["bitfinex","SOLUSD",1641001701251,73.9933,173.27,173.17,16.99836]
["bitfinex","SOLUSD",1641001701458,25.30357475,173.28,173.17,16.99836]
["bitfinex","SOLUSD",1641001702254,23.69891721,173.28,173.17,16.99836]
["bitfinex","SOLUSD",1641001702855,23.69891721,173.28,173.17,18.30486]
["bitfinex","SOLUSD",1641001703253,2.85415754,173.29,173.17,18.30486]
["bitfinex","SOLUSD",1641001703453,1.60465754,173.29,173.17,18.30486]
["bitfinex","SOLUSD",1641001704253,28.61259904,173.29,173.17,18.30486]
["bitfinex","SOLUSD",1641001704654,27.0079415,173.29,173.17,18.30486]
["bitfinex","SOLUSD",1641001707758,27.0079415,173.29,173.17,18.04486]
["bitfinex","SOLUSD",1641001708356,27.0079415,173.29,173.18,7.044338]
["bitfinex","SOLUSD",1641001708557,27.0079415,173.29,173.23,8.6563]
["bitfinex","SOLUSD",1641001709157,27.0079415,173.29,173.23,8.9163]
["bitfinex","SOLUSD",1641001711159,27.0079415,173.29,173.23,0.26]
["bitfinex","SOLUSD",1641001711561,1.3026,173.28,173.19,0.58936]
["bitfinex","SOLUSD",1641001712163,1.3026,173.28,173.21,8.6582]
["bitfinex","SOLUSD",1641001712361,1.3026,173.28,173.24,0.58936]
["bitfinex","SOLUSD",1641001713964,1.8026,173.28,173.24,0.58936]
["bitfinex","SOLUSD",1641001714663,1.60465754,173.27,173.24,0.58936]
["bitfinex","SOLUSD",1641001714862,3.03219997,173.26,173.17,8.6598]
["bitfinex","SOLUSD",1641001715264,3.03219997,173.26,173.17,8.9198]
["bitfinex","SOLUSD",1641001716263,4.37389997,173.26,173.17,8.9198]
["bitfinex","SOLUSD",1641001716666,3.03219997,173.26,173.17,8.9198]
["bitfinex","SOLUSD",1641001717967,3.03219997,173.26,173.18,0.58936]
["bitfinex","SOLUSD",1641001718368,3.03219997,173.26,173.21,8.6576]
["bitfinex","SOLUSD",1641001718566,73.4473,173.28,173.21,8.9176]
["bitfinex","SOLUSD",1641001720171,27.0079415,173.29,173.21,8.9176]
["bitfinex","SOLUSD",1641001720972,27.0079415,173.29,173.22,0.58936]
["bitfinex","SOLUSD",1641001721973,2.92825754,173.3,173.22,0.58936]
["bitfinex","SOLUSD",1641001722673,1.3236,173.3,173.22,0.58936]
["bitfinex","SOLUSD",1641001723074,25.03896006,173.3,173.22,0.58936]
["bitfinex","SOLUSD",1641001726681,33.69746006,173.3,173.22,0.58936]
["bitfinex","SOLUSD",1641001726982,25.03896006,173.3,173.22,0.58936]
["bitfinex","SOLUSD",1641001727398,25.03896006,173.3,173.2,0.58936]
["bitfinex","SOLUSD",1641001728600,25.03896006,173.3,173.21,8.658]
["bitfinex","SOLUSD",1641001729002,25.03896006,173.3,173.21,8.918]
["bitfinex","SOLUSD",1641001729402,25.03896006,173.3,173.21,10.1907]
["bitfinex","SOLUSD",1641001730502,25.03896006,173.3,173.22,0.58936]
["bitfinex","SOLUSD",1641001731305,33.69756006,173.3,173.22,0.58936]
["bitfinex","SOLUSD",1641001731503,34.19756006,173.3,173.22,0.58936]
["bitfinex","SOLUSD",1641001732809,1.60465754,173.29,173.22,0.58936]
["bitfinex","SOLUSD",1641001733106,10.26405754,173.29,173.22,0.58936]
["bitfinex","SOLUSD",1641001733305,10.76405754,173.29,173.22,0.58936]
["bitfinex","SOLUSD",1641001733506,10.76405754,173.29,173.19,0.58936]
["bitfinex","SOLUSD",1641001733705,2.89995754,173.29,173.19,0.58936]
["bitfinex","SOLUSD",1641001734106,1.2953,173.29,173.22,8.6575]
["bitfinex","SOLUSD",1641001734506,1.2953,173.29,173.22,8.9175]
["bitfinex","SOLUSD",1641001736417,1.2953,173.29,173.23,0.58936]
["bitfinex","SOLUSD",1641001736618,1.7953,173.29,173.23,0.58936]
["bitfinex","SOLUSD",1641001739022,3.39995754,173.29,173.23,0.58936]
["bitfinex","SOLUSD",1641001739827,3.39995754,173.29,173.22,0.58936]
["bitfinex","SOLUSD",1641001740723,1.7953,173.29,173.22,0.58936]
["bitfinex","SOLUSD",1641001742124,3.39995754,173.29,173.22,0.58936]
["bitfinex","SOLUSD",1641001743723,3.39995754,173.29,173.21,0.58936]
["bitfinex","SOLUSD",1641001746056,3.65995754,173.29,173.21,0.58936]
["bitfinex","SOLUSD",1641001746529,1.60465754,173.28,173.21,0.58936]
["bitfinex","SOLUSD",1641001746730,1.60465754,173.28,173.15,1.89526]
["bitfinex","SOLUSD",1641001746931,2.10465754,173.28,173.15,1.89526]
["bitfinex","SOLUSD",1641001747137,10.76425754,173.28,173.17,8.6594]
["bitfinex","SOLUSD",1641001747336,1.60465754,173.26,173.17,8.6594]
["bitfinex","SOLUSD",1641001747537,1.60465754,173.26,173.17,8.9194]
["bitfinex","SOLUSD",1641001747740,2.10465754,173.26,173.17,0.26]
["bitfinex","SOLUSD",1641001748139,1.60465754,173.25,173.17,8.6596]
["bitfinex","SOLUSD",1641001748540,1.60465754,173.25,173.17,8.9196]
["bitfinex","SOLUSD",1641001748941,9.9258,173.28,173.17,8.9196]
["bitfinex","SOLUSD",1641001749141,1.7662,173.28,173.17,8.9196]
["bitfinex","SOLUSD",1641001749746,1.2662,173.28,173.18,0.58936]
["bitfinex","SOLUSD",1641001749948,1.2662,173.28,173.2,8.6582]
["bitfinex","SOLUSD",1641001750349,1.2662,173.28,173.2,8.9182]
["bitfinex","SOLUSD",1641001750555,1.2662,173.28,173.2,0.26]
["bitfinex","SOLUSD",1641001750749,1.7662,173.28,173.2,0.26]
["bitfinex","SOLUSD",1641001750955,1.7662,173.28,173.19,8.6591]
["bitfinex","SOLUSD",1641001751247,1.7662,173.28,173.18,0.58936]
["bitfinex","SOLUSD",1641001752250,1.2662,173.28,173.18,0.58936]
["bitfinex","SOLUSD",1641001752450,1.2662,173.28,173.18,9.24876]
["bitfinex","SOLUSD",1641001752851,2.87085754,173.28,173.18,9.50876]
["bitfinex","SOLUSD",1641001753453,2.87085754,173.28,173.18,8.9194]
["bitfinex","SOLUSD",1641001753868,1.2662,173.28,173.18,8.9194]
["bitfinex","SOLUSD",1641001754273,1.2662,173.28,173.18,8.6594]
["bitfinex","SOLUSD",1641001754471,1.7662,173.28,173.18,8.6594]
["bitfinex","SOLUSD",1641001754872,1.60465754,173.26,173.18,8.6594]
["bitfinex","SOLUSD",1641001755474,1.60465754,173.26,173.18,0.26]
["bitfinex","SOLUSD",1641001755677,1.60465754,173.26,173.17,8.6597]
["bitfinex","SOLUSD",1641001755875,1.60465754,173.26,173.19,0.58936]
["bitfinex","SOLUSD",1641001756080,1.60465754,173.27,173.19,0.58936]
["bitfinex","SOLUSD",1641001756979,1.60465754,173.27,173.03,5.5]
["bitfinex","SOLUSD",1641001756980,3.43718348,173.27,173.1,0.28873874]
["bitfinex","SOLUSD",1641001757177,13.10825815,173.27,173.1,0.28873874]
["bitfinex","SOLUSD",1641001757377,1.2427,173.26,173.1,0.28873874]
["bitfinex","SOLUSD",1641001757577,32.68643382,173.15,173.1,0.28873874]
["bitfinex","SOLUSD",1641001757877,33.18643382,173.15,173.1,0.28873874]
["bitfinex","SOLUSD",1641001758279,31.58177628,173.15,173.1,0.28873874]
["bitfinex","SOLUSD",1641001760482,33.18643382,173.15,173.1,0.28873874]
["bitfinex","SOLUSD",1641001761681,40.24797628,173.15,173.1,0.28873874]
["bitfinex","SOLUSD",1641001762280,40.24797628,173.15,172.99,71.21103874]
["bitfinex","SOLUSD",1641001762684,31.58177628,173.15,172.99,71.21103874]
["bitfinex","SOLUSD",1641001763082,31.58177628,173.15,172.99,71.47103874]
["bitfinex","SOLUSD",1641001763285,31.08177628,173.15,172.99,71.47103874]
["bitfinex","SOLUSD",1641001763683,32.33037628,173.15,172.99,71.47103874]
["bitfinex","SOLUSD",1641001765283,32.33037628,173.15,172.99,71.21103874]
["bitfinex","SOLUSD",1641001765884,32.83037628,173.15,172.99,71.21103874]
["bitfinex","SOLUSD",1641001766485,32.83037628,173.15,172.99,71.47103874]
["bitfinex","SOLUSD",1641001766884,33.09037628,173.15,172.99,71.47103874]
["bitfinex","SOLUSD",1641001767687,41.75657628,173.15,172.99,79.87743874]
["bitfinex","SOLUSD",1641001768086,74.4644,173.14,172.99,79.87743874]
["bitfinex","SOLUSD",1641001768487,74.9644,173.14,172.99,79.87743874]
["bitfinex","SOLUSD",1641001768886,74.9644,173.14,172.99,80.13743874]
["bitfinex","SOLUSD",1641001769092,74.4644,173.14,172.99,80.13743874]
["bitfinex","SOLUSD",1641001769896,72.5593,173.17,172.99,85.5078128]
["bitfinex","SOLUSD",1641001770190,1.2967,173.18,172.99,142.9578128]
["bitfinex","SOLUSD",1641001770392,1.2967,173.18,173.08,8.6621]
["bitfinex","SOLUSD",1641001770590,1.2967,173.18,173.08,8.9221]
["bitfinex","SOLUSD",1641001770791,31.73711735,173.17,173.08,8.9221]
["bitfinex","SOLUSD",1641001771093,31.73711735,173.17,173.08,0.26]
["bitfinex","SOLUSD",1641001771297,108.18841735,173.17,173.08,0.26]
["bitfinex","SOLUSD",1641001771494,108.18841735,173.17,173.07,8.663]
["bitfinex","SOLUSD",1641001771993,108.18841735,173.17,173.07,8.923]
["bitfinex","SOLUSD",1641001774416,108.18841735,173.17,173.07,0.26]
["bitfinex","SOLUSD",1641001774619,108.18841735,173.17,173.06,0.26]
["bitfinex","SOLUSD",1641001775017,108.68841735,173.17,173.03,1.557]
["bitfinex","SOLUSD",1641001775419,117.35351735,173.17,173.03,1.297]
["bitfinex","SOLUSD",1641001775620,116.85351735,173.17,172.99,71.21103874]
["bitfinex","SOLUSD",1641001775823,1.2573,173.16,172.99,71.21103874]
["bitfinex","SOLUSD",1641001776220,1.7573,173.16,172.99,71.21103874]
["bitfinex","SOLUSD",1641001777021,1.7573,173.16,172.99,71.47103874]
["bitfinex","SOLUSD",1641001777324,8.6665,173.15,172.99,71.47103874]
["bitfinex","SOLUSD",1641001777521,1.7573,173.16,172.99,100.35423874]
["bitfinex","SOLUSD",1641001777922,1.7573,173.16,172.99,71.47103874]
["bitfinex","SOLUSD",1641001778322,10.4229,173.16,173.0,8.6665]
["bitfinex","SOLUSD",1641001778522,10.6829,173.16,173.0,8.6665]
["bitfinex","SOLUSD",1641001778721,10.6829,173.16,172.99,71.21103874]
["bitfinex","SOLUSD",1641001778923,1.60465754,173.13,172.99,71.21103874]
["bitfinex","SOLUSD",1641001779124,23.24234923,173.12,172.99,71.21103874]
["bitfinex","SOLUSD",1641001779522,23.74234923,173.12,172.99,79.87833874]
["bitfinex","SOLUSD",1641001781527,23.24234923,173.12,172.99,79.87833874]
["bitfinex","SOLUSD",1641001781929,23.24234923,173.12,172.99,80.13833874]
["bitfinex","SOLUSD",1641001783927,23.24234923,173.12,172.99,79.13833874]
["bitfinex","SOLUSD",1641001784931,1.2719,173.13,172.99,79.13833874]
["bitfinex","SOLUSD",1641001785429,78.05595754,173.17,172.99,79.13833874]
["bitfinex","SOLUSD",1641001785830,27.61046418,173.16,172.99,79.13833874]
["bitfinex","SOLUSD",1641001786230,27.61046418,173.16,173.06,8.6636]
["bitfinex","SOLUSD",1641001786731,27.61046418,173.16,173.06,8.9236]
["bitfinex","SOLUSD",1641001792639,1.60465754,173.19,173.06,8.9236]
["bitfinex","SOLUSD",1641001793039,1.60465754,173.2,173.06,8.9236]
["bitfinex","SOLUSD",1641001793640,28.5052126,173.19,173.06,8.9236]
["bitfinex","SOLUSD",1641001799767,29.0052126,173.19,173.06,8.9236]
["bitfinex","SOLUSD",1641001800368,28.5052126,173.19,173.06,8.9236]
["bitfinex","SOLUSD",1641001800571,1.33,173.18,173.06,8.9236]
["bitfinex","SOLUSD",1641001804074,1.59,173.18,173.03,94.5]
["bitfinex","SOLUSD",1641001804272,2.09,173.18,173.03,94.5]
["bitfinex","SOLUSD",1641001804674,2.09,173.18,173.01,3.01212056]
["bitfinex","SOLUSD",1641001805373,10.7547,173.18,173.03,8.6659]
["bitfinex","SOLUSD",1641001807087,10.7547,173.18,173.03,8.9259]
["bitfinex","SOLUSD",1641001809091,10.7547,173.18,173.03,0.26]
["bitfinex","SOLUSD",1641001809289,17.42741669,173.18,173.03,0.26]
["bitfinex","SOLUSD",1641001809489,36.65522743,173.12,173.0,3.01403621]
["bitfinex","SOLUSD",1641001809894,37.15522743,173.12,173.0,3.01403621]
["bitfinex","SOLUSD",1641001810090,28.48772743,173.12,173.0,3.01403621]
["bitfinex","SOLUSD",1641001810293,27.98772743,173.12,173.0,3.01403621]
["bitfinex","SOLUSD",1641001810492,27.98772743,173.12,173.0,11.68153621]
["bitfinex","SOLUSD",1641001810692,28.48772743,173.12,173.0,11.68153621]
["bitfinex","SOLUSD",1641001810893,29.79452743,173.12,173.0,11.68153621]
["bitfinex","SOLUSD",1641001811104,29.79452743,173.12,173.0,8.6675]
["bitfinex","SOLUSD",1641001812294,10.27275754,173.11,173.0,8.6675]
["bitfinex","SOLUSD",1641001812496,10.27275754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001812694,10.77275754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001813294,10.77275754,173.11,173.0,8.6675]
["bitfinex","SOLUSD",1641001814098,1.60465754,173.11,173.0,8.6675]
["bitfinex","SOLUSD",1641001814496,1.60465754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001814698,39.56668497,173.12,173.0,8.9275]
["bitfinex","SOLUSD",1641001815097,40.06668497,173.12,173.0,8.9275]
["bitfinex","SOLUSD",1641001816001,1.60465754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001816198,10.27255754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001816398,10.77255754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001816599,1.60465754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001816900,2.10465754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001817333,0.5,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001817932,40.06668497,173.12,173.0,8.9275]
["bitfinex","SOLUSD",1641001818735,1.60465754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001818934,2.10465754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001821137,0.5,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001821340,40.06668497,173.12,173.0,8.9275]
["bitfinex","SOLUSD",1641001821643,1.60465754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001821838,2.10465754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001822239,10.77255754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001824743,1.60465754,173.11,173.0,8.9275]
["bitfinex","SOLUSD",1641001825344,29.29452743,173.12,173.0,8.9275]
["bitfinex","SOLUSD",1641001826247,78.1139,173.14,173.0,8.9275]
["bitfinex","SOLUSD",1641001826453,78.1139,173.14,173.05,8.6649]
["bitfinex","SOLUSD",1641001826850,78.1139,173.14,173.05,8.9249]
["bitfinex","SOLUSD",1641001827347,101.73592039,173.14,173.05,8.9249]
["bitfinex","SOLUSD",1641001837959,101.73592039,173.14,173.03,1.2373]
["bitfinex","SOLUSD",1641001838159,110.90242039,173.14,173.0,74.0059]
["bitfinex","SOLUSD",1641001838359,1.2642,173.13,173.0,74.0059]
["bitfinex","SOLUSD",1641001839161,2.86885754,173.13,173.0,74.0059]
["bitfinex","SOLUSD",1641001839363,3.36885754,173.13,173.0,74.2659]
["bitfinex","SOLUSD",1641001839561,12.03575754,173.13,173.02,8.6667]
["bitfinex","SOLUSD",1641001839961,12.03575754,173.13,173.02,8.9267]
["bitfinex","SOLUSD",1641001841963,11.53575754,173.13,173.02,8.9267]
["bitfinex","SOLUSD",1641001842162,12.03575754,173.13,173.02,8.9267]
["bitfinex","SOLUSD",1641001844761,12.03575754,173.13,173.02,8.6667]
["bitfinex","SOLUSD",1641001846066,12.03575754,173.13,173.02,8.9267]
["bitfinex","SOLUSD",1641001846769,3.36885754,173.13,173.02,15.6497]
["bitfinex","SOLUSD",1641001846969,2.86885754,173.13,173.02,15.6497]
["bitfinex","SOLUSD",1641001847469,1.2642,173.13,173.02,15.6497]
["bitfinex","SOLUSD",1641001848673,1.7642,173.13,173.02,15.6497]
["bitfinex","SOLUSD",1641001850779,1.2642,173.13,173.02,15.6497]
["bitfinex","SOLUSD",1641001850979,1.7642,173.13,173.02,15.6497]
["bitfinex","SOLUSD",1641001855508,1.2642,173.13,173.02,15.6497]
["bitfinex","SOLUSD",1641001863515,78.1139,173.14,173.02,15.6497]
["bitfinex","SOLUSD",1641001864015,1.60465754,173.16,173.02,112.54892577]
["bitfinex","SOLUSD",1641001864417,1.60465754,173.16,173.03,8.67129254]
["bitfinex","SOLUSD",1641001864618,1.60465754,173.16,173.09,8.6605]
["bitfinex","SOLUSD",1641001864817,1.60465754,173.22,173.09,8.6605]
["bitfinex","SOLUSD",1641001865017,1.60465754,173.22,173.09,85.0663]
["bitfinex","SOLUSD",1641001865615,1.60465754,173.22,173.1,1.318]
["bitfinex","SOLUSD",1641001865818,1.60465754,173.22,173.16,8.6602]
["bitfinex","SOLUSD",1641001866020,1.60465754,173.22,173.16,8.9202]
["bitfinex","SOLUSD",1641001867818,27.3521639,173.21,173.16,8.9202]
["bitfinex","SOLUSD",1641001868121,27.3521639,173.21,173.09,76.1458]
["bitfinex","SOLUSD",1641001868322,1.2406,173.2,173.09,76.1458]
["bitfinex","SOLUSD",1641001868718,1.60465754,173.19,173.09,76.1458]
["bitfinex","SOLUSD",1641001868919,2.10465754,173.19,173.09,76.1458]
["bitfinex","SOLUSD",1641001869120,2.10465754,173.19,173.11,8.6633]
["bitfinex","SOLUSD",1641001869522,2.10465754,173.19,173.11,8.9233]
["bitfinex","SOLUSD",1641001870322,0.5,173.19,173.11,8.9233]
["bitfinex","SOLUSD",1641001870725,12.00865754,173.2,173.11,8.9233]
["bitfinex","SOLUSD",1641001872222,11.50865754,173.2,173.11,8.9233]
["bitfinex","SOLUSD",1641001872422,1.60465754,173.2,173.11,8.9233]
["bitfinex","SOLUSD",1641001873023,1.60465754,173.2,173.11,16.1393]
["bitfinex","SOLUSD",1641001873221,1.60465754,173.23,173.11,16.1393]
["bitfinex","SOLUSD",1641001874023,1.60465754,173.23,173.12,1.3298]
["bitfinex","SOLUSD",1641001874223,1.60465754,173.23,173.17,8.6603]
["bitfinex","SOLUSD",1641001874623,1.60465754,173.23,173.17,8.9203]
["bitfinex","SOLUSD",1641001875722,26.36161151,173.24,173.17,8.9203]
["bitfinex","SOLUSD",1641001875922,26.86161151,173.24,173.17,8.9203]
["bitfinex","SOLUSD",1641001877523,0.5,173.24,173.17,8.9203]
["bitfinex","SOLUSD",1641001877723,10.4915,173.25,173.17,8.9203]
["bitfinex","SOLUSD",1641001878732,1.3306,173.25,173.17,8.9203]
["bitfinex","SOLUSD",1641001879327,78.3776,173.26,173.17,8.9203]
["bitfinex","SOLUSD",1641001879527,1.60465754,173.29,173.17,8.9203]
["bitfinex","SOLUSD",1641001879727,29.48969021,173.29,173.17,8.9203]
["bitfinex","SOLUSD",1641001880129,29.98969021,173.29,173.17,8.9203]
["bitfinex","SOLUSD",1641001880428,1.60465754,173.29,173.17,8.9203]
["bitfinex","SOLUSD",1641001880630,1.60465754,173.3,173.17,8.9203]
["bitfinex","SOLUSD",1641001881030,1.60465754,173.3,173.17,13.7243]
["bitfinex","SOLUSD",1641001881230,1.2296,173.31,173.17,13.7243]
["bitfinex","SOLUSD",1641001881428,1.2296,173.31,173.24,8.658]
["bitfinex","SOLUSD",1641001881828,1.2296,173.31,173.24,8.918]
["bitfinex","SOLUSD",1641001884633,2.83425754,173.31,173.24,8.918]
["bitfinex","SOLUSD",1641001885155,2.83425754,173.31,173.24,13.961]
["bitfinex","SOLUSD",1641001886758,1.60465754,173.31,173.24,13.961]
["bitfinex","SOLUSD",1641001887856,76.8228,173.32,173.24,13.961]
["bitfinex","SOLUSD",1641001887857,78.42745754,173.32,173.24,13.961]
["bitfinex","SOLUSD",1641001888459,1.60465754,173.31,173.24,13.961]
["bitfinex","SOLUSD",1641001889459,1.60465754,173.3,173.24,13.961]
["bitfinex","SOLUSD",1641001889661,1.60465754,173.3,173.24,8.918]
["bitfinex","SOLUSD",1641001890765,1.60465754,173.31,173.24,8.918]
["bitfinex","SOLUSD",1641001897869,78.0843,173.32,173.24,8.918]
["bitfinex","SOLUSD",1641001901676,76.8228,173.32,173.24,8.918]
["bitfinex","SOLUSD",1641001907777,1.60465754,173.31,173.24,8.918]
["bitfinex","SOLUSD",1641001909384,1.60465754,173.31,173.24,10.34469368]
["bitfinex","SOLUSD",1641001909681,1.64053447,173.33,173.24,10.34469368]
["bitfinex","SOLUSD",1641001909878,3.447e-05,173.33,173.24,10.34469368]
["bitfinex","SOLUSD",1641001910079,3.447e-05,173.33,173.25,24.29375996]
["bitfinex","SOLUSD",1641001910278,1.65539387,173.36,173.29,8.6529]
["bitfinex","SOLUSD",1641001910486,1.65539387,173.36,173.29,8.9129]
["bitfinex","SOLUSD",1641001910879,1.65539387,173.36,173.3,1.42669368]
["bitfinex","SOLUSD",1641001911108,9.387e-05,173.36,173.3,1.68669368]
["bitfinex","SOLUSD",1641001911283,1.3474,173.45,173.3,1.68669368]
["bitfinex","SOLUSD",1641001911482,73.0463,173.46,173.34,8.6515]
["bitfinex","SOLUSD",1641001911984,73.0463,173.46,173.35,1.42669368]
["bitfinex","SOLUSD",1641001912379,73.5463,173.46,173.35,1.68669368]
["bitfinex","SOLUSD",1641001912781,73.0463,173.46,173.35,1.68669368]
["bitfinex","SOLUSD",1641001913681,73.0463,173.46,173.35,10.33879368]
["bitfinex","SOLUSD",1641001913881,1.2487,173.47,173.35,10.33879368]
["bitfinex","SOLUSD",1641001914585,1.2487,173.47,173.36,1.42669368]
["bitfinex","SOLUSD",1641001915082,1.2487,173.47,173.37,8.6511]
["bitfinex","SOLUSD",1641001915485,1.2487,173.47,173.38,1.42669368]
["bitfinex","SOLUSD",1641001915883,1.2487,173.47,173.39,8.6503]
["bitfinex","SOLUSD",1641001916082,1.2487,173.47,173.39,8.9103]
["bitfinex","SOLUSD",1641001916282,1.2487,173.47,173.39,10.33699368]
["bitfinex","SOLUSD",1641001916682,28.42803665,173.5,173.39,10.33699368]
["bitfinex","SOLUSD",1641001917485,74.7578,173.51,173.39,10.33699368]
["bitfinex","SOLUSD",1641001918486,97.90905515,173.51,173.39,10.33699368]
["bitfinex","SOLUSD",1641001918685,74.7578,173.51,173.39,10.33699368]
["bitfinex","SOLUSD",1641001919087,75.2531,173.52,173.39,10.33699368]
["bitfinex","SOLUSD",1641001919286,73.9942,173.52,173.39,10.33699368]
["bitfinex","SOLUSD",1641001919689,5.77805382,173.53,173.39,10.33699368]
["bitfinex","SOLUSD",1641001921987,5.77805382,173.53,173.39,8.6503]
["bitfinex","SOLUSD",1641001922192,6.27805382,173.53,173.37,8.6513]
["bitfinex","SOLUSD",1641001922389,22.81648661,173.52,173.37,8.6513]
["bitfinex","SOLUSD",1641001922791,23.31648661,173.52,173.37,8.6513]
["bitfinex","SOLUSD",1641001922993,1.2432,173.51,173.37,8.6513]
["bitfinex","SOLUSD",1641001923393,1.2432,173.51,173.37,8.9113]
["bitfinex","SOLUSD",1641001925202,78.8681,173.52,173.37,8.9113]
["bitfinex","SOLUSD",1641001925600,109.71699677,173.52,173.37,8.9113]
["bitfinex","SOLUSD",1641001926000,109.71699677,173.52,173.42,8.6488]
["bitfinex","SOLUSD",1641001926217,30.84889677,173.52,173.42,8.6488]
["bitfinex","SOLUSD",1641001926414,30.84889677,173.52,173.42,8.9088]
["bitfinex","SOLUSD",1641001930526,30.84889677,173.52,173.42,8.6488]
["bitfinex","SOLUSD",1641001931524,31.34889677,173.52,173.42,8.6488]
["bitfinex","SOLUSD",1641001931924,31.34889677,173.52,173.42,8.9088]
["bitfinex","SOLUSD",1641001934331,32.59559677,173.52,173.42,8.9088]
["bitfinex","SOLUSD",1641001935829,32.09559677,173.52,173.42,8.9088]
["bitfinex","SOLUSD",1641001939132,32.09559677,173.52,173.42,8.6488]
["bitfinex","SOLUSD",1641001940537,32.09559677,173.52,173.42,8.9088]
["bitfinex","SOLUSD",1641001945444,1.2467,173.52,173.42,8.9088]
["bitfinex","SOLUSD",1641001948047,1.2467,173.52,173.42,8.6488]
["bitfinex","SOLUSD",1641001950650,1.2467,173.52,173.42,8.9088]
["bitfinex","SOLUSD",1641001953154,1.2467,173.52,173.42,8.6488]
["bitfinex","SOLUSD",1641001953353,1.7467,173.52,173.42,8.6488]
["bitfinex","SOLUSD",1641001953555,3.34269242,173.52,173.39,8.6505]
["bitfinex","SOLUSD",1641001953760,11.99129242,173.52,173.25,547.43796683]
["bitfinex","SOLUSD",1641001953961,11.99129242,173.52,173.3,6.0211332]
["bitfinex","SOLUSD",1641001954160,17.80719153,173.52,173.3,6.0211332]
["bitfinex","SOLUSD",1641001954360,17.80719153,173.52,173.25,547.43796683]
["bitfinex","SOLUSD",1641001954565,27.82059953,173.52,173.25,547.43796683]
["bitfinex","SOLUSD",1641001954761,27.82059953,173.52,173.28,28.8453]
["bitfinex","SOLUSD",1641001955368,8.6549,173.4,173.25,547.43796683]
["bitfinex","SOLUSD",1641001955560,8.9149,173.4,173.23,8.7281]
["bitfinex","SOLUSD",1641001955759,1.3493,173.39,173.29,8.6553]
["bitfinex","SOLUSD",1641001955959,1.6093,173.39,173.29,8.6553]
["bitfinex","SOLUSD",1641001956159,2.1093,173.39,173.25,28.8502]
["bitfinex","SOLUSD",1641001956362,81.3327,173.39,173.21,88.25126859]
["bitfinex","SOLUSD",1641001956560,8.6566,173.35,173.21,88.25126859]
["bitfinex","SOLUSD",1641001956764,8.6566,173.35,173.27,8.6562]
["bitfinex","SOLUSD",1641001956963,8.6566,173.35,173.23,28.8546]
["bitfinex","SOLUSD",1641001958364,25.11877361,173.34,173.23,28.8546]
["bitfinex","SOLUSD",1641001958562,25.11877361,173.34,173.21,88.25126859]
["bitfinex","SOLUSD",1641001958563,33.77577361,173.34,173.21,10.34126859]
["bitfinex","SOLUSD",1641001958763,34.27577361,173.34,173.2,28.8585]
["bitfinex","SOLUSD",1641001958964,34.53577361,173.34,173.2,28.8585]
["bitfinex","SOLUSD",1641001959263,34.53577361,173.34,173.15,6.0253206]
["bitfinex","SOLUSD",1641001959466,77.7105,173.33,173.12,77.3679]
["bitfinex","SOLUSD",1641001959662,23.66612371,173.24,173.11,1.245]
["bitfinex","SOLUSD",1641001959890,23.66612371,173.24,173.09,10.06669368]
["bitfinex","SOLUSD",1641001960291,23.66612371,173.24,173.09,8.64]
["bitfinex","SOLUSD",1641001960490,23.66612371,173.24,173.1,457.3638563]
["bitfinex","SOLUSD",1641001960690,32.32812371,173.24,173.13,28.8699]
["bitfinex","SOLUSD",1641001961088,32.32812371,173.24,173.13,29.1299]
["bitfinex","SOLUSD",1641001961993,32.32812371,173.24,173.13,28.8699]
["bitfinex","SOLUSD",1641001962193,32.82812371,173.24,173.14,8.6626]
["bitfinex","SOLUSD",1641001962390,33.08812371,173.24,173.14,8.6626]
["bitfinex","SOLUSD",1641001963394,33.08812371,173.24,173.14,8.9226]
["bitfinex","SOLUSD",1641001964397,32.82812371,173.24,173.14,8.9226]
["bitfinex","SOLUSD",1641001964995,33.08812371,173.24,173.14,8.9226]
["bitfinex","SOLUSD",1641001965397,9.162,173.24,173.14,8.9226]
["bitfinex","SOLUSD",1641001965598,8.6615,173.26,173.14,8.9226]
["bitfinex","SOLUSD",1641001965796,1.2838,173.28,173.14,8.9226]
["bitfinex","SOLUSD",1641001966399,30.12379803,173.27,173.14,8.9226]
["bitfinex","SOLUSD",1641001967198,30.62379803,173.27,173.14,8.9226]
["bitfinex","SOLUSD",1641001967596,38.78469803,173.27,173.14,8.9226]
["bitfinex","SOLUSD",1641001967803,1.2838,173.28,173.14,8.9226]
["bitfinex","SOLUSD",1641001968208,1.2241,173.32,173.15,1.42669368]
["bitfinex","SOLUSD",1641001968406,76.4696,173.33,173.24,8.6575]
["bitfinex","SOLUSD",1641001968605,2.5736,173.38,173.24,8.9175]
["bitfinex","SOLUSD",1641001968807,23.33784058,173.37,173.24,8.9175]
["bitfinex","SOLUSD",1641001969409,24.09784058,173.37,173.24,8.9175]
["bitfinex","SOLUSD",1641001969616,8.6579,173.33,173.24,8.9175]
["bitfinex","SOLUSD",1641001969916,9.1579,173.33,173.24,8.9175]
["bitfinex","SOLUSD",1641001970918,9.4179,173.33,173.24,0.26]
["bitfinex","SOLUSD",1641001971139,9.4179,173.33,173.03,0.26]
["bitfinex","SOLUSD",1641001971341,72.7258,173.32,173.03,0.26]
["bitfinex","SOLUSD",1641001971540,29.27919934,173.27,173.1,8.10435191]
["bitfinex","SOLUSD",1641001972340,29.27919934,173.27,173.1,8.36435191]
["bitfinex","SOLUSD",1641001972542,29.27919934,173.27,173.19,8.6602]
["bitfinex","SOLUSD",1641001972942,29.27919934,173.27,173.19,8.9202]
["bitfinex","SOLUSD",1641001973344,29.27919934,173.27,173.19,8.6602]
["bitfinex","SOLUSD",1641001973744,29.77919934,173.27,173.19,8.6602]
["bitfinex","SOLUSD",1641001974345,38.43979934,173.27,173.19,8.6602]
["bitfinex","SOLUSD",1641001974744,29.77919934,173.27,173.19,8.6602]
["bitfinex","SOLUSD",1641001974944,29.77919934,173.27,173.19,8.9202]
["bitfinex","SOLUSD",1641001975146,29.77919934,173.27,173.19,8.6602]
["bitfinex","SOLUSD",1641001975545,8.6595,173.3,173.19,8.6602]
["bitfinex","SOLUSD",1641001975747,80.88,173.31,173.19,8.6602]
["bitfinex","SOLUSD",1641001975748,2.5326,173.31,173.19,16.2512]
["bitfinex","SOLUSD",1641001976146,3.0326,173.31,173.19,16.2512]
["bitfinex","SOLUSD",1641001976647,22.9047425,173.3,173.19,16.5112]
["bitfinex","SOLUSD",1641001976847,22.9047425,173.3,173.19,16.0112]
["bitfinex","SOLUSD",1641001976848,23.4047425,173.3,173.19,16.0112]
["bitfinex","SOLUSD",1641001977648,22.9047425,173.3,173.19,16.0112]
["bitfinex","SOLUSD",1641001978650,31.5640425,173.3,173.19,16.0112]
["bitfinex","SOLUSD",1641001979350,31.5640425,173.3,173.19,8.4202]
["bitfinex","SOLUSD",1641001979752,32.0640425,173.3,173.19,8.4202]
["bitfinex","SOLUSD",1641001982263,32.0640425,173.3,173.19,8.1602]
["bitfinex","SOLUSD",1641001982555,32.3240425,173.3,173.17,8.6611]
["bitfinex","SOLUSD",1641001982757,32.3240425,173.3,173.11,1.3274]
["bitfinex","SOLUSD",1641001982954,79.2599,173.29,173.11,1.3274]
["bitfinex","SOLUSD",1641001983358,80.0199,173.29,173.11,1.3274]
["bitfinex","SOLUSD",1641001983956,28.8774,173.26,173.11,9.9909]
["bitfinex","SOLUSD",1641001984156,8.6629,173.23,173.11,5.9909]
["bitfinex","SOLUSD",1641001984362,30.79370757,173.22,173.11,5.9909]
["bitfinex","SOLUSD",1641001984658,30.79370757,173.22,173.11,6.2509]
["bitfinex","SOLUSD",1641001988163,39.45670757,173.22,173.11,6.2509]
["bitfinex","SOLUSD",1641001988767,30.79370757,173.22,173.11,6.2509]
["bitfinex","SOLUSD",1641001988966,1.2443,173.24,173.11,6.2509]
["bitfinex","SOLUSD",1641001991766,98.50021978,173.25,173.11,6.2509]
["bitfinex","SOLUSD",1641001994170,98.50021978,173.25,173.11,5.9909]
["bitfinex","SOLUSD",1641001994572,99.26021978,173.25,173.11,5.9909]
["bitfinex","SOLUSD",1641001994771,99.00021978,173.25,173.11,5.9909]
["bitfinex","SOLUSD",1641001995372,99.26021978,173.25,173.11,5.9909]
["bitfinex","SOLUSD",1641001995575,8.6632,173.21,173.11,6.2509]
["bitfinex","SOLUSD",1641001995775,8.6632,173.21,173.11,5.9909]
["bitfinex","SOLUSD",1641001995974,9.1632,173.21,173.11,5.9909]
["bitfinex","SOLUSD",1641001998500,9.1632,173.21,173.11,6.2509]
["bitfinex","SOLUSD",1641001999702,9.1632,173.21,173.11,5.9909]
["bitfinex","SOLUSD",1641001999903,9.1632,173.21,173.09,8.6649]
["bitfinex","SOLUSD",1641002000905,9.4232,173.21,173.09,8.6649]
["bitfinex","SOLUSD",1641002001105,9.4232,173.21,173.09,8.9249]
["bitfinex","SOLUSD",1641002004505,9.1632,173.21,173.09,8.9249]
["bitfinex","SOLUSD",1641002009415,10.4744,173.21,173.09,8.9249]
["bitfinex","SOLUSD",1641002009712,10.4744,173.21,173.09,8.6649]
["bitfinex","SOLUSD",1641002009914,10.7344,173.21,173.06,8.6665]
["bitfinex","SOLUSD",1641002010115,12.07039242,173.21,173.03,1.2359]
["bitfinex","SOLUSD",1641002011314,12.07039242,173.21,173.03,1.4959]
["bitfinex","SOLUSD",1641002011715,12.07039242,173.21,173.03,0.26]
["bitfinex","SOLUSD",1641002012115,12.07039242,173.21,173.02,78.5459]
["bitfinex","SOLUSD",1641002012718,12.07039242,173.21,173.02,79.97259368]
["bitfinex","SOLUSD",1641002013117,12.07039242,173.21,173.03,8.6682]
["bitfinex","SOLUSD",1641002013817,12.07039242,173.21,173.02,78.2859]
["bitfinex","SOLUSD",1641002014216,15.28182031,173.21,173.02,78.2859]
["bitfinex","SOLUSD",1641002015017,15.28182031,173.21,173.02,78.5459]
["bitfinex","SOLUSD",1641002015718,15.28182031,173.21,173.02,87.2145]
["bitfinex","SOLUSD",1641002016317,15.28182031,173.21,173.02,78.5459]
["bitfinex","SOLUSD",1641002018717,15.28182031,173.21,173.02,87.2144]
["bitfinex","SOLUSD",1641002019120,23.97332031,173.21,173.02,87.2144]
["bitfinex","SOLUSD",1641002019323,23.71332031,173.21,173.02,87.2144]
["bitfinex","SOLUSD",1641002019719,20.50189242,173.21,173.02,87.2144]
["bitfinex","SOLUSD",1641002020520,20.26189242,173.21,173.02,87.2144]
["bitfinex","SOLUSD",1641002021524,20.00189242,173.21,173.02,87.2144]
["bitfinex","SOLUSD",1641002021924,20.50189242,173.21,173.02,87.2144]
["bitfinex","SOLUSD",1641002023126,20.76189242,173.21,173.02,87.2144]
["bitfinex","SOLUSD",1641002024855,19.4259,173.21,173.02,86.9544]
["bitfinex","SOLUSD",1641002026055,19.4259,173.21,173.02,87.2144]
["bitfinex","SOLUSD",1641002026256,19.4259,173.21,173.02,92.9774]
["bitfinex","SOLUSD",1641002027558,19.4259,173.21,173.02,87.2144]
["bitfinex","SOLUSD",1641002028158,19.4259,173.21,173.03,1.243]
["bitfinex","SOLUSD",1641002028458,19.4259,173.21,173.06,8.6667]
["bitfinex","SOLUSD",1641002028862,19.4259,173.21,173.06,8.9267]
["bitfinex","SOLUSD",1641002030758,20.96388231,173.21,173.06,8.9267]
["bitfinex","SOLUSD",1641002032160,1.53798231,173.19,173.06,8.9267]
["bitfinex","SOLUSD",1641002032359,8.6665,173.14,173.06,8.9267]
["bitfinex","SOLUSD",1641002032761,9.1665,173.14,173.06,8.9267]
["bitfinex","SOLUSD",1641002038167,8.666,173.15,173.06,8.9267]
["bitfinex","SOLUSD",1641002038568,8.666,173.15,173.0,9.9768]
["bitfinex","SOLUSD",1641002038569,5.99896209,172.87,172.79,532.21128511]
["bitfinex","SOLUSD",1641002038765,5.99896209,172.87,172.7,58.21787044]
["bitfinex","SOLUSD",1641002038766,0.30195326,172.8,172.7,58.21787044]
["bitfinex","SOLUSD",1641002038966,12.07002775,172.71,172.7,7.044e-05]
["bitfinex","SOLUSD",1641002039167,8.5500215,172.62,172.6,5.5648217]
["bitfinex","SOLUSD",1641002039368,8.5500215,172.62,172.29,0.46952952]
["bitfinex","SOLUSD",1641002039369,105.98128563,172.46,172.13,0.700622]
["bitfinex","SOLUSD",1641002039569,49.57128563,172.46,172.37,228.95051867]
["bitfinex","SOLUSD",1641002039768,7.42542,172.62,172.46,65.57128563]
["bitfinex","SOLUSD",1641002039769,0.36,172.61,172.46,65.57128563]
["bitfinex","SOLUSD",1641002039976,12.07002775,172.71,172.46,65.57128563]
["bitfinex","SOLUSD",1641002040168,6.64725013,172.68,172.49,3.09820535]
["bitfinex","SOLUSD",1641002040470,0.3247596,172.6,172.37,220.29241867]
["bitfinex","SOLUSD",1641002040668,0.31140408,172.53,172.37,195.12471867]
["bitfinex","SOLUSD",1641002040868,0.31140408,172.53,172.37,177.06611867]
["bitfinex","SOLUSD",1641002041068,17.63131967,172.59,172.37,175.85621867]
["bitfinex","SOLUSD",1641002041069,18.97301105,172.59,172.37,175.85621867]
["bitfinex","SOLUSD",1641002041267,1.34169138,172.53,172.37,175.85621867]
["bitfinex","SOLUSD",1641002041471,1.60169138,172.53,172.37,175.85621867]
["bitfinex","SOLUSD",1641002041667,8.7015,172.51,172.37,175.85621867]
["bitfinex","SOLUSD",1641002041866,9.2015,172.51,172.38,5.6835]
["bitfinex","SOLUSD",1641002042066,9.4615,172.51,172.39,31.78447213]
["bitfinex","SOLUSD",1641002043267,9.4615,172.51,172.39,31.58302537]
["bitfinex","SOLUSD",1641002043768,11.12254529,172.51,172.38,5.6835]
["bitfinex","SOLUSD",1641002044168,10.80319138,172.51,172.37,28.57498904]
["bitfinex","SOLUSD",1641002044367,13.82939453,172.51,172.37,28.57498904]
["bitfinex","SOLUSD",1641002044569,13.82939453,172.51,172.13,0.700622]
["bitfinex","SOLUSD",1641002044770,3.0,172.37,172.13,1.01708748]
["bitfinex","SOLUSD",1641002044969,3.0,172.37,172.13,0.700622]
["bitfinex","SOLUSD",1641002045170,3.0,172.37,172.14,0.30148778]
["bitfinex","SOLUSD",1641002045570,3.0,172.37,172.14,30.48328294]
["bitfinex","SOLUSD",1641002045770,3.0,172.37,172.14,27.98328294]
["bitfinex","SOLUSD",1641002045972,3.0,172.37,172.14,28.24328294]
["bitfinex","SOLUSD",1641002046172,8.705,172.44,172.17,8.7045]
["bitfinex","SOLUSD",1641002046370,8.705,172.44,172.17,0.5]
["bitfinex","SOLUSD",1641002046572,8.7032,172.47,172.18,22.56339636]
["bitfinex","SOLUSD",1641002046969,8.7032,172.47,172.18,23.32339636]
["bitfinex","SOLUSD",1641002047172,10.04489138,172.47,172.18,33.45469004]
["bitfinex","SOLUSD",1641002047369,8.7032,172.47,172.18,33.45469004]
["bitfinex","SOLUSD",1641002047571,8.7014,172.5,172.18,33.45469004]
["bitfinex","SOLUSD",1641002047770,1.53798231,172.56,172.18,48.54666167]
["bitfinex","SOLUSD",1641002047971,1.53798231,172.56,172.22,0.31595818]
["bitfinex","SOLUSD",1641002048173,1.53798231,172.56,172.26,0.33360696]
["bitfinex","SOLUSD",1641002048372,4.54902789,172.59,172.38,8.6959]
["bitfinex","SOLUSD",1641002048571,1.3376,172.59,172.39,26.08320428]
["bitfinex","SOLUSD",1641002048970,1.3376,172.59,172.39,26.84320428]
["bitfinex","SOLUSD",1641002049370,1.8376,172.59,172.42,8.6955]
["bitfinex","SOLUSD",1641002049576,1.8376,172.59,172.43,22.70685984]
["bitfinex","SOLUSD",1641002049973,1.3376,172.59,172.43,22.96685984]
["bitfinex","SOLUSD",1641002050171,1.8376,172.59,172.43,22.96685984]
["bitfinex","SOLUSD",1641002050573,1.8376,172.59,172.44,8.6959]
["bitfinex","SOLUSD",1641002050773,3.37558231,172.59,172.44,8.6959]
["bitfinex","SOLUSD",1641002050973,3.37558231,172.59,172.44,8.9559]
["bitfinex","SOLUSD",1641002051872,1.53798231,172.58,172.44,8.9559]
["bitfinex","SOLUSD",1641002052272,3.37558231,172.59,172.44,8.9559]
["bitfinex","SOLUSD",1641002052472,2.87558231,172.59,172.44,9.4559]
["bitfinex","SOLUSD",1641002053175,1.3376,172.59,172.44,9.4559]
["bitfinex","SOLUSD",1641002053374,1.3376,172.59,172.44,9.1959]
["bitfinex","SOLUSD",1641002053573,1.8376,172.59,172.44,9.1959]
["bitfinex","SOLUSD",1641002053772,1.3376,172.59,172.44,9.1959]
["bitfinex","SOLUSD",1641002054572,1.3376,172.59,172.44,9.4559]
["bitfinex","SOLUSD",1641002054772,1.53798231,172.62,172.44,9.4559]
["bitfinex","SOLUSD",1641002054973,1.53798231,172.6,172.44,9.4559]
["bitfinex","SOLUSD",1641002055474,1.53798231,172.65,172.44,9.4559]
["bitfinex","SOLUSD",1641002056276,2.03798231,172.65,172.44,9.4559]
["bitfinex","SOLUSD",1641002056676,1.53798231,172.64,172.44,9.4559]
["bitfinex","SOLUSD",1641002056877,2.03798231,172.64,172.44,9.4559]
["bitfinex","SOLUSD",1641002057077,1.53798231,172.64,172.44,9.4559]
["bitfinex","SOLUSD",1641002059286,1.53798231,172.65,172.44,10.88259368]
["bitfinex","SOLUSD",1641002059486,486.42994919,172.65,172.44,11.21352552]
["bitfinex","SOLUSD",1641002059688,486.42994919,172.65,172.44,16.9359]
["bitfinex","SOLUSD",1641002059988,484.89196688,172.65,172.44,16.9359]
["bitfinex","SOLUSD",1641002060191,484.89196688,172.65,172.45,0.33000785]
["bitfinex","SOLUSD",1641002060387,484.89196688,172.65,172.55,8.6875]
["bitfinex","SOLUSD",1641002060587,484.89196688,172.65,172.56,26.96489742]
["bitfinex","SOLUSD",1641002060991,484.89196688,172.65,172.56,27.72489742]
["bitfinex","SOLUSD",1641002061190,484.89196688,172.65,172.56,27.31503545]
["bitfinex","SOLUSD",1641002062594,484.89196688,172.65,172.6,8.688]
["bitfinex","SOLUSD",1641002062793,484.89196688,172.65,172.61,30.00090299]
["bitfinex","SOLUSD",1641002062993,8.688,172.74,172.61,30.26090299]
["bitfinex","SOLUSD",1641002063394,9.188,172.74,172.61,30.26090299]
["bitfinex","SOLUSD",1641002063995,9.188,172.74,172.61,30.76090299]
["bitfinex","SOLUSD",1641002064196,9.448,172.74,172.61,30.76090299]
["bitfinex","SOLUSD",1641002064395,536.8841086,172.73,172.66,25.49851004]
["bitfinex","SOLUSD",1641002064596,536.8841086,172.73,172.66,25.75851004]
["bitfinex","SOLUSD",1641002064797,537.3841086,172.73,172.66,25.75851004]
["bitfinex","SOLUSD",1641002065407,537.3841086,172.73,172.68,8.6859]
["bitfinex","SOLUSD",1641002065809,537.3841086,172.73,172.66,25.75851004]
["bitfinex","SOLUSD",1641002066610,537.3841086,172.73,172.66,34.44521004]
["bitfinex","SOLUSD",1641002067412,536.8841086,172.73,172.66,34.44521004]
["bitfinex","SOLUSD",1641002069216,538.42209091,172.73,172.66,34.04248584]
["bitfinex","SOLUSD",1641002071018,538.42209091,172.73,172.66,34.54248584]
["bitfinex","SOLUSD",1641002071321,538.42209091,172.73,172.66,33.78248584]
["bitfinex","SOLUSD",1641002071515,536.8841086,172.73,172.66,33.78248584]
["bitfinex","SOLUSD",1641002073120,538.42209091,172.73,172.66,25.09578584]
["bitfinex","SOLUSD",1641002074021,1.53798231,172.72,172.66,25.09578584]
["bitfinex","SOLUSD",1641002074417,1.53798231,172.71,172.66,25.09578584]
["bitfinex","SOLUSD",1641002075018,1.53798231,172.71,172.66,25.35578584]
["bitfinex","SOLUSD",1641002075219,536.8841086,172.73,172.66,25.35578584]
["bitfinex","SOLUSD",1641002075220,538.42209091,172.73,172.66,25.35578584]
["bitfinex","SOLUSD",1641002075624,538.42209091,172.73,172.66,34.04178584]
["bitfinex","SOLUSD",1641002076021,536.8841086,172.73,172.66,34.04178584]
["bitfinex","SOLUSD",1641002076625,538.42209091,172.73,172.66,34.04178584]
["bitfinex","SOLUSD",1641002078825,538.42209091,172.73,172.66,0.26]
["bitfinex","SOLUSD",1641002079025,538.42209091,172.73,172.65,8.6869]
["bitfinex","SOLUSD",1641002079230,1.53798231,172.72,172.65,8.6869]
["bitfinex","SOLUSD",1641002079827,1.53798231,172.71,172.66,24.59590349]
["bitfinex","SOLUSD",1641002080326,1.53798231,172.71,172.66,33.28180349]
["bitfinex","SOLUSD",1641002080825,1.53798231,172.71,172.66,33.54180349]
["bitfinex","SOLUSD",1641002081227,1.53798231,172.71,172.66,8.9459]
["bitfinex","SOLUSD",1641002081526,1.53798231,172.71,172.66,0.26]
["bitfinex","SOLUSD",1641002081725,1.53798231,172.72,172.66,0.26]
["bitfinex","SOLUSD",1641002081927,1.53798231,172.72,172.61,0.26]
["bitfinex","SOLUSD",1641002082127,1.03798231,172.72,172.59,29.2168]
["bitfinex","SOLUSD",1641002082326,1.03798231,172.72,172.6,24.6774959]
["bitfinex","SOLUSD",1641002082527,1.03798231,172.72,172.63,8.687]
["bitfinex","SOLUSD",1641002082727,536.8841086,172.73,172.63,8.687]
["bitfinex","SOLUSD",1641002082928,536.8841086,172.73,172.63,8.947]
["bitfinex","SOLUSD",1641002083129,536.8841086,172.73,172.64,28.30804278]
["bitfinex","SOLUSD",1641002083527,536.8841086,172.73,172.64,37.25454278]
["bitfinex","SOLUSD",1641002083927,536.8841086,172.73,172.64,36.99454278]
["bitfinex","SOLUSD",1641002084127,536.8841086,172.73,172.64,28.30804278]
["bitfinex","SOLUSD",1641002084530,536.8841086,172.73,172.59,29.4568]
["bitfinex","SOLUSD",1641002084830,536.8841086,172.73,172.61,8.6876]
["bitfinex","SOLUSD",1641002084831,545.5713086,172.73,172.61,8.6876]
["bitfinex","SOLUSD",1641002085028,546.3313086,172.73,172.61,8.6876]
["bitfinex","SOLUSD",1641002085227,546.0713086,172.73,172.61,8.9476]
["bitfinex","SOLUSD",1641002088033,546.0713086,172.73,172.59,35.36580554]
["bitfinex","SOLUSD",1641002089434,546.0713086,172.73,172.59,35.62580554]
["bitfinex","SOLUSD",1641002091358,546.0713086,172.73,172.59,36.12580554]
["bitfinex","SOLUSD",1641002094060,546.0713086,172.73,172.59,35.62580554]
["bitfinex","SOLUSD",1641002098867,546.0713086,172.73,172.59,36.12580554]
["bitfinex","SOLUSD",1641002101468,546.0713086,172.73,172.59,35.62580554]
["bitfinex","SOLUSD",1641002101669,546.0713086,172.73,172.59,36.12580554]
["bitfinex","SOLUSD",1641002104270,537.3841086,172.73,172.59,36.12580554]
["bitfinex","SOLUSD",1641002104570,537.3841086,172.73,172.59,35.12580554]
["bitfinex","SOLUSD",1641002107774,536.8841086,172.73,172.59,35.12580554]
["bitfinex","SOLUSD",1641002108273,536.8841086,172.73,172.65,8.6841]
["bitfinex","SOLUSD",1641002108473,536.8841086,172.73,172.66,27.4327735]
["bitfinex","SOLUSD",1641002108871,536.8841086,172.73,172.66,27.6927735]
["bitfinex","SOLUSD",1641002109271,536.8841086,172.73,172.66,36.3764735]
["bitfinex","SOLUSD",1641002109472,536.8841086,172.73,172.66,36.8764735]
["bitfinex","SOLUSD",1641002115079,536.8841086,172.73,172.66,8.6837]
["bitfinex","SOLUSD",1641002115278,536.8841086,172.73,172.59,6.02778507]
["bitfinex","SOLUSD",1641002115479,536.8841086,172.73,172.58,8.8074]
["bitfinex","SOLUSD",1641002115677,536.8841086,172.73,172.61,94.5]
["bitfinex","SOLUSD",1641002116079,536.8841086,172.73,172.62,24.758573]
["bitfinex","SOLUSD",1641002116479,536.8841086,172.73,172.62,25.258573]
["bitfinex","SOLUSD",1641002116779,536.8841086,172.73,172.62,24.758573]
["bitfinex","SOLUSD",1641002116980,536.8841086,172.73,172.62,25.018573]
["bitfinex","SOLUSD",1641002117421,536.8841086,172.73,172.62,25.518573]
["bitfinex","SOLUSD",1641002117579,536.8841086,172.73,172.62,25.018573]
["bitfinex","SOLUSD",1641002118180,536.8841086,172.73,172.62,25.518573]
["bitfinex","SOLUSD",1641002118579,536.8841086,172.73,172.62,34.204573]
["bitfinex","SOLUSD",1641002118779,536.8841086,172.73,172.62,33.704573]
["bitfinex","SOLUSD",1641002118981,536.8841086,172.73,172.62,34.204573]
["bitfinex","SOLUSD",1641002119479,536.8841086,172.73,172.62,33.704573]
["bitfinex","SOLUSD",1641002119979,536.8841086,172.73,172.62,34.204573]
["bitfinex","SOLUSD",1641002125690,536.8841086,172.73,172.62,25.258573]
["bitfinex","SOLUSD",1641002125889,536.8841086,172.73,172.53,15.66743233]
["bitfinex","SOLUSD",1641002126194,536.8841086,172.73,172.58,0.5]
["bitfinex","SOLUSD",1641002126590,536.8841086,172.73,172.56,88.75846316]
["bitfinex","SOLUSD",1641002126789,545.5711086,172.73,172.56,88.75846316]
["bitfinex","SOLUSD",1641002126989,545.5711086,172.73,172.57,23.88798127]
["bitfinex","SOLUSD",1641002127389,545.5711086,172.73,172.57,24.38798127]
["bitfinex","SOLUSD",1641002128592,536.8841086,172.73,172.57,24.38798127]
["bitfinex","SOLUSD",1641002128794,536.8841086,172.73,172.57,21.38798127]
["bitfinex","SOLUSD",1641002129294,536.8841086,172.73,172.57,21.64798127]
["bitfinex","SOLUSD",1641002130096,536.8841086,172.73,172.57,19.14798127]
["bitfinex","SOLUSD",1641002131000,545.5713086,172.73,172.57,19.14798127]
["bitfinex","SOLUSD",1641002131197,545.5713086,172.73,172.57,18.38798127]
["bitfinex","SOLUSD",1641002131899,546.0713086,172.73,172.57,18.38798127]
["bitfinex","SOLUSD",1641002132527,541.11571596,172.63,172.57,19.14798127]
["bitfinex","SOLUSD",1641002133523,541.11571596,172.63,172.57,27.83558127]
["bitfinex","SOLUSD",1641002134726,541.11571596,172.63,172.57,24.83558127]
["bitfinex","SOLUSD",1641002136925,541.11571596,172.63,172.57,24.57558127]
["bitfinex","SOLUSD",1641002137525,541.11571596,172.63,172.57,15.88798127]
["bitfinex","SOLUSD",1641002138127,541.11571596,172.63,172.52,108.59473262]
["bitfinex","SOLUSD",1641002138330,541.11571596,172.63,172.52,107.16803894]
["bitfinex","SOLUSD",1641002138527,541.11571596,172.63,172.52,104.64686948]
["bitfinex","SOLUSD",1641002138729,541.11571596,172.63,172.52,18.83706948]
["bitfinex","SOLUSD",1641002139128,541.11571596,172.63,172.53,24.43106512]
["bitfinex","SOLUSD",1641002139528,541.11571596,172.63,172.53,25.19106512]
["bitfinex","SOLUSD",1641002139927,541.11571596,172.63,172.53,24.69106512]
["bitfinex","SOLUSD",1641002140340,541.11571596,172.63,172.53,24.93106512]
["bitfinex","SOLUSD",1641002140735,541.11571596,172.63,172.53,24.43106512]
["bitfinex","SOLUSD",1641002141136,541.11571596,172.63,172.53,24.93106512]
["bitfinex","SOLUSD",1641002141735,541.11571596,172.63,172.53,24.43106512]
["bitfinex","SOLUSD",1641002141937,541.11571596,172.63,172.53,24.93106512]
["bitfinex","SOLUSD",1641002142536,541.11571596,172.63,172.53,24.69106512]
["bitfinex","SOLUSD",1641002142940,541.11571596,172.63,172.53,25.19106512]
["bitfinex","SOLUSD",1641002143336,541.11571596,172.63,172.53,24.69106512]
["bitfinex","SOLUSD",1641002143936,541.11571596,172.63,172.53,25.19106512]
["bitfinex","SOLUSD",1641002144139,541.11571596,172.63,172.53,24.69106512]
["bitfinex","SOLUSD",1641002144439,541.11571596,172.63,172.53,25.19106512]
["bitfinex","SOLUSD",1641002145042,541.11571596,172.63,172.53,24.69106512]
["bitfinex","SOLUSD",1641002145640,541.11571596,172.63,172.53,25.19106512]
["bitfinex","SOLUSD",1641002145841,541.11571596,172.63,172.53,24.43106512]
["bitfinex","SOLUSD",1641002146044,541.11571596,172.63,172.48,86.40176948]
["bitfinex","SOLUSD",1641002146342,549.80801596,172.63,172.48,77.2549]
["bitfinex","SOLUSD",1641002146742,549.80801596,172.63,172.48,0.5]
["bitfinex","SOLUSD",1641002146943,550.56801596,172.63,172.47,6.29017396]
["bitfinex","SOLUSD",1641002147343,550.56801596,172.63,172.47,6.55017396]
["bitfinex","SOLUSD",1641002147641,550.56801596,172.63,172.47,6.29017396]
["bitfinex","SOLUSD",1641002147842,550.30801596,172.63,172.47,6.29017396]
["bitfinex","SOLUSD",1641002148647,517.3006242,172.53,172.47,6.29017396]
["bitfinex","SOLUSD",1641002149047,517.3006242,172.53,172.47,0.5]
["bitfinex","SOLUSD",1641002149445,517.3006242,172.53,172.46,24.69859367]
["bitfinex","SOLUSD",1641002149646,517.3006242,172.53,172.46,25.19859367]
["bitfinex","SOLUSD",1641002149948,474.8906242,172.53,172.49,8.6922]
["bitfinex","SOLUSD",1641002150147,466.8906242,172.53,172.5,30.65901373]
["bitfinex","SOLUSD",1641002150349,466.8906242,172.53,172.51,3.03219997]
["bitfinex","SOLUSD",1641002150549,466.8906242,172.53,172.51,3.29219997]
["bitfinex","SOLUSD",1641002150951,466.8906242,172.53,172.51,0.76]
["bitfinex","SOLUSD",1641002151182,448.8906242,172.53,172.51,0.76]
["bitfinex","SOLUSD",1641002151350,448.8906242,172.53,172.5,31.41901373]
["bitfinex","SOLUSD",1641002152149,2.6596,172.61,172.51,8.6921]
["bitfinex","SOLUSD",1641002152352,72.5142,172.62,172.51,9.1921]
["bitfinex","SOLUSD",1641002152554,1.3121,172.66,172.51,9.4521]
["bitfinex","SOLUSD",1641002153150,8.6915,172.65,172.51,9.4521]
["bitfinex","SOLUSD",1641002153951,9.1915,172.65,172.51,9.4521]
["bitfinex","SOLUSD",1641002154355,8.6915,172.65,172.51,9.4521]
["bitfinex","SOLUSD",1641002154651,353.35755842,172.57,172.51,9.4521]
["bitfinex","SOLUSD",1641002160660,204.32535845,172.57,172.51,9.4521]
["bitfinex","SOLUSD",1641002160960,3.21142789,172.66,172.55,28.99015648]
["bitfinex","SOLUSD",1641002161162,77.4832,172.67,172.55,28.99015648]
["bitfinex","SOLUSD",1641002161163,80.69462789,172.67,172.55,28.99015648]
["bitfinex","SOLUSD",1641002161373,80.69462789,172.67,172.55,29.75015648]
["bitfinex","SOLUSD",1641002161560,77.4832,172.67,172.55,29.75015648]
["bitfinex","SOLUSD",1641002162164,77.4832,172.67,172.58,8.6877]
["bitfinex","SOLUSD",1641002162363,1.315,172.68,172.58,9.1877]
["bitfinex","SOLUSD",1641002162566,1.315,172.68,172.59,24.89965977]
["bitfinex","SOLUSD",1641002162766,3.21142789,172.69,172.59,24.89965977]
["bitfinex","SOLUSD",1641002162966,3.21142789,172.69,172.59,25.65965977]
["bitfinex","SOLUSD",1641002164172,3.21142789,172.7,172.59,25.65965977]
["bitfinex","SOLUSD",1641002167707,3.21142789,172.7,172.6,1.42669368]
["bitfinex","SOLUSD",1641002167906,3.21142789,172.7,172.6,7.69269368]
["bitfinex","SOLUSD",1641002168104,3.21142789,172.7,172.6,7.95269368]
["bitfinex","SOLUSD",1641002168304,0.5,172.7,172.61,1.42669368]
["bitfinex","SOLUSD",1641002168504,0.5,172.7,172.61,0.26]
["bitfinex","SOLUSD",1641002168704,0.5,172.7,172.61,0.76]
["bitfinex","SOLUSD",1641002168903,3.21142789,172.7,172.61,2.18669368]
["bitfinex","SOLUSD",1641002169305,3.71142789,172.7,172.61,2.18669368]
["bitfinex","SOLUSD",1641002169504,9.79840147,172.7,172.61,2.18669368]
["bitfinex","SOLUSD",1641002170206,3.21142789,172.7,172.61,2.18669368]
["bitfinex","SOLUSD",1641002170608,3.21142789,172.7,172.61,1.68669368]
["bitfinex","SOLUSD",1641002171213,86.6497,172.73,172.61,1.68669368]
["bitfinex","SOLUSD",1641002171414,509.26589397,172.69,172.61,1.68669368]
["bitfinex","SOLUSD",1641002175516,509.26589397,172.69,172.61,0.26]
["bitfinex","SOLUSD",1641002175917,509.26589397,172.69,172.58,10.37469368]
["bitfinex","SOLUSD",1641002176116,509.26589397,172.69,172.58,10.87469368]
["bitfinex","SOLUSD",1641002176518,509.26589397,172.69,172.59,1.42669368]
["bitfinex","SOLUSD",1641002176917,509.26589397,172.69,172.59,1.68669368]
["bitfinex","SOLUSD",1641002177548,509.26589397,172.69,172.6,1.42669368]
["bitfinex","SOLUSD",1641002177945,509.26589397,172.69,172.6,1.68669368]
["bitfinex","SOLUSD",1641002178546,509.26589397,172.69,172.61,1.42669368]
["bitfinex","SOLUSD",1641002178947,509.26589397,172.69,172.61,1.68669368]
["bitfinex","SOLUSD",1641002179548,512.47732186,172.69,172.61,1.68669368]
["bitfinex","SOLUSD",1641002180150,509.26589397,172.69,172.61,1.68669368]
["bitfinex","SOLUSD",1641002184857,509.26589397,172.69,172.61,0.26]
["bitfinex","SOLUSD",1641002185056,509.26589397,172.69,172.59,1.68669368]
["bitfinex","SOLUSD",1641002185256,509.26589397,172.69,172.59,2.18669368]
["bitfinex","SOLUSD",1641002185957,509.26589397,172.69,172.6,1.42669368]
["bitfinex","SOLUSD",1641002186358,509.26589397,172.69,172.6,2.18669368]
["bitfinex","SOLUSD",1641002188262,509.26589397,172.69,172.6,25.49312121]
["bitfinex","SOLUSD",1641002188860,509.26589397,172.69,172.61,1.42669368]
["bitfinex","SOLUSD",1641002189061,509.26589397,172.69,172.61,1.68669368]
["bitfinex","SOLUSD",1641002189261,509.26589397,172.69,172.61,2.18669368]
["bitfinex","SOLUSD",1641002189466,509.26589397,172.69,172.62,1.42669368]
["bitfinex","SOLUSD",1641002189861,509.26589397,172.69,172.62,2.18669368]
["bitfinex","SOLUSD",1641002196868,509.26589397,172.69,172.62,0.26]
["bitfinex","SOLUSD",1641002197070,509.26589397,172.69,172.6,1.68669368]
["bitfinex","SOLUSD",1641002197266,509.26589397,172.69,172.6,2.18669368]
["bitfinex","SOLUSD",1641002198969,509.26589397,172.69,172.6,0.76]
["bitfinex","SOLUSD",1641002199370,509.26589397,172.69,172.57,1.92669368]
["bitfinex","SOLUSD",1641002199572,509.26589397,172.69,172.57,10.11429368]
["bitfinex","SOLUSD",1641002199770,509.26589397,172.69,172.57,35.69414508]
["bitfinex","SOLUSD",1641002200770,509.26589397,172.69,172.57,35.95414508]
["bitfinex","SOLUSD",1641002202574,1.64459372,172.67,172.57,35.95414508]
["bitfinex","SOLUSD",1641002204897,1.64459372,172.67,172.58,1.42669368]
["bitfinex","SOLUSD",1641002205102,1.64459372,172.67,172.58,10.37399368]
["bitfinex","SOLUSD",1641002205298,1.64459372,172.67,172.58,10.87399368]
["bitfinex","SOLUSD",1641002205499,1.64459372,172.67,172.59,1.42669368]
["bitfinex","SOLUSD",1641002205900,1.64459372,172.67,172.59,2.18669368]
["bitfinex","SOLUSD",1641002206300,1.64459372,172.67,172.6,1.42669368]
["bitfinex","SOLUSD",1641002206501,1.64459372,172.68,172.6,1.68669368]
["bitfinex","SOLUSD",1641002206702,1.64459372,172.68,172.6,2.18669368]
["bitfinex","SOLUSD",1641002207802,1.64459372,172.68,172.61,1.42669368]
["bitfinex","SOLUSD",1641002208102,1.64459372,172.68,172.61,1.68669368]
["bitfinex","SOLUSD",1641002208301,1.64459372,172.68,172.61,2.18669368]
["bitfinex","SOLUSD",1641002213108,1.64459372,172.68,172.62,1.42669368]
["bitfinex","SOLUSD",1641002213310,1.64459372,172.68,172.61,0.76]
["bitfinex","SOLUSD",1641002213511,1.64459372,172.68,172.59,9.4466]
["bitfinex","SOLUSD",1641002214911,1.64459372,172.68,172.6,1.42669368]
["bitfinex","SOLUSD",1641002215112,1.64459372,172.68,172.6,1.68669368]
["bitfinex","SOLUSD",1641002215311,1.64459372,172.68,172.6,2.18669368]
["bitfinex","SOLUSD",1641002217315,1.64459372,172.67,172.6,1.92669368]
["bitfinex","SOLUSD",1641002217514,1.64459372,172.67,172.55,1.42669368]
["bitfinex","SOLUSD",1641002217915,1.64459372,172.67,172.55,1.92669368]
["bitfinex","SOLUSD",1641002218515,1.64459372,172.65,172.55,1.92669368]
["bitfinex","SOLUSD",1641002218719,1.64459372,172.65,172.55,10.61579368]
["bitfinex","SOLUSD",1641002218917,1.64459372,172.65,172.55,10.87579368]
["bitfinex","SOLUSD",1641002219118,1.64459372,172.65,172.55,10.37579368]
["bitfinex","SOLUSD",1641002219720,1.64459372,172.65,172.55,10.87579368]
["bitfinex","SOLUSD",1641002220121,1.64459372,172.64,172.55,2.18669368]
["bitfinex","SOLUSD",1641002221123,1.64459372,172.65,172.55,2.18669368]
["bitfinex","SOLUSD",1641002221328,1.64459372,172.65,172.55,0.76]
["bitfinex","SOLUSD",1641002221525,8.69,172.67,172.55,0.5]
["bitfinex","SOLUSD",1641002221723,8.6905,172.66,172.54,75.0272]
["bitfinex","SOLUSD",1641002221924,8.6905,172.66,172.54,74.5272]
["bitfinex","SOLUSD",1641002222727,8.6905,172.66,172.54,83.2174]
["bitfinex","SOLUSD",1641002224727,8.6905,172.66,172.54,83.7174]
["bitfinex","SOLUSD",1641002224930,8.6905,172.66,172.54,74.5272]
["bitfinex","SOLUSD",1641002225227,8.6905,172.66,172.54,75.0272]
["bitfinex","SOLUSD",1641002225429,8.6905,172.66,172.54,74.5272]
["bitfinex","SOLUSD",1641002225733,8.6905,172.66,172.54,75.0272]
["bitfinex","SOLUSD",1641002225927,8.6905,172.66,172.54,74.5272]
["bitfinex","SOLUSD",1641002226327,8.6905,172.66,172.54,75.0272]
["bitfinex","SOLUSD",1641002226928,1.64459372,172.65,172.54,75.0272]
["bitfinex","SOLUSD",1641002228430,1.64459372,172.65,172.54,83.7173]
["bitfinex","SOLUSD",1641002233855,1.64459372,172.65,172.54,83.4573]
["bitfinex","SOLUSD",1641002234857,10.33509372,172.66,172.54,83.4573]
["bitfinex","SOLUSD",1641002235056,10.33509372,172.66,172.54,74.7672]
["bitfinex","SOLUSD",1641002235356,1.64459372,172.65,172.54,74.2672]
["bitfinex","SOLUSD",1641002236255,10.33559372,172.65,172.54,74.2672]
["bitfinex","SOLUSD",1641002236457,10.33559372,172.65,172.54,74.5272]
["bitfinex","SOLUSD",1641002239560,1.64459372,172.65,172.53,8.6908]
["bitfinex","SOLUSD",1641002240361,1.64459372,172.65,172.53,9.1908]
["bitfinex","SOLUSD",1641002241062,1.64459372,172.65,172.53,9.4508]
["bitfinex","SOLUSD",1641002241462,10.33559372,172.65,172.53,9.4508]
["bitfinex","SOLUSD",1641002241666,10.33559372,172.65,172.53,8.9508]
["bitfinex","SOLUSD",1641002242363,10.33559372,172.65,172.53,9.4508]
["bitfinex","SOLUSD",1641002244964,1.64459372,172.65,172.53,9.4508]
["bitfinex","SOLUSD",1641002245568,10.33509372,172.66,172.53,9.4508]
["bitfinex","SOLUSD",1641002246568,1.64459372,172.65,172.53,9.4508]
["bitfinex","SOLUSD",1641002248972,1.64459372,172.65,172.53,10.87749368]
["bitfinex","SOLUSD",1641002249472,2.93299372,172.67,172.53,10.87749368]
["bitfinex","SOLUSD",1641002250874,1.64459372,172.65,172.53,10.61749368]
["bitfinex","SOLUSD",1641002251275,1.64459372,172.65,172.53,10.11749368]
["bitfinex","SOLUSD",1641002251474,1.64459372,172.65,172.53,1.42669368]
["bitfinex","SOLUSD",1641002251675,1.64459372,172.65,172.5,73.5845]
["bitfinex","SOLUSD",1641002251876,2.14459372,172.65,172.51,27.55435738]
["bitfinex","SOLUSD",1641002252075,1.64459372,172.65,172.51,27.55435738]
["bitfinex","SOLUSD",1641002252275,1.64459372,172.63,172.51,27.55435738]
["bitfinex","SOLUSD",1641002252677,1.64459372,172.63,172.51,36.24625738]
["bitfinex","SOLUSD",1641002253075,1.64459372,172.63,172.51,36.50625738]
["bitfinex","SOLUSD",1641002253275,1.64459372,172.63,172.51,37.00625738]
["bitfinex","SOLUSD",1641002253678,1.64459372,172.63,172.51,36.50625738]
["bitfinex","SOLUSD",1641002255581,10.33649372,172.63,172.51,36.50625738]
["bitfinex","SOLUSD",1641002256083,1.64459372,172.63,172.51,36.50625738]
["bitfinex","SOLUSD",1641002256287,1.64459372,172.63,172.51,37.00625738]
["bitfinex","SOLUSD",1641002256683,1.64459372,172.63,172.51,38.43295106]
["bitfinex","SOLUSD",1641002257083,80.02559372,172.65,172.51,38.43295106]
["bitfinex","SOLUSD",1641002258584,88.71649372,172.65,172.51,38.43295106]
["bitfinex","SOLUSD",1641002258789,88.71649372,172.65,172.51,36.74625738]
["bitfinex","SOLUSD",1641002259186,1.64459372,172.64,172.51,36.74625738]
["bitfinex","SOLUSD",1641002259589,501.67730297,172.64,172.51,36.74625738]
["bitfinex","SOLUSD",1641002259788,1.64459372,172.63,172.51,36.74625738]
["bitfinex","SOLUSD",1641002259990,1.64459372,172.63,172.51,37.00625738]
["bitfinex","SOLUSD",1641002261191,1.64459372,172.63,172.51,36.50625738]
["bitfinex","SOLUSD",1641002261988,1.64459372,172.63,172.51,37.00625738]
["bitfinex","SOLUSD",1641002262592,10.33659372,172.63,172.51,27.81435738]
["bitfinex","SOLUSD",1641002263816,10.33659372,172.63,172.51,28.31435738]
["bitfinex","SOLUSD",1641002264113,10.33659372,172.63,172.51,27.81435738]
["bitfinex","SOLUSD",1641002264312,1.64459372,172.63,172.51,27.81435738]
["bitfinex","SOLUSD",1641002265511,1.64459372,172.63,172.51,36.50575738]
["bitfinex","SOLUSD",1641002267214,1.64459372,172.62,172.51,27.81435738]
["bitfinex","SOLUSD",1641002269114,1.64459372,172.62,172.51,0.26]
["bitfinex","SOLUSD",1641002269614,1.64459372,172.62,172.5,73.5845]
["bitfinex","SOLUSD",1641002269814,1.64459372,172.62,172.46,5.35684063]
["bitfinex","SOLUSD",1641002270014,2.40459372,172.62,172.45,1.42669368]
["bitfinex","SOLUSD",1641002270216,1.64459372,172.59,172.45,1.42669368]
["bitfinex","SOLUSD",1641002270815,1.64459372,172.57,172.45,10.62109368]
["bitfinex","SOLUSD",1641002271214,1.64459372,172.57,172.46,17.75566222]
["bitfinex","SOLUSD",1641002271414,1.64459372,172.57,172.46,19.6823559]
["bitfinex","SOLUSD",1641002271614,1.64459372,172.57,172.48,28.99314897]
["bitfinex","SOLUSD",1641002271816,1.64459372,172.6,172.52,8.6912]
["bitfinex","SOLUSD",1641002272021,1.64459372,172.6,172.52,37.38001447]
["bitfinex","SOLUSD",1641002272217,1.64459372,172.6,172.52,37.88001447]
["bitfinex","SOLUSD",1641002272620,1.64459372,172.62,172.52,37.88001447]
["bitfinex","SOLUSD",1641002273020,1.64459372,172.62,172.52,39.30670815]
["bitfinex","SOLUSD",1641002273920,1.64459372,172.62,172.52,37.88001447]
["bitfinex","SOLUSD",1641002276324,1.64459372,172.62,172.52,39.30670815]
["bitfinex","SOLUSD",1641002276937,500.03270925,172.64,172.52,39.30670815]
["bitfinex","SOLUSD",1641002279125,500.03270925,172.64,172.52,10.87789368]
["bitfinex","SOLUSD",1641002281129,501.67730297,172.64,172.52,10.87789368]
["bitfinex","SOLUSD",1641002282455,502.17730297,172.64,172.52,10.87789368]
["bitfinex","SOLUSD",1641002285533,502.17730297,172.64,172.52,9.1912]
["bitfinex","SOLUSD",1641002285733,510.86910297,172.64,172.51,8.6922]
["bitfinex","SOLUSD",1641002286133,1.64459372,172.61,172.51,8.6922]
["bitfinex","SOLUSD",1641002286733,1.64459372,172.61,172.49,8.6928]
["bitfinex","SOLUSD",1641002287734,1.64459372,172.6,172.49,8.6928]
["bitfinex","SOLUSD",1641002287934,1.64459372,172.6,172.49,8.9528]
["bitfinex","SOLUSD",1641002288236,1.64459372,172.6,172.49,8.6928]
["bitfinex","SOLUSD",1641002289236,1.64459372,172.6,172.49,10.11949368]
["bitfinex","SOLUSD",1641002289735,1.64459372,172.6,172.49,8.9528]
["bitfinex","SOLUSD",1641002291639,1.64459372,172.59,172.49,0.26]
["bitfinex","SOLUSD",1641002292036,1.64459372,172.59,172.47,0.76]
["bitfinex","SOLUSD",1641002292441,1.64459372,172.59,172.47,1.92669368]
["bitfinex","SOLUSD",1641002292643,1.64459372,172.59,172.49,8.6932]
["bitfinex","SOLUSD",1641002293040,1.64459372,172.59,172.49,8.9532]
["bitfinex","SOLUSD",1641002304761,8.6936,172.6,172.49,8.9532]
["bitfinex","SOLUSD",1641002306682,2.90249372,172.62,172.49,8.9532]
["bitfinex","SOLUSD",1641002306885,12.11789372,172.62,172.49,8.9532]
["bitfinex","SOLUSD",1641002307085,2.90249372,172.62,172.49,9.4532]
["bitfinex","SOLUSD",1641002307283,1.64459372,172.63,172.49,10.87989368]
["bitfinex","SOLUSD",1641002307687,1.64459372,172.63,172.5,14.83006533]
["bitfinex","SOLUSD",1641002307887,1.64459372,172.63,172.5,15.33006533]
["bitfinex","SOLUSD",1641002308084,1.64459372,172.63,172.56,31.53744352]
["bitfinex","SOLUSD",1641002308585,500.03270925,172.64,172.56,32.29744352]
["bitfinex","SOLUSD",1641002309185,500.03270925,172.64,172.57,1.42669368]
["bitfinex","SOLUSD",1641002309389,500.03270925,172.64,172.6,8.6857]
["bitfinex","SOLUSD",1641002309586,500.03270925,172.64,172.6,8.9457]
["bitfinex","SOLUSD",1641002309789,500.03270925,172.64,172.61,1.42669368]
["bitfinex","SOLUSD",1641002309989,1.64459372,172.69,172.61,2.18669368]
["bitfinex","SOLUSD",1641002310192,3.21142789,172.73,172.61,2.18669368]
["bitfinex","SOLUSD",1641002310193,1.64459372,172.74,172.61,2.18669368]
["bitfinex","SOLUSD",1641002310389,1.64459372,172.74,172.66,8.6852]
["bitfinex","SOLUSD",1641002310591,1.64459372,172.74,172.66,8.9452]
["bitfinex","SOLUSD",1641002312090,1.64459372,172.75,172.66,8.9452]
["bitfinex","SOLUSD",1641002313991,1.64459372,172.71,172.66,8.9452]
["bitfinex","SOLUSD",1641002315593,1.64459372,172.72,172.66,8.9452]
["bitfinex","SOLUSD",1641002316696,1.64459372,172.72,172.66,9.4452]
["bitfinex","SOLUSD",1641002316898,1.64459372,172.72,172.66,8.9452]
["bitfinex","SOLUSD",1641002317700,1.64459372,172.72,172.66,10.87189368]
["bitfinex","SOLUSD",1641002317900,1.64459372,172.73,172.66,10.87189368]
["bitfinex","SOLUSD",1641002323110,1.64459372,172.74,172.66,10.87189368]
["bitfinex","SOLUSD",1641002325038,1.64459372,172.76,172.66,10.87189368]
["bitfinex","SOLUSD",1641002325831,1.64459372,172.77,172.66,10.87189368]
["bitfinex","SOLUSD",1641002331643,6.06139631,172.85,172.66,10.87189368]
["bitfinex","SOLUSD",1641002331938,15.24259631,172.85,172.66,87.09469368]
["bitfinex","SOLUSD",1641002332139,15.24259631,172.85,172.66,86.83469368]
["bitfinex","SOLUSD",1641002332339,15.50259631,172.85,172.66,86.83469368]
["bitfinex","SOLUSD",1641002332542,10.7322,172.85,172.66,86.83469368]
["bitfinex","SOLUSD",1641002333543,10.7322,172.85,172.66,87.09469368]
["bitfinex","SOLUSD",1641002333842,500.93499638,172.85,172.66,86.83469368]
["bitfinex","SOLUSD",1641002334447,500.93499638,172.85,172.66,10.61189368]
["bitfinex","SOLUSD",1641002335043,1.64459372,172.75,172.66,10.61189368]
["bitfinex","SOLUSD",1641002335244,1.64459372,172.75,172.66,10.87189368]
["bitfinex","SOLUSD",1641002342052,0.49539372,172.78,172.66,10.87189368]
["bitfinex","SOLUSD",1641002342855,3.21142789,172.79,172.66,10.87189368]
["bitfinex","SOLUSD",1641002343053,81.62302789,172.8,172.66,10.87189368]
["bitfinex","SOLUSD",1641002343956,78.4116,172.8,172.66,10.87189368]
["bitfinex","SOLUSD",1641002344755,78.4116,172.8,172.66,86.99189368]
["bitfinex","SOLUSD",1641002344958,78.4116,172.8,172.67,6.04276433]
["bitfinex","SOLUSD",1641002345157,78.4116,172.8,172.73,8.6803]
["bitfinex","SOLUSD",1641002345458,78.4116,172.8,172.73,9.1803]
["bitfinex","SOLUSD",1641002345656,77.1268,172.8,172.73,9.4403]
["bitfinex","SOLUSD",1641002345858,3.21142789,172.81,172.73,10.86699368]
["bitfinex","SOLUSD",1641002346458,490.20279638,172.85,172.73,10.86699368]
["bitfinex","SOLUSD",1641002347866,490.20279638,172.85,172.73,12.11049368]
["bitfinex","SOLUSD",1641002358899,1.2953,172.84,172.73,12.11049368]
["bitfinex","SOLUSD",1641002359599,1.2953,172.84,172.73,8.6803]
["bitfinex","SOLUSD",1641002359802,1.7953,172.84,172.73,8.6803]
["bitfinex","SOLUSD",1641002360200,2.0553,172.84,172.73,8.6803]
["bitfinex","SOLUSD",1641002360398,9.7935804,172.83,172.73,8.6803]
["bitfinex","SOLUSD",1641002360897,10.2935804,172.83,172.73,0.5]
["bitfinex","SOLUSD",1641002361099,3.21142789,172.82,172.73,0.5]
["bitfinex","SOLUSD",1641002361299,3.21142789,172.82,172.71,9.4418]
["bitfinex","SOLUSD",1641002361500,3.21142789,172.82,172.71,8.9418]
["bitfinex","SOLUSD",1641002361699,11.1452804,172.82,172.71,8.9418]
["bitfinex","SOLUSD",1641002361901,11.1452804,172.82,172.71,9.4418]
["bitfinex","SOLUSD",1641002362101,11.1452804,172.82,172.71,8.9418]
["bitfinex","SOLUSD",1641002362301,9.7935804,172.81,172.71,8.9418]
["bitfinex","SOLUSD",1641002362702,9.7935804,172.81,172.71,9.4418]
["bitfinex","SOLUSD",1641002363109,9.7935804,172.81,172.71,8.9418]
["bitfinex","SOLUSD",1641002363705,9.7935804,172.81,172.71,9.4418]
["bitfinex","SOLUSD",1641002364108,9.7935804,172.81,172.71,8.9418]
["bitfinex","SOLUSD",1641002364505,9.7935804,172.81,172.71,9.4418]
["bitfinex","SOLUSD",1641002366908,4.56312789,172.82,172.71,9.4418]
["bitfinex","SOLUSD",1641002367910,1.3517,172.82,172.71,9.4418]
["bitfinex","SOLUSD",1641002370313,4.56312789,172.82,172.71,9.4418]
["bitfinex","SOLUSD",1641002371714,1.3517,172.82,172.71,9.4418]
["bitfinex","SOLUSD",1641002372913,4.56312789,172.82,172.71,9.4418]
["bitfinex","SOLUSD",1641002373820,1.3517,172.82,172.71,9.4418]
["bitfinex","SOLUSD",1641002377717,1.3517,172.82,172.71,8.6818]
["bitfinex","SOLUSD",1641002377916,2.1117,172.82,172.69,6.04261763]
["bitfinex","SOLUSD",1641002378317,2.1117,172.82,172.66,76.12]
["bitfinex","SOLUSD",1641002378517,9.79430809,172.81,172.64,13.55862842]
["bitfinex","SOLUSD",1641002378719,8.6843,172.79,172.64,19.60264777]
["bitfinex","SOLUSD",1641002378918,9.1843,172.79,172.67,8.684]
["bitfinex","SOLUSD",1641002379119,1.244,172.78,172.67,8.684]
["bitfinex","SOLUSD",1641002379321,1.744,172.78,172.67,8.684]
["bitfinex","SOLUSD",1641002379519,1.744,172.78,172.67,8.944]
["bitfinex","SOLUSD",1641002379720,1.744,172.78,172.67,9.444]
["bitfinex","SOLUSD",1641002379919,1.744,172.78,172.67,8.944]
["bitfinex","SOLUSD",1641002380523,10.4285,172.78,172.67,0.76]
["bitfinex","SOLUSD",1641002380921,10.4285,172.78,172.66,9.4446]
["bitfinex","SOLUSD",1641002381328,1.244,172.78,172.66,9.4446]
["bitfinex","SOLUSD",1641002381521,1.744,172.78,172.66,9.4446]
["bitfinex","SOLUSD",1641002382123,1.744,172.78,172.62,78.5854]
["bitfinex","SOLUSD",1641002382323,1.744,172.78,172.64,9.1856]
["bitfinex","SOLUSD",1641002382324,2.004,172.78,172.64,9.1856]
["bitfinex","SOLUSD",1641002382723,5.21542789,172.78,172.64,8.6856]
["bitfinex","SOLUSD",1641002383123,5.21542789,172.78,172.62,78.5854]
["bitfinex","SOLUSD",1641002383124,13.89982789,172.78,172.62,78.5854]
["bitfinex","SOLUSD",1641002383323,13.89982789,172.78,172.62,79.0854]
["bitfinex","SOLUSD",1641002383525,13.89982789,172.78,172.62,79.3454]
["bitfinex","SOLUSD",1641002383752,6.58401476,172.77,172.62,0.26]
["bitfinex","SOLUSD",1641002383950,83.93441476,172.77,172.62,9.4462]
["bitfinex","SOLUSD",1641002384151,8.6867,172.74,172.62,9.1862]
["bitfinex","SOLUSD",1641002384352,1.2867,172.73,172.62,9.4462]
["bitfinex","SOLUSD",1641002385760,9.9736,172.73,172.62,9.4462]
["bitfinex","SOLUSD",1641002385958,1.2867,172.73,172.62,9.4462]
["bitfinex","SOLUSD",1641002386554,81.32862789,172.77,172.62,9.4462]
["bitfinex","SOLUSD",1641002387455,81.32862789,172.77,172.62,10.7588]
["bitfinex","SOLUSD",1641002387655,78.1172,172.77,172.62,10.7588]
["bitfinex","SOLUSD",1641002388158,1.2644,172.76,172.62,10.7588]
["bitfinex","SOLUSD",1641002392764,1.2644,172.76,172.63,1.42669368]
["bitfinex","SOLUSD",1641002392963,1.2644,172.76,172.69,8.6835]
["bitfinex","SOLUSD",1641002393362,1.2644,172.76,172.69,9.4435]
["bitfinex","SOLUSD",1641002393863,1.2644,172.76,172.69,8.9435]
["bitfinex","SOLUSD",1641002394263,1.2644,172.76,172.69,9.4435]
["bitfinex","SOLUSD",1641002394862,1.2644,172.76,172.69,8.9435]
["bitfinex","SOLUSD",1641002395264,1.2644,172.76,172.69,9.4435]
["bitfinex","SOLUSD",1641002396468,1.2644,172.76,172.69,8.9435]
["bitfinex","SOLUSD",1641002396666,1.2644,172.76,172.69,9.4435]
["bitfinex","SOLUSD",1641002397370,1.2644,172.76,172.69,8.6835]
["bitfinex","SOLUSD",1641002397767,1.2644,172.76,172.69,9.1835]
["bitfinex","SOLUSD",1641002398568,1.2644,172.76,172.69,9.4435]
["bitfinex","SOLUSD",1641002401174,3.21142789,172.79,172.69,9.4435]
["bitfinex","SOLUSD",1641002401370,4.52432789,172.79,172.69,9.4435]
["bitfinex","SOLUSD",1641002401973,1.3129,172.79,172.69,9.4435]
["bitfinex","SOLUSD",1641002403575,1.3129,172.79,172.69,8.6835]
["bitfinex","SOLUSD",1641002403980,1.8129,172.79,172.69,8.6835]
["bitfinex","SOLUSD",1641002404478,1.8129,172.79,172.69,9.1835]
["bitfinex","SOLUSD",1641002404677,1.8129,172.79,172.68,8.6846]
["bitfinex","SOLUSD",1641002404878,1.8129,172.79,172.68,9.1846]
["bitfinex","SOLUSD",1641002405080,1.8129,172.79,172.68,8.6846]
["bitfinex","SOLUSD",1641002405277,1.8129,172.79,172.68,8.9446]
["bitfinex","SOLUSD",1641002405678,10.4968,172.79,172.68,8.9446]
["bitfinex","SOLUSD",1641002405880,13.70822789,172.79,172.68,8.9446]
["bitfinex","SOLUSD",1641002407785,13.70822789,172.79,172.68,9.4446]
["bitfinex","SOLUSD",1641002408183,5.02432789,172.79,172.68,9.4446]
["bitfinex","SOLUSD",1641002408384,1.8129,172.79,172.68,9.4446]
["bitfinex","SOLUSD",1641002408783,1.8129,172.79,172.68,37.29223319]
["bitfinex","SOLUSD",1641002408983,1.3129,172.79,172.68,37.29223319]
["bitfinex","SOLUSD",1641002410405,1.3129,172.79,172.68,38.52433319]
["bitfinex","SOLUSD",1641002415719,3.21142789,172.83,172.68,38.52433319]
["bitfinex","SOLUSD",1641002415920,3.21142789,172.83,172.69,1.42669368]
["bitfinex","SOLUSD",1641002416118,3.21142789,172.83,172.76,8.6785]
["bitfinex","SOLUSD",1641002416518,1.3315,172.86,172.76,9.4385]
["bitfinex","SOLUSD",1641002417926,73.0401,172.88,172.76,10.6998]
["bitfinex","SOLUSD",1641002418125,73.0401,172.88,172.76,12.12649368]
["bitfinex","SOLUSD",1641002418319,3.21142789,172.89,172.76,12.12649368]
["bitfinex","SOLUSD",1641002418720,3.21142789,172.89,172.76,17.77198398]
["bitfinex","SOLUSD",1641002419523,3.21142789,172.89,172.76,27.3393368]
["bitfinex","SOLUSD",1641002419724,3.21142789,172.93,172.76,36.17515441]
["bitfinex","SOLUSD",1641002419924,3.21142789,172.93,172.85,8.6741]
["bitfinex","SOLUSD",1641002420125,3.21142789,172.93,172.85,8.9341]
["bitfinex","SOLUSD",1641002420334,3.21142789,172.94,172.85,9.4341]
["bitfinex","SOLUSD",1641002421124,3.21142789,172.95,172.85,9.4341]
["bitfinex","SOLUSD",1641002424731,3.21142789,172.95,172.85,10.86079368]
["bitfinex","SOLUSD",1641002425431,3.21142789,172.98,172.85,10.86079368]
["bitfinex","SOLUSD",1641002430963,3.21142789,172.99,172.85,10.86079368]
["bitfinex","SOLUSD",1641002431162,3.71142789,172.99,172.85,10.86079368]
["bitfinex","SOLUSD",1641002432163,6.57824251,172.98,172.85,10.86079368]
["bitfinex","SOLUSD",1641002436970,9.7896704,172.98,172.85,10.86079368]
["bitfinex","SOLUSD",1641002437274,9.7896704,172.98,172.85,19.72889368]
["bitfinex","SOLUSD",1641002439071,3.71142789,172.99,172.85,19.72889368]
["bitfinex","SOLUSD",1641002439874,3.71142789,172.99,172.92,8.6724]
["bitfinex","SOLUSD",1641002440074,3.71142789,172.99,172.92,8.9324]
["bitfinex","SOLUSD",1641002440272,3.71142789,172.99,172.92,9.4324]
["bitfinex","SOLUSD",1641002440673,3.71142789,172.99,172.92,9.1724]
["bitfinex","SOLUSD",1641002441074,0.5,172.99,172.92,9.1724]
["bitfinex","SOLUSD",1641002441276,0.5,172.99,172.92,0.5]
["bitfinex","SOLUSD",1641002441475,3.71142789,173.0,172.9,0.5]
["bitfinex","SOLUSD",1641002441877,3.71142789,173.0,172.86,30.7428]
["bitfinex","SOLUSD",1641002442075,3.21142789,172.99,172.86,31.0028]
["bitfinex","SOLUSD",1641002442276,4.56282789,172.99,172.9,8.674]
["bitfinex","SOLUSD",1641002442477,5.06282789,172.99,172.9,9.434]
["bitfinex","SOLUSD",1641002442678,9.7876339,172.98,172.9,9.434]
["bitfinex","SOLUSD",1641002443380,9.7876339,172.98,172.9,0.76]
["bitfinex","SOLUSD",1641002443577,9.7876339,172.98,172.9,0.5]
["bitfinex","SOLUSD",1641002443785,10.2876339,172.98,172.88,8.6744]
["bitfinex","SOLUSD",1641002443981,9.7876339,172.98,172.88,9.4344]
["bitfinex","SOLUSD",1641002445881,10.2876339,172.98,172.88,9.4344]
["bitfinex","SOLUSD",1641002446177,9.7876339,172.98,172.88,9.4344]
["bitfinex","SOLUSD",1641002446380,6.57620601,172.97,172.88,9.4344]
["bitfinex","SOLUSD",1641002446979,9.7876339,172.98,172.88,9.4344]
["bitfinex","SOLUSD",1641002447581,3.21142789,172.98,172.88,9.4344]
["bitfinex","SOLUSD",1641002448385,4.47042789,172.99,172.88,9.4344]
["bitfinex","SOLUSD",1641002448782,4.97042789,172.99,172.88,9.4344]
["bitfinex","SOLUSD",1641002448982,1.759,172.99,172.88,14.2084]
["bitfinex","SOLUSD",1641002450387,1.759,172.99,172.88,15.5464]
["bitfinex","SOLUSD",1641002456016,1.759,172.99,172.88,10.5124]
["bitfinex","SOLUSD",1641002456418,1.759,172.99,172.88,9.1744]
["bitfinex","SOLUSD",1641002457020,3.09445377,172.99,172.88,9.1744]
["bitfinex","SOLUSD",1641002457422,9.78764725,172.98,172.88,9.1744]
["bitfinex","SOLUSD",1641002457618,8.6749,172.97,172.88,0.5]
["bitfinex","SOLUSD",1641002458018,9.1749,172.97,172.87,9.1751]
["bitfinex","SOLUSD",1641002458418,10.7246,172.97,172.87,0.5]
["bitfinex","SOLUSD",1641002458620,10.4646,172.97,172.85,9.0115]
["bitfinex","SOLUSD",1641002459516,10.4646,172.97,172.85,9.2715]
["bitfinex","SOLUSD",1641002459719,10.4646,172.97,172.87,8.6749]
["bitfinex","SOLUSD",1641002459917,10.4646,172.97,172.87,9.1749]
["bitfinex","SOLUSD",1641002461121,10.4646,172.97,172.87,9.4349]
["bitfinex","SOLUSD",1641002461319,10.4646,172.97,172.87,8.9349]
["bitfinex","SOLUSD",1641002461720,13.67602789,172.97,172.87,8.9349]
["bitfinex","SOLUSD",1641002462122,1.64245949,172.94,172.87,8.9349]
["bitfinex","SOLUSD",1641002462522,1.64245949,172.94,172.87,9.4349]
["bitfinex","SOLUSD",1641002462826,1.64245949,172.93,172.87,9.4349]
["bitfinex","SOLUSD",1641002463225,1.64245949,172.93,172.87,8.9349]
["bitfinex","SOLUSD",1641002463424,1.64245949,172.93,172.87,9.4349]
["bitfinex","SOLUSD",1641002463626,1.64245949,172.93,172.87,8.9349]
["bitfinex","SOLUSD",1641002464236,1.64245949,172.93,172.87,9.4349]
["bitfinex","SOLUSD",1641002464827,1.64245949,172.92,172.87,9.4349]
["bitfinex","SOLUSD",1641002465026,1.64245949,172.92,172.87,8.9349]
["bitfinex","SOLUSD",1641002465727,1.64245949,172.92,172.87,9.4349]
["bitfinex","SOLUSD",1641002466129,1.64245949,172.93,172.87,9.4349]
["bitfinex","SOLUSD",1641002467927,1.64245949,172.92,172.87,8.9349]
["bitfinex","SOLUSD",1641002468527,1.64245949,172.93,172.87,8.9349]
["bitfinex","SOLUSD",1641002468730,1.64245949,172.93,172.87,9.4349]
["bitfinex","SOLUSD",1641002469130,1.64245949,172.92,172.87,9.4349]
["bitfinex","SOLUSD",1641002469829,1.64245949,172.92,172.87,8.9349]
["bitfinex","SOLUSD",1641002470231,1.64245949,172.92,172.87,8.6749]
["bitfinex","SOLUSD",1641002470429,1.64245949,172.92,172.87,9.1749]
["bitfinex","SOLUSD",1641002470629,1.64245949,172.92,172.86,8.6763]
["bitfinex","SOLUSD",1641002470828,1.64245949,172.91,172.86,8.6763]
["bitfinex","SOLUSD",1641002471230,1.64245949,172.91,172.86,9.1763]
["bitfinex","SOLUSD",1641002471629,1.64245949,172.91,172.86,8.9363]
["bitfinex","SOLUSD",1641002472231,1.64245949,172.91,172.86,9.4363]
["bitfinex","SOLUSD",1641002473233,1.64245949,172.91,172.86,8.9363]
["bitfinex","SOLUSD",1641002473734,1.64245949,172.91,172.86,9.4363]
["bitfinex","SOLUSD",1641002475432,1.64245949,172.92,172.86,8.9363]
["bitfinex","SOLUSD",1641002475831,1.64245949,172.92,172.86,9.4363]
["bitfinex","SOLUSD",1641002476636,1.64245949,172.92,172.86,8.9363]
["bitfinex","SOLUSD",1641002476835,1.64245949,172.92,172.86,9.4363]
["bitfinex","SOLUSD",1641002477435,1.64245949,172.91,172.86,8.9363]
["bitfinex","SOLUSD",1641002477837,1.64245949,172.93,172.86,9.4363]
["bitfinex","SOLUSD",1641002478237,1.64245949,172.93,172.86,8.9363]
["bitfinex","SOLUSD",1641002478436,1.64245949,172.93,172.86,0.26]
["bitfinex","SOLUSD",1641002478639,1.64245949,172.93,172.85,17.9478]
["bitfinex","SOLUSD",1641002479037,1.64245949,172.92,172.85,17.9478]
["bitfinex","SOLUSD",1641002479238,1.64245949,172.92,172.85,17.4478]
["bitfinex","SOLUSD",1641002479537,1.64245949,172.93,172.85,17.4478]
["bitfinex","SOLUSD",1641002479738,1.64245949,172.93,172.85,17.9478]
["bitfinex","SOLUSD",1641002480139,1.64245949,172.93,172.85,17.4478]
["bitfinex","SOLUSD",1641002480338,1.64245949,172.93,172.85,17.9478]
["bitfinex","SOLUSD",1641002481139,10.31875949,172.94,172.85,17.9478]
["bitfinex","SOLUSD",1641002481940,1.64245949,172.93,172.85,17.9478]
["bitfinex","SOLUSD",1641002482341,10.31875949,172.94,172.85,17.6878]
["bitfinex","SOLUSD",1641002482544,10.31875949,172.94,172.85,8.5115]
["bitfinex","SOLUSD",1641002482941,10.81875949,172.94,172.85,8.5115]
["bitfinex","SOLUSD",1641002483141,1.64245949,172.92,172.85,8.5115]
["bitfinex","SOLUSD",1641002483542,1.64245949,172.92,172.85,9.0115]
["bitfinex","SOLUSD",1641002483743,1.64245949,172.92,172.85,8.7715]
["bitfinex","SOLUSD",1641002484542,1.64245949,172.92,172.85,9.2715]
["bitfinex","SOLUSD",1641002484943,1.64245949,172.92,172.85,8.7715]
["bitfinex","SOLUSD",1641002485144,1.64245949,172.92,172.8,79.84379003]
["bitfinex","SOLUSD",1641002485343,10.81995949,172.92,172.78,14.0303]
["bitfinex","SOLUSD",1641002485546,11.07995949,172.92,172.78,5.351]
["bitfinex","SOLUSD",1641002485745,1.64245949,172.9,172.78,5.351]
["bitfinex","SOLUSD",1641002485945,2.14245949,172.9,172.78,5.351]
["bitfinex","SOLUSD",1641002486145,2.40245949,172.9,172.78,5.351]
["bitfinex","SOLUSD",1641002486350,8.6815,172.84,172.78,5.351]
["bitfinex","SOLUSD",1641002486747,9.1815,172.84,172.78,5.351]
["bitfinex","SOLUSD",1641002486949,9.1815,172.84,172.69,6.04158117]
["bitfinex","SOLUSD",1641002487146,9.4415,172.84,172.68,28.9407]
["bitfinex","SOLUSD",1641002487445,1.64245949,172.83,172.68,29.4407]
["bitfinex","SOLUSD",1641002487646,8.6832,172.81,172.71,8.6831]
["bitfinex","SOLUSD",1641002488246,9.1832,172.81,172.71,8.6831]
["bitfinex","SOLUSD",1641002488646,9.1832,172.81,172.71,8.9431]
["bitfinex","SOLUSD",1641002489479,9.1832,172.81,172.71,0.26]
["bitfinex","SOLUSD",1641002489880,9.1832,172.81,172.7,8.944]
["bitfinex","SOLUSD",1641002490082,10.82565949,172.81,172.7,8.944]
["bitfinex","SOLUSD",1641002490280,10.82565949,172.81,172.7,9.444]
["bitfinex","SOLUSD",1641002491782,9.1832,172.81,172.7,9.444]
["bitfinex","SOLUSD",1641002492182,9.1832,172.81,172.7,8.944]
["bitfinex","SOLUSD",1641002492886,10.82565949,172.81,172.7,9.444]
["bitfinex","SOLUSD",1641002494286,10.32565949,172.81,172.7,9.444]
["bitfinex","SOLUSD",1641002496289,1.64245949,172.81,172.7,9.444]
["bitfinex","SOLUSD",1641002496792,75.65845949,172.82,172.7,9.444]
["bitfinex","SOLUSD",1641002496990,75.65845949,172.82,172.7,8.944]
["bitfinex","SOLUSD",1641002497189,76.15845949,172.82,172.7,9.444]
["bitfinex","SOLUSD",1641002497388,1.64245949,172.81,172.7,8.944]
["bitfinex","SOLUSD",1641002497589,10.32555949,172.81,172.7,8.944]
["bitfinex","SOLUSD",1641002497790,8.6831,172.81,172.7,9.444]
["bitfinex","SOLUSD",1641002498390,10.32555949,172.81,172.7,9.444]
["bitfinex","SOLUSD",1641002498993,8.6831,172.81,172.7,9.444]
["bitfinex","SOLUSD",1641002505809,9.1831,172.81,172.7,9.444]
["bitfinex","SOLUSD",1641002506209,9.1831,172.81,172.7,8.684]
["bitfinex","SOLUSD",1641002506410,9.4431,172.81,172.69,8.6846]
["bitfinex","SOLUSD",1641002506611,9.4431,172.81,172.64,5.108]
["bitfinex","SOLUSD",1641002506810,84.5997,172.81,172.65,79.9103]
["bitfinex","SOLUSD",1641002507011,84.5997,172.81,172.65,80.4103]
["bitfinex","SOLUSD",1641002507413,84.5997,172.81,172.68,8.6851]
["bitfinex","SOLUSD",1641002507414,8.6851,172.77,172.68,8.6851]
["bitfinex","SOLUSD",1641002507841,9.1851,172.77,172.68,9.1851]
["bitfinex","SOLUSD",1641002508438,8.6844,172.78,172.68,9.4451]
["bitfinex","SOLUSD",1641002508639,8.6844,172.78,172.68,0.26]
["bitfinex","SOLUSD",1641002508849,9.1844,172.78,172.65,79.9103]
["bitfinex","SOLUSD",1641002509040,9.1844,172.78,172.64,1.3496]
["bitfinex","SOLUSD",1641002509041,1.2416,172.77,172.64,1.3496]
["bitfinex","SOLUSD",1641002509238,1.2416,172.77,172.62,30.2923]
["bitfinex","SOLUSD",1641002509438,8.6864,172.74,172.62,30.7923]
["bitfinex","SOLUSD",1641002510039,8.6864,172.74,172.62,31.0523]
["bitfinex","SOLUSD",1641002510240,3.38405949,172.77,172.65,8.6863]
["bitfinex","SOLUSD",1641002510440,1.64245949,172.76,172.65,8.6863]
["bitfinex","SOLUSD",1641002510640,8.6866,172.74,172.65,8.9463]
["bitfinex","SOLUSD",1641002511640,1.64245949,172.76,172.65,8.6863]
["bitfinex","SOLUSD",1641002511843,2.14245949,172.76,172.65,8.6863]
["bitfinex","SOLUSD",1641002512842,2.14245949,172.76,172.65,9.1863]
["bitfinex","SOLUSD",1641002513042,1.64245949,172.76,172.65,9.4463]
["bitfinex","SOLUSD",1641002513241,1.64245949,172.76,172.65,8.9463]
["bitfinex","SOLUSD",1641002513643,10.32795949,172.76,172.65,8.9463]
["bitfinex","SOLUSD",1641002513841,10.32795949,172.76,172.65,9.4463]
["bitfinex","SOLUSD",1641002514442,10.82795949,172.76,172.65,9.4463]
["bitfinex","SOLUSD",1641002514641,10.32795949,172.76,172.65,9.4463]
["bitfinex","SOLUSD",1641002516044,1.64245949,172.76,172.65,9.4463]
["bitfinex","SOLUSD",1641002517046,1.2416,172.77,172.65,9.4463]
["bitfinex","SOLUSD",1641002517246,2.95235949,172.8,172.65,9.4463]
["bitfinex","SOLUSD",1641002517846,2.95235949,172.8,172.72,8.6823]
["bitfinex","SOLUSD",1641002518147,1.64245949,172.8,172.72,8.9423]
["bitfinex","SOLUSD",1641002518346,1.64245949,172.82,172.72,9.4423]
["bitfinex","SOLUSD",1641002519147,550.82806872,172.84,172.72,9.4423]
["bitfinex","SOLUSD",1641002519348,551.32806872,172.84,172.72,9.4423]
["bitfinex","SOLUSD",1641002519747,0.5,172.84,172.72,9.4423]
["bitfinex","SOLUSD",1641002519948,10.82325949,172.86,172.72,9.4423]
["bitfinex","SOLUSD",1641002520154,2.14245949,172.86,172.72,84.4734]
["bitfinex","SOLUSD",1641002520350,0.5,172.86,172.72,84.4734]
["bitfinex","SOLUSD",1641002520749,82.83825949,172.87,172.72,85.7792]
["bitfinex","SOLUSD",1641002521451,83.09825949,172.87,172.72,85.7792]
["bitfinex","SOLUSD",1641002521650,82.83825949,172.87,172.72,85.7792]
["bitfinex","SOLUSD",1641002521852,83.09825949,172.87,172.72,85.7792]
["bitfinex","SOLUSD",1641002522250,82.83825949,172.87,172.72,85.7792]
["bitfinex","SOLUSD",1641002522450,1.64245949,172.86,172.72,85.7792]
["bitfinex","SOLUSD",1641002522654,10.32325949,172.86,172.72,85.7792]
["bitfinex","SOLUSD",1641002522852,9.1808,172.86,172.72,85.7792]
["bitfinex","SOLUSD",1641002523052,9.4408,172.86,172.72,85.7792]
["bitfinex","SOLUSD",1641002523355,10.82325949,172.86,172.72,85.7792]
["bitfinex","SOLUSD",1641002523958,1.64245949,172.85,172.72,85.7792]
["bitfinex","SOLUSD",1641002524158,8.6817,172.84,172.72,85.7792]
["bitfinex","SOLUSD",1641002524357,9.1817,172.84,172.72,85.7792]
["bitfinex","SOLUSD",1641002525559,10.4894,172.84,172.72,85.7792]
["bitfinex","SOLUSD",1641002526685,10.4894,172.84,172.72,85.2792]
["bitfinex","SOLUSD",1641002527888,10.4894,172.84,172.72,85.7792]
["bitfinex","SOLUSD",1641002528889,1.64245949,172.83,172.72,85.7792]
["bitfinex","SOLUSD",1641002529291,2.14245949,172.83,172.72,85.7792]
["bitfinex","SOLUSD",1641002529788,1.64245949,172.83,172.72,85.7792]
["bitfinex","SOLUSD",1641002533398,1.3077,172.84,172.72,85.7792]
["bitfinex","SOLUSD",1641002533399,2.95015949,172.84,172.72,85.7792]
["bitfinex","SOLUSD",1641002533594,1.64245949,172.84,172.72,85.7792]
["bitfinex","SOLUSD",1641002534794,72.0159,172.87,172.72,85.7792]
["bitfinex","SOLUSD",1641002535099,72.0159,172.87,172.72,85.5192]
["bitfinex","SOLUSD",1641002535301,80.6958,172.87,172.72,85.5192]
["bitfinex","SOLUSD",1641002535996,81.1958,172.87,172.72,85.5192]
["bitfinex","SOLUSD",1641002536296,80.6958,172.87,172.72,85.5192]
["bitfinex","SOLUSD",1641002536497,80.6958,172.87,172.72,85.7792]
["bitfinex","SOLUSD",1641002537098,1.3064,172.86,172.72,85.7792]
["bitfinex","SOLUSD",1641002537899,80.6958,172.87,172.72,85.7792]
["bitfinex","SOLUSD",1641002538100,72.0159,172.87,172.72,85.7792]
["bitfinex","SOLUSD",1641002538497,72.0159,172.87,172.72,91.8562]
["bitfinex","SOLUSD",1641002538697,15.03343438,172.9,172.72,91.8562]
["bitfinex","SOLUSD",1641002538899,3.44865949,172.9,172.72,91.8562]
["bitfinex","SOLUSD",1641002539102,3.20865949,172.9,172.72,91.8562]
["bitfinex","SOLUSD",1641002539302,1.5662,172.9,172.72,91.8562]
["bitfinex","SOLUSD",1641002539603,10.2446,172.9,172.72,91.8562]
["bitfinex","SOLUSD",1641002540299,10.7446,172.9,172.72,91.8562]
["bitfinex","SOLUSD",1641002540503,9.9846,172.9,172.72,91.8562]
["bitfinex","SOLUSD",1641002540702,1.3062,172.9,172.72,91.8562]
["bitfinex","SOLUSD",1641002541500,1.5662,172.9,172.72,91.8562]
["bitfinex","SOLUSD",1641002543401,1.3062,172.9,172.72,91.8562]
["bitfinex","SOLUSD",1641002543801,1.3062,172.9,172.72,171.5455]
["bitfinex","SOLUSD",1641002544801,9.9847,172.9,172.72,171.2855]
["bitfinex","SOLUSD",1641002545002,10.4847,172.9,172.72,171.2855]
["bitfinex","SOLUSD",1641002545604,10.7447,172.9,172.72,171.2855]
["bitfinex","SOLUSD",1641002545906,10.4847,172.9,172.72,171.2855]
["bitfinex","SOLUSD",1641002546104,11.9794,172.9,172.72,171.5455]
["bitfinex","SOLUSD",1641002546907,1.64245949,172.87,172.72,171.5455]
["bitfinex","SOLUSD",1641002548512,1.64245949,172.87,172.72,180.1403]
["bitfinex","SOLUSD",1641002548709,1.64245949,172.86,172.72,180.1403]
["bitfinex","SOLUSD",1641002549311,1.64245949,172.87,172.72,180.1403]
["bitfinex","SOLUSD",1641002551212,1.90245949,172.87,172.72,180.1403]
["bitfinex","SOLUSD",1641002551513,1.64245949,172.87,172.72,180.1403]
["bitfinex","SOLUSD",1641002551713,1.90245949,172.87,172.72,174.0633]
["bitfinex","SOLUSD",1641002552313,1.64245949,172.86,172.72,174.0633]
["bitfinex","SOLUSD",1641002552540,1.90245949,172.86,172.72,174.0633]
["bitfinex","SOLUSD",1641002553444,0.26,172.86,172.72,174.0633]
["bitfinex","SOLUSD",1641002553644,1.479,172.86,172.72,174.0633]
["bitfinex","SOLUSD",1641002553841,1.219,172.86,172.72,174.0633]
["bitfinex","SOLUSD",1641002554041,2.86145949,172.86,172.72,174.0633]
["bitfinex","SOLUSD",1641002555744,3.97585449,172.87,172.72,174.0633]
["bitfinex","SOLUSD",1641002558947,2.333395,172.87,172.72,174.0633]
["bitfinex","SOLUSD",1641002561649,2.333395,172.87,172.72,173.8033]
["bitfinex","SOLUSD",1641002563051,2.333395,172.87,172.72,174.0633]
["bitfinex","SOLUSD",1641002564551,2.593395,172.87,172.72,174.0633]
["bitfinex","SOLUSD",1641002564953,2.333395,172.87,172.72,174.0633]
["bitfinex","SOLUSD",1641002567756,2.333395,172.87,172.72,181.9513]
["bitfinex","SOLUSD",1641002568556,2.333395,172.87,172.72,181.6913]
["bitfinex","SOLUSD",1641002569755,2.333395,172.87,172.72,181.9513]
["bitfinex","SOLUSD",1641002571666,2.333395,172.87,172.72,174.0633]
["bitfinex","SOLUSD",1641002572063,3.97585449,172.87,172.72,174.0633]
["bitfinex","SOLUSD",1641002572466,1.3149,172.86,172.72,174.0633]
["bitfinex","SOLUSD",1641002574869,76.2538,172.86,172.72,174.0633]
["bitfinex","SOLUSD",1641002582600,3.97585449,172.87,172.72,174.0633]
["bitfinex","SOLUSD",1641002582798,3.97585449,172.87,172.73,1.42669368]
["bitfinex","SOLUSD",1641002582999,3.97585449,172.87,172.81,23.887052]
["bitfinex","SOLUSD",1641002583200,2.333395,172.87,172.81,23.887052]
["bitfinex","SOLUSD",1641002583401,2.333395,172.87,172.82,1.42669368]
["bitfinex","SOLUSD",1641002583602,2.333395,172.87,172.82,1.68669368]
["bitfinex","SOLUSD",1641002583801,2.333395,172.87,172.82,2.18669368]
["bitfinex","SOLUSD",1641002584001,9.5e-05,172.87,172.82,2.18669368]
["bitfinex","SOLUSD",1641002584200,76.0869,172.92,172.84,8.6757]
["bitfinex","SOLUSD",1641002584201,74.8001,172.92,172.84,8.6757]
["bitfinex","SOLUSD",1641002584399,1.64245949,172.94,172.84,9.1757]
["bitfinex","SOLUSD",1641002584603,1.64245949,172.94,172.84,9.4357]
["bitfinex","SOLUSD",1641002584801,1.64245949,172.94,172.84,15.1017]
["bitfinex","SOLUSD",1641002585003,1.64245949,172.95,172.84,15.1017]
["bitfinex","SOLUSD",1641002585201,1.64245949,172.95,172.84,16.52839368]
["bitfinex","SOLUSD",1641002585801,1.64245949,172.95,172.84,10.86239368]
["bitfinex","SOLUSD",1641002586202,1.64245949,172.95,172.84,9.4357]
["bitfinex","SOLUSD",1641002586401,2.14245949,172.95,172.84,9.4357]
["bitfinex","SOLUSD",1641002586602,1.64245949,172.95,172.84,9.4357]
["bitfinex","SOLUSD",1641002587207,1.64245949,172.94,172.84,9.4357]
["bitfinex","SOLUSD",1641002588106,1.64245949,172.94,172.84,0.76]
["bitfinex","SOLUSD",1641002588309,1.64245949,172.92,172.84,0.76]
["bitfinex","SOLUSD",1641002588510,1.64245949,172.92,172.78,80.8487]
["bitfinex","SOLUSD",1641002588705,8.6784,172.9,172.78,80.8487]
["bitfinex","SOLUSD",1641002588906,8.6784,172.9,172.78,81.3487]
["bitfinex","SOLUSD",1641002589109,10.82085949,172.9,172.78,0.5]
["bitfinex","SOLUSD",1641002589307,10.82085949,172.9,172.76,28.9298]
["bitfinex","SOLUSD",1641002589510,10.82085949,172.9,172.79,31.33922259]
["bitfinex","SOLUSD",1641002589909,1.64245949,172.89,172.79,31.83922259]
["bitfinex","SOLUSD",1641002590209,8.6794,172.88,172.79,40.51832259]
["bitfinex","SOLUSD",1641002590410,9.1794,172.88,172.79,40.77832259]
["bitfinex","SOLUSD",1641002590812,9.1794,172.88,172.79,40.27832259]
["bitfinex","SOLUSD",1641002591011,9.1794,172.88,172.79,31.59922259]
["bitfinex","SOLUSD",1641002591413,9.1794,172.88,172.79,32.09922259]
["bitfinex","SOLUSD",1641002592414,9.1794,172.88,172.79,40.77862259]
["bitfinex","SOLUSD",1641002593017,9.1794,172.88,172.79,9.4394]
["bitfinex","SOLUSD",1641002593713,9.1794,172.88,172.79,8.9394]
["bitfinex","SOLUSD",1641002593914,9.1794,172.88,172.79,9.4394]
["bitfinex","SOLUSD",1641002594114,9.1794,172.88,172.79,34.30587922]
["bitfinex","SOLUSD",1641002595614,9.1794,172.88,172.79,33.80587922]
["bitfinex","SOLUSD",1641002596016,9.1794,172.88,172.79,34.30587922]
["bitfinex","SOLUSD",1641002597319,8.6789,172.89,172.79,34.30587922]
["bitfinex","SOLUSD",1641002597545,2.14245949,172.9,172.79,34.30587922]
["bitfinex","SOLUSD",1641002597719,1.64245949,172.9,172.79,34.30587922]
["bitfinex","SOLUSD",1641002597918,2.14245949,172.9,172.79,34.30587922]
["bitfinex","SOLUSD",1641002598717,10.82095949,172.9,172.79,34.30587922]
["bitfinex","SOLUSD",1641002599321,13.15435449,172.9,172.79,34.30587922]
["bitfinex","SOLUSD",1641002599924,11.511895,172.9,172.79,34.30587922]
["bitfinex","SOLUSD",1641002600521,11.771895,172.9,172.78,8.6799]
["bitfinex","SOLUSD",1641002600923,11.771895,172.9,172.78,9.1799]
["bitfinex","SOLUSD",1641002601121,8.6799,172.87,172.78,9.1799]
["bitfinex","SOLUSD",1641002601523,9.1799,172.87,172.78,9.1799]
["bitfinex","SOLUSD",1641002601723,9.1799,172.87,172.78,9.4399]
["bitfinex","SOLUSD",1641002602131,9.1799,172.87,172.78,8.6799]
["bitfinex","SOLUSD",1641002602330,9.1799,172.87,172.76,8.6803]
["bitfinex","SOLUSD",1641002602532,8.9399,172.87,172.76,9.1803]
["bitfinex","SOLUSD",1641002602732,8.6799,172.87,172.76,9.1803]
["bitfinex","SOLUSD",1641002602935,8.9399,172.87,172.76,9.1803]
["bitfinex","SOLUSD",1641002603134,11.08235949,172.87,172.76,9.1803]
["bitfinex","SOLUSD",1641002603934,11.08235949,172.87,172.76,9.4403]
["bitfinex","SOLUSD",1641002605456,1.64245949,172.86,172.76,9.4403]
["bitfinex","SOLUSD",1641002605656,8.6815,172.84,172.76,9.4403]
["bitfinex","SOLUSD",1641002606661,9.1815,172.84,172.76,9.4403]
["bitfinex","SOLUSD",1641002607265,9.1815,172.84,172.76,0.76]
["bitfinex","SOLUSD",1641002607463,9.1815,172.84,172.76,0.26]
["bitfinex","SOLUSD",1641002607665,9.1815,172.84,172.74,32.52365824]
["bitfinex","SOLUSD",1641002608565,9.1815,172.84,172.75,8.6817]
["bitfinex","SOLUSD",1641002608967,9.1815,172.84,172.75,9.4417]
["bitfinex","SOLUSD",1641002609165,8.6809,172.85,172.75,9.4417]
["bitfinex","SOLUSD",1641002609369,0.5,172.85,172.75,9.4417]
["bitfinex","SOLUSD",1641002609768,2.98105949,172.86,172.75,9.4417]
["bitfinex","SOLUSD",1641002609971,1.3386,172.86,172.75,9.4417]
["bitfinex","SOLUSD",1641002610667,1.3386,172.86,172.75,9.1817]
["bitfinex","SOLUSD",1641002611067,3.671996,172.86,172.75,9.1817]
["bitfinex","SOLUSD",1641002611869,4.171996,172.86,172.75,9.1817]
["bitfinex","SOLUSD",1641002612068,2.333396,172.86,172.75,10.86839368]
["bitfinex","SOLUSD",1641002612268,2.333396,172.86,172.75,12.20529368]
["bitfinex","SOLUSD",1641002612467,2.333396,172.86,172.75,26.61048546]
["bitfinex","SOLUSD",1641002612871,2.333396,172.86,172.75,35.51852529]
["bitfinex","SOLUSD",1641002613269,2.333396,172.86,172.76,1.94]
["bitfinex","SOLUSD",1641002613470,2.333396,172.86,172.76,2.7]
["bitfinex","SOLUSD",1641002613669,2.333396,172.86,172.82,29.11126398]
["bitfinex","SOLUSD",1641002613880,2.333396,172.86,172.82,29.61126398]
["bitfinex","SOLUSD",1641002614070,2.333396,172.86,172.82,36.90626398]
["bitfinex","SOLUSD",1641002614872,2.333396,172.86,172.84,8.6769]
["bitfinex","SOLUSD",1641002615172,2.333396,172.86,172.84,8.9369]
["bitfinex","SOLUSD",1641002615373,2.333396,172.86,172.84,9.4369]
["bitfinex","SOLUSD",1641002616474,2.333396,172.86,172.85,10.6155]
["bitfinex","SOLUSD",1641002616874,2.333396,172.86,172.85,11.3755]
["bitfinex","SOLUSD",1641002620381,1.3531,172.95,172.85,11.3755]
["bitfinex","SOLUSD",1641002620977,77.10255949,172.96,172.85,11.3755]
["bitfinex","SOLUSD",1641002621782,75.4601,172.96,172.85,11.3755]
["bitfinex","SOLUSD",1641002622383,77.793495,172.96,172.85,11.3755]
["bitfinex","SOLUSD",1641002623386,77.793495,172.96,172.85,12.80219368]
["bitfinex","SOLUSD",1641002626304,77.793495,172.96,172.85,14.12059368]
["bitfinex","SOLUSD",1641002626707,77.293495,172.96,172.85,14.12059368]
["bitfinex","SOLUSD",1641002629707,77.293495,172.96,172.85,12.12059368]
["bitfinex","SOLUSD",1641002632310,74.9601,172.96,172.85,12.12059368]
["bitfinex","SOLUSD",1641002634117,77.293495,172.96,172.85,12.12059368]
["bitfinex","SOLUSD",1641002642023,77.293495,172.96,172.85,11.86059368]
["bitfinex","SOLUSD",1641002642224,77.793495,172.96,172.85,11.86059368]
["bitfinex","SOLUSD",1641002642424,77.293495,172.96,172.85,11.86059368]
["bitfinex","SOLUSD",1641002643323,78.93595449,172.96,172.85,11.86059368]
["bitfinex","SOLUSD",1641002644026,76.60255949,172.96,172.85,12.12059368]
["bitfinex","SOLUSD",1641002645026,74.9601,172.96,172.85,12.12059368]
["bitfinex","SOLUSD",1641002646633,74.9601,172.96,172.85,11.86059368]
["bitfinex","SOLUSD",1641002647031,77.293495,172.96,172.85,11.86059368]
["bitfinex","SOLUSD",1641002647230,78.93595449,172.96,172.85,11.86059368]
["bitfinex","SOLUSD",1641002648036,78.93595449,172.96,172.85,12.12059368]
["bitfinex","SOLUSD",1641002648436,77.293495,172.96,172.85,12.12059368]
["bitfinex","SOLUSD",1641002650454,77.293495,172.96,172.85,11.86059368]
["bitfinex","SOLUSD",1641002650656,77.293495,172.96,172.85,10.4339]
["bitfinex","SOLUSD",1641002651057,78.93595449,172.96,172.85,10.4339]
["bitfinex","SOLUSD",1641002652858,78.93595449,172.96,172.85,10.6939]
["bitfinex","SOLUSD",1641002653459,78.93595449,172.96,172.85,12.12059368]
["bitfinex","SOLUSD",1641002654059,78.93595449,172.96,172.85,9.3755]
["bitfinex","SOLUSD",1641002654259,78.43595449,172.96,172.85,9.1155]
["bitfinex","SOLUSD",1641002654660,1.64245949,172.95,172.85,9.1155]
["bitfinex","SOLUSD",1641002656062,2.89895949,172.95,172.85,9.1155]
["bitfinex","SOLUSD",1641002656462,1.2565,172.95,172.85,9.1155]
["bitfinex","SOLUSD",1641002657573,1.2565,172.95,172.85,9.3755]
["bitfinex","SOLUSD",1641002659866,1.2565,172.95,172.85,10.80219368]
["bitfinex","SOLUSD",1641002662969,1.2565,172.95,172.85,12.08319368]
["bitfinex","SOLUSD",1641002665569,3.589895,172.95,172.85,12.08319368]
["bitfinex","SOLUSD",1641002675593,1.2565,172.95,172.85,12.08319368]
["bitfinex","SOLUSD",1641002676411,1.2565,172.95,172.85,11.82319368]
["bitfinex","SOLUSD",1641002677413,3.589895,172.95,172.85,11.82319368]
["bitfinex","SOLUSD",1641002677611,3.589895,172.95,172.85,12.08319368]
["bitfinex","SOLUSD",1641002678812,3.589895,172.95,172.85,10.54219368]
["bitfinex","SOLUSD",1641002679015,4.089895,172.95,172.85,9.1155]
["bitfinex","SOLUSD",1641002679212,3.589895,172.95,172.85,9.1155]
["bitfinex","SOLUSD",1641002680014,3.589895,172.95,172.85,9.3755]
["bitfinex","SOLUSD",1641002680615,3.589895,172.95,172.85,10.6911]
["bitfinex","SOLUSD",1641002689033,2.333395,172.95,172.85,12.11779368]
["bitfinex","SOLUSD",1641002689433,2.333395,172.95,172.85,10.6911]
["bitfinex","SOLUSD",1641002689634,1.64245949,172.97,172.85,10.6911]
["bitfinex","SOLUSD",1641002689835,1.3263,172.98,172.85,10.6911]
["bitfinex","SOLUSD",1641002690033,1.2577,172.97,172.85,10.6911]
["bitfinex","SOLUSD",1641002692642,3.591095,172.97,172.85,10.6911]
["bitfinex","SOLUSD",1641002703680,3.591095,172.97,172.85,12.11779368]
["bitfinex","SOLUSD",1641002704579,3.591095,172.97,172.85,10.6911]
["bitfinex","SOLUSD",1641002705178,3.591095,172.97,172.85,10.4311]
["bitfinex","SOLUSD",1641002707085,3.591095,172.97,172.85,10.6911]
["bitfinex","SOLUSD",1641002714988,3.591095,172.97,172.85,10.4311]
["bitfinex","SOLUSD",1641002715189,3.591095,172.97,172.85,9.1155]
["bitfinex","SOLUSD",1641002715390,4.091095,172.97,172.85,8.6155]
["bitfinex","SOLUSD",1641002715591,1.64245949,172.96,172.84,8.6772]
["bitfinex","SOLUSD",1641002715888,31.06775949,172.96,172.77,1.3301]
["bitfinex","SOLUSD",1641002716090,81.65835949,172.96,172.79,0.5]
["bitfinex","SOLUSD",1641002716290,1.64245949,172.94,172.79,0.5]
["bitfinex","SOLUSD",1641002716489,8.6783,172.9,172.82,8.6779]
["bitfinex","SOLUSD",1641002716889,8.6783,172.9,172.82,9.4379]
["bitfinex","SOLUSD",1641002718390,8.6783,172.9,172.82,9.1779]
["bitfinex","SOLUSD",1641002718791,8.6783,172.9,172.82,0.5]
["bitfinex","SOLUSD",1641002719194,8.6783,172.9,172.81,8.6784]
["bitfinex","SOLUSD",1641002719195,8.6783,172.9,172.81,9.1784]
["bitfinex","SOLUSD",1641002719393,8.6778,172.91,172.81,9.1784]
["bitfinex","SOLUSD",1641002719605,8.6778,172.91,172.81,9.4384]
["bitfinex","SOLUSD",1641002720396,9.1778,172.91,172.81,9.4384]
["bitfinex","SOLUSD",1641002720796,1.319,172.9,172.81,9.4384]
["bitfinex","SOLUSD",1641002722025,9.9973,172.9,172.81,9.4384]
["bitfinex","SOLUSD",1641002722725,1.319,172.9,172.81,9.4384]
["bitfinex","SOLUSD",1641002725429,1.819,172.9,172.81,9.4384]
["bitfinex","SOLUSD",1641002725631,10.4973,172.9,172.81,9.4384]
["bitfinex","SOLUSD",1641002725830,9.9973,172.9,172.81,9.4384]
["bitfinex","SOLUSD",1641002726231,10.4973,172.9,172.81,9.4384]
["bitfinex","SOLUSD",1641002726631,10.4973,172.9,172.79,8.6791]
["bitfinex","SOLUSD",1641002726833,9.9973,172.9,172.79,9.1791]
["bitfinex","SOLUSD",1641002727136,10.4973,172.9,172.79,0.5]
["bitfinex","SOLUSD",1641002727632,12.13975949,172.9,172.76,22.83766855]
["bitfinex","SOLUSD",1641002727833,12.13975949,172.9,172.76,23.33766855]
["bitfinex","SOLUSD",1641002728435,10.4973,172.9,172.76,23.33766855]
["bitfinex","SOLUSD",1641002728633,10.4973,172.9,172.79,8.6793]
["bitfinex","SOLUSD",1641002728835,10.4973,172.9,172.79,9.1793]
["bitfinex","SOLUSD",1641002729034,12.13975949,172.9,172.79,9.1793]
["bitfinex","SOLUSD",1641002729435,12.13975949,172.9,172.79,9.4393]
["bitfinex","SOLUSD",1641002731536,11.63975949,172.9,172.79,9.4393]
["bitfinex","SOLUSD",1641002731935,9.9973,172.9,172.79,9.4393]
["bitfinex","SOLUSD",1641002732339,1.319,172.9,172.79,9.4393]
["bitfinex","SOLUSD",1641002733137,1.319,172.9,172.8,1.3324]
["bitfinex","SOLUSD",1641002733541,1.319,172.9,172.8,2.0924]
["bitfinex","SOLUSD",1641002734339,1.319,172.9,172.83,8.6779]
["bitfinex","SOLUSD",1641002734539,1.319,172.9,172.83,8.9379]
["bitfinex","SOLUSD",1641002734743,9.9973,172.9,172.83,9.4379]
["bitfinex","SOLUSD",1641002735140,9.9973,172.9,172.83,0.76]
["bitfinex","SOLUSD",1641002735540,9.9973,172.9,172.8,2.0924]
["bitfinex","SOLUSD",1641002735740,9.9973,172.9,172.8,1.5924]
["bitfinex","SOLUSD",1641002735941,9.9973,172.9,172.8,2.0924]
["bitfinex","SOLUSD",1641002736739,9.9973,172.9,172.82,8.6785]
["bitfinex","SOLUSD",1641002736940,9.9973,172.9,172.82,9.1785]
["bitfinex","SOLUSD",1641002737143,9.9973,172.9,172.82,9.4385]
["bitfinex","SOLUSD",1641002744754,1.319,172.9,172.83,23.61458452]
["bitfinex","SOLUSD",1641002744957,1.319,172.9,172.85,8.6771]
["bitfinex","SOLUSD",1641002745361,1.319,172.9,172.85,9.4371]
["bitfinex","SOLUSD",1641002745660,1.319,172.9,172.85,0.76]
["bitfinex","SOLUSD",1641002745859,2.90475949,172.92,172.85,0.26]
["bitfinex","SOLUSD",1641002746059,2.90475949,172.92,172.83,24.37458452]
["bitfinex","SOLUSD",1641002746259,1.2623,172.92,172.83,24.37458452]
["bitfinex","SOLUSD",1641002746461,1.3098,172.91,172.83,24.37458452]
["bitfinex","SOLUSD",1641002746659,9.9876,172.91,172.84,8.6778]
["bitfinex","SOLUSD",1641002746859,9.9876,172.91,172.84,9.1778]
["bitfinex","SOLUSD",1641002747060,9.9876,172.91,172.84,0.26]
["bitfinex","SOLUSD",1641002747260,10.4876,172.91,172.84,0.26]
["bitfinex","SOLUSD",1641002747679,10.4876,172.91,172.78,29.6875]
["bitfinex","SOLUSD",1641002748078,10.4876,172.91,172.79,23.63140411]
["bitfinex","SOLUSD",1641002748479,10.4876,172.91,172.82,8.6788]
["bitfinex","SOLUSD",1641002748779,11.63005949,172.91,172.82,9.1788]
["bitfinex","SOLUSD",1641002748980,11.63005949,172.91,172.82,9.4388]
["bitfinex","SOLUSD",1641002749381,12.13005949,172.91,172.82,9.4388]
["bitfinex","SOLUSD",1641002749580,11.63005949,172.91,172.82,9.4388]
["bitfinex","SOLUSD",1641002749982,12.13005949,172.91,172.82,9.4388]
["bitfinex","SOLUSD",1641002750182,11.63005949,172.91,172.82,9.4388]
["bitfinex","SOLUSD",1641002750986,10.4876,172.91,172.82,8.9388]
["bitfinex","SOLUSD",1641002751182,9.9876,172.91,172.82,9.4388]
["bitfinex","SOLUSD",1641002751683,9.9876,172.91,172.82,0.26]
["bitfinex","SOLUSD",1641002751883,10.4876,172.91,172.82,0.26]
["bitfinex","SOLUSD",1641002752085,10.4876,172.91,172.81,9.4392]
["bitfinex","SOLUSD",1641002752382,12.13005949,172.91,172.81,9.4392]
["bitfinex","SOLUSD",1641002756189,11.63005949,172.91,172.81,9.4392]
["bitfinex","SOLUSD",1641002756388,12.13005949,172.91,172.81,9.4392]
["bitfinex","SOLUSD",1641002757398,10.4876,172.91,172.81,9.4392]
["bitfinex","SOLUSD",1641002759396,10.4876,172.91,172.82,9.9274]
["bitfinex","SOLUSD",1641002759596,10.4876,172.91,172.82,10.1874]
["bitfinex","SOLUSD",1641002759795,10.4876,172.91,172.82,10.6874]
["bitfinex","SOLUSD",1641002762097,10.4876,172.91,172.82,9.4387]
["bitfinex","SOLUSD",1641002762302,10.4876,172.91,172.81,8.6794]
["bitfinex","SOLUSD",1641002762497,10.4876,172.91,172.78,0.5]
["bitfinex","SOLUSD",1641002762897,1.64245949,172.89,172.78,0.5]
["bitfinex","SOLUSD",1641002763103,8.6806,172.86,172.77,1.8164]
["bitfinex","SOLUSD",1641002763298,1.2901,172.85,172.77,9.9977]
["bitfinex","SOLUSD",1641002763503,0.5,172.86,172.77,8.6813]
["bitfinex","SOLUSD",1641002763699,0.5,172.85,172.77,8.6813]
["bitfinex","SOLUSD",1641002764000,0.5,172.86,172.77,8.6813]
["bitfinex","SOLUSD",1641002764400,30.9596,172.88,172.77,8.6813]
["bitfinex","SOLUSD",1641002764601,8.6814,172.84,172.77,0.26]
["bitfinex","SOLUSD",1641002765004,9.1814,172.84,172.74,1.3428]
["bitfinex","SOLUSD",1641002765401,9.1814,172.84,172.74,1.8428]
["bitfinex","SOLUSD",1641002765902,9.9444,172.83,172.74,10.5252]
["bitfinex","SOLUSD",1641002766501,9.9444,172.83,172.74,10.7852]
["bitfinex","SOLUSD",1641002768003,10.4444,172.83,172.74,10.7852]
["bitfinex","SOLUSD",1641002768203,9.9444,172.83,172.74,10.7852]
["bitfinex","SOLUSD",1641002769508,9.9444,172.83,172.74,10.5252]
["bitfinex","SOLUSD",1641002769904,10.4444,172.83,172.74,10.5252]
["bitfinex","SOLUSD",1641002770103,1.2624,172.83,172.74,10.5252]
["bitfinex","SOLUSD",1641002770905,1.2624,172.83,172.74,10.7852]
["bitfinex","SOLUSD",1641002774536,1.2624,172.83,172.74,18.4772]
["bitfinex","SOLUSD",1641002775846,80.38555949,172.87,172.74,18.4772]
["bitfinex","SOLUSD",1641002776037,1.64245949,172.87,172.74,18.4772]
["bitfinex","SOLUSD",1641002776739,1.262,172.89,172.74,18.4772]
["bitfinex","SOLUSD",1641002776740,2.90445949,172.89,172.74,18.4772]
["bitfinex","SOLUSD",1641002779643,1.262,172.89,172.74,18.4772]
["bitfinex","SOLUSD",1641002780844,1.762,172.89,172.74,18.4772]
["bitfinex","SOLUSD",1641002781046,1.762,172.89,172.74,10.7852]
["bitfinex","SOLUSD",1641002781246,1.762,172.89,172.74,10.5252]
["bitfinex","SOLUSD",1641002781445,2.022,172.89,172.74,10.5252]
["bitfinex","SOLUSD",1641002781845,1.64245949,172.87,172.74,10.5252]
["bitfinex","SOLUSD",1641002782345,2.14245949,172.87,172.74,10.5252]
["bitfinex","SOLUSD",1641002782747,1.64245949,172.86,172.74,10.5252]
["bitfinex","SOLUSD",1641002783346,1.64245949,172.87,172.74,10.5252]
["bitfinex","SOLUSD",1641002783948,2.333395,172.87,172.74,10.5252]
["bitfinex","SOLUSD",1641002784348,2.333395,172.87,172.74,10.7852]
["bitfinex","SOLUSD",1641002784749,1.2366,172.86,172.74,10.7852]
["bitfinex","SOLUSD",1641002789154,2.333395,172.87,172.74,16.70438971]
["bitfinex","SOLUSD",1641002789454,2.333395,172.87,172.74,25.54966475]
["bitfinex","SOLUSD",1641002796164,2.333395,172.87,172.74,34.45770458]
["bitfinex","SOLUSD",1641002796362,2.333395,172.87,172.81,8.6762]
["bitfinex","SOLUSD",1641002796565,2.333395,172.87,172.82,28.77667808]
["bitfinex","SOLUSD",1641002796961,2.333395,172.87,172.82,29.53667808]
["bitfinex","SOLUSD",1641002797563,2.333395,172.87,172.84,8.6753]
["bitfinex","SOLUSD",1641002797963,2.333395,172.87,172.84,9.4353]
["bitfinex","SOLUSD",1641002801470,1.64245949,172.94,172.84,9.4353]
["bitfinex","SOLUSD",1641002802269,1.64245949,172.94,172.89,8.6752]
["bitfinex","SOLUSD",1641002802470,1.64245949,172.94,172.89,9.4352]
["bitfinex","SOLUSD",1641002802668,10.31785949,172.96,172.89,9.4352]
["bitfinex","SOLUSD",1641002803273,1.64245949,172.95,172.89,9.4352]
["bitfinex","SOLUSD",1641002804572,3.97585449,172.96,172.89,9.4352]
["bitfinex","SOLUSD",1641002805978,12.65125449,172.96,172.89,9.4352]
["bitfinex","SOLUSD",1641002808298,1.64245949,172.95,172.89,9.4352]
["bitfinex","SOLUSD",1641002813701,11.008795,172.96,172.89,9.4352]
["bitfinex","SOLUSD",1641002813702,3.97585449,172.96,172.89,9.4352]
["bitfinex","SOLUSD",1641002816505,12.65125449,172.96,172.89,9.4352]
["bitfinex","SOLUSD",1641002819109,1.64245949,172.95,172.89,9.4352]
["bitfinex","SOLUSD",1641002821813,10.31825949,172.95,172.87,8.6759]
["bitfinex","SOLUSD",1641002822011,10.81825949,172.95,172.85,1.2402]
["bitfinex","SOLUSD",1641002822211,1.2193,172.94,172.79,74.1997]
["bitfinex","SOLUSD",1641002822412,1.7193,172.94,172.81,1.307]
["bitfinex","SOLUSD",1641002822811,1.64245949,172.92,172.81,1.807]
["bitfinex","SOLUSD",1641002823012,8.6784,172.9,172.81,1.807]
["bitfinex","SOLUSD",1641002823212,2.14245949,172.92,172.81,1.807]
["bitfinex","SOLUSD",1641002823411,1.321,172.91,172.81,9.394]
["bitfinex","SOLUSD",1641002823816,1.321,172.91,172.81,9.654]
["bitfinex","SOLUSD",1641002824214,1.64245949,172.93,172.86,8.6768]
["bitfinex","SOLUSD",1641002824416,1.64245949,172.93,172.86,9.1768]
["bitfinex","SOLUSD",1641002824613,1.64245949,172.93,172.86,9.4368]
["bitfinex","SOLUSD",1641002826420,2.87705949,172.94,172.86,9.4368]
["bitfinex","SOLUSD",1641002827021,1.2346,172.94,172.86,9.4368]
["bitfinex","SOLUSD",1641002827622,11.55335949,172.94,172.86,9.4368]
["bitfinex","SOLUSD",1641002828829,12.05335949,172.94,172.86,9.4368]
["bitfinex","SOLUSD",1641002829030,11.55335949,172.94,172.86,9.4368]
["bitfinex","SOLUSD",1641002829229,9.9109,172.94,172.86,9.4368]
["bitfinex","SOLUSD",1641002829430,10.4109,172.94,172.86,9.4368]
["bitfinex","SOLUSD",1641002830231,9.9109,172.94,172.86,9.4368]
["bitfinex","SOLUSD",1641002830834,10.4109,172.94,172.86,9.4368]
["bitfinex","SOLUSD",1641002831437,9.9109,172.94,172.86,9.1768]
["bitfinex","SOLUSD",1641002831835,10.4109,172.94,172.86,9.1768]
["bitfinex","SOLUSD",1641002832241,9.9109,172.94,172.86,9.1768]
["bitfinex","SOLUSD",1641002832441,10.4109,172.94,172.86,0.5]
["bitfinex","SOLUSD",1641002832836,10.4109,172.94,172.85,8.6776]
["bitfinex","SOLUSD",1641002833037,10.4109,172.94,172.85,0.76]
["bitfinex","SOLUSD",1641002833236,10.4109,172.94,172.83,2.0359]
["bitfinex","SOLUSD",1641002834550,10.4109,172.94,172.84,8.6776]
["bitfinex","SOLUSD",1641002834947,10.4109,172.94,172.84,9.1776]
["bitfinex","SOLUSD",1641002835349,1.64245949,172.93,172.84,9.1776]
["bitfinex","SOLUSD",1641002835550,8.6778,172.91,172.84,9.1776]
["bitfinex","SOLUSD",1641002836049,8.6778,172.91,172.84,9.4376]
["bitfinex","SOLUSD",1641002837149,8.6778,172.91,172.84,8.9376]
["bitfinex","SOLUSD",1641002837351,9.1778,172.91,172.84,9.4376]
["bitfinex","SOLUSD",1641002838554,8.6778,172.91,172.84,9.4376]
["bitfinex","SOLUSD",1641002839755,1.64245949,172.92,172.84,9.4376]
["bitfinex","SOLUSD",1641002840557,1.64245949,172.94,172.88,8.6758]
["bitfinex","SOLUSD",1641002840958,1.64245949,172.94,172.88,9.4358]
["bitfinex","SOLUSD",1641002843358,1.64245949,172.96,172.88,9.4358]
["bitfinex","SOLUSD",1641002843560,1.64245949,172.96,172.89,1.3534]
["bitfinex","SOLUSD",1641002843761,1.64245949,172.96,172.92,8.6742]
["bitfinex","SOLUSD",1641002843960,1.64245949,172.97,172.92,9.1742]
["bitfinex","SOLUSD",1641002844161,1.64245949,172.97,172.92,9.4342]
["bitfinex","SOLUSD",1641002844761,1.64245949,172.96,172.92,9.4342]
["bitfinex","SOLUSD",1641002845360,1.3507,172.99,172.92,9.4342]
["bitfinex","SOLUSD",1641002845361,1.64245949,172.97,172.92,9.4342]
["bitfinex","SOLUSD",1641002847560,3.97585449,172.97,172.92,9.4342]
["bitfinex","SOLUSD",1641002847763,2.333395,172.97,172.92,9.4342]
["bitfinex","SOLUSD",1641002850967,2.333395,172.97,172.92,0.5]
["bitfinex","SOLUSD",1641002851369,2.833395,172.97,172.88,75.503]
["bitfinex","SOLUSD",1641002851567,3.97585449,172.97,172.88,75.503]
["bitfinex","SOLUSD",1641002851768,3.97585449,172.97,172.84,6.03655922]
["bitfinex","SOLUSD",1641002851968,13.41115449,172.97,172.84,0.5]
["bitfinex","SOLUSD",1641002852171,1.345,172.96,172.84,0.5]
["bitfinex","SOLUSD",1641002852370,28.9293,172.94,172.8,1.7644]
["bitfinex","SOLUSD",1641002852596,29.1893,172.94,172.8,1.2644]
["bitfinex","SOLUSD",1641002852770,0.76,172.94,172.8,1.7644]
["bitfinex","SOLUSD",1641002852973,1.64245949,172.93,172.8,2.0244]
["bitfinex","SOLUSD",1641002853176,2.92245949,172.93,172.8,2.0244]
["bitfinex","SOLUSD",1641002853372,3.42245949,172.93,172.8,2.0244]
["bitfinex","SOLUSD",1641002853973,8.6788,172.89,172.8,10.704]
["bitfinex","SOLUSD",1641002854573,1.64245949,172.92,172.8,10.704]
["bitfinex","SOLUSD",1641002855376,2.14245949,172.92,172.8,10.704]
["bitfinex","SOLUSD",1641002855578,10.82015949,172.92,172.8,10.704]
["bitfinex","SOLUSD",1641002855975,9.1777,172.92,172.8,10.704]
["bitfinex","SOLUSD",1641002856578,8.6783,172.9,172.8,10.704]
["bitfinex","SOLUSD",1641002858378,2.333395,172.9,172.8,10.704]
["bitfinex","SOLUSD",1641002860401,2.333395,172.9,172.8,10.444]
["bitfinex","SOLUSD",1641002861803,2.333395,172.9,172.8,10.704]
["bitfinex","SOLUSD",1641002869507,2.333395,172.9,172.8,12.13069368]
["bitfinex","SOLUSD",1641002870808,2.333395,172.9,172.8,10.444]
["bitfinex","SOLUSD",1641002872008,2.333395,172.9,172.8,10.704]
["bitfinex","SOLUSD",1641002873515,11.011695,172.9,172.8,10.704]
["bitfinex","SOLUSD",1641002874012,2.333395,172.9,172.8,10.704]
["bitfinex","SOLUSD",1641002875617,2.333395,172.9,172.8,10.444]
["bitfinex","SOLUSD",1641002875815,2.333395,172.9,172.76,1.2709]
["bitfinex","SOLUSD",1641002876017,2.833395,172.9,172.79,8.6807]
["bitfinex","SOLUSD",1641002876216,2.833395,172.9,172.76,0.5]
["bitfinex","SOLUSD",1641002876616,11.511795,172.9,172.76,0.5]
["bitfinex","SOLUSD",1641002876818,1.64245949,172.89,172.74,30.7049]
["bitfinex","SOLUSD",1641002877017,2.90465949,172.89,172.74,30.2049]
["bitfinex","SOLUSD",1641002877316,3.40465949,172.89,172.74,30.7049]
["bitfinex","SOLUSD",1641002877518,1.64245949,172.87,172.74,30.7049]
["bitfinex","SOLUSD",1641002877719,8.6813,172.84,172.74,30.7049]
["bitfinex","SOLUSD",1641002877918,1.64245949,172.87,172.74,30.7049]
["bitfinex","SOLUSD",1641002878118,1.334,172.86,172.75,28.9331]
["bitfinex","SOLUSD",1641002878623,1.334,172.86,172.75,29.4331]
["bitfinex","SOLUSD",1641002878820,10.0144,172.86,172.75,29.4331]
["bitfinex","SOLUSD",1641002880621,10.0144,172.86,172.79,8.6805]
["bitfinex","SOLUSD",1641002880820,1.334,172.86,172.79,8.6805]
["bitfinex","SOLUSD",1641002881023,1.334,172.86,172.79,9.1805]
["bitfinex","SOLUSD",1641002884330,0.834,172.86,172.79,9.1805]
["bitfinex","SOLUSD",1641002885335,1.64245949,172.88,172.79,9.1805]
["bitfinex","SOLUSD",1641002886755,2.95965949,172.89,172.79,9.1805]
["bitfinex","SOLUSD",1641002887456,2.95965949,172.89,172.79,10.4112]
["bitfinex","SOLUSD",1641002889659,1.3172,172.89,172.79,10.4112]
["bitfinex","SOLUSD",1641002891063,9.9961,172.89,172.79,9.1805]
["bitfinex","SOLUSD",1641002891761,10.4961,172.89,172.79,9.1805]
["bitfinex","SOLUSD",1641002892860,9.9961,172.89,172.79,9.1805]
["bitfinex","SOLUSD",1641002895665,1.3172,172.89,172.79,9.1805]
["bitfinex","SOLUSD",1641002896868,9.996,172.89,172.81,8.6788]
["bitfinex","SOLUSD",1641002897271,9.996,172.89,172.81,9.1788]
["bitfinex","SOLUSD",1641002897670,1.3172,172.89,172.81,9.1788]
["bitfinex","SOLUSD",1641002899971,9.9961,172.89,172.81,8.6788]
["bitfinex","SOLUSD",1641002900372,11.63855949,172.89,172.81,8.6788]
["bitfinex","SOLUSD",1641002901173,12.13855949,172.89,172.76,28.9308]
["bitfinex","SOLUSD",1641002901375,12.13855949,172.89,172.8,8.6795]
["bitfinex","SOLUSD",1641002901575,10.32205949,172.88,172.8,8.6795]
["bitfinex","SOLUSD",1641002901774,10.32205949,172.88,172.8,9.1795]
["bitfinex","SOLUSD",1641002905208,1.64245949,172.88,172.8,9.1795]
["bitfinex","SOLUSD",1641002905406,1.64245949,172.88,172.8,9.4395]
["bitfinex","SOLUSD",1641002906206,11.63845949,172.89,172.8,9.4395]
["bitfinex","SOLUSD",1641002906405,2.95965949,172.89,172.8,9.4395]
["bitfinex","SOLUSD",1641002906808,1.3172,172.89,172.8,9.4395]
["bitfinex","SOLUSD",1641002907506,1.3172,172.89,172.81,1.2349]
["bitfinex","SOLUSD",1641002907707,1.3172,172.89,172.83,8.678]
["bitfinex","SOLUSD",1641002907905,1.3172,172.89,172.83,9.178]
["bitfinex","SOLUSD",1641002911709,1.3172,172.89,172.83,0.5]
["bitfinex","SOLUSD",1641002911909,1.3172,172.89,172.82,9.1785]
["bitfinex","SOLUSD",1641002912711,9.9959,172.89,172.77,28.9294]
["bitfinex","SOLUSD",1641002912916,9.9959,172.89,172.77,30.6538]
["bitfinex","SOLUSD",1641002913613,9.9959,172.89,172.8,8.6791]
["bitfinex","SOLUSD",1641002914014,11.63835949,172.89,172.8,9.1791]
["bitfinex","SOLUSD",1641002914214,12.13835949,172.89,172.8,9.1791]
["bitfinex","SOLUSD",1641002914413,11.63835949,172.89,172.8,9.1791]
["bitfinex","SOLUSD",1641002914816,2.95965949,172.89,172.8,9.1791]
["bitfinex","SOLUSD",1641002915515,2.95965949,172.89,172.82,8.6783]
["bitfinex","SOLUSD",1641002915718,2.95965949,172.89,172.8,0.5]
["bitfinex","SOLUSD",1641002915917,1.3172,172.89,172.8,0.5]
["bitfinex","SOLUSD",1641002916417,1.3172,172.89,172.78,1.8479]
["bitfinex","SOLUSD",1641002916619,9.9959,172.89,172.78,1.3479]
["bitfinex","SOLUSD",1641002916817,9.9959,172.89,172.78,1.8479]
["bitfinex","SOLUSD",1641002917618,9.9959,172.89,172.8,8.6794]
["bitfinex","SOLUSD",1641002917820,10.4959,172.89,172.8,8.6794]
["bitfinex","SOLUSD",1641002918018,10.4959,172.89,172.8,9.1794]
["bitfinex","SOLUSD",1641002918220,11.63835949,172.89,172.8,9.1794]
["bitfinex","SOLUSD",1641002920927,11.63835949,172.89,172.81,1.2509]
["bitfinex","SOLUSD",1641002921125,11.63835949,172.89,172.81,9.9297]
["bitfinex","SOLUSD",1641002921326,9.9959,172.89,172.81,10.4297]
["bitfinex","SOLUSD",1641002921925,11.63835949,172.89,172.81,10.4297]
["bitfinex","SOLUSD",1641002923126,11.63835949,172.89,172.81,9.1788]
["bitfinex","SOLUSD",1641002923327,11.63835949,172.89,172.8,8.6795]
["bitfinex","SOLUSD",1641002923530,12.13835949,172.89,172.77,0.5]
["bitfinex","SOLUSD",1641002923851,12.13835949,172.89,172.78,0.5]
["bitfinex","SOLUSD",1641002924427,8.6803,172.86,172.79,8.6799]
["bitfinex","SOLUSD",1641002925031,8.6803,172.86,172.75,29.4323]
["bitfinex","SOLUSD",1641002925931,1.2553,172.85,172.75,29.4323]
["bitfinex","SOLUSD",1641002926127,1.2553,172.85,172.78,8.6805]
["bitfinex","SOLUSD",1641002926728,1.2553,172.85,172.78,9.1805]
["bitfinex","SOLUSD",1641002927433,9.9361,172.85,172.77,8.681]
["bitfinex","SOLUSD",1641002928229,9.9361,172.85,172.77,9.181]
["bitfinex","SOLUSD",1641002928430,1.2553,172.85,172.77,9.181]
["bitfinex","SOLUSD",1641002931464,1.2553,172.85,172.78,1.3104]
["bitfinex","SOLUSD",1641002931665,1.2553,172.85,172.79,8.6799]
["bitfinex","SOLUSD",1641002931865,1.2553,172.85,172.79,9.1799]
["bitfinex","SOLUSD",1641002932266,1.2553,172.85,172.79,32.05540067]
["bitfinex","SOLUSD",1641002932665,1.64245949,172.88,172.79,32.05540067]
["bitfinex","SOLUSD",1641002932868,2.90995949,172.89,172.79,32.05540067]
["bitfinex","SOLUSD",1641002933470,2.90995949,172.89,172.8,1.3165]
["bitfinex","SOLUSD",1641002933667,11.58865949,172.89,172.82,8.6784]
["bitfinex","SOLUSD",1641002933867,9.9462,172.89,172.82,9.1784]
["bitfinex","SOLUSD",1641002934066,9.9462,172.89,172.82,9.4384]
["bitfinex","SOLUSD",1641002934469,1.2675,172.89,172.82,9.4384]
["bitfinex","SOLUSD",1641002934670,1.2675,172.89,172.82,17.2034]
["bitfinex","SOLUSD",1641002942079,1.2675,172.89,172.82,9.4384]
["bitfinex","SOLUSD",1641002946684,2.333395,172.9,172.82,9.4384]
["bitfinex","SOLUSD",1641002947285,2.333395,172.9,172.82,15.5764]
["bitfinex","SOLUSD",1641002947888,2.333395,172.9,172.82,16.904]
["bitfinex","SOLUSD",1641002955026,2.333395,172.9,172.82,10.506]
["bitfinex","SOLUSD",1641002955226,2.333395,172.9,172.81,11.05034774]
["bitfinex","SOLUSD",1641002955425,2.333395,172.9,172.77,1.231]
["bitfinex","SOLUSD",1641002955625,11.511695,172.9,172.75,6.03953767]
["bitfinex","SOLUSD",1641002955831,1.3415,172.89,172.79,8.6785]
["bitfinex","SOLUSD",1641002956025,1.6015,172.89,172.7,29.08207676]
["bitfinex","SOLUSD",1641002956225,2.1015,172.89,172.72,6.04104333]
["bitfinex","SOLUSD",1641002956624,1.64245949,172.88,172.71,73.0064]
["bitfinex","SOLUSD",1641002956825,1.64245949,172.88,172.73,8.681]
["bitfinex","SOLUSD",1641002957025,1.3045,172.87,172.73,8.681]
["bitfinex","SOLUSD",1641002957224,1.3045,172.87,172.73,9.181]
["bitfinex","SOLUSD",1641002957425,1.64245949,172.85,172.73,9.181]
["bitfinex","SOLUSD",1641002957825,10.82375949,172.85,172.73,8.681]
["bitfinex","SOLUSD",1641002958025,11.08375949,172.85,172.71,8.6819]
["bitfinex","SOLUSD",1641002958225,11.08375949,172.85,172.68,94.5]
["bitfinex","SOLUSD",1641002958625,1.64245949,172.84,172.68,94.5]
["bitfinex","SOLUSD",1641002958827,8.6837,172.8,172.68,94.5]
["bitfinex","SOLUSD",1641002959036,1.2746,172.83,172.68,94.5]
["bitfinex","SOLUSD",1641002959230,0.76,172.8,172.68,94.5]
["bitfinex","SOLUSD",1641002959827,2.40245949,172.81,172.68,94.5]
["bitfinex","SOLUSD",1641002960027,8.686,172.76,172.68,94.5]
["bitfinex","SOLUSD",1641002960227,8.686,172.76,172.6,31.93685228]
["bitfinex","SOLUSD",1641002960427,8.686,172.76,172.59,1.2847]
["bitfinex","SOLUSD",1641002960428,9.446,172.76,172.55,94.5]
["bitfinex","SOLUSD",1641002960831,1.64245949,172.74,172.55,94.5]
["bitfinex","SOLUSD",1641002961033,1.64245949,172.74,172.56,16.51366684]
["bitfinex","SOLUSD",1641002961229,1.64245949,172.74,172.56,25.17838632]
["bitfinex","SOLUSD",1641002961433,1.64245949,172.74,172.57,48.92026827]
["bitfinex","SOLUSD",1641002961630,8.686,172.76,172.62,8.6859]
["bitfinex","SOLUSD",1641002961931,1.3243,172.76,172.62,0.5]
["bitfinex","SOLUSD",1641002962131,1.8243,172.76,172.62,6.562]
["bitfinex","SOLUSD",1641002962532,1.64245949,172.75,172.62,6.562]
["bitfinex","SOLUSD",1641002963133,2.14245949,172.75,172.65,8.6849]
["bitfinex","SOLUSD",1641002963535,2.40245949,172.75,172.65,8.6849]
["bitfinex","SOLUSD",1641002963832,2.14245949,172.75,172.65,9.1849]
["bitfinex","SOLUSD",1641002964033,2.14245949,172.75,172.65,8.6849]
["bitfinex","SOLUSD",1641002964436,2.14245949,172.75,172.65,0.26]
["bitfinex","SOLUSD",1641002964636,2.14245949,172.75,172.58,30.2932]
["bitfinex","SOLUSD",1641002964835,2.14245949,172.75,172.62,0.5]
["bitfinex","SOLUSD",1641002965135,2.40245949,172.75,172.62,0.5]
["bitfinex","SOLUSD",1641002965536,1.3367,172.74,172.61,30.9278974]
["bitfinex","SOLUSD",1641002965738,8.6875,172.72,172.61,30.9278974]
["bitfinex","SOLUSD",1641002965938,9.1875,172.72,172.61,31.4278974]
["bitfinex","SOLUSD",1641002966737,8.6875,172.72,172.61,31.4278974]
["bitfinex","SOLUSD",1641002967339,11.66605949,172.74,172.61,40.1147974]
["bitfinex","SOLUSD",1641002967537,11.66605949,172.74,172.61,40.3747974]
["bitfinex","SOLUSD",1641002967739,12.16605949,172.74,172.61,40.3747974]
["bitfinex","SOLUSD",1641002968340,11.66605949,172.74,172.61,40.3747974]
["bitfinex","SOLUSD",1641002968741,13.99945449,172.74,172.61,40.3747974]
["bitfinex","SOLUSD",1641002969142,3.97585449,172.74,172.61,40.3747974]
["bitfinex","SOLUSD",1641002969343,2.333395,172.74,172.61,40.3747974]
["bitfinex","SOLUSD",1641002969941,2.833395,172.74,172.61,40.3747974]
["bitfinex","SOLUSD",1641002970744,11.019895,172.74,172.61,40.3747974]
["bitfinex","SOLUSD",1641002970946,2.333395,172.74,172.61,40.3747974]
["bitfinex","SOLUSD",1641002971144,2.833395,172.74,172.61,40.3747974]
["bitfinex","SOLUSD",1641002972047,11.519895,172.74,172.61,31.4278974]
["bitfinex","SOLUSD",1641002972247,11.519895,172.74,172.61,0.5]
["bitfinex","SOLUSD",1641002972448,11.519895,172.74,172.59,0.5]
["bitfinex","SOLUSD",1641002972849,11.519895,172.74,172.58,1.8398]
["bitfinex","SOLUSD",1641002973049,8.6893,172.69,172.58,1.3398]
["bitfinex","SOLUSD",1641002973249,8.6893,172.69,172.58,0.5]
["bitfinex","SOLUSD",1641002973651,9.1893,172.69,172.58,0.5]
["bitfinex","SOLUSD",1641002973955,9.1893,172.69,172.56,32.60166122]
["bitfinex","SOLUSD",1641002974152,8.6893,172.69,172.56,32.60166122]
["bitfinex","SOLUSD",1641002974353,9.1893,172.69,172.56,8.316]
["bitfinex","SOLUSD",1641002974956,8.6893,172.69,172.56,8.316]
["bitfinex","SOLUSD",1641002975454,9.1893,172.69,172.56,8.316]
["bitfinex","SOLUSD",1641002977478,9.1893,172.69,172.56,8.576]
["bitfinex","SOLUSD",1641002978580,8.6893,172.69,172.56,8.576]
["bitfinex","SOLUSD",1641002979179,9.1893,172.69,172.56,8.576]
["bitfinex","SOLUSD",1641002979379,8.6893,172.69,172.56,8.576]
["bitfinex","SOLUSD",1641002979980,9.1893,172.69,172.56,8.576]
["bitfinex","SOLUSD",1641002986793,1.2284,172.68,172.56,8.576]
["bitfinex","SOLUSD",1641002986991,8.6908,172.66,172.56,8.576]
["bitfinex","SOLUSD",1641002987792,9.1908,172.66,172.56,8.576]
["bitfinex","SOLUSD",1641002988894,8.6908,172.66,172.56,8.576]
["bitfinex","SOLUSD",1641002990892,9.1908,172.66,172.56,8.576]
["bitfinex","SOLUSD",1641002992596,9.1908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641002994496,8.6908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641002995496,9.1908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641002995893,8.6908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641002996295,9.1908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641002996495,8.6908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641002997296,9.1908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641002997498,8.6908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641002999797,9.1908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641003003099,8.6908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641003004300,9.1908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641003006103,8.6908,172.66,172.56,2.013]
["bitfinex","SOLUSD",1641003006703,9.1908,172.66,172.56,0.76]
["bitfinex","SOLUSD",1641003006906,9.1908,172.66,172.55,1.9872]
["bitfinex","SOLUSD",1641003007207,9.1908,172.66,172.55,1.4872]
["bitfinex","SOLUSD",1641003007404,8.6916,172.64,172.55,1.9872]
["bitfinex","SOLUSD",1641003008913,1.3492,172.65,172.55,1.9872]
["bitfinex","SOLUSD",1641003009708,1.3492,172.65,172.55,1.7272]
["bitfinex","SOLUSD",1641003010207,10.0402,172.65,172.55,1.7272]
["bitfinex","SOLUSD",1641003011112,1.3492,172.65,172.55,1.9872]
["bitfinex","SOLUSD",1641003012008,0.8492,172.65,172.55,1.9872]
["bitfinex","SOLUSD",1641003013309,9.5401,172.65,172.55,1.9872]
["bitfinex","SOLUSD",1641003013708,10.0401,172.65,172.55,1.9872]
["bitfinex","SOLUSD",1641003014308,10.0401,172.65,172.55,1.7272]
["bitfinex","SOLUSD",1641003015219,10.0401,172.65,172.55,1.2272]
["bitfinex","SOLUSD",1641003015611,10.0401,172.65,172.55,1.4872]
["bitfinex","SOLUSD",1641003015810,10.0401,172.65,172.52,8.6916]
["bitfinex","SOLUSD",1641003016009,10.0401,172.65,172.51,83.47087508]
["bitfinex","SOLUSD",1641003016209,10.0401,172.65,172.52,1.2957]
["bitfinex","SOLUSD",1641003016409,10.0401,172.65,172.52,1.7957]
["bitfinex","SOLUSD",1641003017311,10.0401,172.65,172.52,2.0557]
["bitfinex","SOLUSD",1641003021815,10.0401,172.65,172.52,10.7473]
["bitfinex","SOLUSD",1641003022620,10.0401,172.65,172.52,2.0557]
["bitfinex","SOLUSD",1641003023417,83.9628,172.65,172.52,2.0557]
["bitfinex","SOLUSD",1641003024220,83.9628,172.65,172.52,1.7957]
["bitfinex","SOLUSD",1641003024819,83.1136,172.65,172.52,1.7957]
["bitfinex","SOLUSD",1641003025250,82.6136,172.65,172.52,7.98219413]
["bitfinex","SOLUSD",1641003025450,82.6136,172.65,172.52,16.67379413]
["bitfinex","SOLUSD",1641003025851,82.6136,172.65,172.52,16.93379413]
["bitfinex","SOLUSD",1641003026955,83.1136,172.65,172.52,7.98219413]
["bitfinex","SOLUSD",1641003027154,83.3736,172.65,172.52,1.7957]
["bitfinex","SOLUSD",1641003027555,1.266,172.64,172.52,1.7957]
["bitfinex","SOLUSD",1641003027753,8.6921,172.63,172.52,1.7957]
["bitfinex","SOLUSD",1641003028252,1.266,172.64,172.52,10.4873]
["bitfinex","SOLUSD",1641003028451,1.766,172.64,172.52,10.7473]
["bitfinex","SOLUSD",1641003028851,1.266,172.64,172.52,10.7473]
["bitfinex","SOLUSD",1641003029455,9.9573,172.64,172.52,10.7473]
["bitfinex","SOLUSD",1641003030656,9.9573,172.64,172.52,1.7957]
["bitfinex","SOLUSD",1641003030852,10.4573,172.64,172.52,1.7957]
["bitfinex","SOLUSD",1641003031054,10.7173,172.64,172.52,1.7957]
["bitfinex","SOLUSD",1641003031255,9.9573,172.64,172.52,1.7957]
["bitfinex","SOLUSD",1641003032054,1.266,172.64,172.52,10.7474]
["bitfinex","SOLUSD",1641003033157,9.9575,172.64,172.52,10.7474]
["bitfinex","SOLUSD",1641003033756,73.9227,172.65,172.52,10.7474]
["bitfinex","SOLUSD",1641003035159,74.4227,172.65,172.52,10.7474]
["bitfinex","SOLUSD",1641003035559,83.114,172.65,172.52,10.7474]
["bitfinex","SOLUSD",1641003037062,1.2985,172.64,172.52,10.7474]
["bitfinex","SOLUSD",1641003037261,9.9899,172.64,172.52,10.7474]
["bitfinex","SOLUSD",1641003038065,1.2985,172.64,172.52,10.7474]
["bitfinex","SOLUSD",1641003038864,73.9227,172.65,172.52,10.7474]
["bitfinex","SOLUSD",1641003039667,82.6136,172.65,172.52,10.7474]
["bitfinex","SOLUSD",1641003042769,73.9227,172.65,172.52,10.7474]
["bitfinex","SOLUSD",1641003045070,73.9227,172.65,172.52,10.4874]
["bitfinex","SOLUSD",1641003045270,82.6137,172.65,172.52,10.4874]
["bitfinex","SOLUSD",1641003046472,82.6137,172.65,172.52,10.7474]
["bitfinex","SOLUSD",1641003047873,1.3023,172.64,172.52,10.7474]
["bitfinex","SOLUSD",1641003049676,73.9227,172.65,172.52,10.7474]
["bitfinex","SOLUSD",1641003051078,82.6136,172.65,172.52,10.4874]
["bitfinex","SOLUSD",1641003052776,73.9227,172.65,172.52,10.4874]
["bitfinex","SOLUSD",1641003052979,1.64245949,172.67,172.52,10.4874]
["bitfinex","SOLUSD",1641003053379,1.64245949,172.67,172.52,10.7474]
["bitfinex","SOLUSD",1641003053777,2.98255949,172.68,172.52,10.7474]
["bitfinex","SOLUSD",1641003054579,8.6898,172.67,172.52,10.7474]
["bitfinex","SOLUSD",1641003054884,9.1898,172.67,172.52,10.7474]
["bitfinex","SOLUSD",1641003055086,8.6898,172.67,172.52,10.7474]
["bitfinex","SOLUSD",1641003055283,9.1898,172.67,172.52,10.7474]
["bitfinex","SOLUSD",1641003055484,8.6898,172.67,172.52,10.7474]
["bitfinex","SOLUSD",1641003055687,1.2811,172.66,172.52,10.7474]
["bitfinex","SOLUSD",1641003056086,0.7811,172.66,172.52,10.7474]
["bitfinex","SOLUSD",1641003056791,8.6898,172.67,172.52,10.7474]
["bitfinex","SOLUSD",1641003058399,1.64245949,172.68,172.52,10.7474]
["bitfinex","SOLUSD",1641003058400,10.33175949,172.68,172.52,10.7474]
["bitfinex","SOLUSD",1641003059815,10.83175949,172.68,172.52,10.7474]
["bitfinex","SOLUSD",1641003060517,10.33175949,172.68,172.52,10.7474]
["bitfinex","SOLUSD",1641003062218,1.3192,172.67,172.52,10.7474]
["bitfinex","SOLUSD",1641003062417,10.009,172.67,172.52,10.7474]
["bitfinex","SOLUSD",1641003067926,1.3192,172.67,172.52,10.7474]
["bitfinex","SOLUSD",1641003068927,1.3192,172.67,172.53,9.17027504]
["bitfinex","SOLUSD",1641003069128,1.3192,172.67,172.6,8.6877]
["bitfinex","SOLUSD",1641003069328,74.7602,172.7,172.6,8.6877]
["bitfinex","SOLUSD",1641003069527,74.7602,172.7,172.6,9.4477]
["bitfinex","SOLUSD",1641003069929,76.0686,172.7,172.61,1.3068]
["bitfinex","SOLUSD",1641003070160,76.0686,172.7,172.61,1.5668]
["bitfinex","SOLUSD",1641003070328,76.0686,172.7,172.61,2.0668]
["bitfinex","SOLUSD",1641003070532,74.8276,172.7,172.61,2.0668]
["bitfinex","SOLUSD",1641003070929,74.8276,172.7,172.61,10.754]
["bitfinex","SOLUSD",1641003071130,73.5192,172.7,172.61,10.754]
["bitfinex","SOLUSD",1641003071528,1.64245949,172.73,172.61,10.754]
["bitfinex","SOLUSD",1641003072531,2.333395,172.74,172.61,10.754]
["bitfinex","SOLUSD",1641003078034,3.97585449,172.74,172.61,10.754]
["bitfinex","SOLUSD",1641003078636,3.97585449,172.74,172.61,10.494]
["bitfinex","SOLUSD",1641003078837,4.47585449,172.74,172.61,1.3068]
["bitfinex","SOLUSD",1641003079134,10.33045949,172.71,172.61,1.3068]
["bitfinex","SOLUSD",1641003079336,1.64245949,172.71,172.56,6.9358]
["bitfinex","SOLUSD",1641003079535,77.1048,172.7,172.56,6.9358]
["bitfinex","SOLUSD",1641003079738,78.41941507,172.7,172.56,7.4358]
["bitfinex","SOLUSD",1641003080036,77.6048,172.7,172.56,16.1257]
["bitfinex","SOLUSD",1641003080236,1.64245949,172.69,172.56,38.98092617]
["bitfinex","SOLUSD",1641003080435,10.83145949,172.69,172.56,38.98092617]
["bitfinex","SOLUSD",1641003080637,10.83145949,172.69,172.56,39.24092617]
["bitfinex","SOLUSD",1641003080837,1.64245949,172.67,172.56,39.24092617]
["bitfinex","SOLUSD",1641003081540,78.4279,172.7,172.56,39.24092617]
["bitfinex","SOLUSD",1641003081541,10.33175949,172.68,172.56,39.24092617]
["bitfinex","SOLUSD",1641003083841,1.64245949,172.68,172.56,39.24092617]
["bitfinex","SOLUSD",1641003085366,1.64245949,172.68,172.56,40.48972617]
["bitfinex","SOLUSD",1641003085970,2.99035949,172.69,172.56,40.48972617]
["bitfinex","SOLUSD",1641003087370,11.67925949,172.69,172.56,14.8519]
["bitfinex","SOLUSD",1641003087569,12.17925949,172.69,172.56,14.3519]
["bitfinex","SOLUSD",1641003087772,12.17925949,172.69,172.56,5.662]
["bitfinex","SOLUSD",1641003087773,1.64245949,172.66,172.56,5.662]
["bitfinex","SOLUSD",1641003087972,2.14245949,172.66,172.56,5.662]
["bitfinex","SOLUSD",1641003088876,1.64245949,172.66,172.56,0.5]
["bitfinex","SOLUSD",1641003089475,1.64245949,172.66,172.56,9.1897]
["bitfinex","SOLUSD",1641003089674,1.64245949,172.66,172.56,8.6897]
["bitfinex","SOLUSD",1641003089875,1.64245949,172.66,172.56,9.4497]
["bitfinex","SOLUSD",1641003090676,1.64245949,172.66,172.57,1.3432]
["bitfinex","SOLUSD",1641003090876,1.64245949,172.66,172.58,8.6885]
["bitfinex","SOLUSD",1641003091076,1.64245949,172.68,172.58,8.9485]
["bitfinex","SOLUSD",1641003091275,1.64245949,172.68,172.59,24.32512336]
["bitfinex","SOLUSD",1641003091476,2.99035949,172.69,172.59,25.08512336]
["bitfinex","SOLUSD",1641003091677,11.67905949,172.69,172.59,25.08512336]
["bitfinex","SOLUSD",1641003092077,11.67905949,172.69,172.59,0.26]
["bitfinex","SOLUSD",1641003092276,1.64245949,172.68,172.59,0.26]
["bitfinex","SOLUSD",1641003092576,1.64245949,172.68,172.57,10.7926]
["bitfinex","SOLUSD",1641003092775,11.67915949,172.69,172.57,10.7926]
["bitfinex","SOLUSD",1641003093177,11.67915949,172.69,172.58,27.10803568]
["bitfinex","SOLUSD",1641003093378,11.67915949,172.69,172.58,36.29663568]
["bitfinex","SOLUSD",1641003093379,2.99035949,172.69,172.58,36.29663568]
["bitfinex","SOLUSD",1641003093578,2.99035949,172.69,172.58,36.55663568]
["bitfinex","SOLUSD",1641003094184,1.3479,172.69,172.58,36.55663568]
["bitfinex","SOLUSD",1641003094380,1.3479,172.69,172.6,8.6875]
["bitfinex","SOLUSD",1641003094580,78.74725949,172.7,172.6,8.9475]
["bitfinex","SOLUSD",1641003094779,78.74725949,172.7,172.6,9.4475]
["bitfinex","SOLUSD",1641003094983,78.74725949,172.7,172.6,14.8805]
["bitfinex","SOLUSD",1641003096281,77.1048,172.7,172.6,14.8805]
["bitfinex","SOLUSD",1641003097181,77.1048,172.7,172.61,9.947]
["bitfinex","SOLUSD",1641003097380,77.1048,172.7,172.61,10.447]
["bitfinex","SOLUSD",1641003097581,77.1048,172.7,172.61,10.707]
["bitfinex","SOLUSD",1641003097784,78.74725949,172.7,172.61,10.707]
["bitfinex","SOLUSD",1641003104388,78.74725949,172.7,172.61,10.207]
["bitfinex","SOLUSD",1641003104784,78.74725949,172.7,172.61,10.707]
["bitfinex","SOLUSD",1641003106891,78.74725949,172.7,172.61,2.0198]
["bitfinex","SOLUSD",1641003107688,79.99565949,172.7,172.61,2.0198]
["bitfinex","SOLUSD",1641003110189,79.99565949,172.7,172.61,0.76]
["bitfinex","SOLUSD",1641003110389,79.99565949,172.7,172.6,9.4479]
["bitfinex","SOLUSD",1641003110789,79.99565949,172.7,172.61,1.2306]
["bitfinex","SOLUSD",1641003110993,79.99565949,172.7,172.61,0.26]
["bitfinex","SOLUSD",1641003111191,88.68395949,172.7,172.61,0.26]
["bitfinex","SOLUSD",1641003111413,89.18395949,172.7,172.61,0.26]
["bitfinex","SOLUSD",1641003111592,1.64245949,172.69,172.61,0.26]
["bitfinex","SOLUSD",1641003111792,1.64245949,172.69,172.58,73.8708]
["bitfinex","SOLUSD",1641003112193,1.64245949,172.68,172.58,73.8708]
["bitfinex","SOLUSD",1641003112594,1.64245949,172.68,172.59,1.3487]
["bitfinex","SOLUSD",1641003112997,1.64245949,172.68,172.59,2.1087]
["bitfinex","SOLUSD",1641003113597,1.64245949,172.68,172.59,0.76]
["bitfinex","SOLUSD",1641003113997,1.64245949,172.68,172.58,9.4488]
["bitfinex","SOLUSD",1641003114297,1.64245949,172.67,172.58,9.4488]
["bitfinex","SOLUSD",1641003114898,77.1048,172.7,172.58,9.4488]
["bitfinex","SOLUSD",1641003114899,1.64245949,172.68,172.58,9.4488]
["bitfinex","SOLUSD",1641003115900,1.64245949,172.68,172.58,10.87549368]
["bitfinex","SOLUSD",1641003116299,1.64245949,172.68,172.62,8.6864]
["bitfinex","SOLUSD",1641003116506,1.3092,172.69,172.62,8.9464]
["bitfinex","SOLUSD",1641003116800,1.3092,172.69,172.62,0.26]
["bitfinex","SOLUSD",1641003117198,1.3092,172.69,172.59,1.9967]
["bitfinex","SOLUSD",1641003117398,1.3092,172.69,172.59,1.7367]
["bitfinex","SOLUSD",1641003117599,1.3092,172.69,172.59,1.9967]
["bitfinex","SOLUSD",1641003117799,1.3092,172.69,172.61,8.6872]
["bitfinex","SOLUSD",1641003117999,1.3092,172.69,172.61,9.4472]
["bitfinex","SOLUSD",1641003118800,1.3092,172.69,172.61,0.76]
["bitfinex","SOLUSD",1641003119024,1.3092,172.69,172.6,8.9478]
["bitfinex","SOLUSD",1641003119221,1.3092,172.69,172.6,9.4478]
["bitfinex","SOLUSD",1641003120222,1.3092,172.69,172.61,1.3536]
["bitfinex","SOLUSD",1641003120423,1.3092,172.69,172.61,1.8536]
["bitfinex","SOLUSD",1641003120621,1.3092,172.69,172.61,2.1136]
["bitfinex","SOLUSD",1641003121423,1.64245949,172.71,172.62,23.77145169]
["bitfinex","SOLUSD",1641003121626,2.333395,172.74,172.73,7.04494051]
["bitfinex","SOLUSD",1641003121823,3.97596932,172.74,172.73,7.04494051]
["bitfinex","SOLUSD",1641003122024,3.97596932,172.74,172.73,7.80494051]
["bitfinex","SOLUSD",1641003122626,3.97596932,172.74,172.73,22.38394051]
["bitfinex","SOLUSD",1641003123027,2.333395,172.74,172.73,22.38394051]
["bitfinex","SOLUSD",1641003125330,9.5e-05,172.74,172.73,22.38394051]
["bitfinex","SOLUSD",1641003125732,1.64257432,172.8,172.73,22.38394051]
["bitfinex","SOLUSD",1641003126134,1.64257432,172.8,172.74,23.67618707]
["bitfinex","SOLUSD",1641003126334,1.64257432,172.8,172.77,8.6784]
["bitfinex","SOLUSD",1641003126633,1.64257432,172.8,172.77,8.9384]
["bitfinex","SOLUSD",1641003126835,1.64257432,172.84,172.77,9.4384]
["bitfinex","SOLUSD",1641003127032,1.64257432,172.84,172.77,17.0284]
["bitfinex","SOLUSD",1641003127233,1.64257432,172.84,172.77,16.7684]
["bitfinex","SOLUSD",1641003127434,1.64257432,172.84,172.77,9.1784]
["bitfinex","SOLUSD",1641003127635,1.64257432,172.84,172.77,8.6784]
["bitfinex","SOLUSD",1641003127833,1.64257432,172.84,172.77,9.1784]
["bitfinex","SOLUSD",1641003128535,1.64257432,172.84,172.77,9.4384]
["bitfinex","SOLUSD",1641003128737,1.64257432,172.84,172.77,8.9384]
["bitfinex","SOLUSD",1641003128937,1.64257432,172.83,172.77,8.9384]
["bitfinex","SOLUSD",1641003129835,1.64257432,172.83,172.77,9.4384]
["bitfinex","SOLUSD",1641003130237,3.97596932,172.83,172.77,9.4384]
["bitfinex","SOLUSD",1641003131341,2.333395,172.83,172.79,8.6793]
["bitfinex","SOLUSD",1641003131640,2.333395,172.83,172.79,8.9393]
["bitfinex","SOLUSD",1641003131840,2.333395,172.83,172.81,0.53695778]
["bitfinex","SOLUSD",1641003132442,8.39575357,172.83,172.81,0.53695778]
["bitfinex","SOLUSD",1641003133648,2.333395,172.83,172.81,0.53695778]
["bitfinex","SOLUSD",1641003134549,6.06235857,172.82,172.81,0.53695778]
["bitfinex","SOLUSD",1641003135450,2.333395,172.83,172.81,0.53695778]
["bitfinex","SOLUSD",1641003137449,3.97596932,172.83,172.81,0.53695778]
["bitfinex","SOLUSD",1641003140077,10.03832789,172.83,172.81,0.53695778]
["bitfinex","SOLUSD",1641003141278,8.89575357,172.83,172.81,0.53695778]
["bitfinex","SOLUSD",1641003141476,17.57775357,172.83,172.81,0.53695778]
["bitfinex","SOLUSD",1641003141676,17.57775357,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003141876,17.07775357,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003142377,17.57775357,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003142778,17.83775357,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003143378,17.57775357,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003143778,17.07775357,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003144778,17.57775357,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003144984,17.07775357,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003147591,17.57775357,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003147994,17.07775357,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003148192,17.57775357,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003148395,15.24435857,172.83,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003148696,9.79389708,172.82,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003148893,10.29389708,172.82,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003149293,9.79389708,172.82,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003149494,12.12729208,172.82,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003149692,12.62729208,172.82,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003150297,12.12729208,172.82,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003150994,8.91586419,172.82,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003151392,9.41586419,172.82,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003151594,8.91586419,172.82,172.81,5.778e-05]
["bitfinex","SOLUSD",1641003151998,8.91586419,172.82,172.74,27.97112411]
["bitfinex","SOLUSD",1641003152196,2.333395,172.82,172.74,27.97112411]
["bitfinex","SOLUSD",1641003152395,2.333395,172.82,172.75,1.42669368]
["bitfinex","SOLUSD",1641003152597,2.333395,172.82,172.75,1.68669368]
["bitfinex","SOLUSD",1641003152796,2.333395,172.82,172.75,2.18669368]
["bitfinex","SOLUSD",1641003153302,2.333395,172.82,172.76,1.42669368]
["bitfinex","SOLUSD",1641003153499,2.333395,172.82,172.78,8.6791]
["bitfinex","SOLUSD",1641003153901,2.333395,172.82,172.78,9.4391]
["bitfinex","SOLUSD",1641003154102,2.333395,172.82,172.78,0.76]
["bitfinex","SOLUSD",1641003154502,2.333395,172.82,172.76,2.38439368]
["bitfinex","SOLUSD",1641003155904,2.333395,172.82,172.76,2.12439368]
["bitfinex","SOLUSD",1641003157228,2.333395,172.82,172.76,2.38439368]
["bitfinex","SOLUSD",1641003157831,2.333395,172.82,172.76,0.9577]
["bitfinex","SOLUSD",1641003158030,2.333395,172.82,172.76,9.3776]
["bitfinex","SOLUSD",1641003158230,2.333395,172.82,172.76,9.6376]
["bitfinex","SOLUSD",1641003159631,1.6452254,172.83,172.76,9.6376]
["bitfinex","SOLUSD",1641003159831,1.6452254,172.83,172.76,11.06429368]
["bitfinex","SOLUSD",1641003161834,3.9786204,172.83,172.76,11.06429368]
["bitfinex","SOLUSD",1641003163338,2.333395,172.83,172.76,11.06429368]
["bitfinex","SOLUSD",1641003168846,2.333395,172.83,172.76,10.80429368]
["bitfinex","SOLUSD",1641003169441,2.333395,172.83,172.76,2.12439368]
["bitfinex","SOLUSD",1641003170240,2.333395,172.83,172.76,2.38439368]
["bitfinex","SOLUSD",1641003170444,2.333395,172.83,172.76,2.12439368]
["bitfinex","SOLUSD",1641003171847,2.833395,172.83,172.76,0.6977]
["bitfinex","SOLUSD",1641003172147,1.6452254,172.85,172.76,0.6977]
["bitfinex","SOLUSD",1641003172346,2.333395,172.83,172.76,0.1977]
["bitfinex","SOLUSD",1641003172650,1.6452254,172.8,172.76,0.1977]
["bitfinex","SOLUSD",1641003173247,1.6452254,172.8,172.76,1.42669368]
["bitfinex","SOLUSD",1641003173449,1.6452254,172.8,172.76,1.92669368]
["bitfinex","SOLUSD",1641003173649,1.6452254,172.8,172.76,2.18669368]
["bitfinex","SOLUSD",1641003173846,3.9786204,172.83,172.76,0.26]
["bitfinex","SOLUSD",1641003174246,3.9786204,172.83,172.75,0.1977]
["bitfinex","SOLUSD",1641003174447,1.6452254,172.82,172.75,8.8783]
["bitfinex","SOLUSD",1641003174947,1.6452254,172.82,172.75,9.6383]
["bitfinex","SOLUSD",1641003175148,1.6452254,172.81,172.75,9.6383]
["bitfinex","SOLUSD",1641003175347,1.6452254,172.81,172.75,0.9577]
["bitfinex","SOLUSD",1641003175548,1.6452254,172.81,172.75,0.1977]
["bitfinex","SOLUSD",1641003177649,1.6452254,172.81,172.75,8.8782]
["bitfinex","SOLUSD",1641003177849,1.6452254,172.81,172.75,9.6382]
["bitfinex","SOLUSD",1641003178049,1.6452254,172.82,172.75,9.6382]
["bitfinex","SOLUSD",1641003178749,1.6452254,172.82,172.75,0.9577]
["bitfinex","SOLUSD",1641003178965,1.6452254,172.82,172.75,0.1977]
["bitfinex","SOLUSD",1641003179151,1.6452254,172.81,172.75,0.1977]
["bitfinex","SOLUSD",1641003182455,1.6452254,172.81,172.75,8.8783]
["bitfinex","SOLUSD",1641003182655,1.6452254,172.81,172.75,9.6383]
["bitfinex","SOLUSD",1641003183056,1.6452254,172.82,172.75,9.6383]
["bitfinex","SOLUSD",1641003183456,2.333395,172.81,172.75,9.6383]
["bitfinex","SOLUSD",1641003184956,2.333395,172.81,172.75,0.9577]
["bitfinex","SOLUSD",1641003185156,2.333395,172.81,172.75,0.1977]
["bitfinex","SOLUSD",1641003187659,2.333395,172.81,172.75,8.8783]
["bitfinex","SOLUSD",1641003187859,2.333395,172.81,172.75,9.3783]
["bitfinex","SOLUSD",1641003188059,2.333395,172.81,172.75,9.6383]
["bitfinex","SOLUSD",1641003189266,1.833395,172.81,172.75,9.6383]
["bitfinex","SOLUSD",1641003189667,1.833395,172.81,172.75,0.9577]
["bitfinex","SOLUSD",1641003189865,1.833395,172.81,172.75,0.4577]
["bitfinex","SOLUSD",1641003190066,1.833395,172.81,172.75,0.1977]
["bitfinex","SOLUSD",1641003191489,1.833395,172.81,172.75,8.8783]
["bitfinex","SOLUSD",1641003191891,1.833395,172.81,172.75,9.6383]
["bitfinex","SOLUSD",1641003193892,1.833395,172.81,172.75,0.9577]
["bitfinex","SOLUSD",1641003194095,1.833395,172.81,172.75,1.62439368]
["bitfinex","SOLUSD",1641003194495,1.833395,172.81,172.75,2.38439368]
["bitfinex","SOLUSD",1641003195293,1.833395,172.81,172.75,0.9577]
["bitfinex","SOLUSD",1641003195497,1.833395,172.81,172.75,0.6977]
["bitfinex","SOLUSD",1641003195693,1.833395,172.81,172.75,0.1977]
["bitfinex","SOLUSD",1641003196496,1.6452254,172.8,172.75,0.1977]
["bitfinex","SOLUSD",1641003196897,2.1452254,172.8,172.74,0.1977]
["bitfinex","SOLUSD",1641003197097,1.6452254,172.77,172.73,7.04494051]
["bitfinex","SOLUSD",1641003197400,2.1452254,172.77,172.73,7.04494051]
["bitfinex","SOLUSD",1641003197596,2.1452254,172.77,172.62,77.7153]
["bitfinex","SOLUSD",1641003197800,10.8326254,172.77,172.62,77.7153]
["bitfinex","SOLUSD",1641003197997,1.6452254,172.74,172.63,1.42669368]
["bitfinex","SOLUSD",1641003198399,2.1452254,172.74,172.63,2.18669368]
["bitfinex","SOLUSD",1641003198802,8.6874,172.72,172.64,1.2402]
["bitfinex","SOLUSD",1641003199001,8.6874,172.72,172.64,1.5002]
["bitfinex","SOLUSD",1641003199200,1.6452254,172.73,172.64,2.0002]
["bitfinex","SOLUSD",1641003199399,1.6452254,172.73,172.64,3.42689368]
["bitfinex","SOLUSD",1641003199599,1.3206,172.76,172.64,3.42689368]
["bitfinex","SOLUSD",1641003199600,1.6452254,172.74,172.64,3.42689368]
["bitfinex","SOLUSD",1641003200003,2.1452254,172.74,172.64,3.42689368]
["bitfinex","SOLUSD",1641003200502,8.6872,172.73,172.64,3.42689368]
["bitfinex","SOLUSD",1641003201604,8.6872,172.73,172.64,12.11369368]
["bitfinex","SOLUSD",1641003204807,11.6121254,172.74,172.64,12.11369368]
["bitfinex","SOLUSD",1641003205012,1.6452254,172.74,172.64,12.11369368]
["bitfinex","SOLUSD",1641003205222,1.6452254,172.75,172.64,12.11369368]
["bitfinex","SOLUSD",1641003205824,79.8781,172.77,172.64,12.11369368]
["bitfinex","SOLUSD",1641003206025,8.6853,172.76,172.64,12.11369368]
["bitfinex","SOLUSD",1641003206629,79.8781,172.77,172.64,12.11369368]
["bitfinex","SOLUSD",1641003207733,8.6848,172.77,172.64,12.11369368]
["bitfinex","SOLUSD",1641003207934,1.833395,172.81,172.64,19.08985037]
["bitfinex","SOLUSD",1641003208133,158.973295,172.81,172.64,19.08985037]
["bitfinex","SOLUSD",1641003208333,158.973295,172.81,172.64,28.47679208]
["bitfinex","SOLUSD",1641003208535,158.973295,172.81,172.64,37.45700445]
["bitfinex","SOLUSD",1641003209853,167.656095,172.81,172.64,37.45700445]
["bitfinex","SOLUSD",1641003210255,167.656095,172.81,172.64,19.08985037]
["bitfinex","SOLUSD",1641003210654,1.3218,172.8,172.64,19.08985037]
["bitfinex","SOLUSD",1641003210857,1.8218,172.8,172.64,19.08985037]
["bitfinex","SOLUSD",1641003211058,1.3218,172.8,172.64,19.08985037]
["bitfinex","SOLUSD",1641003211258,8.6848,172.77,172.64,19.08985037]
["bitfinex","SOLUSD",1641003211457,1.3218,172.8,172.64,19.08985037]
["bitfinex","SOLUSD",1641003211859,1.3218,172.8,172.64,24.08685037]
["bitfinex","SOLUSD",1641003212660,8.6838,172.79,172.64,24.08685037]
["bitfinex","SOLUSD",1641003213260,9.1838,172.79,172.64,16.85069368]
["bitfinex","SOLUSD",1641003213459,9.1838,172.79,172.64,11.85369368]
["bitfinex","SOLUSD",1641003214160,1.3378,172.78,172.64,11.85369368]
["bitfinex","SOLUSD",1641003214559,81.8840204,172.81,172.64,28.47679208]
["bitfinex","SOLUSD",1641003215162,80.238795,172.81,172.64,28.47679208]
["bitfinex","SOLUSD",1641003215360,80.738795,172.81,172.64,28.47679208]
["bitfinex","SOLUSD",1641003215560,89.421495,172.81,172.64,28.47679208]
["bitfinex","SOLUSD",1641003215964,1.3254,172.8,172.64,28.47679208]
["bitfinex","SOLUSD",1641003217564,10.0089,172.8,172.64,28.47679208]
["bitfinex","SOLUSD",1641003217772,1.6452254,172.79,172.64,28.47679208]
["bitfinex","SOLUSD",1641003219663,1.6452254,172.79,172.64,19.08985037]
["bitfinex","SOLUSD",1641003219864,2.9706254,172.8,172.64,19.08985037]
["bitfinex","SOLUSD",1641003220264,1.6452254,172.78,172.64,28.47679208]
["bitfinex","SOLUSD",1641003220469,1.6452254,172.78,172.64,33.25879208]
["bitfinex","SOLUSD",1641003220763,1.6452254,172.79,172.64,33.25879208]
["bitfinex","SOLUSD",1641003221965,1.6452254,172.79,172.64,19.08985037]
["bitfinex","SOLUSD",1641003222668,2.8726254,172.78,172.64,19.08985037]
["bitfinex","SOLUSD",1641003224870,2.8726254,172.78,172.64,28.47679208]
["bitfinex","SOLUSD",1641003225275,1.2274,172.78,172.64,28.47679208]
["bitfinex","SOLUSD",1641003226275,2.8726254,172.78,172.64,28.47679208]
["bitfinex","SOLUSD",1641003227275,2.8726254,172.78,172.64,28.21679208]
["bitfinex","SOLUSD",1641003228499,2.8726254,172.78,172.64,28.47679208]
["bitfinex","SOLUSD",1641003229100,1.2274,172.78,172.64,28.47679208]
["bitfinex","SOLUSD",1641003235509,1.2274,172.78,172.64,33.32379208]
["bitfinex","SOLUSD",1641003235911,2.8726254,172.78,172.64,33.32379208]
["bitfinex","SOLUSD",1641003236810,1.2274,172.78,172.64,33.32379208]
["bitfinex","SOLUSD",1641003239516,1.2274,172.78,172.64,33.06379208]
["bitfinex","SOLUSD",1641003239914,1.2274,172.78,172.64,23.67685037]
["bitfinex","SOLUSD",1641003240121,1.2274,172.78,172.64,11.85369368]
["bitfinex","SOLUSD",1641003240416,2.8726254,172.78,172.64,11.85369368]
["bitfinex","SOLUSD",1641003241018,1.6452254,172.77,172.64,11.85369368]
["bitfinex","SOLUSD",1641003241817,1.6452254,172.77,172.64,12.11369368]
["bitfinex","SOLUSD",1641003242516,1.6452254,172.77,172.64,11.85369368]
["bitfinex","SOLUSD",1641003243116,1.3058,172.76,172.64,11.85369368]
["bitfinex","SOLUSD",1641003244319,1.3058,172.76,172.64,12.11369368]
["bitfinex","SOLUSD",1641003248522,1.8058,172.76,172.64,12.11369368]
["bitfinex","SOLUSD",1641003248735,1.3058,172.76,172.64,12.11369368]
["bitfinex","SOLUSD",1641003251127,1.6452254,172.77,172.64,12.11369368]
["bitfinex","SOLUSD",1641003251533,2.9474254,172.78,172.64,12.11369368]
["bitfinex","SOLUSD",1641003252133,1.3022,172.78,172.64,12.11369368]
["bitfinex","SOLUSD",1641003253232,2.9474254,172.78,172.64,12.11369368]
["bitfinex","SOLUSD",1641003255558,1.3022,172.78,172.64,12.11369368]
["bitfinex","SOLUSD",1641003255957,2.9474254,172.78,172.64,12.11369368]
["bitfinex","SOLUSD",1641003259063,1.3022,172.78,172.64,12.11369368]
["bitfinex","SOLUSD",1641003263766,1.3022,172.78,172.64,18.62587994]
["bitfinex","SOLUSD",1641003265565,74.7833254,172.79,172.64,18.62587994]
["bitfinex","SOLUSD",1641003265967,73.1381,172.79,172.64,28.01282165]
["bitfinex","SOLUSD",1641003268268,75.471495,172.79,172.64,28.01282165]
["bitfinex","SOLUSD",1641003269072,76.714995,172.79,172.64,28.01282165]
["bitfinex","SOLUSD",1641003269273,76.714995,172.79,172.64,36.99303402]
["bitfinex","SOLUSD",1641003269676,2.333395,172.79,172.64,36.99303402]
["bitfinex","SOLUSD",1641003269874,2.333395,172.79,172.64,37.29102743]
["bitfinex","SOLUSD",1641003270174,2.333395,172.79,172.64,36.99303402]
["bitfinex","SOLUSD",1641003270375,2.333395,172.79,172.64,37.29143518]
["bitfinex","SOLUSD",1641003270773,2.333395,172.79,172.64,36.99303402]
["bitfinex","SOLUSD",1641003272180,2.333395,172.79,172.64,45.58483402]
["bitfinex","SOLUSD",1641003272980,2.333395,172.79,172.64,45.32483402]
["bitfinex","SOLUSD",1641003273379,1.2887,172.78,172.64,45.32483402]
["bitfinex","SOLUSD",1641003274182,1.2887,172.78,172.64,36.73303402]
["bitfinex","SOLUSD",1641003274783,1.2887,172.78,172.64,27.75282165]
["bitfinex","SOLUSD",1641003275985,1.2887,172.78,172.64,28.01282165]
["bitfinex","SOLUSD",1641003277188,2.9339254,172.78,172.64,28.01282165]
["bitfinex","SOLUSD",1641003278191,2.9339254,172.78,172.64,18.36587994]
["bitfinex","SOLUSD",1641003278991,1.7887,172.78,172.64,11.85369368]
["bitfinex","SOLUSD",1641003279993,3.4339254,172.78,172.64,11.85369368]
["bitfinex","SOLUSD",1641003280615,1.6452254,172.77,172.64,11.85369368]
["bitfinex","SOLUSD",1641003281021,2.1452254,172.77,172.64,11.85369368]
["bitfinex","SOLUSD",1641003281218,2.1452254,172.77,172.64,12.11369368]
["bitfinex","SOLUSD",1641003281516,2.1452254,172.77,172.64,10.87349368]
["bitfinex","SOLUSD",1641003281918,10.3306254,172.76,172.64,10.87349368]
["bitfinex","SOLUSD",1641003282322,10.8306254,172.76,172.64,10.87349368]
["bitfinex","SOLUSD",1641003282522,1.3018,172.75,172.64,10.87349368]
["bitfinex","SOLUSD",1641003283118,1.8018,172.75,172.64,10.87349368]
["bitfinex","SOLUSD",1641003283319,1.3018,172.75,172.64,10.87349368]
["bitfinex","SOLUSD",1641003283720,1.8018,172.75,172.64,10.87349368]
["bitfinex","SOLUSD",1641003284024,1.3018,172.75,172.64,10.87349368]
["bitfinex","SOLUSD",1641003284218,1.3018,172.75,172.64,10.61349368]
["bitfinex","SOLUSD",1641003284417,10.4876,172.75,172.64,10.61349368]
["bitfinex","SOLUSD",1641003285019,9.9876,172.75,172.64,10.61349368]
["bitfinex","SOLUSD",1641003285619,9.9876,172.75,172.64,10.87349368]
["bitfinex","SOLUSD",1641003287426,10.4876,172.75,172.64,10.87349368]
["bitfinex","SOLUSD",1641003288027,9.9876,172.75,172.64,10.87349368]
["bitfinex","SOLUSD",1641003288228,10.4876,172.75,172.64,10.87349368]
["bitfinex","SOLUSD",1641003289429,11.6328254,172.75,172.64,10.87349368]
["bitfinex","SOLUSD",1641003289630,12.1328254,172.75,172.64,10.87349368]
["bitfinex","SOLUSD",1641003290031,1.6452254,172.73,172.64,10.87349368]
["bitfinex","SOLUSD",1641003290828,10.3317254,172.74,172.64,9.1868]
["bitfinex","SOLUSD",1641003291030,10.3317254,172.74,172.64,8.6868]
["bitfinex","SOLUSD",1641003291230,10.3317254,172.74,172.64,9.1868]
["bitfinex","SOLUSD",1641003292028,10.3317254,172.74,172.64,9.4468]
["bitfinex","SOLUSD",1641003292228,10.8317254,172.74,172.64,9.4468]
["bitfinex","SOLUSD",1641003292833,13.1651204,172.74,172.64,9.4468]
["bitfinex","SOLUSD",1641003293033,13.1651204,172.74,172.64,0.5]
["bitfinex","SOLUSD",1641003293233,13.1651204,172.74,172.61,1.42669368]
["bitfinex","SOLUSD",1641003293531,13.1651204,172.74,172.61,1.92669368]
["bitfinex","SOLUSD",1641003293532,8.6881,172.71,172.61,1.92669368]
["bitfinex","SOLUSD",1641003293733,73.4111,172.73,172.61,1.92669368]
["bitfinex","SOLUSD",1641003293933,1.3474,172.72,172.62,1.42669368]
["bitfinex","SOLUSD",1641003294136,1.3474,172.72,172.63,8.6869]
["bitfinex","SOLUSD",1641003294333,2.9926254,172.72,172.63,9.1869]
["bitfinex","SOLUSD",1641003294535,2.9926254,172.72,172.63,9.4469]
["bitfinex","SOLUSD",1641003295138,2.9926254,172.72,172.63,10.87359368]
["bitfinex","SOLUSD",1641003295937,1.3474,172.72,172.63,10.37359368]
["bitfinex","SOLUSD",1641003297346,1.3474,172.72,172.63,10.87359368]
["bitfinex","SOLUSD",1641003298145,1.3474,172.72,172.64,26.83660569]
["bitfinex","SOLUSD",1641003298445,1.3474,172.72,172.65,8.686]
["bitfinex","SOLUSD",1641003298845,1.3474,172.72,172.65,9.446]
["bitfinex","SOLUSD",1641003299771,73.4111,172.73,172.65,10.87269368]
["bitfinex","SOLUSD",1641003300374,2.333395,172.74,172.65,10.87269368]
["bitfinex","SOLUSD",1641003300773,2.333395,172.74,172.65,17.38531327]
["bitfinex","SOLUSD",1641003301273,2.333395,172.74,172.65,18.63561327]
["bitfinex","SOLUSD",1641003301672,2.333395,172.74,172.65,28.02255498]
["bitfinex","SOLUSD",1641003302072,2.333395,172.74,172.65,37.00276735]
["bitfinex","SOLUSD",1641003302273,9.5e-05,172.74,172.65,37.00276735]
["bitfinex","SOLUSD",1641003302773,2.9676254,172.85,172.7,8.6791]
["bitfinex","SOLUSD",1641003302976,2.9676254,172.85,172.7,89.1568]
["bitfinex","SOLUSD",1641003303172,0.8224,172.85,172.71,7.93931327]
["bitfinex","SOLUSD",1641003303373,0.8224,172.85,172.72,1.231]
["bitfinex","SOLUSD",1641003303573,0.8224,172.85,172.73,29.69847334]
["bitfinex","SOLUSD",1641003303774,0.8224,172.85,172.79,8.679]
["bitfinex","SOLUSD",1641003303972,1.6452254,172.87,172.79,0.76]
["bitfinex","SOLUSD",1641003304174,1.307,172.87,172.79,0.26]
["bitfinex","SOLUSD",1641003304377,1.807,172.87,172.79,0.26]
["bitfinex","SOLUSD",1641003304572,3.640395,172.87,172.79,0.26]
["bitfinex","SOLUSD",1641003304773,3.640395,172.87,172.74,31.0252]
["bitfinex","SOLUSD",1641003304974,12.320395,172.87,172.77,8.6799]
["bitfinex","SOLUSD",1641003305177,1.6452254,172.86,172.77,8.6799]
["bitfinex","SOLUSD",1641003305375,1.6452254,172.86,172.77,9.4399]
["bitfinex","SOLUSD",1641003305773,1.6452254,172.85,172.77,9.4399]
["bitfinex","SOLUSD",1641003305974,1.6452254,172.85,172.77,0.76]
["bitfinex","SOLUSD",1641003306375,1.6452254,172.85,172.74,2.0941]
["bitfinex","SOLUSD",1641003306573,10.3256254,172.86,172.74,1.5941]
["bitfinex","SOLUSD",1641003306776,10.3256254,172.86,172.74,0.76]
["bitfinex","SOLUSD",1641003306975,10.3256254,172.86,172.74,0.5]
["bitfinex","SOLUSD",1641003307280,1.6452254,172.85,172.74,1.92669368]
["bitfinex","SOLUSD",1641003307474,1.6452254,172.85,172.74,2.18669368]
["bitfinex","SOLUSD",1641003307677,1.6452254,172.86,172.74,2.18669368]
["bitfinex","SOLUSD",1641003308080,2.8744254,172.86,172.74,31.11689368]
["bitfinex","SOLUSD",1641003308275,2.8744254,172.86,172.78,8.6793]
["bitfinex","SOLUSD",1641003308476,1.2292,172.86,172.78,0.76]
["bitfinex","SOLUSD",1641003309075,1.2292,172.86,172.78,0.26]
["bitfinex","SOLUSD",1641003309076,1.6452254,172.83,172.78,0.26]
["bitfinex","SOLUSD",1641003309276,1.6452254,172.83,172.77,8.6795]
["bitfinex","SOLUSD",1641003309479,1.6452254,172.83,172.77,9.4395]
["bitfinex","SOLUSD",1641003312677,1.6452254,172.83,172.77,8.9395]
["bitfinex","SOLUSD",1641003313879,1.6452254,172.83,172.77,9.4395]
["bitfinex","SOLUSD",1641003314680,1.6452254,172.83,172.77,9.1795]
["bitfinex","SOLUSD",1641003314881,1.6452254,172.83,172.75,8.6804]
["bitfinex","SOLUSD",1641003315381,1.6452254,172.83,172.75,9.1804]
["bitfinex","SOLUSD",1641003315682,1.6452254,172.82,172.75,9.1804]
["bitfinex","SOLUSD",1641003316281,1.6452254,172.82,172.75,0.76]
["bitfinex","SOLUSD",1641003316481,1.6452254,172.81,172.73,0.76]
["bitfinex","SOLUSD",1641003316881,1.6452254,172.81,172.71,30.9336]
["bitfinex","SOLUSD",1641003317683,1.6452254,172.81,172.74,8.6809]
["bitfinex","SOLUSD",1641003317884,1.6452254,172.81,172.74,9.1809]
["bitfinex","SOLUSD",1641003318083,1.6452254,172.81,172.74,9.4409]
["bitfinex","SOLUSD",1641003320286,3.9786204,172.81,172.74,9.4409]
["bitfinex","SOLUSD",1641003320485,3.9786204,172.81,172.75,1.42669368]
["bitfinex","SOLUSD",1641003320891,3.9786204,172.81,172.78,23.19262735]
["bitfinex","SOLUSD",1641003321089,2.333395,172.81,172.78,23.45262735]
["bitfinex","SOLUSD",1641003321289,2.333395,172.81,172.78,23.95262735]
["bitfinex","SOLUSD",1641003321888,2.333395,172.81,172.78,25.37932103]
["bitfinex","SOLUSD",1641003322589,2.333395,172.81,172.78,34.05772103]
["bitfinex","SOLUSD",1641003323190,2.333395,172.81,172.78,0.76]
["bitfinex","SOLUSD",1641003323395,2.333395,172.81,172.78,0.26]
["bitfinex","SOLUSD",1641003323688,2.333395,172.81,172.75,1.92669368]
["bitfinex","SOLUSD",1641003323689,2.333395,172.81,172.75,2.18669368]
["bitfinex","SOLUSD",1641003324090,2.333395,172.81,172.77,28.79263253]
["bitfinex","SOLUSD",1641003324491,2.333395,172.81,172.77,29.55263253]
["bitfinex","SOLUSD",1641003324791,2.333395,172.81,172.77,36.87463253]
["bitfinex","SOLUSD",1641003324990,2.333395,172.81,172.77,38.30132621]
["bitfinex","SOLUSD",1641003325193,2.333395,172.81,172.78,8.6787]
["bitfinex","SOLUSD",1641003325392,2.333395,172.81,172.78,9.1787]
["bitfinex","SOLUSD",1641003325592,2.333395,172.81,172.78,9.4387]
["bitfinex","SOLUSD",1641003326594,2.333395,172.81,172.78,10.86539368]
["bitfinex","SOLUSD",1641003330101,2.333395,172.81,172.78,10.60539368]
["bitfinex","SOLUSD",1641003330305,2.333395,172.81,172.78,0.5]
["bitfinex","SOLUSD",1641003330499,1.6452254,172.87,172.78,0.5]
["bitfinex","SOLUSD",1641003330700,1.6452254,172.85,172.77,9.1793]
["bitfinex","SOLUSD",1641003331311,1.6452254,172.85,172.77,10.60599368]
["bitfinex","SOLUSD",1641003331514,1.6452254,172.85,172.77,2.18669368]
["bitfinex","SOLUSD",1641003331706,1.6452254,172.85,172.77,0.76]
["bitfinex","SOLUSD",1641003331906,1.6452254,172.84,172.77,0.26]
["bitfinex","SOLUSD",1641003332112,1.6452254,172.84,172.76,0.5]
["bitfinex","SOLUSD",1641003332306,1.6452254,172.84,172.74,30.02176909]
["bitfinex","SOLUSD",1641003332307,1.6452254,172.84,172.74,30.52176909]
["bitfinex","SOLUSD",1641003332507,1.6452254,172.85,172.74,30.52176909]
["bitfinex","SOLUSD",1641003332727,1.6452254,172.85,172.75,2.72109368]
["bitfinex","SOLUSD",1641003332927,1.6452254,172.85,172.75,3.22109368]
["bitfinex","SOLUSD",1641003333128,1.6452254,172.85,172.75,3.48109368]
["bitfinex","SOLUSD",1641003333729,1.6452254,172.85,172.77,8.6792]
["bitfinex","SOLUSD",1641003333928,1.6452254,172.85,172.77,9.1792]
["bitfinex","SOLUSD",1641003334130,1.6452254,172.85,172.77,9.4392]
["bitfinex","SOLUSD",1641003335230,1.6452254,172.85,172.78,1.42669368]
["bitfinex","SOLUSD",1641003335430,1.6452254,172.85,172.79,8.678]
["bitfinex","SOLUSD",1641003335629,1.6452254,172.86,172.79,8.678]
["bitfinex","SOLUSD",1641003335829,1.6452254,172.86,172.79,12.13559368]
["bitfinex","SOLUSD",1641003336233,1.6452254,172.87,172.79,12.13559368]
["bitfinex","SOLUSD",1641003337635,3.9786204,172.88,172.79,12.13559368]
["bitfinex","SOLUSD",1641003340339,3.9786204,172.88,172.79,21.52253539]
["bitfinex","SOLUSD",1641003341137,2.333395,172.88,172.79,21.52253539]
["bitfinex","SOLUSD",1641003344137,2.333395,172.88,172.79,28.03515498]
["bitfinex","SOLUSD",1641003345838,2.333395,172.88,172.79,37.01536735]
["bitfinex","SOLUSD",1641003346038,2.333395,172.88,172.79,37.32600713]
["bitfinex","SOLUSD",1641003346237,2.333395,172.88,172.79,37.01536735]
["bitfinex","SOLUSD",1641003346838,2.333395,172.88,172.82,23.48476864]
["bitfinex","SOLUSD",1641003347042,2.333395,172.88,172.84,8.6737]
["bitfinex","SOLUSD",1641003347439,2.333395,172.88,172.84,9.4337]
["bitfinex","SOLUSD",1641003347639,2.333395,172.88,172.85,1.42669368]
["bitfinex","SOLUSD",1641003347843,1.183395,172.88,172.85,1.92669368]
["bitfinex","SOLUSD",1641003348042,1.183395,172.88,172.85,2.18669368]
["bitfinex","SOLUSD",1641003348043,0.003395,172.88,172.85,2.18669368]
["bitfinex","SOLUSD",1641003348341,0.003395,172.88,172.86,11.35219368]
["bitfinex","SOLUSD",1641003348540,0.003395,172.88,172.87,74.0641]
["bitfinex","SOLUSD",1641003348941,0.003395,172.88,172.87,76.25079368]
["bitfinex","SOLUSD",1641003349140,0.003395,172.88,172.87,77.50939368]
["bitfinex","SOLUSD",1641003349342,0.003395,172.88,172.87,86.18249368]
["bitfinex","SOLUSD",1641003350244,0.003395,172.88,172.87,85.92249368]
["bitfinex","SOLUSD",1641003350642,0.003395,172.88,172.87,10.59979368]
["bitfinex","SOLUSD",1641003351044,0.003395,172.88,172.87,13.64979368]
["bitfinex","SOLUSD",1641003351847,0.003395,172.88,172.87,13.90979368]
["bitfinex","SOLUSD",1641003352843,0.003395,172.88,172.87,12.4831]
["bitfinex","SOLUSD",1641003353047,0.003395,172.88,172.87,3.81]
["bitfinex","SOLUSD",1641003354051,0.003395,172.88,172.87,0.76]
["bitfinex","SOLUSD",1641003354450,0.003395,172.88,172.86,9.1758]
["bitfinex","SOLUSD",1641003354749,0.003395,172.88,172.86,9.4358]
["bitfinex","SOLUSD",1641003354951,0.003395,172.88,172.86,10.86249368]
["bitfinex","SOLUSD",1641003355448,0.003395,172.88,172.86,9.4358]
["bitfinex","SOLUSD",1641003356049,0.003395,172.88,172.86,10.86249368]
["bitfinex","SOLUSD",1641003358054,0.003395,172.88,172.86,14.66249368]
["bitfinex","SOLUSD",1641003358852,0.003395,172.88,172.86,13.2358]
["bitfinex","SOLUSD",1641003359053,0.003395,172.88,172.86,9.4358]
["bitfinex","SOLUSD",1641003359255,0.003395,172.88,172.86,10.86249368]
["bitfinex","SOLUSD",1641003360054,0.003395,172.88,172.86,14.66249368]
["bitfinex","SOLUSD",1641003360258,0.003395,172.88,172.86,5.98669368]
["bitfinex","SOLUSD",1641003360453,0.003395,172.88,172.86,4.06]
["bitfinex","SOLUSD",1641003360656,0.003395,172.88,172.86,4.56]
["bitfinex","SOLUSD",1641003361056,0.003395,172.88,172.86,0.76]
["bitfinex","SOLUSD",1641003361455,0.003395,172.88,172.84,1.2369]
["bitfinex","SOLUSD",1641003361656,0.003395,172.88,172.86,8.6759]
["bitfinex","SOLUSD",1641003361859,0.003395,172.88,172.86,0.5]
["bitfinex","SOLUSD",1641003362057,0.003395,172.88,172.86,0.76]
["bitfinex","SOLUSD",1641003362559,0.003395,172.88,172.83,1.92669368]
["bitfinex","SOLUSD",1641003362758,0.003395,172.88,172.83,1.42669368]
["bitfinex","SOLUSD",1641003362957,0.003395,172.88,172.83,1.92669368]
["bitfinex","SOLUSD",1641003363158,0.003395,172.88,172.85,8.6764]
["bitfinex","SOLUSD",1641003363359,0.003395,172.88,172.85,9.1764]
["bitfinex","SOLUSD",1641003363958,0.003395,172.88,172.85,13.2364]
["bitfinex","SOLUSD",1641003366690,0.003395,172.88,172.86,1.42669368]
["bitfinex","SOLUSD",1641003366991,0.003395,172.88,172.87,8.6751]
["bitfinex","SOLUSD",1641003367388,0.003395,172.88,172.87,9.4351]
["bitfinex","SOLUSD",1641003371200,0.003395,172.88,172.87,3.55]
["bitfinex","SOLUSD",1641003372103,0.003395,172.88,172.87,0.76]
["bitfinex","SOLUSD",1641003372500,0.003395,172.88,172.86,8.6757]
["bitfinex","SOLUSD",1641003372900,0.003395,172.88,172.86,9.4357]
["bitfinex","SOLUSD",1641003374201,0.003395,172.88,172.86,10.7207]
["bitfinex","SOLUSD",1641003376209,0.003395,172.88,172.86,9.4357]
["bitfinex","SOLUSD",1641003376808,0.003395,172.88,172.87,9.9379]
["bitfinex","SOLUSD",1641003377008,0.003395,172.88,172.87,10.6979]
["bitfinex","SOLUSD",1641003377215,0.003395,172.88,172.87,12.12459368]
["bitfinex","SOLUSD",1641003379040,75.8835254,172.99,172.88,27.98725335]
["bitfinex","SOLUSD",1641003379240,75.8835254,172.99,172.93,8.6709]
["bitfinex","SOLUSD",1641003379439,74.2383,172.99,172.93,9.1709]
["bitfinex","SOLUSD",1641003379639,74.2383,172.99,172.93,9.4309]
["bitfinex","SOLUSD",1641003381242,74.2383,172.99,172.93,10.7159]
["bitfinex","SOLUSD",1641003383047,74.2383,172.99,172.93,1.785]
["bitfinex","SOLUSD",1641003383643,75.8835254,172.99,172.93,1.785]
["bitfinex","SOLUSD",1641003384244,75.8835254,172.99,172.93,0.5]
["bitfinex","SOLUSD",1641003384547,75.8835254,172.99,172.92,8.6733]
["bitfinex","SOLUSD",1641003384944,75.8835254,172.99,172.92,9.4333]
["bitfinex","SOLUSD",1641003386350,75.8835254,172.99,172.92,10.2133]
["bitfinex","SOLUSD",1641003386952,75.8835254,172.99,172.92,9.9533]
["bitfinex","SOLUSD",1641003387153,84.5574254,172.99,172.92,0.78]
["bitfinex","SOLUSD",1641003387552,1.6452254,172.98,172.92,0.78]
["bitfinex","SOLUSD",1641003387958,2.1452254,172.98,172.92,0.78]
["bitfinex","SOLUSD",1641003388153,1.6452254,172.97,172.92,0.78]
["bitfinex","SOLUSD",1641003388354,1.6452254,172.97,172.89,9.1747]
["bitfinex","SOLUSD",1641003388554,1.6452254,172.97,172.89,9.4347]
["bitfinex","SOLUSD",1641003388953,1.6452254,172.97,172.89,0.5]
["bitfinex","SOLUSD",1641003389355,1.6452254,172.97,172.86,1.8499]
["bitfinex","SOLUSD",1641003389554,1.6452254,172.97,172.86,1.3499]
["bitfinex","SOLUSD",1641003389755,1.6452254,172.97,172.86,1.8499]
["bitfinex","SOLUSD",1641003390557,10.3201254,172.97,172.86,2.1099]
["bitfinex","SOLUSD",1641003391058,8.6749,172.97,172.86,2.1099]
["bitfinex","SOLUSD",1641003391257,2.8961254,172.98,172.86,2.1099]
["bitfinex","SOLUSD",1641003391458,1.6452254,172.98,172.86,3.53659368]
["bitfinex","SOLUSD",1641003391860,1.6452254,172.98,172.92,8.6725]
["bitfinex","SOLUSD",1641003392058,74.2383,172.99,172.92,0.26]
["bitfinex","SOLUSD",1641003392760,1.6452254,172.98,172.87,2.0386]
["bitfinex","SOLUSD",1641003392959,10.3195254,172.98,172.91,8.6739]
["bitfinex","SOLUSD",1641003393360,10.3195254,172.98,172.91,9.4339]
["bitfinex","SOLUSD",1641003393560,8.6743,172.98,172.91,9.4339]
["bitfinex","SOLUSD",1641003394162,77.1333254,172.99,172.91,9.4339]
["bitfinex","SOLUSD",1641003394965,75.4881,172.99,172.91,9.4339]
["bitfinex","SOLUSD",1641003396565,84.1618,172.99,172.91,9.4339]
["bitfinex","SOLUSD",1641003398173,75.4881,172.99,172.91,34.75187773]
["bitfinex","SOLUSD",1641003400977,1.2498,172.99,172.91,34.75187773]
["bitfinex","SOLUSD",1641003401176,1.6452254,173.02,172.92,1.3431]
["bitfinex","SOLUSD",1641003401375,2.8971254,173.02,172.96,8.6715]
["bitfinex","SOLUSD",1641003401575,1.6452254,173.02,172.96,8.9315]
["bitfinex","SOLUSD",1641003401776,1.6452254,173.02,172.96,9.4315]
["bitfinex","SOLUSD",1641003402878,1.6452254,173.0,172.96,9.4315]
["bitfinex","SOLUSD",1641003403278,1.6452254,173.02,172.96,8.9315]
["bitfinex","SOLUSD",1641003403882,1.6452254,173.01,172.96,8.9315]
["bitfinex","SOLUSD",1641003405099,1.6452254,173.01,172.96,9.4315]
["bitfinex","SOLUSD",1641003405699,1.6452254,173.01,172.96,8.9315]
["bitfinex","SOLUSD",1641003405902,1.6452254,173.01,172.96,9.4315]
["bitfinex","SOLUSD",1641003406902,1.6452254,173.02,172.96,9.4315]
["bitfinex","SOLUSD",1641003408209,1.6452254,173.05,172.96,9.4315]
["bitfinex","SOLUSD",1641003409002,1.6452254,173.04,172.96,9.4315]
["bitfinex","SOLUSD",1641003409401,10.3165254,173.04,172.96,9.4315]
["bitfinex","SOLUSD",1641003409802,1.6452254,173.03,172.96,9.4315]
["bitfinex","SOLUSD",1641003410602,1.6452254,173.04,172.96,9.4315]
["bitfinex","SOLUSD",1641003413411,8.6706,173.05,172.96,9.4315]
["bitfinex","SOLUSD",1641003414611,9.1706,173.05,172.96,9.1715]
["bitfinex","SOLUSD",1641003415311,8.6706,173.05,172.96,9.1715]
["bitfinex","SOLUSD",1641003416311,8.6706,173.05,172.96,9.4315]
["bitfinex","SOLUSD",1641003416910,9.1706,173.05,172.96,9.4315]
["bitfinex","SOLUSD",1641003417113,8.6706,173.05,172.96,9.4315]
["bitfinex","SOLUSD",1641003419113,8.6702,173.06,172.96,9.4315]
["bitfinex","SOLUSD",1641003419913,8.6702,173.06,172.97,1.3068]
["bitfinex","SOLUSD",1641003420113,8.6702,173.06,172.99,8.6699]
["bitfinex","SOLUSD",1641003420512,8.6702,173.06,172.99,9.4299]
["bitfinex","SOLUSD",1641003420922,1.6452254,173.04,172.99,9.4299]
["bitfinex","SOLUSD",1641003422115,1.6452254,173.05,172.99,9.4299]
["bitfinex","SOLUSD",1641003424719,3.9786204,173.05,172.99,9.4299]
["bitfinex","SOLUSD",1641003427125,2.333395,173.05,172.99,9.4299]
["bitfinex","SOLUSD",1641003431730,2.333395,173.05,173.0,10.81363539]
["bitfinex","SOLUSD",1641003431930,1.6452254,173.08,173.02,8.6652]
["bitfinex","SOLUSD",1641003432130,1.6452254,173.08,173.02,8.9252]
["bitfinex","SOLUSD",1641003432332,1.6452254,173.12,173.02,9.4252]
["bitfinex","SOLUSD",1641003432533,1.6452254,173.12,173.02,12.10029368]
["bitfinex","SOLUSD",1641003433136,1.6452254,173.14,173.02,12.10029368]
["bitfinex","SOLUSD",1641003433332,9.78017088,173.18,173.02,164.35149368]
["bitfinex","SOLUSD",1641003433333,8.42539628,173.18,173.02,164.35149368]
["bitfinex","SOLUSD",1641003433533,8.42539628,173.18,173.02,180.25105498]
["bitfinex","SOLUSD",1641003433734,8.92539628,173.18,173.02,180.25105498]
["bitfinex","SOLUSD",1641003433935,0.5,173.18,173.02,186.07805498]
["bitfinex","SOLUSD",1641003434335,0.5,173.19,173.02,186.07805498]
["bitfinex","SOLUSD",1641003434535,78.4859,173.21,173.02,186.07805498]
["bitfinex","SOLUSD",1641003434536,78.9859,173.21,173.02,186.07805498]
["bitfinex","SOLUSD",1641003435133,6.56795038,173.2,173.02,186.07805498]
["bitfinex","SOLUSD",1641003435542,6.56795038,173.2,173.02,195.5638229]
["bitfinex","SOLUSD",1641003436342,8.90134538,173.2,173.02,195.5638229]
["bitfinex","SOLUSD",1641003437642,9.40134538,173.2,173.02,195.5638229]
["bitfinex","SOLUSD",1641003437868,6.56795038,173.19,173.02,195.5638229]
["bitfinex","SOLUSD",1641003439467,2.333395,173.2,173.02,195.5638229]
["bitfinex","SOLUSD",1641003446575,1.2909,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003446772,1.2909,173.24,173.02,195.3038229]
["bitfinex","SOLUSD",1641003447372,1.7909,173.24,173.02,195.3038229]
["bitfinex","SOLUSD",1641003447973,1.7909,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003448176,1.2909,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003451681,1.2909,173.24,173.02,195.88394801]
["bitfinex","SOLUSD",1641003451977,3.624295,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003452179,3.624295,173.24,173.02,195.89264813]
["bitfinex","SOLUSD",1641003452379,3.624295,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003452780,3.624295,173.24,173.02,195.89885229]
["bitfinex","SOLUSD",1641003452980,3.624295,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003453181,12.285795,173.24,173.02,195.3038229]
["bitfinex","SOLUSD",1641003453383,12.785795,173.24,173.02,195.3038229]
["bitfinex","SOLUSD",1641003453578,12.545795,173.24,173.02,195.3038229]
["bitfinex","SOLUSD",1641003453980,12.285795,173.24,173.02,195.3038229]
["bitfinex","SOLUSD",1641003454283,11.285795,173.24,173.02,195.3038229]
["bitfinex","SOLUSD",1641003454481,11.285795,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003455181,10.994895,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003455781,10.0097,173.23,173.02,195.5638229]
["bitfinex","SOLUSD",1641003456785,9.0097,173.23,173.02,195.5638229]
["bitfinex","SOLUSD",1641003457683,8.6619,173.23,173.02,195.5638229]
["bitfinex","SOLUSD",1641003459485,10.994795,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003462090,8.6614,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003463689,10.994795,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003464090,11.494795,173.24,173.02,195.5638229]
["bitfinex","SOLUSD",1641003467102,11.754795,173.24,173.02,195.3038229]
["bitfinex","SOLUSD",1641003467299,11.754795,173.24,173.02,189.4768229]
["bitfinex","SOLUSD",1641003468501,11.754795,173.24,173.02,189.7368229]
["bitfinex","SOLUSD",1641003472431,11.494795,173.24,173.02,189.7368229]
["bitfinex","SOLUSD",1641003472629,11.754795,173.24,173.02,189.7368229]
["bitfinex","SOLUSD",1641003473532,11.754795,173.24,173.02,180.25105498]
["bitfinex","SOLUSD",1641003474435,11.494795,173.24,173.02,180.25105498]
["bitfinex","SOLUSD",1641003477035,11.754795,173.24,173.02,180.25105498]
["bitfinex","SOLUSD",1641003478438,16.52519131,173.24,173.02,180.25105498]
["bitfinex","SOLUSD",1641003480644,16.26519131,173.24,173.02,180.25105498]
["bitfinex","SOLUSD",1641003481642,11.494795,173.24,173.02,180.25105498]
["bitfinex","SOLUSD",1641003484050,11.754795,173.24,173.02,180.25105498]
["bitfinex","SOLUSD",1641003484249,11.494795,173.24,173.02,180.25105498]
["bitfinex","SOLUSD",1641003484450,11.754795,173.24,173.02,180.25105498]
["bitfinex","SOLUSD",1641003484651,11.494795,173.24,173.02,180.25105498]
["bitfinex","SOLUSD",1641003492980,10.994795,173.24,173.03,6.02843555]
["bitfinex","SOLUSD",1641003493179,11.494795,173.24,173.03,6.02843555]
["bitfinex","SOLUSD",1641003493380,10.994795,173.24,173.13,33.31966199]
["bitfinex","SOLUSD",1641003493582,10.994795,173.24,173.13,33.57966199]
["bitfinex","SOLUSD",1641003493782,10.994795,173.24,173.13,34.07966199]
["bitfinex","SOLUSD",1641003496383,11.494795,173.24,173.13,34.07966199]
["bitfinex","SOLUSD",1641003496682,11.494795,173.24,173.13,9.4216]
["bitfinex","SOLUSD",1641003496883,10.994795,173.24,173.13,9.4216]
["bitfinex","SOLUSD",1641003497884,10.994795,173.24,173.13,31.98303419]
["bitfinex","SOLUSD",1641003498888,10.994795,173.24,173.13,33.32223419]
["bitfinex","SOLUSD",1641003500887,10.994795,173.24,173.13,9.4216]
["bitfinex","SOLUSD",1641003505493,11.254795,173.24,173.13,9.1616]
["bitfinex","SOLUSD",1641003505692,11.754795,173.24,173.13,9.1616]
["bitfinex","SOLUSD",1641003506892,11.754795,173.24,173.13,9.4216]
["bitfinex","SOLUSD",1641003507392,11.754795,173.24,173.13,8.6616]
["bitfinex","SOLUSD",1641003507593,11.754795,173.24,173.11,8.6643]
["bitfinex","SOLUSD",1641003507796,11.754795,173.24,173.04,7.45526984]
["bitfinex","SOLUSD",1641003508395,11.754795,173.24,173.05,27.12276656]
["bitfinex","SOLUSD",1641003508595,11.754795,173.24,173.05,28.54946024]
["bitfinex","SOLUSD",1641003509017,11.754795,173.24,173.06,1.42669368]
["bitfinex","SOLUSD",1641003509193,11.754795,173.24,173.06,2.68399368]
["bitfinex","SOLUSD",1641003509394,11.754795,173.24,173.06,3.44399368]
["bitfinex","SOLUSD",1641003509997,11.754795,173.24,173.07,1.42669368]
["bitfinex","SOLUSD",1641003510500,11.754795,173.24,173.07,2.18669368]
["bitfinex","SOLUSD",1641003510697,11.494795,173.24,173.14,8.6632]
["bitfinex","SOLUSD",1641003511099,11.494795,173.24,173.14,8.9232]
["bitfinex","SOLUSD",1641003511598,11.494795,173.24,173.14,9.4232]
["bitfinex","SOLUSD",1641003513007,11.754795,173.24,173.14,9.4232]
["bitfinex","SOLUSD",1641003515905,11.754795,173.24,173.14,0.76]
["bitfinex","SOLUSD",1641003516107,11.754795,173.24,173.09,0.5]
["bitfinex","SOLUSD",1641003516726,11.754795,173.24,173.06,7.77839492]
["bitfinex","SOLUSD",1641003517129,11.754795,173.24,173.09,8.6648]
["bitfinex","SOLUSD",1641003517528,11.754795,173.24,173.09,9.4248]
["bitfinex","SOLUSD",1641003518929,11.754795,173.24,173.09,8.9248]
["bitfinex","SOLUSD",1641003519129,11.754795,173.24,173.09,9.4248]
["bitfinex","SOLUSD",1641003519331,16.52519131,173.24,173.09,8.9248]
["bitfinex","SOLUSD",1641003519931,29.66165795,173.24,173.09,8.9248]
["bitfinex","SOLUSD",1641003520832,29.66165795,173.24,173.09,9.4248]
["bitfinex","SOLUSD",1641003523033,4.77039631,173.23,173.09,9.4248]
["bitfinex","SOLUSD",1641003523233,8.6653,173.16,173.09,9.4248]
["bitfinex","SOLUSD",1641003523632,9.1653,173.16,173.09,9.4248]
["bitfinex","SOLUSD",1641003524034,8.6653,173.16,173.09,9.4248]
["bitfinex","SOLUSD",1641003524233,9.1653,173.16,173.09,9.4248]
["bitfinex","SOLUSD",1641003524735,8.6653,173.16,173.05,1.57]
["bitfinex","SOLUSD",1641003524935,9.1653,173.16,173.05,1.57]
["bitfinex","SOLUSD",1641003525534,9.4253,173.16,173.05,1.57]
["bitfinex","SOLUSD",1641003526135,12.70931611,173.16,173.05,1.57]
["bitfinex","SOLUSD",1641003526736,3.28401611,173.15,173.05,1.57]
["bitfinex","SOLUSD",1641003526939,8.668,173.11,173.05,1.57]
["bitfinex","SOLUSD",1641003527438,9.168,173.11,173.05,2.07]
["bitfinex","SOLUSD",1641003527638,8.668,173.11,173.05,1.83]
["bitfinex","SOLUSD",1641003527838,8.6672,173.12,173.05,1.83]
["bitfinex","SOLUSD",1641003528439,8.6672,173.12,173.05,2.33]
["bitfinex","SOLUSD",1641003528838,74.1287,173.14,173.05,2.33]
["bitfinex","SOLUSD",1641003529043,82.7949,173.14,173.05,10.997]
["bitfinex","SOLUSD",1641003529641,83.2949,173.14,173.05,10.497]
["bitfinex","SOLUSD",1641003529843,83.2949,173.14,173.05,1.83]
["bitfinex","SOLUSD",1641003530246,83.2949,173.14,173.05,2.33]
["bitfinex","SOLUSD",1641003530845,83.2949,173.14,173.05,8.32]
["bitfinex","SOLUSD",1641003531044,82.7949,173.14,173.05,8.82]
["bitfinex","SOLUSD",1641003531242,74.1287,173.14,173.05,17.4871]
["bitfinex","SOLUSD",1641003531445,1.3281,173.15,173.05,17.4871]
["bitfinex","SOLUSD",1641003531646,72.2272,173.18,173.06,1.2489]
["bitfinex","SOLUSD",1641003531943,72.7272,173.18,173.06,1.7489]
["bitfinex","SOLUSD",1641003532143,72.7272,173.18,173.06,0.76]
["bitfinex","SOLUSD",1641003532543,72.9872,173.18,173.06,0.26]
["bitfinex","SOLUSD",1641003532742,8.6662,173.14,173.06,8.6664]
["bitfinex","SOLUSD",1641003532942,8.6662,173.14,173.06,9.1664]
["bitfinex","SOLUSD",1641003533144,8.6662,173.14,173.06,9.4264]
["bitfinex","SOLUSD",1641003533742,8.6662,173.14,173.07,26.81402842]
["bitfinex","SOLUSD",1641003533943,72.7272,173.18,173.07,27.31402842]
["bitfinex","SOLUSD",1641003534144,0.5,173.18,173.07,27.57402842]
["bitfinex","SOLUSD",1641003534345,75.5049,173.2,173.07,27.57402842]
["bitfinex","SOLUSD",1641003534545,74.1874,173.2,173.08,1.2763]
["bitfinex","SOLUSD",1641003534843,74.1874,173.2,173.08,1.7763]
["bitfinex","SOLUSD",1641003535045,74.1874,173.2,173.14,8.6627]
["bitfinex","SOLUSD",1641003535446,74.1874,173.2,173.14,9.4227]
["bitfinex","SOLUSD",1641003537945,8.6627,173.21,173.14,9.4227]
["bitfinex","SOLUSD",1641003538845,1.3381,173.23,173.14,38.91398583]
["bitfinex","SOLUSD",1641003538846,10.0002,173.23,173.14,38.91398583]
["bitfinex","SOLUSD",1641003540452,10.5002,173.23,173.14,38.91398583]
["bitfinex","SOLUSD",1641003540650,10.0002,173.23,173.14,38.91398583]
["bitfinex","SOLUSD",1641003541751,1.3381,173.23,173.14,46.09998583]
["bitfinex","SOLUSD",1641003541950,75.297995,173.24,173.14,46.09998583]
["bitfinex","SOLUSD",1641003542792,75.297995,173.24,173.14,16.3487]
["bitfinex","SOLUSD",1641003542955,75.297995,173.24,173.14,9.1627]
["bitfinex","SOLUSD",1641003543153,84.219195,173.24,173.14,9.1627]
["bitfinex","SOLUSD",1641003543454,84.719195,173.24,173.14,9.1627]
["bitfinex","SOLUSD",1641003543655,84.459195,173.24,173.14,9.1627]
["bitfinex","SOLUSD",1641003544063,6.5665196,173.23,173.14,9.4227]
["bitfinex","SOLUSD",1641003544260,8.6621,173.22,173.14,9.4227]
["bitfinex","SOLUSD",1641003545656,78.58201111,173.24,173.14,9.4227]
["bitfinex","SOLUSD",1641003545657,8.6616,173.23,173.14,9.4227]
["bitfinex","SOLUSD",1641003545857,75.297995,173.24,173.14,14.3407]
["bitfinex","SOLUSD",1641003546057,2.333395,173.24,173.14,14.3407]
["bitfinex","SOLUSD",1641003546460,2.333395,173.24,173.18,8.6603]
["bitfinex","SOLUSD",1641003546856,2.333395,173.24,173.18,0.76]
["bitfinex","SOLUSD",1641003547460,2.333395,173.24,173.17,8.6607]
["bitfinex","SOLUSD",1641003547859,2.333395,173.24,173.17,9.4207]
["bitfinex","SOLUSD",1641003548759,2.333395,173.24,173.18,26.25883087]
["bitfinex","SOLUSD",1641003548961,2.333395,173.24,173.19,8.66]
["bitfinex","SOLUSD",1641003549359,2.333395,173.24,173.19,9.42]
["bitfinex","SOLUSD",1641003550281,2.333395,173.24,173.19,8.92]
["bitfinex","SOLUSD",1641003550561,2.333395,173.24,173.19,0.26]
["bitfinex","SOLUSD",1641003550961,10.994795,173.24,173.17,0.76]
["bitfinex","SOLUSD",1641003551366,10.994795,173.24,173.15,2.013]
["bitfinex","SOLUSD",1641003551962,11.494795,173.24,173.15,2.013]
["bitfinex","SOLUSD",1641003552563,11.494795,173.24,173.16,8.6618]
["bitfinex","SOLUSD",1641003552763,10.994795,173.24,173.16,0.5]
["bitfinex","SOLUSD",1641003552965,10.994795,173.24,173.16,0.76]
["bitfinex","SOLUSD",1641003553366,10.994795,173.24,173.16,0.26]
["bitfinex","SOLUSD",1641003553567,10.994795,173.24,173.14,2.0717]
["bitfinex","SOLUSD",1641003554568,10.994795,173.24,173.16,8.6617]
["bitfinex","SOLUSD",1641003554968,10.994795,173.24,173.16,9.4217]
["bitfinex","SOLUSD",1641003555377,10.994795,173.24,173.17,1.2891]
["bitfinex","SOLUSD",1641003555569,10.994795,173.24,173.17,1.5491]
["bitfinex","SOLUSD",1641003555971,10.994795,173.24,173.17,2.0491]
["bitfinex","SOLUSD",1641003556172,10.994795,173.24,173.17,10.7102]
["bitfinex","SOLUSD",1641003556370,2.333395,173.24,173.17,10.7102]
["bitfinex","SOLUSD",1641003560699,8.6609,173.25,173.17,10.7102]
["bitfinex","SOLUSD",1641003561998,1.6298984,173.23,173.17,10.7102]
["bitfinex","SOLUSD",1641003563399,1.6298984,173.23,173.17,10.4502]
["bitfinex","SOLUSD",1641003563600,12.6249934,173.23,173.13,73.7374]
["bitfinex","SOLUSD",1641003563802,12.6249934,173.23,173.14,0.5]
["bitfinex","SOLUSD",1641003564001,1.6298984,173.22,173.14,0.5]
["bitfinex","SOLUSD",1641003564200,2.1298984,173.22,173.13,74.2374]
["bitfinex","SOLUSD",1641003564404,2.1298984,173.22,173.14,1.3004]
["bitfinex","SOLUSD",1641003564602,10.2933984,173.2,173.14,1.3004]
["bitfinex","SOLUSD",1641003564802,10.2933984,173.2,173.14,1.8004]
["bitfinex","SOLUSD",1641003565002,10.2933984,173.2,173.14,2.0604]
["bitfinex","SOLUSD",1641003565202,10.2933984,173.2,173.14,1.5604]
["bitfinex","SOLUSD",1641003565401,10.7933984,173.2,173.14,1.5604]
["bitfinex","SOLUSD",1641003565601,10.7933984,173.2,173.14,2.0604]
["bitfinex","SOLUSD",1641003566401,10.7933984,173.2,173.14,1.5604]
["bitfinex","SOLUSD",1641003566601,10.7933984,173.2,173.14,1.3004]
["bitfinex","SOLUSD",1641003566803,10.7933984,173.2,173.09,1.2618]
["bitfinex","SOLUSD",1641003567009,10.7933984,173.2,173.08,1.2907]
["bitfinex","SOLUSD",1641003567205,10.7933984,173.2,173.05,80.4542]
["bitfinex","SOLUSD",1641003567406,11.0533984,173.2,173.05,1.57]
["bitfinex","SOLUSD",1641003567608,1.6298984,173.17,173.05,1.57]
["bitfinex","SOLUSD",1641003567808,8.6668,173.13,173.05,10.2368]
["bitfinex","SOLUSD",1641003568406,8.6668,173.13,173.05,10.9968]
["bitfinex","SOLUSD",1641003569611,7.1018,173.13,173.05,9.4268]
["bitfinex","SOLUSD",1641003571311,7.1018,173.13,173.05,0.76]
["bitfinex","SOLUSD",1641003571512,7.1018,173.13,173.05,0.5]
["bitfinex","SOLUSD",1641003571710,7.1018,173.13,173.04,0.76]
["bitfinex","SOLUSD",1641003571910,7.1018,173.13,173.03,32.858472]
["bitfinex","SOLUSD",1641003572712,7.1018,173.13,173.05,8.667]
["bitfinex","SOLUSD",1641003572910,7.1018,173.13,173.05,9.167]
["bitfinex","SOLUSD",1641003573112,7.1018,173.13,173.05,9.427]
["bitfinex","SOLUSD",1641003575520,9.435195,173.13,173.05,9.427]
["bitfinex","SOLUSD",1641003575819,9.435195,173.13,173.05,0.5]
["bitfinex","SOLUSD",1641003576021,9.935195,173.13,173.05,0.5]
["bitfinex","SOLUSD",1641003576218,9.435195,173.13,173.03,1.7702]
["bitfinex","SOLUSD",1641003576844,9.935195,173.13,173.03,1.7702]
["bitfinex","SOLUSD",1641003577245,9.935195,173.13,173.03,2.0302]
["bitfinex","SOLUSD",1641003577944,9.935195,173.13,173.03,0.76]
["bitfinex","SOLUSD",1641003578344,9.935195,173.13,173.0,2.0632]
["bitfinex","SOLUSD",1641003578544,9.935195,173.13,173.0,1.5632]
["bitfinex","SOLUSD",1641003578746,9.935195,173.13,173.01,8.6689]
["bitfinex","SOLUSD",1641003578945,9.935195,173.13,173.01,9.1689]
["bitfinex","SOLUSD",1641003579144,9.935195,173.13,173.01,9.4289]
["bitfinex","SOLUSD",1641003579348,9.935195,173.13,173.02,1.221]
["bitfinex","SOLUSD",1641003579545,9.935195,173.13,173.02,1.481]
["bitfinex","SOLUSD",1641003579748,9.935195,173.13,173.02,1.981]
["bitfinex","SOLUSD",1641003580246,9.935195,173.13,173.02,10.6494]
["bitfinex","SOLUSD",1641003582256,2.333395,173.13,173.02,16.9894]
["bitfinex","SOLUSD",1641003582454,2.333395,173.13,173.02,23.50201959]
["bitfinex","SOLUSD",1641003584352,2.333395,173.13,173.02,33.32229463]
["bitfinex","SOLUSD",1641003584554,2.333395,173.13,173.02,44.23475623]
["bitfinex","SOLUSD",1641003584956,1.6298984,173.18,173.02,44.23475623]
["bitfinex","SOLUSD",1641003585954,1.6298984,173.22,173.02,44.23475623]
["bitfinex","SOLUSD",1641003586958,10.2920984,173.22,173.02,44.23475623]
["bitfinex","SOLUSD",1641003587359,10.7920984,173.22,173.02,44.23475623]
["bitfinex","SOLUSD",1641003587557,1.6298984,173.21,173.02,44.23475623]
["bitfinex","SOLUSD",1641003588557,10.2929984,173.21,173.02,44.23475623]
["bitfinex","SOLUSD",1641003589461,8.6631,173.21,173.02,44.23475623]
["bitfinex","SOLUSD",1641003591467,10.996495,173.21,173.02,44.23475623]
["bitfinex","SOLUSD",1641003592665,12.6263934,173.21,173.02,44.23475623]
["bitfinex","SOLUSD",1641003593870,10.996495,173.21,173.02,44.23475623]
["bitfinex","SOLUSD",1641003594268,10.996495,173.21,173.02,43.73475623]
["bitfinex","SOLUSD",1641003594466,10.996495,173.21,173.12,8.6626]
["bitfinex","SOLUSD",1641003594867,10.996495,173.21,173.12,8.9226]
["bitfinex","SOLUSD",1641003595071,12.6263934,173.21,173.12,8.9226]
["bitfinex","SOLUSD",1641003595570,12.6263934,173.21,173.12,9.4226]
["bitfinex","SOLUSD",1641003595871,12.6263934,173.21,173.12,8.9226]
["bitfinex","SOLUSD",1641003596268,13.1263934,173.21,173.12,8.9226]
["bitfinex","SOLUSD",1641003597068,1.6298984,173.2,173.12,9.4226]
["bitfinex","SOLUSD",1641003597271,2.1298984,173.2,173.1,8.6647]
["bitfinex","SOLUSD",1641003597472,2.1298984,173.2,173.05,1.2975]
["bitfinex","SOLUSD",1641003597872,2.1298984,173.2,173.05,1.7975]
["bitfinex","SOLUSD",1641003598075,1.6298984,173.2,173.05,1.7975]
["bitfinex","SOLUSD",1641003598273,2.1298984,173.2,173.06,28.91733]
["bitfinex","SOLUSD",1641003598474,8.6655,173.16,173.09,8.6653]
["bitfinex","SOLUSD",1641003598874,8.6655,173.16,173.09,0.76]
["bitfinex","SOLUSD",1641003599476,8.6655,173.16,173.06,29.67733]
["bitfinex","SOLUSD",1641003599674,8.6655,173.16,173.06,30.93623]
["bitfinex","SOLUSD",1641003600079,8.6655,173.16,173.08,8.6654]
["bitfinex","SOLUSD",1641003600481,8.6655,173.16,173.08,9.4254]
["bitfinex","SOLUSD",1641003601980,9.1655,173.16,173.08,9.4254]
["bitfinex","SOLUSD",1641003602584,9.1655,173.16,173.08,9.1654]
["bitfinex","SOLUSD",1641003602801,1.6298984,173.17,173.08,9.1654]
["bitfinex","SOLUSD",1641003603402,79.8670984,173.2,173.08,9.1654]
["bitfinex","SOLUSD",1641003604009,79.8670984,173.2,173.08,9.4254]
["bitfinex","SOLUSD",1641003604213,78.2372,173.2,173.14,8.6622]
["bitfinex","SOLUSD",1641003604415,2.333395,173.21,173.14,9.1622]
["bitfinex","SOLUSD",1641003604605,2.333395,173.21,173.14,9.4222]
["bitfinex","SOLUSD",1641003606608,10.995995,173.21,173.14,9.4222]
["bitfinex","SOLUSD",1641003608609,10.995995,173.21,173.14,8.9222]
["bitfinex","SOLUSD",1641003609112,10.995995,173.21,173.14,0.26]
["bitfinex","SOLUSD",1641003609409,11.495995,173.21,173.14,0.26]
["bitfinex","SOLUSD",1641003609608,11.495995,173.21,173.13,0.5]
["bitfinex","SOLUSD",1641003610009,13.1258934,173.21,173.13,0.5]
["bitfinex","SOLUSD",1641003610214,13.1258934,173.21,173.09,29.6365]
["bitfinex","SOLUSD",1641003610613,13.1258934,173.21,173.12,8.6641]
["bitfinex","SOLUSD",1641003610911,8.664,173.19,173.12,9.1641]
["bitfinex","SOLUSD",1641003611118,8.664,173.19,173.12,9.4241]
["bitfinex","SOLUSD",1641003611615,8.664,173.19,173.12,0.26]
["bitfinex","SOLUSD",1641003611820,9.164,173.19,173.1,1.2651]
["bitfinex","SOLUSD",1641003612017,9.164,173.19,173.1,10.4298]
["bitfinex","SOLUSD",1641003612814,9.164,173.19,173.1,9.1647]
["bitfinex","SOLUSD",1641003613015,10.7938984,173.19,173.1,9.4247]
["bitfinex","SOLUSD",1641003613616,1.6298984,173.18,173.1,9.4247]
["bitfinex","SOLUSD",1641003613819,2.1298984,173.18,173.05,28.8845]
["bitfinex","SOLUSD",1641003614018,8.6661,173.14,173.08,0.5]
["bitfinex","SOLUSD",1641003614217,8.6661,173.14,173.03,72.0249]
["bitfinex","SOLUSD",1641003614419,8.6661,173.14,173.05,0.5]
["bitfinex","SOLUSD",1641003614917,8.6661,173.14,173.04,31.01289333]
["bitfinex","SOLUSD",1641003615120,8.6661,173.14,173.04,31.27289333]
["bitfinex","SOLUSD",1641003615318,8.6661,173.14,173.04,31.77289333]
["bitfinex","SOLUSD",1641003615721,8.6661,173.14,173.08,8.6661]
["bitfinex","SOLUSD",1641003615920,8.6661,173.14,173.08,9.1661]
["bitfinex","SOLUSD",1641003616119,8.6661,173.14,173.08,9.4261]
["bitfinex","SOLUSD",1641003616721,8.6661,173.14,173.08,0.76]
["bitfinex","SOLUSD",1641003616923,8.6661,173.14,173.08,0.26]
["bitfinex","SOLUSD",1641003617222,8.6661,173.14,173.07,0.26]
["bitfinex","SOLUSD",1641003617419,9.1661,173.14,173.07,0.26]
["bitfinex","SOLUSD",1641003617622,9.1661,173.14,173.05,1.5288]
["bitfinex","SOLUSD",1641003618026,8.6661,173.14,173.05,1.5288]
["bitfinex","SOLUSD",1641003618426,10.7959984,173.14,173.05,2.0288]
["bitfinex","SOLUSD",1641003618626,10.7959984,173.14,173.05,1.2688]
["bitfinex","SOLUSD",1641003618832,10.7959984,173.14,173.05,1.7688]
["bitfinex","SOLUSD",1641003619528,10.7959984,173.14,173.05,1.2688]
["bitfinex","SOLUSD",1641003619927,10.2959984,173.14,173.05,1.2688]
["bitfinex","SOLUSD",1641003620529,10.2959984,173.14,173.05,1.5288]
["bitfinex","SOLUSD",1641003620731,10.2959984,173.14,173.05,2.0288]
["bitfinex","SOLUSD",1641003621430,10.7959984,173.14,173.05,2.0288]
["bitfinex","SOLUSD",1641003621731,10.2959984,173.14,173.05,10.6962]
["bitfinex","SOLUSD",1641003621931,10.7959984,173.14,173.05,10.6962]
["bitfinex","SOLUSD",1641003622133,10.2959984,173.14,173.05,10.6962]
["bitfinex","SOLUSD",1641003622531,1.6298984,173.14,173.05,10.6962]
["bitfinex","SOLUSD",1641003623134,1.6298984,173.16,173.05,10.6962]
["bitfinex","SOLUSD",1641003624633,8.666,173.15,173.05,10.6962]
["bitfinex","SOLUSD",1641003624832,8.666,173.15,173.05,15.7382]
["bitfinex","SOLUSD",1641003625235,1.6298984,173.16,173.05,15.7382]
["bitfinex","SOLUSD",1641003626234,79.4044984,173.18,173.05,15.7382]
["bitfinex","SOLUSD",1641003626740,8.665,173.17,173.05,15.7382]
["bitfinex","SOLUSD",1641003627840,79.4044984,173.18,173.05,15.7382]
["bitfinex","SOLUSD",1641003628243,77.7746,173.18,173.05,15.7382]
["bitfinex","SOLUSD",1641003629464,86.4387,173.18,173.05,15.7382]
["bitfinex","SOLUSD",1641003629663,86.9387,173.18,173.05,10.6962]
["bitfinex","SOLUSD",1641003630465,8.6662,173.14,173.05,10.6962]
["bitfinex","SOLUSD",1641003634372,8.6662,173.14,173.05,0.26]
["bitfinex","SOLUSD",1641003634572,8.6662,173.14,173.05,0.5]
["bitfinex","SOLUSD",1641003634774,10.7960984,173.14,173.05,0.5]
["bitfinex","SOLUSD",1641003635274,10.7960984,173.14,173.04,0.76]
["bitfinex","SOLUSD",1641003635474,10.7960984,173.14,173.03,2.0209]
["bitfinex","SOLUSD",1641003636074,10.7960984,173.14,173.05,8.6669]
["bitfinex","SOLUSD",1641003636577,10.7960984,173.14,173.05,9.4269]
["bitfinex","SOLUSD",1641003636776,10.7960984,173.14,173.05,8.6669]
["bitfinex","SOLUSD",1641003636976,10.2960984,173.14,173.05,9.1669]
["bitfinex","SOLUSD",1641003637474,10.7960984,173.14,173.05,9.1669]
["bitfinex","SOLUSD",1641003638079,10.7960984,173.14,173.05,9.4269]
["bitfinex","SOLUSD",1641003638277,10.2960984,173.14,173.05,9.4269]
["bitfinex","SOLUSD",1641003638479,10.7960984,173.14,173.05,9.4269]
["bitfinex","SOLUSD",1641003638680,10.2960984,173.14,173.05,9.4269]
["bitfinex","SOLUSD",1641003639079,1.6298984,173.14,173.05,9.4269]
["bitfinex","SOLUSD",1641003639880,75.9048,173.17,173.05,9.4269]
["bitfinex","SOLUSD",1641003640681,8.6651,173.16,173.05,9.4269]
["bitfinex","SOLUSD",1641003641284,79.4044984,173.18,173.06,1.2636]
["bitfinex","SOLUSD",1641003641483,79.4044984,173.18,173.1,8.6648]
["bitfinex","SOLUSD",1641003641882,79.4044984,173.18,173.1,9.4248]
["bitfinex","SOLUSD",1641003642683,1.6298984,173.16,173.1,9.4248]
["bitfinex","SOLUSD",1641003643085,1.6298984,173.16,173.1,0.76]
["bitfinex","SOLUSD",1641003643281,10.2944984,173.17,173.1,0.76]
["bitfinex","SOLUSD",1641003643481,10.2944984,173.17,173.09,9.425]
["bitfinex","SOLUSD",1641003649916,10.2944984,173.17,173.09,9.165]
["bitfinex","SOLUSD",1641003650120,10.7944984,173.17,173.06,1.2636]
["bitfinex","SOLUSD",1641003650314,10.7944984,173.17,173.02,76.2011]
["bitfinex","SOLUSD",1641003650518,11.0544984,173.17,173.03,0.5]
["bitfinex","SOLUSD",1641003651117,1.6298984,173.14,173.02,76.7011]
["bitfinex","SOLUSD",1641003651318,8.6675,173.12,173.04,8.6671]
["bitfinex","SOLUSD",1641003651514,8.6675,173.12,173.04,8.9271]
["bitfinex","SOLUSD",1641003651716,8.6675,173.12,173.04,9.4271]
["bitfinex","SOLUSD",1641003652115,1.6298984,173.13,173.04,9.4271]
["bitfinex","SOLUSD",1641003652316,10.2964984,173.13,173.04,9.4271]
["bitfinex","SOLUSD",1641003652916,8.6666,173.13,173.04,9.4271]
["bitfinex","SOLUSD",1641003655218,10.2959984,173.14,173.04,9.4271]
["bitfinex","SOLUSD",1641003655421,1.6298984,173.14,173.04,9.4271]
["bitfinex","SOLUSD",1641003656628,8.6656,173.15,173.07,8.6659]
["bitfinex","SOLUSD",1641003657025,8.6656,173.15,173.07,9.4259]
["bitfinex","SOLUSD",1641003657725,8.6656,173.15,173.08,26.07788804]
["bitfinex","SOLUSD",1641003658124,8.6656,173.15,173.08,26.33788804]
["bitfinex","SOLUSD",1641003658331,8.6656,173.15,173.08,26.83788804]
["bitfinex","SOLUSD",1641003658730,8.6656,173.15,173.08,35.50338804]
["bitfinex","SOLUSD",1641003661330,8.6656,173.15,173.08,9.4255]
["bitfinex","SOLUSD",1641003661529,8.6656,173.15,173.08,0.26]
["bitfinex","SOLUSD",1641003661929,8.6656,173.15,173.07,9.426]
["bitfinex","SOLUSD",1641003662132,9.1656,173.15,173.07,9.426]
["bitfinex","SOLUSD",1641003662332,9.1656,173.15,173.05,1.2622]
["bitfinex","SOLUSD",1641003663335,10.7954984,173.15,173.05,1.2622]
["bitfinex","SOLUSD",1641003663735,10.7954984,173.15,173.02,84.8693]
["bitfinex","SOLUSD",1641003663936,11.0554984,173.15,173.02,84.8693]
["bitfinex","SOLUSD",1641003664437,8.6695,173.08,173.0,79.2013]
["bitfinex","SOLUSD",1641003664638,8.6695,173.08,172.99,1.2692]
["bitfinex","SOLUSD",1641003664837,9.1695,173.08,172.97,6.03103645]
["bitfinex","SOLUSD",1641003665038,1.32185887,173.07,172.97,6.03103645]
["bitfinex","SOLUSD",1641003665238,0.76,173.08,172.93,94.5]
["bitfinex","SOLUSD",1641003665439,8.6729,173.02,172.93,94.5]
["bitfinex","SOLUSD",1641003665640,8.6729,173.02,172.93,124.56950926]
["bitfinex","SOLUSD",1641003665840,9.1729,173.02,172.93,124.56950926]
["bitfinex","SOLUSD",1641003666041,9.1729,173.02,172.93,30.06950926]
["bitfinex","SOLUSD",1641003666673,9.1729,173.02,172.93,30.56950926]
["bitfinex","SOLUSD",1641003666874,9.1729,173.02,172.93,30.06950926]
["bitfinex","SOLUSD",1641003667070,9.1729,173.02,172.93,30.32950926]
["bitfinex","SOLUSD",1641003669366,9.1729,173.02,172.93,30.06950926]
["bitfinex","SOLUSD",1641003669968,8.6729,173.02,172.93,30.56950926]
["bitfinex","SOLUSD",1641003670168,1.6298984,173.05,172.93,30.56950926]
["bitfinex","SOLUSD",1641003670169,8.6719,173.04,172.93,30.56950926]
["bitfinex","SOLUSD",1641003670569,8.6719,173.04,172.93,30.82950926]
["bitfinex","SOLUSD",1641003671570,75.131,173.05,172.93,39.50200926]
["bitfinex","SOLUSD",1641003673374,84.3019,173.05,172.93,39.50200926]
["bitfinex","SOLUSD",1641003673574,84.3019,173.05,172.93,8.9325]
["bitfinex","SOLUSD",1641003673773,84.3019,173.05,172.88,1.3001]
["bitfinex","SOLUSD",1641003673972,84.5619,173.05,172.88,1.3001]
["bitfinex","SOLUSD",1641003674574,84.5619,173.05,172.89,1.2807]
["bitfinex","SOLUSD",1641003674973,84.5619,173.05,172.89,1.5407]
["bitfinex","SOLUSD",1641003675179,86.1917984,173.05,172.89,2.0407]
["bitfinex","SOLUSD",1641003675575,86.1917984,173.05,172.91,8.6733]
["bitfinex","SOLUSD",1641003675976,86.1917984,173.05,172.91,8.9333]
["bitfinex","SOLUSD",1641003677078,86.1917984,173.05,172.92,1.2921]
["bitfinex","SOLUSD",1641003677276,1.6298984,173.04,172.92,1.2921]
["bitfinex","SOLUSD",1641003677476,8.6736,173.0,172.92,1.5521]
["bitfinex","SOLUSD",1641003679176,8.6736,173.0,172.92,2.0521]
["bitfinex","SOLUSD",1641003680778,8.6736,173.0,172.92,1.5521]
["bitfinex","SOLUSD",1641003680982,9.1736,173.0,172.92,1.5521]
["bitfinex","SOLUSD",1641003681580,8.6736,173.0,172.92,1.5521]
["bitfinex","SOLUSD",1641003682883,8.6736,173.0,172.92,2.0521]
["bitfinex","SOLUSD",1641003684086,8.6736,173.0,172.92,1.5521]
["bitfinex","SOLUSD",1641003685888,8.6736,173.0,172.92,2.0521]
["bitfinex","SOLUSD",1641003686989,8.6736,173.0,172.92,1.5521]
["bitfinex","SOLUSD",1641003687188,8.6736,173.0,172.92,2.0521]
["bitfinex","SOLUSD",1641003688092,8.6736,173.0,172.92,1.5521]
["bitfinex","SOLUSD",1641003688490,8.6736,173.0,172.92,2.0521]
["bitfinex","SOLUSD",1641003689092,8.6736,173.0,172.92,1.5521]
["bitfinex","SOLUSD",1641003689290,8.6736,173.0,172.92,2.0521]
["bitfinex","SOLUSD",1641003689493,8.6736,173.0,172.92,1.5521]
["bitfinex","SOLUSD",1641003690896,11.006996,173.0,172.92,1.5521]
["bitfinex","SOLUSD",1641003691291,2.333396,173.0,172.92,1.5521]
["bitfinex","SOLUSD",1641003691491,2.333396,173.0,172.92,2.0521]
["bitfinex","SOLUSD",1641003692492,2.333396,173.0,172.92,10.725]
["bitfinex","SOLUSD",1641003698999,2.333396,173.0,172.92,16.26500293]
["bitfinex","SOLUSD",1641003699200,2.333396,173.0,172.92,17.69169661]
["bitfinex","SOLUSD",1641003699998,2.333396,173.0,172.92,26.74858276]
["bitfinex","SOLUSD",1641003700198,2.333396,173.0,172.92,35.49768402]
["bitfinex","SOLUSD",1641003700425,1.6298984,173.09,173.0,2.33]
["bitfinex","SOLUSD",1641003700722,1.6298984,173.09,173.04,8.6659]
["bitfinex","SOLUSD",1641003700924,1.6298984,173.13,173.05,25.36795726]
["bitfinex","SOLUSD",1641003701126,1.6298984,173.13,173.05,25.62795726]
["bitfinex","SOLUSD",1641003701324,1.6298984,173.13,173.05,27.55465094]
["bitfinex","SOLUSD",1641003701623,3.9632934,173.13,173.06,1.42669368]
["bitfinex","SOLUSD",1641003702023,3.9632934,173.13,173.06,2.18669368]
["bitfinex","SOLUSD",1641003702024,2.333395,173.13,173.06,2.18669368]
["bitfinex","SOLUSD",1641003702622,2.333395,173.13,173.09,8.6639]
["bitfinex","SOLUSD",1641003703123,2.333395,173.13,173.09,9.4239]
["bitfinex","SOLUSD",1641003711931,1.6298984,173.17,173.09,9.4239]
["bitfinex","SOLUSD",1641003713739,1.6298984,173.17,173.09,9.1639]
["bitfinex","SOLUSD",1641003713937,2.1298984,173.17,173.0,2.33]
["bitfinex","SOLUSD",1641003714139,3.71537349,173.17,173.0,2.33]
["bitfinex","SOLUSD",1641003714737,12.38047349,173.17,173.0,2.33]
["bitfinex","SOLUSD",1641003714937,1.6298984,173.12,173.0,2.33]
["bitfinex","SOLUSD",1641003715137,1.6298984,173.12,173.0,10.9996]
["bitfinex","SOLUSD",1641003715341,1.6298984,173.1,173.0,10.9996]
["bitfinex","SOLUSD",1641003715539,1.6298984,173.1,173.0,11.2596]
["bitfinex","SOLUSD",1641003715740,1.6298984,173.1,173.0,11.7596]
["bitfinex","SOLUSD",1641003716141,1.6298984,173.11,173.0,11.7596]
["bitfinex","SOLUSD",1641003716542,2.1298984,173.11,173.0,11.7596]
["bitfinex","SOLUSD",1641003716742,8.6691,173.09,173.0,11.7596]
["bitfinex","SOLUSD",1641003717842,11.002495,173.09,173.0,11.7596]
["bitfinex","SOLUSD",1641003718445,11.502495,173.09,173.0,11.7596]
["bitfinex","SOLUSD",1641003718744,11.002495,173.09,173.0,11.7596]
["bitfinex","SOLUSD",1641003720044,2.333395,173.09,173.0,11.7596]
["bitfinex","SOLUSD",1641003722548,2.333395,173.09,173.0,11.4996]
["bitfinex","SOLUSD",1641003724160,2.333395,173.09,173.0,11.7596]
["bitfinex","SOLUSD",1641003728159,8.6683,173.1,173.0,11.7596]
["bitfinex","SOLUSD",1641003728759,2.333395,173.09,173.0,11.7596]
["bitfinex","SOLUSD",1641003733568,2.333395,173.09,173.0,11.2596]
["bitfinex","SOLUSD",1641003733766,2.833395,173.09,173.0,11.2596]
["bitfinex","SOLUSD",1641003733968,2.833395,173.09,173.0,2.59]
["bitfinex","SOLUSD",1641003734887,2.833395,173.09,173.0,3.09]
["bitfinex","SOLUSD",1641003735686,11.502095,173.09,173.0,11.7598]
["bitfinex","SOLUSD",1641003736289,11.502095,173.09,173.0,2.33]
["bitfinex","SOLUSD",1641003736491,11.762095,173.09,173.0,2.33]
["bitfinex","SOLUSD",1641003737790,13.08757009,173.09,173.0,2.33]
["bitfinex","SOLUSD",1641003738193,13.08757009,173.09,173.0,2.59]
["bitfinex","SOLUSD",1641003738396,11.762095,173.09,173.0,2.33]
["bitfinex","SOLUSD",1641003738591,11.762095,173.09,173.0,2.59]
["bitfinex","SOLUSD",1641003738794,9.4287,173.09,173.0,2.59]
["bitfinex","SOLUSD",1641003739392,11.0585984,173.09,173.0,2.59]
["bitfinex","SOLUSD",1641003739594,10.5585984,173.09,173.0,2.59]
["bitfinex","SOLUSD",1641003739794,11.0585984,173.09,173.0,2.59]
["bitfinex","SOLUSD",1641003741395,11.0585984,173.09,173.0,2.33]
["bitfinex","SOLUSD",1641003741595,11.0585984,173.09,173.0,2.59]
["bitfinex","SOLUSD",1641003742998,1.6298984,173.05,173.0,2.59]
["bitfinex","SOLUSD",1641003743197,8.6732,173.03,173.0,2.59]
["bitfinex","SOLUSD",1641003743399,6.06235857,173.02,173.0,2.59]
["bitfinex","SOLUSD",1641003744699,8.6733,173.01,173.0,2.59]
["bitfinex","SOLUSD",1641003745500,9.1733,173.01,173.0,2.59]
["bitfinex","SOLUSD",1641003747801,9.1733,173.01,173.0,2.33]
["bitfinex","SOLUSD",1641003748101,11.506695,173.01,173.0,2.33]
["bitfinex","SOLUSD",1641003748803,11.506695,173.01,172.88,94.5]
["bitfinex","SOLUSD",1641003749005,11.766695,173.01,172.88,94.5]
["bitfinex","SOLUSD",1641003750003,11.766695,173.01,172.88,94.76]
["bitfinex","SOLUSD",1641003750206,11.766695,173.01,172.88,31.24629924]
["bitfinex","SOLUSD",1641003750903,11.766695,173.01,172.88,31.74629924]
["bitfinex","SOLUSD",1641003751304,11.766695,173.01,172.88,31.24629924]
["bitfinex","SOLUSD",1641003751305,11.506695,173.01,172.88,31.24629924]
["bitfinex","SOLUSD",1641003751505,11.506695,173.01,172.88,31.74629924]
["bitfinex","SOLUSD",1641003752505,11.506695,173.01,172.88,31.24629924]
["bitfinex","SOLUSD",1641003752704,11.506695,173.01,172.88,40.42129924]
["bitfinex","SOLUSD",1641003753707,11.506695,173.01,172.88,31.24629924]
["bitfinex","SOLUSD",1641003754107,89.057395,173.01,172.88,0.26]
["bitfinex","SOLUSD",1641003754306,89.317395,173.01,172.83,74.3222]
["bitfinex","SOLUSD",1641003754708,89.317395,173.01,172.87,8.6755]
["bitfinex","SOLUSD",1641003754909,89.317395,173.01,172.87,0.5]
["bitfinex","SOLUSD",1641003755408,1.6298984,173.0,172.84,30.85524686]
["bitfinex","SOLUSD",1641003755607,8.6767,172.94,172.84,30.85524686]
["bitfinex","SOLUSD",1641003755808,28.9223,172.99,172.86,8.6761]
["bitfinex","SOLUSD",1641003756010,1.6298984,172.98,172.86,8.6761]
["bitfinex","SOLUSD",1641003756307,1.6298984,172.98,172.86,9.1761]
["bitfinex","SOLUSD",1641003756508,2.1298984,172.98,172.86,9.4361]
["bitfinex","SOLUSD",1641003756711,8.6756,172.97,172.86,9.4361]
["bitfinex","SOLUSD",1641003757010,8.6756,172.97,172.86,8.9361]
["bitfinex","SOLUSD",1641003757308,8.6756,172.97,172.86,9.4361]
["bitfinex","SOLUSD",1641003757511,9.1756,172.97,172.86,9.4361]
["bitfinex","SOLUSD",1641003757809,9.1756,172.97,172.86,8.9361]
["bitfinex","SOLUSD",1641003758009,9.1756,172.97,172.86,9.4361]
["bitfinex","SOLUSD",1641003758509,9.1756,172.97,172.86,8.9361]
["bitfinex","SOLUSD",1641003758709,9.1756,172.97,172.86,9.4361]
["bitfinex","SOLUSD",1641003759010,8.6756,172.97,172.86,9.4361]
["bitfinex","SOLUSD",1641003759211,1.6298984,172.99,172.86,9.4361]
["bitfinex","SOLUSD",1641003760012,1.6298984,172.99,172.87,1.3404]
["bitfinex","SOLUSD",1641003760212,1.6298984,172.99,172.87,30.2513]
["bitfinex","SOLUSD",1641003760412,8.6739,173.0,172.87,31.0113]
["bitfinex","SOLUSD",1641003760814,9.1739,173.0,172.87,31.0113]
["bitfinex","SOLUSD",1641003761814,9.1739,173.0,172.9,8.6743]
["bitfinex","SOLUSD",1641003762013,9.1739,173.0,172.9,8.9343]
["bitfinex","SOLUSD",1641003762416,9.1739,173.0,172.91,29.27011535]
["bitfinex","SOLUSD",1641003762615,9.1739,173.0,172.91,29.53011535]
["bitfinex","SOLUSD",1641003762815,9.1739,173.0,172.91,30.03011535]
["bitfinex","SOLUSD",1641003763414,9.1739,173.0,172.91,29.53011535]
["bitfinex","SOLUSD",1641003763814,9.1739,173.0,172.91,0.26]
["bitfinex","SOLUSD",1641003764015,9.4339,173.0,172.87,1.6004]
["bitfinex","SOLUSD",1641003764217,9.4339,173.0,172.87,2.1004]
["bitfinex","SOLUSD",1641003764419,1.6298984,172.98,172.87,1.6004]
["bitfinex","SOLUSD",1641003764617,8.6762,172.95,172.87,1.6004]
["bitfinex","SOLUSD",1641003765119,8.6762,172.95,172.87,2.1004]
["bitfinex","SOLUSD",1641003765319,1.6298984,172.98,172.87,10.2761]
["bitfinex","SOLUSD",1641003765717,8.6757,172.96,172.87,10.2761]
["bitfinex","SOLUSD",1641003765916,8.6757,172.96,172.87,10.7761]
["bitfinex","SOLUSD",1641003766318,8.6757,172.96,172.87,10.2761]
["bitfinex","SOLUSD",1641003766519,11.009095,172.96,172.87,10.2761]
["bitfinex","SOLUSD",1641003766719,11.009095,172.96,172.87,10.7761]
["bitfinex","SOLUSD",1641003766918,11.009095,172.96,172.87,10.2761]
["bitfinex","SOLUSD",1641003767524,11.009095,172.96,172.87,10.7761]
["bitfinex","SOLUSD",1641003767721,11.009095,172.96,172.87,2.1004]
["bitfinex","SOLUSD",1641003767949,11.009095,172.96,172.87,1.6004]
["bitfinex","SOLUSD",1641003768148,11.009095,172.96,172.87,2.1004]
["bitfinex","SOLUSD",1641003768448,2.333395,172.96,172.87,2.1004]
["bitfinex","SOLUSD",1641003769749,11.008895,172.96,172.87,10.7764]
["bitfinex","SOLUSD",1641003769952,11.008895,172.96,172.87,10.2764]
["bitfinex","SOLUSD",1641003770150,11.008895,172.96,172.87,10.7764]
["bitfinex","SOLUSD",1641003771154,11.008895,172.96,172.87,10.5164]
["bitfinex","SOLUSD",1641003771552,11.008895,172.96,172.87,10.0164]
["bitfinex","SOLUSD",1641003771952,11.008895,172.96,172.87,10.5164]
["bitfinex","SOLUSD",1641003772153,2.333395,172.96,172.87,10.5164]
["bitfinex","SOLUSD",1641003772554,2.333395,172.96,172.87,10.7764]
["bitfinex","SOLUSD",1641003773053,2.333395,172.96,172.87,10.5164]
["bitfinex","SOLUSD",1641003773452,2.333395,172.96,172.87,10.0164]
["bitfinex","SOLUSD",1641003773652,11.008795,172.96,172.87,10.5164]
["bitfinex","SOLUSD",1641003774053,11.008795,172.96,172.87,10.0164]
["bitfinex","SOLUSD",1641003774352,11.008795,172.96,172.87,10.5164]
["bitfinex","SOLUSD",1641003774552,11.008795,172.96,172.87,10.7764]
["bitfinex","SOLUSD",1641003775156,11.008795,172.96,172.87,10.2764]
["bitfinex","SOLUSD",1641003775356,11.008795,172.96,172.87,10.7764]
["bitfinex","SOLUSD",1641003775952,11.008795,172.96,172.87,10.2764]
["bitfinex","SOLUSD",1641003776353,11.008795,172.96,172.87,10.7764]
["bitfinex","SOLUSD",1641003776652,8.6754,172.96,172.87,10.7764]
["bitfinex","SOLUSD",1641003778859,8.6748,172.97,172.87,10.7764]
["bitfinex","SOLUSD",1641003779259,2.333395,172.99,172.87,10.7764]
["bitfinex","SOLUSD",1641003783365,2.333395,172.99,172.93,8.6704]
["bitfinex","SOLUSD",1641003783562,2.333395,172.99,172.94,29.20700468]
["bitfinex","SOLUSD",1641003783962,2.333395,172.99,172.94,29.96700468]
["bitfinex","SOLUSD",1641003784563,2.333395,172.99,172.96,8.6697]
["bitfinex","SOLUSD",1641003784965,1.6298984,173.07,172.96,16.7537]
["bitfinex","SOLUSD",1641003785564,1.6298984,173.08,172.96,16.7537]
["bitfinex","SOLUSD",1641003785866,10.2996984,173.08,173.01,8.6696]
["bitfinex","SOLUSD",1641003786065,2.333395,173.07,173.01,8.9296]
["bitfinex","SOLUSD",1641003786264,2.333395,173.07,173.01,9.4296]
["bitfinex","SOLUSD",1641003786464,2.333395,173.07,173.01,35.60914531]
["bitfinex","SOLUSD",1641003786664,3.9632934,173.07,173.01,35.60914531]
["bitfinex","SOLUSD",1641003787366,2.333395,173.07,173.01,35.60914531]
["bitfinex","SOLUSD",1641003788167,2.333395,173.07,173.01,9.4296]
["bitfinex","SOLUSD",1641003793272,2.333395,173.07,173.01,8.9296]
["bitfinex","SOLUSD",1641003793473,2.333395,173.07,173.01,0.26]
["bitfinex","SOLUSD",1641003793871,2.333395,173.07,172.99,9.4305]
["bitfinex","SOLUSD",1641003794100,1.6298984,173.06,172.99,9.4305]
["bitfinex","SOLUSD",1641003794492,3.9632934,173.07,172.99,8.9305]
["bitfinex","SOLUSD",1641003794692,8.6709,173.06,172.99,8.9305]
["bitfinex","SOLUSD",1641003795093,10.3007984,173.06,172.99,9.4305]
["bitfinex","SOLUSD",1641003795694,8.6709,173.06,172.99,9.4305]
["bitfinex","SOLUSD",1641003796292,10.3007984,173.06,172.99,9.4305]
["bitfinex","SOLUSD",1641003797693,12.6341934,173.06,172.99,9.4305]
["bitfinex","SOLUSD",1641003798493,12.6341934,173.06,172.99,8.9305]
["bitfinex","SOLUSD",1641003798693,12.6341934,173.06,172.99,8.6705]
["bitfinex","SOLUSD",1641003799997,12.6341934,173.06,172.99,8.9305]
["bitfinex","SOLUSD",1641003800599,10.3009984,173.05,172.99,8.9305]
["bitfinex","SOLUSD",1641003804706,8.6711,173.05,172.99,8.9305]
["bitfinex","SOLUSD",1641003805305,10.3009984,173.05,172.99,8.9305]
["bitfinex","SOLUSD",1641003805905,3.9632934,173.06,172.99,9.4305]
["bitfinex","SOLUSD",1641003806507,2.333395,173.06,172.99,9.4305]
["bitfinex","SOLUSD",1641003810408,2.333395,173.06,172.99,9.1705]
["bitfinex","SOLUSD",1641003810610,2.333395,173.06,172.99,8.6705]
["bitfinex","SOLUSD",1641003810809,3.9632934,173.06,172.99,8.6705]
["bitfinex","SOLUSD",1641003811009,3.9632934,173.06,172.98,8.6715]
["bitfinex","SOLUSD",1641003811414,1.6298984,173.05,172.98,8.6715]
["bitfinex","SOLUSD",1641003811613,1.6298984,173.05,172.98,8.9315]
["bitfinex","SOLUSD",1641003812213,10.3011984,173.05,172.98,0.26]
["bitfinex","SOLUSD",1641003812412,10.8011984,173.05,172.98,0.26]
["bitfinex","SOLUSD",1641003812612,10.3011984,173.05,172.97,10.7777]
["bitfinex","SOLUSD",1641003813013,10.8011984,173.05,172.97,10.7777]
["bitfinex","SOLUSD",1641003813613,13.1345934,173.05,172.97,10.7777]
["bitfinex","SOLUSD",1641003814213,13.3945934,173.05,172.97,9.1718]
["bitfinex","SOLUSD",1641003814413,13.3945934,173.05,172.85,72.6884]
["bitfinex","SOLUSD",1641003814614,73.3288,173.04,172.92,0.26]
["bitfinex","SOLUSD",1641003814812,74.5548,173.04,172.92,0.26]
["bitfinex","SOLUSD",1641003815013,1.6298984,173.02,172.87,25.29923777]
["bitfinex","SOLUSD",1641003815414,2.3898984,173.02,172.88,1.2981]
["bitfinex","SOLUSD",1641003815615,8.6746,172.98,172.91,8.6742]
["bitfinex","SOLUSD",1641003816115,8.6746,172.98,172.91,9.1742]
["bitfinex","SOLUSD",1641003817420,8.6746,172.98,172.91,9.4342]
["bitfinex","SOLUSD",1641003817617,8.6746,172.98,172.91,0.76]
["bitfinex","SOLUSD",1641003817817,9.1746,172.98,172.91,0.76]
["bitfinex","SOLUSD",1641003818017,9.1746,172.98,172.89,8.9347]
["bitfinex","SOLUSD",1641003818417,9.1746,172.98,172.89,0.26]
["bitfinex","SOLUSD",1641003818618,9.1746,172.98,172.88,1.2981]
["bitfinex","SOLUSD",1641003819019,10.8044984,172.98,172.88,1.2981]
["bitfinex","SOLUSD",1641003819623,10.8044984,172.98,172.88,9.9737]
["bitfinex","SOLUSD",1641003820020,10.8044984,172.98,172.88,10.2337]
["bitfinex","SOLUSD",1641003820219,10.3044984,172.98,172.88,10.2337]
["bitfinex","SOLUSD",1641003820421,10.3044984,172.98,172.88,10.7337]
["bitfinex","SOLUSD",1641003820618,8.6746,172.98,172.88,10.2337]
["bitfinex","SOLUSD",1641003820821,8.6746,172.98,172.88,10.7337]
["bitfinex","SOLUSD",1641003821119,8.6746,172.98,172.88,10.2337]
["bitfinex","SOLUSD",1641003821719,8.6746,172.98,172.88,10.7337]
["bitfinex","SOLUSD",1641003825222,9.1746,172.98,172.88,10.7337]
["bitfinex","SOLUSD",1641003825823,9.1746,172.98,172.88,10.2337]
["bitfinex","SOLUSD",1641003826922,9.1746,172.98,172.88,10.7337]
["bitfinex","SOLUSD",1641003827322,9.1746,172.98,172.88,10.2337]
["bitfinex","SOLUSD",1641003827843,8.6746,172.98,172.88,10.7337]
["bitfinex","SOLUSD",1641003828025,10.3036984,172.99,172.88,10.7337]
["bitfinex","SOLUSD",1641003828224,1.6298984,172.99,172.88,10.7337]
["bitfinex","SOLUSD",1641003828824,1.2667,173.0,172.88,10.7337]
["bitfinex","SOLUSD",1641003829625,8.6741,172.99,172.88,10.7337]
["bitfinex","SOLUSD",1641003832727,8.6741,172.99,172.88,10.4737]
["bitfinex","SOLUSD",1641003832932,9.1741,172.99,172.88,10.4737]
["bitfinex","SOLUSD",1641003833131,8.6741,172.99,172.88,10.4737]
["bitfinex","SOLUSD",1641003833727,9.1741,172.99,172.88,10.4737]
["bitfinex","SOLUSD",1641003834131,9.1741,172.99,172.88,10.7337]
["bitfinex","SOLUSD",1641003836855,8.6741,172.99,172.88,10.7337]
["bitfinex","SOLUSD",1641003839161,1.2325,173.02,172.88,10.7337]
["bitfinex","SOLUSD",1641003840662,9.9052,173.02,172.88,10.7337]
["bitfinex","SOLUSD",1641003840863,10.4052,173.02,172.88,10.7337]
["bitfinex","SOLUSD",1641003841060,9.9052,173.02,172.88,10.7337]
["bitfinex","SOLUSD",1641003841863,10.4052,173.02,172.88,10.7337]
["bitfinex","SOLUSD",1641003842065,9.9052,173.02,172.88,10.7337]
["bitfinex","SOLUSD",1641003846970,12.238595,173.02,172.88,10.7337]
["bitfinex","SOLUSD",1641003850472,11.006095,173.02,172.88,17.0347]
["bitfinex","SOLUSD",1641003850675,2.333395,173.02,172.88,26.09158615]
["bitfinex","SOLUSD",1641003850875,2.333395,173.02,172.88,31.77592681]
["bitfinex","SOLUSD",1641003851079,2.333395,173.02,172.88,40.52502807]
["bitfinex","SOLUSD",1641003853282,2.333395,173.02,172.88,40.26502807]
["bitfinex","SOLUSD",1641003854910,2.333395,173.02,172.88,40.52502807]
["bitfinex","SOLUSD",1641003856315,2.333395,173.02,172.88,41.95172175]
["bitfinex","SOLUSD",1641003857015,8.6713,173.04,172.88,41.95172175]
["bitfinex","SOLUSD",1641003859017,11.004695,173.04,172.88,41.95172175]
["bitfinex","SOLUSD",1641003860419,2.333395,173.04,172.88,41.95172175]
["bitfinex","SOLUSD",1641003862722,11.004895,173.04,172.88,34.58068741]
["bitfinex","SOLUSD",1641003863421,1.6298984,173.03,172.88,34.58068741]
["bitfinex","SOLUSD",1641003863721,8.6723,173.02,172.88,28.27968741]
["bitfinex","SOLUSD",1641003864223,8.6723,173.02,172.88,28.53968741]
["bitfinex","SOLUSD",1641003865321,10.3021984,173.02,172.88,28.53968741]
["bitfinex","SOLUSD",1641003866323,9.9809,173.01,172.88,28.53968741]
["bitfinex","SOLUSD",1641003867024,9.9809,173.01,172.88,19.79058615]
["bitfinex","SOLUSD",1641003869831,10.4809,173.01,172.88,19.79058615]
["bitfinex","SOLUSD",1641003870032,9.9809,173.01,172.88,19.79058615]
["bitfinex","SOLUSD",1641003870228,12.314295,173.01,172.88,19.79058615]
["bitfinex","SOLUSD",1641003872330,12.814295,173.01,172.88,19.79058615]
["bitfinex","SOLUSD",1641003872533,12.314295,173.01,172.88,19.79058615]
["bitfinex","SOLUSD",1641003872731,12.314295,173.01,172.88,10.7337]
["bitfinex","SOLUSD",1641003873355,13.9441934,173.01,172.88,10.7337]
["bitfinex","SOLUSD",1641003873754,13.9441934,173.01,172.88,10.4737]
["bitfinex","SOLUSD",1641003874156,14.4441934,173.01,172.88,10.4737]
["bitfinex","SOLUSD",1641003875058,14.4441934,173.01,172.88,10.7337]
["bitfinex","SOLUSD",1641003875458,1.6298984,173.0,172.88,10.7337]
["bitfinex","SOLUSD",1641003875659,10.3031984,173.0,172.88,10.7337]
["bitfinex","SOLUSD",1641003876060,1.6298984,173.0,172.88,10.7337]
["bitfinex","SOLUSD",1641003876660,3.641595,173.01,172.88,10.7337]
["bitfinex","SOLUSD",1641003877663,12.314195,173.01,172.88,10.7337]
["bitfinex","SOLUSD",1641003880265,13.9440934,173.01,172.88,10.7337]
["bitfinex","SOLUSD",1641003880562,12.1106984,173.01,172.88,10.7337]
["bitfinex","SOLUSD",1641003880964,11.6106984,173.01,172.88,10.7337]
["bitfinex","SOLUSD",1641003881163,12.1106984,173.01,172.88,10.7337]
["bitfinex","SOLUSD",1641003881664,12.1106984,173.01,172.88,10.4737]
["bitfinex","SOLUSD",1641003881866,14.4440934,173.01,172.88,10.4737]
["bitfinex","SOLUSD",1641003882068,1.6298984,172.99,172.88,10.4737]
["bitfinex","SOLUSD",1641003882266,8.6749,172.97,172.88,10.4737]
["bitfinex","SOLUSD",1641003882669,8.6749,172.97,172.88,8.6756]
["bitfinex","SOLUSD",1641003882871,9.1749,172.97,172.85,28.40454757]
["bitfinex","SOLUSD",1641003883070,9.1749,172.97,172.85,28.90454757]
["bitfinex","SOLUSD",1641003883471,1.6298984,172.96,172.85,0.5]
["bitfinex","SOLUSD",1641003883770,8.6767,172.93,172.85,0.5]
["bitfinex","SOLUSD",1641003883970,8.6767,172.93,172.83,96.5525]
["bitfinex","SOLUSD",1641003884571,8.6767,172.93,172.85,8.6769]
["bitfinex","SOLUSD",1641003884776,8.6767,172.93,172.83,96.2925]
["bitfinex","SOLUSD",1641003884972,8.6767,172.93,172.83,95.7925]
["bitfinex","SOLUSD",1641003885173,8.6767,172.93,172.83,94.5]
["bitfinex","SOLUSD",1641003885375,9.1767,172.93,172.83,94.5]
["bitfinex","SOLUSD",1641003885573,9.4367,172.93,172.83,94.5]
["bitfinex","SOLUSD",1641003886577,1.6298984,172.91,172.83,94.5]
["bitfinex","SOLUSD",1641003886775,8.6804,172.87,172.83,94.76]
["bitfinex","SOLUSD",1641003886976,9.1804,172.87,172.83,94.76]
["bitfinex","SOLUSD",1641003888276,9.1804,172.87,172.83,94.5]
["bitfinex","SOLUSD",1641003889475,9.1804,172.87,172.83,94.76]
["bitfinex","SOLUSD",1641003889776,9.1804,172.87,172.83,94.5]
["bitfinex","SOLUSD",1641003889975,8.6804,172.87,172.83,94.5]
["bitfinex","SOLUSD",1641003890175,8.6804,172.87,172.76,33.87418723]
["bitfinex","SOLUSD",1641003890176,9.1804,172.87,172.76,33.87418723]
["bitfinex","SOLUSD",1641003890376,9.1804,172.87,172.76,34.37418723]
["bitfinex","SOLUSD",1641003890583,8.6804,172.87,172.76,34.37418723]
["bitfinex","SOLUSD",1641003890777,9.1804,172.87,172.76,34.37418723]
["bitfinex","SOLUSD",1641003891380,9.1804,172.87,172.76,0.5]
["bitfinex","SOLUSD",1641003891607,9.4404,172.87,172.76,0.5]
["bitfinex","SOLUSD",1641003891782,9.4404,172.87,172.74,0.5]
["bitfinex","SOLUSD",1641003891979,157.3724,172.87,172.69,30.86679368]
["bitfinex","SOLUSD",1641003892182,157.3724,172.87,172.69,1.92669368]
["bitfinex","SOLUSD",1641003892382,1.6298984,172.83,172.7,39.99170603]
["bitfinex","SOLUSD",1641003892581,1.6298984,172.83,172.7,40.25170603]
["bitfinex","SOLUSD",1641003892782,2.1298984,172.83,172.7,40.75170603]
["bitfinex","SOLUSD",1641003893084,2.1298984,172.83,172.7,32.06820603]
["bitfinex","SOLUSD",1641003893281,0.5,172.83,172.7,31.80820603]
["bitfinex","SOLUSD",1641003893482,8.685,172.77,172.7,31.80820603]
["bitfinex","SOLUSD",1641003893781,8.685,172.77,172.7,31.30820603]
["bitfinex","SOLUSD",1641003894381,1.3473,172.82,172.7,31.30820603]
["bitfinex","SOLUSD",1641003894581,8.6845,172.78,172.7,31.56820603]
["bitfinex","SOLUSD",1641003894883,1.6298984,172.83,172.7,32.06820603]
["bitfinex","SOLUSD",1641003895084,1.6298984,172.83,172.7,33.49489971]
["bitfinex","SOLUSD",1641003895481,2.4667,172.85,172.7,33.49489971]
["bitfinex","SOLUSD",1641003895684,8.6819,172.84,172.71,1.3151]
["bitfinex","SOLUSD",1641003895881,8.6819,172.84,172.71,1.8151]
["bitfinex","SOLUSD",1641003896083,8.6819,172.84,172.71,3.50179368]
["bitfinex","SOLUSD",1641003896681,8.6819,172.84,172.74,8.6819]
["bitfinex","SOLUSD",1641003896883,8.6819,172.84,172.74,9.1819]
["bitfinex","SOLUSD",1641003897083,8.6819,172.84,172.74,9.4419]
["bitfinex","SOLUSD",1641003898289,9.1819,172.84,172.74,8.9419]
["bitfinex","SOLUSD",1641003898788,8.6819,172.84,172.74,8.9419]
["bitfinex","SOLUSD",1641003899286,9.1819,172.84,172.74,8.9419]
["bitfinex","SOLUSD",1641003900487,9.1819,172.84,172.74,9.4419]
["bitfinex","SOLUSD",1641003900891,9.1819,172.84,172.74,0.76]
["bitfinex","SOLUSD",1641003901090,9.1819,172.84,172.72,9.4428]
["bitfinex","SOLUSD",1641003901289,9.1819,172.84,172.72,0.5]
["bitfinex","SOLUSD",1641003901491,9.4419,172.84,172.7,31.80820603]
["bitfinex","SOLUSD",1641003902492,9.4419,172.84,172.7,32.06820603]
["bitfinex","SOLUSD",1641003902694,9.4419,172.84,172.7,40.75200603]
["bitfinex","SOLUSD",1641003902894,9.4419,172.84,172.7,32.06820603]
["bitfinex","SOLUSD",1641003903094,11.0717984,172.84,172.7,32.06820603]
["bitfinex","SOLUSD",1641003904696,11.0717984,172.84,172.7,40.75230603]
["bitfinex","SOLUSD",1641003906096,11.0717984,172.84,172.7,40.49230603]
["bitfinex","SOLUSD",1641003906495,11.0717984,172.84,172.7,31.80820603]
["bitfinex","SOLUSD",1641003907318,11.0717984,172.84,172.7,0.5]
["bitfinex","SOLUSD",1641003907717,1.6298984,172.83,172.66,2.1152]
["bitfinex","SOLUSD",1641003907918,2.1298984,172.83,172.66,2.1152]
["bitfinex","SOLUSD",1641003908118,8.6856,172.76,172.68,8.6852]
["bitfinex","SOLUSD",1641003908517,8.6856,172.76,172.68,0.76]
["bitfinex","SOLUSD",1641003909119,8.6856,172.76,172.67,30.18923898]
["bitfinex","SOLUSD",1641003909722,1.255,172.78,172.68,1.42669368]
["bitfinex","SOLUSD",1641003909919,76.8562,172.79,172.68,1.92669368]
["bitfinex","SOLUSD",1641003910219,1.6298984,172.83,172.72,8.6831]
["bitfinex","SOLUSD",1641003910419,1.6298984,172.83,172.72,9.1831]
["bitfinex","SOLUSD",1641003910618,2.1298984,172.83,172.72,9.4431]
["bitfinex","SOLUSD",1641003910820,0.5,172.83,172.72,9.4431]
["bitfinex","SOLUSD",1641003911020,8.6829,172.82,172.72,9.4431]
["bitfinex","SOLUSD",1641003911222,8.6829,172.82,172.72,8.9431]
["bitfinex","SOLUSD",1641003911420,9.1829,172.82,172.72,9.4431]
["bitfinex","SOLUSD",1641003912120,9.1829,172.82,172.72,9.1831]
["bitfinex","SOLUSD",1641003912720,9.1829,172.82,172.72,8.6831]
["bitfinex","SOLUSD",1641003913124,9.1829,172.82,172.72,9.1831]
["bitfinex","SOLUSD",1641003913321,9.1829,172.82,172.72,8.6831]
["bitfinex","SOLUSD",1641003913523,9.1829,172.82,172.72,8.9431]
["bitfinex","SOLUSD",1641003914022,8.6819,172.83,172.72,9.4431]
["bitfinex","SOLUSD",1641003914423,9.1819,172.83,172.72,9.4431]
["bitfinex","SOLUSD",1641003914825,1.3455,172.84,172.72,9.4431]
["bitfinex","SOLUSD",1641003915828,77.0991,172.86,172.72,9.4431]
["bitfinex","SOLUSD",1641003916025,85.7794,172.86,172.73,1.3034]
["bitfinex","SOLUSD",1641003916226,86.2794,172.86,172.78,8.6802]
["bitfinex","SOLUSD",1641003916424,86.2794,172.86,172.74,30.79216823]
["bitfinex","SOLUSD",1641003916728,86.2794,172.86,172.74,31.29216823]
["bitfinex","SOLUSD",1641003916926,87.9092984,172.86,172.74,31.29216823]
["bitfinex","SOLUSD",1641003917128,88.1692984,172.86,172.76,8.6812]
["bitfinex","SOLUSD",1641003917524,88.1692984,172.86,172.76,8.9412]
["bitfinex","SOLUSD",1641003918424,87.9092984,172.86,172.76,8.9412]
["bitfinex","SOLUSD",1641003918625,78.7289984,172.86,172.76,9.4412]
["bitfinex","SOLUSD",1641003919223,77.0991,172.86,172.76,9.4412]
["bitfinex","SOLUSD",1641003922329,77.0991,172.86,172.77,1.42669368]
["bitfinex","SOLUSD",1641003922529,1.2876,172.88,172.81,31.64710384]
["bitfinex","SOLUSD",1641003922733,2.8719984,172.9,172.81,31.64710384]
["bitfinex","SOLUSD",1641003922928,2.8719984,172.9,172.81,31.90710384]
["bitfinex","SOLUSD",1641003923128,1.2421,172.9,172.81,31.90710384]
["bitfinex","SOLUSD",1641003923729,9.9204,172.9,172.81,31.90710384]
["bitfinex","SOLUSD",1641003923933,8.6783,172.9,172.81,31.90710384]
["bitfinex","SOLUSD",1641003924130,8.6783,172.9,172.81,32.40710384]
["bitfinex","SOLUSD",1641003926733,8.6777,172.91,172.81,40.57879752]
["bitfinex","SOLUSD",1641003926933,1.6298984,172.93,172.81,40.57879752]
["bitfinex","SOLUSD",1641003927135,1.6298984,172.94,172.81,40.57879752]
["bitfinex","SOLUSD",1641003927635,8.6771,172.93,172.82,1.2562]
["bitfinex","SOLUSD",1641003927835,8.6771,172.93,172.84,8.6771]
["bitfinex","SOLUSD",1641003928038,8.6771,172.93,172.84,8.9371]
["bitfinex","SOLUSD",1641003928338,8.6771,172.93,172.84,9.4371]
["bitfinex","SOLUSD",1641003929336,9.1771,172.93,172.84,9.4371]
["bitfinex","SOLUSD",1641003929738,10.8069984,172.93,172.84,9.4371]
["bitfinex","SOLUSD",1641003930140,9.1771,172.93,172.84,9.4371]
["bitfinex","SOLUSD",1641003930838,8.6771,172.93,172.84,9.4371]
["bitfinex","SOLUSD",1641003931240,1.6298984,172.94,172.84,10.86379368]
["bitfinex","SOLUSD",1641003931443,1.6298984,172.93,172.84,10.86379368]
["bitfinex","SOLUSD",1641003931842,8.6761,172.95,172.84,10.86379368]
["bitfinex","SOLUSD",1641003932043,1.6298984,172.96,172.84,10.86379368]
["bitfinex","SOLUSD",1641003932242,1.6298984,172.96,172.85,1.22]
["bitfinex","SOLUSD",1641003932443,8.6752,172.96,172.89,8.6752]
["bitfinex","SOLUSD",1641003932643,8.6752,172.96,172.89,32.55986441]
["bitfinex","SOLUSD",1641003932872,8.6752,172.96,172.89,33.31986441]
["bitfinex","SOLUSD",1641003934844,8.6752,172.96,172.89,0.5]
["bitfinex","SOLUSD",1641003935046,8.6752,172.96,172.88,8.6758]
["bitfinex","SOLUSD",1641003935447,8.6752,172.96,172.88,9.1758]
["bitfinex","SOLUSD",1641003935748,8.6752,172.96,172.89,30.70756801]
["bitfinex","SOLUSD",1641003936048,8.6752,172.96,172.89,30.96756801]
["bitfinex","SOLUSD",1641003936247,8.6752,172.96,172.89,31.46756801]
["bitfinex","SOLUSD",1641003936647,8.6752,172.96,172.89,40.14306801]
["bitfinex","SOLUSD",1641003940153,8.6752,172.96,172.89,39.88306801]
["bitfinex","SOLUSD",1641003940376,8.6752,172.96,172.89,39.38306801]
["bitfinex","SOLUSD",1641003941551,8.6752,172.96,172.89,40.14306801]
["bitfinex","SOLUSD",1641003942653,8.6752,172.96,172.89,39.64306801]
["bitfinex","SOLUSD",1641003943455,8.6752,172.96,172.89,40.14306801]
["bitfinex","SOLUSD",1641003943654,8.6752,172.96,172.89,39.64306801]
["bitfinex","SOLUSD",1641003944856,8.6752,172.96,172.89,40.14306801]
["bitfinex","SOLUSD",1641003945056,8.6752,172.96,172.89,39.64306801]
["bitfinex","SOLUSD",1641003946059,8.6752,172.96,172.89,40.14306801]
["bitfinex","SOLUSD",1641003946359,8.6752,172.96,172.89,39.64306801]
["bitfinex","SOLUSD",1641003948885,9.1752,172.96,172.88,8.6761]
["bitfinex","SOLUSD",1641003949089,9.1752,172.96,172.87,1.7354]
["bitfinex","SOLUSD",1641003949286,9.1752,172.96,172.87,1.2354]
["bitfinex","SOLUSD",1641003949686,9.1752,172.96,172.87,31.45634882]
["bitfinex","SOLUSD",1641003949887,8.6764,172.94,172.87,40.13294882]
["bitfinex","SOLUSD",1641003950086,8.6764,172.94,172.87,40.39294882]
["bitfinex","SOLUSD",1641003950986,8.6764,172.94,172.87,40.89294882]
["bitfinex","SOLUSD",1641003951188,10.3056984,172.95,172.87,40.89294882]
["bitfinex","SOLUSD",1641003951589,1.6298984,172.95,172.87,40.89294882]
["bitfinex","SOLUSD",1641003952288,1.6298984,172.96,172.87,40.89294882]
["bitfinex","SOLUSD",1641003953191,77.4921984,172.98,172.87,10.672]
["bitfinex","SOLUSD",1641003953393,1.6298984,172.96,172.87,10.172]
["bitfinex","SOLUSD",1641003953794,2.1298984,172.96,172.87,10.172]
["bitfinex","SOLUSD",1641003954094,8.6767,172.94,172.87,10.172]
["bitfinex","SOLUSD",1641003954495,8.6767,172.94,172.87,8.6766]
["bitfinex","SOLUSD",1641003954692,9.1767,172.94,172.84,28.90985491]
["bitfinex","SOLUSD",1641003954893,9.1767,172.94,172.84,30.69255491]
["bitfinex","SOLUSD",1641003955294,8.6767,172.94,172.84,30.69255491]
["bitfinex","SOLUSD",1641003955697,8.6767,172.94,172.86,8.6772]
["bitfinex","SOLUSD",1641003956097,8.6767,172.94,172.86,8.9372]
["bitfinex","SOLUSD",1641003956497,10.3065984,172.94,172.86,9.4372]
["bitfinex","SOLUSD",1641003956999,8.6767,172.94,172.86,9.4372]
["bitfinex","SOLUSD",1641003966011,8.6767,172.94,172.86,8.9372]
["bitfinex","SOLUSD",1641003966811,8.6767,172.94,172.86,9.4372]
["bitfinex","SOLUSD",1641003967511,10.3065984,172.94,172.86,9.4372]
["bitfinex","SOLUSD",1641003968512,1.6298984,172.93,172.86,8.9372]
["bitfinex","SOLUSD",1641003968712,10.3066984,172.93,172.86,8.9372]
["bitfinex","SOLUSD",1641003972020,8.6768,172.93,172.86,8.9372]
["bitfinex","SOLUSD",1641003972819,8.6768,172.93,172.86,9.4372]
["bitfinex","SOLUSD",1641003975325,8.6768,172.93,172.86,8.9372]
["bitfinex","SOLUSD",1641003977029,8.6768,172.93,172.86,8.6772]
["bitfinex","SOLUSD",1641003977229,9.1768,172.93,172.85,8.6775]
["bitfinex","SOLUSD",1641003977428,9.1768,172.93,172.8,28.9249]
["bitfinex","SOLUSD",1641003977632,9.1768,172.93,172.8,29.4249]
["bitfinex","SOLUSD",1641003977832,10.8066984,172.93,172.8,29.4249]
["bitfinex","SOLUSD",1641003978229,1.3106,172.92,172.81,26.78911337]
["bitfinex","SOLUSD",1641003978429,8.6786,172.9,172.82,8.6786]
["bitfinex","SOLUSD",1641003978830,8.6786,172.9,172.82,9.4386]
["bitfinex","SOLUSD",1641003981650,8.6786,172.9,172.82,8.9386]
["bitfinex","SOLUSD",1641003985053,9.1786,172.9,172.82,8.9386]
["bitfinex","SOLUSD",1641003985654,10.8084984,172.9,172.82,8.9386]
["bitfinex","SOLUSD",1641003986255,10.3084984,172.9,172.82,8.9386]
["bitfinex","SOLUSD",1641003986455,10.3084984,172.9,172.82,8.4386]
["bitfinex","SOLUSD",1641003986656,8.6786,172.9,172.82,7.9386]
["bitfinex","SOLUSD",1641003987457,9.1786,172.9,172.82,8.4386]
["bitfinex","SOLUSD",1641003987859,9.1786,172.9,172.82,7.9386]
["bitfinex","SOLUSD",1641003989362,9.1786,172.9,172.82,8.4386]
["bitfinex","SOLUSD",1641003989562,8.6786,172.9,172.82,8.4386]
["bitfinex","SOLUSD",1641003990262,8.6786,172.9,172.82,9.6587]
["bitfinex","SOLUSD",1641003990862,9.1786,172.9,172.82,9.6587]
["bitfinex","SOLUSD",1641003991463,8.6786,172.9,172.82,9.6587]
["bitfinex","SOLUSD",1641003998380,1.6298984,172.94,172.82,9.6587]
["bitfinex","SOLUSD",1641003998381,1.6298984,172.94,172.83,1.42669368]
["bitfinex","SOLUSD",1641003998577,1.6298984,172.95,172.88,8.6755]
["bitfinex","SOLUSD",1641003998978,1.6298984,172.95,172.88,9.4355]
["bitfinex","SOLUSD",1641003999380,1.2819,172.96,172.88,9.4355]
["bitfinex","SOLUSD",1641003999578,8.6762,172.95,172.88,9.4355]
["bitfinex","SOLUSD",1641003999781,8.6762,172.95,172.88,8.9355]
["bitfinex","SOLUSD",1641003999979,8.6762,172.95,172.88,0.26]
["bitfinex","SOLUSD",1641004000180,9.1762,172.95,172.88,0.26]
["bitfinex","SOLUSD",1641004000406,9.1762,172.95,172.84,1.6064]
["bitfinex","SOLUSD",1641004000807,10.8060984,172.95,172.84,1.6064]
["bitfinex","SOLUSD",1641004001007,10.8060984,172.95,172.84,2.1064]
["bitfinex","SOLUSD",1641004001305,10.8060984,172.95,172.84,1.6064]
["bitfinex","SOLUSD",1641004001506,1.6298984,172.94,172.84,1.6064]
["bitfinex","SOLUSD",1641004001708,8.678,172.91,172.84,10.2844]
["bitfinex","SOLUSD",1641004002506,8.678,172.91,172.84,10.7844]
["bitfinex","SOLUSD",1641004005813,10.3069984,172.93,172.84,10.7844]
["bitfinex","SOLUSD",1641004006210,1.6298984,172.93,172.84,12.21109368]
["bitfinex","SOLUSD",1641004006412,1.3118,172.94,172.84,12.21109368]
["bitfinex","SOLUSD",1641004006710,1.3118,172.94,172.84,10.7844]
["bitfinex","SOLUSD",1641004006910,8.6777,172.91,172.84,10.7844]
["bitfinex","SOLUSD",1641004007510,2.9416984,172.94,172.84,10.7844]
["bitfinex","SOLUSD",1641004007711,1.6298984,172.93,172.84,10.7844]
["bitfinex","SOLUSD",1641004008521,10.3065984,172.93,172.84,10.7844]
["bitfinex","SOLUSD",1641004008818,8.6767,172.93,172.84,10.7844]
["bitfinex","SOLUSD",1641004009019,2.9416984,172.94,172.84,10.7844]
["bitfinex","SOLUSD",1641004009239,1.6298984,172.94,172.84,12.21109368]
["bitfinex","SOLUSD",1641004009525,1.6298984,172.95,172.84,12.21109368]
["bitfinex","SOLUSD",1641004009725,8.6762,172.94,172.84,10.7844]
["bitfinex","SOLUSD",1641004009926,9.1762,172.94,172.84,10.7844]
["bitfinex","SOLUSD",1641004010227,10.8060984,172.94,172.84,10.7844]
["bitfinex","SOLUSD",1641004016635,8.6774,172.92,172.84,10.7844]
["bitfinex","SOLUSD",1641004017735,1.6298984,172.93,172.84,10.7844]
["bitfinex","SOLUSD",1641004018736,10.3066984,172.93,172.84,10.7844]
["bitfinex","SOLUSD",1641004021361,10.3066984,172.93,172.84,12.21109368]
["bitfinex","SOLUSD",1641004022060,8.6768,172.93,172.84,12.21109368]
["bitfinex","SOLUSD",1641004022261,10.3060984,172.94,172.84,12.21109368]
["bitfinex","SOLUSD",1641004025265,1.6298984,172.94,172.84,12.21109368]
["bitfinex","SOLUSD",1641004025663,10.3054984,172.95,172.84,12.21109368]
["bitfinex","SOLUSD",1641004025963,1.6298984,172.95,172.84,12.21109368]
["bitfinex","SOLUSD",1641004026366,2.8773984,172.96,172.84,12.21109368]
["bitfinex","SOLUSD",1641004026568,11.5526984,172.96,172.84,19.13409368]
["bitfinex","SOLUSD",1641004029168,2.8773984,172.96,172.84,19.13409368]
["bitfinex","SOLUSD",1641004030175,1.6298984,172.96,172.84,19.13409368]
["bitfinex","SOLUSD",1641004031180,8.6741,172.98,172.84,19.13409368]
["bitfinex","SOLUSD",1641004031875,8.6741,172.98,172.84,92.32739368]
["bitfinex","SOLUSD",1641004034378,8.6741,172.98,172.84,92.06739368]
["bitfinex","SOLUSD",1641004034577,9.1741,172.98,172.84,90.6407]
["bitfinex","SOLUSD",1641004035378,10.3048984,172.97,172.84,90.6407]
["bitfinex","SOLUSD",1641004036080,8.675,172.97,172.84,90.9007]
["bitfinex","SOLUSD",1641004036680,8.675,172.97,172.84,92.32739368]
["bitfinex","SOLUSD",1641004037082,10.3039984,172.98,172.84,92.32739368]
["bitfinex","SOLUSD",1641004037783,8.6741,172.98,172.84,92.32739368]
["bitfinex","SOLUSD",1641004038183,8.6741,172.98,172.84,90.9007]
["bitfinex","SOLUSD",1641004038383,9.1741,172.98,172.84,90.9007]
["bitfinex","SOLUSD",1641004038585,8.6741,172.98,172.84,90.9007]
["bitfinex","SOLUSD",1641004038987,8.6741,172.98,172.84,92.32739368]
["bitfinex","SOLUSD",1641004042691,9.962,172.99,172.84,92.32739368]
["bitfinex","SOLUSD",1641004046518,10.462,172.99,172.84,92.32739368]
["bitfinex","SOLUSD",1641004046718,9.962,172.99,172.84,92.32739368]
["bitfinex","SOLUSD",1641004047718,10.462,172.99,172.84,92.32739368]
["bitfinex","SOLUSD",1641004047919,9.962,172.99,172.84,92.32739368]
["bitfinex","SOLUSD",1641004048319,10.462,172.99,172.84,92.32739368]
["bitfinex","SOLUSD",1641004048520,9.962,172.99,172.84,92.06739368]
["bitfinex","SOLUSD",1641004048720,10.462,172.99,172.84,92.06739368]
["bitfinex","SOLUSD",1641004048922,9.962,172.99,172.84,90.6407]
["bitfinex","SOLUSD",1641004049219,10.462,172.99,172.84,90.6407]
["bitfinex","SOLUSD",1641004049424,12.0918984,172.99,172.84,90.6407]
["bitfinex","SOLUSD",1641004049824,10.462,172.99,172.84,90.6407]
["bitfinex","SOLUSD",1641004050023,10.462,172.99,172.84,90.9007]
["bitfinex","SOLUSD",1641004050224,9.962,172.99,172.84,90.9007]
["bitfinex","SOLUSD",1641004051626,10.462,172.99,172.84,90.9007]
["bitfinex","SOLUSD",1641004051829,1.6298984,172.98,172.84,90.9007]
["bitfinex","SOLUSD",1641004052027,8.6756,172.95,172.84,90.9007]
["bitfinex","SOLUSD",1641004052227,2.1298984,172.98,172.84,10.5244]
["bitfinex","SOLUSD",1641004052427,1.307,172.97,172.84,10.5244]
["bitfinex","SOLUSD",1641004052828,3.6968984,172.97,172.84,10.5244]
["bitfinex","SOLUSD",1641004053629,8.6778,172.91,172.84,10.7844]
["bitfinex","SOLUSD",1641004054431,8.6778,172.91,172.84,10.2844]
["bitfinex","SOLUSD",1641004055034,8.6778,172.91,172.84,10.7844]
["bitfinex","SOLUSD",1641004057834,8.6778,172.91,172.84,9.438]
["bitfinex","SOLUSD",1641004058034,8.6778,172.91,172.84,9.178]
["bitfinex","SOLUSD",1641004058234,8.6778,172.91,172.84,8.678]
["bitfinex","SOLUSD",1641004058435,8.6772,172.92,172.84,9.178]
["bitfinex","SOLUSD",1641004058637,1.2622,172.94,172.84,9.178]
["bitfinex","SOLUSD",1641004058935,74.2492984,172.95,172.88,8.6755]
["bitfinex","SOLUSD",1641004059236,72.6194,172.95,172.88,8.6755]
["bitfinex","SOLUSD",1641004059434,72.6194,172.95,172.88,9.4355]
["bitfinex","SOLUSD",1641004059838,72.6194,172.95,172.88,8.9355]
["bitfinex","SOLUSD",1641004060037,72.6194,172.95,172.88,0.26]
["bitfinex","SOLUSD",1641004060436,72.6194,172.95,172.87,8.9363]
["bitfinex","SOLUSD",1641004061040,74.2492984,172.95,172.87,8.9363]
["bitfinex","SOLUSD",1641004061639,82.9251984,172.95,172.87,8.9363]
["bitfinex","SOLUSD",1641004061842,83.4251984,172.95,172.87,8.9363]
["bitfinex","SOLUSD",1641004062241,82.9251984,172.95,172.87,8.9363]
["bitfinex","SOLUSD",1641004062441,83.4251984,172.95,172.87,8.9363]
["bitfinex","SOLUSD",1641004063041,82.9251984,172.95,172.87,8.9363]
["bitfinex","SOLUSD",1641004063740,1.6298984,172.94,172.87,8.9363]
["bitfinex","SOLUSD",1641004063941,10.3062984,172.94,172.87,8.9363]
["bitfinex","SOLUSD",1641004065466,10.3062984,172.94,172.87,9.4363]
["bitfinex","SOLUSD",1641004065665,1.6298984,172.94,172.88,25.27439487]
["bitfinex","SOLUSD",1641004065866,1.6298984,172.94,172.88,34.45019487]
["bitfinex","SOLUSD",1641004066065,1.6298984,172.94,172.88,34.71019487]
["bitfinex","SOLUSD",1641004066571,1.6298984,172.97,172.88,34.71019487]
["bitfinex","SOLUSD",1641004067371,1.6298984,172.97,172.92,8.6738]
["bitfinex","SOLUSD",1641004067570,1.6298984,172.98,172.92,8.9338]
["bitfinex","SOLUSD",1641004067769,1.6298984,172.98,172.92,9.4338]
["bitfinex","SOLUSD",1641004068571,10.3040984,172.98,172.92,9.4338]
["bitfinex","SOLUSD",1641004069273,1.6298984,172.98,172.92,9.4338]
["bitfinex","SOLUSD",1641004070871,1.6298984,172.99,172.92,9.4338]
["bitfinex","SOLUSD",1641004071071,1.6298984,172.99,172.92,9.1738]
["bitfinex","SOLUSD",1641004071474,1.6298984,172.98,172.92,9.1738]
["bitfinex","SOLUSD",1641004072472,1.6298984,172.98,172.92,9.4338]
["bitfinex","SOLUSD",1641004076480,1.6298984,172.98,172.92,8.9338]
["bitfinex","SOLUSD",1641004076879,1.6298984,172.98,172.92,0.26]
["bitfinex","SOLUSD",1641004077078,1.6298984,172.98,172.92,0.5]
["bitfinex","SOLUSD",1641004077978,1.6298984,172.98,172.89,2.1004]
["bitfinex","SOLUSD",1641004078580,10.3042984,172.98,172.92,8.674]
["bitfinex","SOLUSD",1641004078979,10.3042984,172.98,172.92,8.934]
["bitfinex","SOLUSD",1641004080183,1.6298984,172.98,172.92,8.934]
["bitfinex","SOLUSD",1641004080483,1.6298984,172.98,172.92,9.434]
["bitfinex","SOLUSD",1641004080683,1.6298984,172.99,172.92,9.434]
["bitfinex","SOLUSD",1641004081281,2.333395,173.01,172.92,9.434]
["bitfinex","SOLUSD",1641004081282,3.9632934,173.01,172.92,9.434]
["bitfinex","SOLUSD",1641004081485,3.9632934,173.01,172.92,17.011]
["bitfinex","SOLUSD",1641004082684,3.9632934,173.01,172.93,1.2856]
["bitfinex","SOLUSD",1641004082912,3.9632934,173.01,172.95,8.6722]
["bitfinex","SOLUSD",1641004083084,3.9632934,173.01,172.95,0.26]
["bitfinex","SOLUSD",1641004083286,1.6298984,173.0,172.95,0.26]
["bitfinex","SOLUSD",1641004083684,1.6298984,173.0,172.91,29.666]
["bitfinex","SOLUSD",1641004084286,1.6298984,173.0,172.95,8.6725]
["bitfinex","SOLUSD",1641004084486,1.6298984,173.0,172.95,9.4325]
["bitfinex","SOLUSD",1641004084685,1.6298984,172.99,172.95,9.4325]
["bitfinex","SOLUSD",1641004085685,1.6298984,172.99,172.95,39.20968404]
["bitfinex","SOLUSD",1641004085884,1.6298984,173.0,172.95,39.20968404]
["bitfinex","SOLUSD",1641004086686,2.333395,173.01,172.95,39.20968404]
["bitfinex","SOLUSD",1641004093397,2.333395,173.01,172.95,9.4325]
["bitfinex","SOLUSD",1641004102932,2.333395,173.01,172.95,10.7383]
["bitfinex","SOLUSD",1641004110677,2.333395,173.01,172.95,10.4783]
["bitfinex","SOLUSD",1641004111878,1.6298984,173.03,172.95,10.4783]
["bitfinex","SOLUSD",1641004112081,1.6298984,173.03,172.95,10.7383]
["bitfinex","SOLUSD",1641004112577,10.3019984,173.03,172.95,10.7383]
["bitfinex","SOLUSD",1641004112779,10.3019984,173.03,172.95,10.2383]
["bitfinex","SOLUSD",1641004113380,10.3019984,173.03,172.95,10.7383]
["bitfinex","SOLUSD",1641004114681,12.6353934,173.03,172.95,10.7383]
["bitfinex","SOLUSD",1641004116586,11.005495,173.03,172.95,10.7383]
["bitfinex","SOLUSD",1641004117085,2.333395,173.03,172.95,10.7383]
["bitfinex","SOLUSD",1641004121593,2.333395,173.03,172.99,0.55113035]
["bitfinex","SOLUSD",1641004121793,2.333395,173.03,173.01,8.6686]
["bitfinex","SOLUSD",1641004122092,2.333395,173.03,173.01,8.9286]
["bitfinex","SOLUSD",1641004122393,2.333395,173.03,173.01,9.4286]
["bitfinex","SOLUSD",1641004126599,2.333395,173.03,173.01,10.85529368]
["bitfinex","SOLUSD",1641004128826,1.394195,173.03,173.01,10.85529368]
["bitfinex","SOLUSD",1641004129023,76.0134,173.14,173.01,10.85529368]
["bitfinex","SOLUSD",1641004129222,76.0134,173.14,173.02,1.2214]
["bitfinex","SOLUSD",1641004129223,1.2262,173.13,173.02,1.2214]
["bitfinex","SOLUSD",1641004129425,1.2262,173.13,173.07,8.6653]
["bitfinex","SOLUSD",1641004129825,1.2262,173.13,173.07,9.4253]
["bitfinex","SOLUSD",1641004130024,3.559595,173.13,173.07,9.4253]
["bitfinex","SOLUSD",1641004130828,3.559595,173.13,173.07,8.9253]
["bitfinex","SOLUSD",1641004131025,3.559595,173.13,173.07,9.4253]
["bitfinex","SOLUSD",1641004134230,3.559595,173.13,173.07,9.1653]
["bitfinex","SOLUSD",1641004135631,3.559595,173.13,173.07,9.4253]
["bitfinex","SOLUSD",1641004136631,3.559595,173.13,173.07,9.1653]
["bitfinex","SOLUSD",1641004136833,3.559595,173.13,173.06,8.6672]
["bitfinex","SOLUSD",1641004137033,3.559595,173.13,173.05,0.5]
["bitfinex","SOLUSD",1641004137632,3.559595,173.13,173.01,27.59682508]
["bitfinex","SOLUSD",1641004137834,12.226395,173.13,173.02,28.8887]
["bitfinex","SOLUSD",1641004138034,12.226395,173.13,173.02,29.1487]
["bitfinex","SOLUSD",1641004138234,12.226395,173.13,173.02,29.6487]
["bitfinex","SOLUSD",1641004138735,12.226395,173.13,173.07,8.6664]
["bitfinex","SOLUSD",1641004138933,12.226395,173.13,173.07,9.1664]
["bitfinex","SOLUSD",1641004140032,12.226395,173.13,173.07,9.4264]
["bitfinex","SOLUSD",1641004140237,1.6298984,173.12,173.07,9.4264]
["bitfinex","SOLUSD",1641004140634,1.6298984,173.11,173.07,9.4264]
["bitfinex","SOLUSD",1641004140834,1.6298984,173.11,173.07,8.9264]
["bitfinex","SOLUSD",1641004141037,1.6298984,173.11,173.07,0.26]
["bitfinex","SOLUSD",1641004141434,10.2970984,173.12,173.06,9.427]
["bitfinex","SOLUSD",1641004141836,10.2970984,173.12,173.06,8.927]
["bitfinex","SOLUSD",1641004142134,1.6298984,173.11,173.06,8.927]
["bitfinex","SOLUSD",1641004143839,1.6298984,173.11,173.06,9.427]
["bitfinex","SOLUSD",1641004145537,1.6298984,173.11,173.05,8.6676]
["bitfinex","SOLUSD",1641004145739,2.1298984,173.11,173.02,0.5]
["bitfinex","SOLUSD",1641004146341,1.6298984,173.1,172.99,107.5743]
["bitfinex","SOLUSD",1641004146538,2.8514984,173.1,173.0,31.46870746]
["bitfinex","SOLUSD",1641004146737,8.6689,173.09,173.02,8.6687]
["bitfinex","SOLUSD",1641004146939,10.2987984,173.09,173.02,9.1687]
["bitfinex","SOLUSD",1641004147138,10.2987984,173.09,173.02,9.4287]
["bitfinex","SOLUSD",1641004148041,1.6298984,173.08,173.02,9.4287]
["bitfinex","SOLUSD",1641004148642,10.2987984,173.09,173.02,9.4287]
["bitfinex","SOLUSD",1641004150041,1.6298984,173.09,173.02,9.4287]
["bitfinex","SOLUSD",1641004151042,0.6298984,173.09,173.02,9.4287]
["bitfinex","SOLUSD",1641004151243,1.2216,173.1,173.02,9.4287]
["bitfinex","SOLUSD",1641004156850,1.2216,173.1,173.03,1.2579]
["bitfinex","SOLUSD",1641004157050,1.2216,173.1,173.05,8.6676]
["bitfinex","SOLUSD",1641004157250,8.6676,173.11,173.05,8.6676]
["bitfinex","SOLUSD",1641004157451,8.6676,173.11,173.05,9.4276]
["bitfinex","SOLUSD",1641004161264,1.3314,173.12,173.05,9.4276]
["bitfinex","SOLUSD",1641004161462,9.9986,173.12,173.05,9.4276]
["bitfinex","SOLUSD",1641004163883,10.4986,173.12,173.05,9.4276]
["bitfinex","SOLUSD",1641004164587,9.9986,173.12,173.05,9.4276]
["bitfinex","SOLUSD",1641004165285,10.4986,173.12,173.05,9.4276]
["bitfinex","SOLUSD",1641004166093,9.9986,173.12,173.05,9.4276]
["bitfinex","SOLUSD",1641004167285,10.4986,173.12,173.05,9.4276]
["bitfinex","SOLUSD",1641004170293,9.9986,173.12,173.05,9.4276]
["bitfinex","SOLUSD",1641004171691,9.44746965,173.12,173.05,9.4276]
["bitfinex","SOLUSD",1641004172292,9.44746965,173.12,173.04,8.668]
["bitfinex","SOLUSD",1641004172496,10.20746965,173.12,172.99,78.1809]
["bitfinex","SOLUSD",1641004172795,13.49148576,173.12,172.95,1.3356]
["bitfinex","SOLUSD",1641004173392,13.49148576,173.12,172.95,24.34175472]
["bitfinex","SOLUSD",1641004173594,13.49148576,173.12,172.97,8.6714]
["bitfinex","SOLUSD",1641004173793,9.85600306,173.11,172.97,8.6714]
["bitfinex","SOLUSD",1641004173993,8.671,173.05,172.97,9.4314]
["bitfinex","SOLUSD",1641004181801,8.671,173.05,172.97,8.6714]
["bitfinex","SOLUSD",1641004182002,8.671,173.05,172.97,9.1714]
["bitfinex","SOLUSD",1641004183004,8.671,173.05,172.97,9.4314]
["bitfinex","SOLUSD",1641004184502,8.671,173.05,172.97,0.76]
["bitfinex","SOLUSD",1641004184706,8.671,173.05,172.95,1.3356]
["bitfinex","SOLUSD",1641004184707,9.171,173.05,172.93,78.409]
["bitfinex","SOLUSD",1641004184908,9.171,173.05,172.9,1.42669368]
["bitfinex","SOLUSD",1641004185106,1.2992,173.04,172.91,1.3448]
["bitfinex","SOLUSD",1641004185308,8.6743,172.98,172.91,1.3448]
["bitfinex","SOLUSD",1641004185609,8.6743,172.98,172.9,77.14479368]
["bitfinex","SOLUSD",1641004186007,2.5728,173.04,172.9,77.64479368]
["bitfinex","SOLUSD",1641004186408,3.0728,173.04,172.9,77.90479368]
["bitfinex","SOLUSD",1641004186811,8.6739,172.99,172.91,10.026]
["bitfinex","SOLUSD",1641004187009,8.6739,172.99,172.91,10.286]
["bitfinex","SOLUSD",1641004187412,8.6739,172.99,172.91,10.786]
["bitfinex","SOLUSD",1641004187811,8.6739,172.99,172.91,10.286]
["bitfinex","SOLUSD",1641004191249,8.6733,173.01,172.91,12.21269368]
["bitfinex","SOLUSD",1641004192148,9.1733,173.01,172.91,12.21269368]
["bitfinex","SOLUSD",1641004193652,9.1733,173.01,172.91,10.786]
["bitfinex","SOLUSD",1641004193850,9.9765,173.0,172.91,10.786]
["bitfinex","SOLUSD",1641004199558,9.9765,173.0,172.91,12.21269368]
["bitfinex","SOLUSD",1641004201363,1.3028,173.0,172.91,12.21269368]
["bitfinex","SOLUSD",1641004202160,8.6728,173.01,172.91,12.21269368]
["bitfinex","SOLUSD",1641004202559,75.8007,173.03,172.91,12.21269368]
["bitfinex","SOLUSD",1641004202763,1.3022,173.05,172.91,12.21269368]
["bitfinex","SOLUSD",1641004203361,1.8022,173.05,172.91,12.21269368]
["bitfinex","SOLUSD",1641004204562,10.4731,173.05,172.91,12.21269368]
["bitfinex","SOLUSD",1641004206063,9.9731,173.05,172.91,12.21269368]
["bitfinex","SOLUSD",1641004207989,10.4731,173.05,172.91,12.21269368]
["bitfinex","SOLUSD",1641004209090,9.9731,173.05,172.91,12.21269368]
["bitfinex","SOLUSD",1641004213193,1.3022,173.05,172.91,12.21269368]
["bitfinex","SOLUSD",1641004215799,9.9729,173.05,172.91,12.21269368]
["bitfinex","SOLUSD",1641004219506,10.4729,173.05,172.91,12.21269368]
["bitfinex","SOLUSD",1641004219703,9.9729,173.05,172.91,12.21269368]
["bitfinex","SOLUSD",1641004221408,1.3022,173.05,172.91,12.21269368]
["bitfinex","SOLUSD",1641004221608,1.3022,173.05,172.91,17.58647878]
["bitfinex","SOLUSD",1641004222009,1.3022,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004223712,1.8022,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004223914,1.3022,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004225541,9.9728,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004226642,1.3022,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004228646,1.3022,173.05,172.91,36.42524397]
["bitfinex","SOLUSD",1641004235054,1.3022,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004235255,1.3022,173.05,172.91,26.59558004]
["bitfinex","SOLUSD",1641004236653,9.9731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004238856,10.4731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004239256,9.9731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004239860,10.4731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004243863,9.9731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004244066,10.4731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004245267,9.9731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004253405,9.9731,173.05,172.91,33.85858004]
["bitfinex","SOLUSD",1641004257808,9.9731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004259512,10.4731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004260011,9.9731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004260212,10.4731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004260411,9.9731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004266020,10.4731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004268830,9.9731,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004270330,9.9731,173.05,172.91,34.63658004]
["bitfinex","SOLUSD",1641004270949,1.3022,173.05,172.91,34.63658004]
["bitfinex","SOLUSD",1641004273551,9.973,173.05,172.91,34.63658004]
["bitfinex","SOLUSD",1641004275253,10.473,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004275653,12.09767489,173.05,172.91,26.85558004]
["bitfinex","SOLUSD",1641004276354,12.09767489,173.05,172.91,17.58647878]
["bitfinex","SOLUSD",1641004277661,11.59767489,173.05,172.91,17.58647878]
["bitfinex","SOLUSD",1641004277858,1.62467489,173.04,172.91,17.58647878]
["bitfinex","SOLUSD",1641004278059,1.62467489,173.04,172.91,23.62054598]
["bitfinex","SOLUSD",1641004278259,10.29617489,173.04,172.91,23.62054598]
["bitfinex","SOLUSD",1641004279663,8.6722,173.02,172.91,23.62054598]
["bitfinex","SOLUSD",1641004280466,1.2718,173.01,172.91,23.62054598]
["bitfinex","SOLUSD",1641004280667,9.9445,173.01,172.91,12.21269368]
["bitfinex","SOLUSD",1641004281867,9.9445,173.01,172.91,10.786]
["bitfinex","SOLUSD",1641004282172,9.9445,173.01,172.91,12.21269368]
["bitfinex","SOLUSD",1641004287673,9.9445,173.01,172.91,10.60019368]
["bitfinex","SOLUSD",1641004287971,10.4445,173.01,172.89,8.6747]
["bitfinex","SOLUSD",1641004288173,10.4445,173.01,172.85,1.42669368]
["bitfinex","SOLUSD",1641004288377,10.4445,173.01,172.85,1.92669368]
["bitfinex","SOLUSD",1641004288776,1.62467489,173.0,172.85,31.61891822]
["bitfinex","SOLUSD",1641004288975,8.6757,172.95,172.86,1.42669368]
["bitfinex","SOLUSD",1641004289204,8.6757,172.95,172.86,2.77119368]
["bitfinex","SOLUSD",1641004289377,8.6757,172.95,172.86,3.27119368]
["bitfinex","SOLUSD",1641004289579,8.6757,172.95,172.86,3.53119368]
["bitfinex","SOLUSD",1641004289783,8.6757,172.95,172.86,12.20759368]
["bitfinex","SOLUSD",1641004290077,8.6757,172.95,172.86,11.94759368]
["bitfinex","SOLUSD",1641004290378,8.6752,172.96,172.87,1.42669368]
["bitfinex","SOLUSD",1641004290578,1.62467489,172.98,172.87,1.42669368]
["bitfinex","SOLUSD",1641004290780,1.2966,172.97,172.89,8.6747]
["bitfinex","SOLUSD",1641004291176,1.7966,172.97,172.87,1.92669368]
["bitfinex","SOLUSD",1641004291577,1.7966,172.97,172.87,2.18669368]
["bitfinex","SOLUSD",1641004292580,10.4714,172.97,172.87,2.18669368]
["bitfinex","SOLUSD",1641004293181,12.09607489,172.97,172.87,2.18669368]
["bitfinex","SOLUSD",1641004293581,12.09607489,172.97,172.87,10.86289368]
["bitfinex","SOLUSD",1641004294381,12.09607489,172.97,172.87,10.36289368]
["bitfinex","SOLUSD",1641004295884,12.09607489,172.97,172.87,10.86289368]
["bitfinex","SOLUSD",1641004297186,12.09607489,172.97,172.87,9.1762]
["bitfinex","SOLUSD",1641004297489,12.09607489,172.97,172.87,8.6762]
["bitfinex","SOLUSD",1641004297686,12.09607489,172.97,172.86,8.6767]
["bitfinex","SOLUSD",1641004297887,12.09607489,172.97,172.86,9.1767]
["bitfinex","SOLUSD",1641004298093,12.09607489,172.97,172.84,1.42669368]
["bitfinex","SOLUSD",1641004298292,12.09607489,172.97,172.84,1.92669368]
["bitfinex","SOLUSD",1641004298692,1.62467489,172.95,172.84,33.4779157]
["bitfinex","SOLUSD",1641004298894,8.6769,172.93,172.84,42.1552157]
["bitfinex","SOLUSD",1641004299093,1.62467489,172.95,172.84,42.1552157]
["bitfinex","SOLUSD",1641004299293,2.92087489,172.96,172.84,42.1552157]
["bitfinex","SOLUSD",1641004299493,0.5,172.95,172.85,1.2497]
["bitfinex","SOLUSD",1641004299896,0.5,172.95,172.85,3.43639368]
["bitfinex","SOLUSD",1641004300196,8.6758,172.95,172.88,8.6758]
["bitfinex","SOLUSD",1641004300393,8.6758,172.95,172.88,9.1758]
["bitfinex","SOLUSD",1641004300594,8.6758,172.95,172.88,8.9358]
["bitfinex","SOLUSD",1641004300996,8.6758,172.95,172.88,9.4358]
["bitfinex","SOLUSD",1641004302095,1.2962,172.96,172.88,9.4358]
["bitfinex","SOLUSD",1641004302295,1.2962,172.96,172.88,10.86249368]
["bitfinex","SOLUSD",1641004303094,1.2962,172.96,172.88,10.60249368]
["bitfinex","SOLUSD",1641004303296,1.2962,172.96,172.88,9.1758]
["bitfinex","SOLUSD",1641004303497,1.2962,172.96,172.88,8.6758]
["bitfinex","SOLUSD",1641004303695,9.9714,172.96,172.88,8.6758]
["bitfinex","SOLUSD",1641004303898,10.4714,172.96,172.87,8.6762]
["bitfinex","SOLUSD",1641004304326,10.4714,172.96,172.87,9.1762]
["bitfinex","SOLUSD",1641004304729,9.9714,172.96,172.87,9.1762]
["bitfinex","SOLUSD",1641004305128,1.2962,172.96,172.87,9.1762]
["bitfinex","SOLUSD",1641004305529,1.2962,172.96,172.87,9.4362]
["bitfinex","SOLUSD",1641004306930,1.2962,172.96,172.87,10.86289368]
["bitfinex","SOLUSD",1641004307130,8.6748,172.97,172.88,1.3481]
["bitfinex","SOLUSD",1641004307331,86.2232,172.99,172.91,8.6739]
["bitfinex","SOLUSD",1641004307630,0.5,172.97,172.91,31.4210728]
["bitfinex","SOLUSD",1641004307833,0.5,172.97,172.91,23.2471728]
["bitfinex","SOLUSD",1641004308230,1.7306,172.98,172.91,23.2471728]
["bitfinex","SOLUSD",1641004308632,8.6747,172.97,172.91,23.5071728]
["bitfinex","SOLUSD",1641004309032,9.1747,172.97,172.91,23.5071728]
["bitfinex","SOLUSD",1641004309432,0.5,172.97,172.91,23.5071728]
["bitfinex","SOLUSD",1641004309831,1.7306,172.98,172.91,32.1812728]
["bitfinex","SOLUSD",1641004310032,1.2306,172.98,172.91,32.1812728]
["bitfinex","SOLUSD",1641004310233,1.7306,172.98,172.91,32.1812728]
["bitfinex","SOLUSD",1641004311631,9.9049,172.98,172.91,32.1812728]
["bitfinex","SOLUSD",1641004311831,9.9049,172.98,172.9,8.6747]
["bitfinex","SOLUSD",1641004312031,9.9049,172.98,172.88,1.8481]
["bitfinex","SOLUSD",1641004312232,9.9049,172.98,172.88,1.3481]
["bitfinex","SOLUSD",1641004312637,11.52957489,172.98,172.88,1.3481]
["bitfinex","SOLUSD",1641004312939,11.52957489,172.98,172.88,38.39353418]
["bitfinex","SOLUSD",1641004314039,9.9049,172.98,172.88,38.65353418]
["bitfinex","SOLUSD",1641004314642,9.9049,172.98,172.88,38.15353418]
["bitfinex","SOLUSD",1641004314840,11.52957489,172.98,172.88,38.15353418]
["bitfinex","SOLUSD",1641004315041,11.52957489,172.98,172.88,38.65353418]
["bitfinex","SOLUSD",1641004315340,11.52957489,172.98,172.88,38.39353418]
["bitfinex","SOLUSD",1641004315542,11.52957489,172.98,172.88,36.54543418]
["bitfinex","SOLUSD",1641004316741,11.52957489,172.98,172.88,28.12963418]
["bitfinex","SOLUSD",1641004317344,11.52957489,172.98,172.88,0.26]
["bitfinex","SOLUSD",1641004317543,11.52957489,172.98,172.84,1.2607]
["bitfinex","SOLUSD",1641004317843,11.52957489,172.98,172.87,8.6763]
["bitfinex","SOLUSD",1641004318046,1.62467489,172.96,172.87,8.9363]
["bitfinex","SOLUSD",1641004318244,1.62467489,172.96,172.87,33.94572026]
["bitfinex","SOLUSD",1641004318446,2.12467489,172.96,172.87,33.94572026]
["bitfinex","SOLUSD",1641004318645,2.12467489,172.96,172.87,33.44572026]
["bitfinex","SOLUSD",1641004318944,0.5,172.96,172.87,33.44572026]
["bitfinex","SOLUSD",1641004319448,8.6765,172.94,172.87,33.44572026]
["bitfinex","SOLUSD",1641004320346,8.6765,172.94,172.87,24.76942026]
["bitfinex","SOLUSD",1641004320746,8.6765,172.94,172.87,25.26942026]
["bitfinex","SOLUSD",1641004321146,8.6765,172.94,172.87,24.76942026]
["bitfinex","SOLUSD",1641004321748,8.6765,172.94,172.87,33.44562026]
["bitfinex","SOLUSD",1641004322148,8.6765,172.94,172.87,24.76942026]
["bitfinex","SOLUSD",1641004323270,1.62467489,172.97,172.87,26.69611394]
["bitfinex","SOLUSD",1641004323769,1.62467489,172.98,172.87,26.69611394]
["bitfinex","SOLUSD",1641004323971,1.62467489,172.98,172.88,1.2829]
["bitfinex","SOLUSD",1641004324172,1.62467489,172.98,172.92,8.6738]
["bitfinex","SOLUSD",1641004324371,3.28401611,173.02,172.92,8.6738]
["bitfinex","SOLUSD",1641004324372,1.62467489,173.0,172.92,9.1738]
["bitfinex","SOLUSD",1641004324572,1.62467489,173.0,172.92,8.9338]
["bitfinex","SOLUSD",1641004324775,8.6746,172.98,172.92,0.26]
["bitfinex","SOLUSD",1641004324970,8.6746,172.98,172.88,104.85169368]
["bitfinex","SOLUSD",1641004325171,8.6746,172.98,172.91,8.6744]
["bitfinex","SOLUSD",1641004325574,8.6746,172.98,172.91,8.9344]
["bitfinex","SOLUSD",1641004325870,8.6746,172.98,172.91,9.4344]
["bitfinex","SOLUSD",1641004326873,8.6746,172.98,172.91,8.9344]
["bitfinex","SOLUSD",1641004328476,8.6746,172.98,172.91,9.4344]
["bitfinex","SOLUSD",1641004330681,1.35,172.99,172.91,9.4344]
["bitfinex","SOLUSD",1641004330878,10.0237,172.99,172.91,9.4344]
["bitfinex","SOLUSD",1641004331079,1.35,172.99,172.91,9.4544]
["bitfinex","SOLUSD",1641004331480,1.35,172.99,172.92,1.29]
["bitfinex","SOLUSD",1641004331881,1.35,172.99,172.92,2.05]
["bitfinex","SOLUSD",1641004332481,1.62467489,173.0,172.92,2.05]
["bitfinex","SOLUSD",1641004332884,1.62467489,173.0,172.94,30.79921991]
["bitfinex","SOLUSD",1641004333082,1.62467489,173.0,172.94,31.05921991]
["bitfinex","SOLUSD",1641004333286,1.3518,173.03,172.94,31.05921991]
["bitfinex","SOLUSD",1641004333287,1.62467489,173.01,172.94,31.55921991]
["bitfinex","SOLUSD",1641004333684,1.62467489,173.01,172.96,8.6723]
["bitfinex","SOLUSD",1641004333885,1.62467489,173.01,172.96,9.1723]
["bitfinex","SOLUSD",1641004334085,1.62467489,173.01,172.96,0.26]
["bitfinex","SOLUSD",1641004334285,2.12467489,173.01,172.96,0.26]
["bitfinex","SOLUSD",1641004334484,2.12467489,173.01,172.92,1.3488]
["bitfinex","SOLUSD",1641004334683,10.79737489,173.01,172.91,0.02]
["bitfinex","SOLUSD",1641004335086,1.62467489,172.99,172.91,0.02]
["bitfinex","SOLUSD",1641004335489,2.12467489,172.99,172.91,0.02]
["bitfinex","SOLUSD",1641004335687,8.675,172.97,172.96,0.02]
["bitfinex","SOLUSD",1641004335890,6.06235857,172.97,172.96,0.02]
["bitfinex","SOLUSD",1641004336687,14.73735857,172.97,172.96,0.02]
["bitfinex","SOLUSD",1641004341892,6.06235857,172.97,172.96,0.02]
["bitfinex","SOLUSD",1641004343093,14.73705857,172.97,172.96,0.02]
["bitfinex","SOLUSD",1641004346397,14.73705857,172.97,172.89,2.1058]
["bitfinex","SOLUSD",1641004347401,14.73705857,172.97,172.9,8.6746]
["bitfinex","SOLUSD",1641004347599,14.73705857,172.97,172.9,8.9346]
["bitfinex","SOLUSD",1641004348903,14.73705857,172.97,172.9,9.4346]
["bitfinex","SOLUSD",1641004349102,6.06235857,172.97,172.9,9.4346]
["bitfinex","SOLUSD",1641004350430,6.06235857,172.97,172.9,8.9346]
["bitfinex","SOLUSD",1641004350631,14.73715857,172.97,172.9,8.9346]
["bitfinex","SOLUSD",1641004351634,15.23715857,172.97,172.9,8.9346]
["bitfinex","SOLUSD",1641004352033,14.73715857,172.97,172.9,8.9346]
["bitfinex","SOLUSD",1641004353134,14.73715857,172.97,172.83,1.42669368]
["bitfinex","SOLUSD",1641004353336,15.49715857,172.97,172.78,76.0057]
["bitfinex","SOLUSD",1641004353534,1.2697,172.96,172.78,76.0057]
["bitfinex","SOLUSD",1641004353736,8.6817,172.87,172.75,5.338]
["bitfinex","SOLUSD",1641004353936,9.1817,172.87,172.75,5.338]
["bitfinex","SOLUSD",1641004354135,9.1817,172.87,172.76,28.37144059]
["bitfinex","SOLUSD",1641004354735,9.4417,172.87,172.76,28.37144059]
["bitfinex","SOLUSD",1641004355736,11.06637489,172.87,172.76,28.37144059]
["bitfinex","SOLUSD",1641004356437,1.62467489,172.86,172.76,28.37144059]
["bitfinex","SOLUSD",1641004356637,8.6836,172.81,172.76,28.37144059]
["bitfinex","SOLUSD",1641004356846,9.1836,172.81,172.76,28.63144059]
["bitfinex","SOLUSD",1641004357045,9.1836,172.81,172.76,28.37144059]
["bitfinex","SOLUSD",1641004358048,9.1836,172.81,172.75,5.338]
["bitfinex","SOLUSD",1641004358660,10.80827489,172.81,172.63,6.04321732]
["bitfinex","SOLUSD",1641004358859,11.06827489,172.81,172.64,27.81214378]
["bitfinex","SOLUSD",1641004359260,1.62467489,172.79,172.64,27.81214378]
["bitfinex","SOLUSD",1641004359456,8.6882,172.72,172.64,27.81214378]
["bitfinex","SOLUSD",1641004359853,9.1882,172.72,172.64,27.81214378]
["bitfinex","SOLUSD",1641004362861,9.1882,172.72,172.64,28.07214378]
["bitfinex","SOLUSD",1641004365465,9.1882,172.72,172.64,0.26]
["bitfinex","SOLUSD",1641004365868,9.1882,172.72,172.62,78.5759]
["bitfinex","SOLUSD",1641004366468,9.1882,172.72,172.63,31.57830933]
["bitfinex","SOLUSD",1641004366872,8.6882,172.72,172.63,32.33830933]
["bitfinex","SOLUSD",1641004370697,8.1882,172.72,172.63,41.02570933]
["bitfinex","SOLUSD",1641004370996,8.6882,172.72,172.63,32.33830933]
["bitfinex","SOLUSD",1641004372798,8.6868,172.74,172.63,32.33830933]
["bitfinex","SOLUSD",1641004373399,9.1868,172.74,172.63,32.33830933]
["bitfinex","SOLUSD",1641004374203,0.5,172.74,172.63,41.02560933]
["bitfinex","SOLUSD",1641004374406,75.6768,172.76,172.63,41.02560933]
["bitfinex","SOLUSD",1641004375205,75.6768,172.76,172.64,1.2692]
["bitfinex","SOLUSD",1641004375504,75.6768,172.76,172.71,29.05240515]
["bitfinex","SOLUSD",1641004375706,1.3168,172.78,172.71,29.05240515]
["bitfinex","SOLUSD",1641004375905,1.62467489,172.8,172.71,29.31240515]
["bitfinex","SOLUSD",1641004376306,2.12467489,172.8,172.71,29.31240515]
["bitfinex","SOLUSD",1641004376705,0.5,172.8,172.71,29.31240515]
["bitfinex","SOLUSD",1641004376909,2.12467489,172.81,172.71,29.31240515]
["bitfinex","SOLUSD",1641004377107,10.80787489,172.81,172.71,37.99590515]
["bitfinex","SOLUSD",1641004377306,10.80787489,172.81,172.71,38.49590515]
["bitfinex","SOLUSD",1641004377506,10.30787489,172.81,172.71,38.49590515]
["bitfinex","SOLUSD",1641004377708,1.62467489,172.81,172.71,38.49590515]
["bitfinex","SOLUSD",1641004377908,2.87317489,172.83,172.71,45.11090515]
["bitfinex","SOLUSD",1641004378407,3.37317489,172.83,172.71,45.11090515]
["bitfinex","SOLUSD",1641004378614,8.6823,172.82,172.71,45.11090515]
["bitfinex","SOLUSD",1641004378808,8.6823,172.82,172.72,1.2592]
["bitfinex","SOLUSD",1641004379013,9.1823,172.82,172.73,8.6823]
["bitfinex","SOLUSD",1641004379511,9.1823,172.82,172.73,8.9423]
["bitfinex","SOLUSD",1641004381114,9.1823,172.82,172.73,9.4423]
["bitfinex","SOLUSD",1641004382212,9.1823,172.82,172.73,8.9423]
["bitfinex","SOLUSD",1641004382614,0.5,172.82,172.73,8.9423]
["bitfinex","SOLUSD",1641004382812,0.5,172.82,172.73,9.4423]
["bitfinex","SOLUSD",1641004383012,2.12467489,172.83,172.73,9.4423]
["bitfinex","SOLUSD",1641004383411,2.12467489,172.83,172.73,8.9423]
["bitfinex","SOLUSD",1641004383613,0.5,172.83,172.73,8.9423]
["bitfinex","SOLUSD",1641004383813,9.1818,172.83,172.73,8.9423]
["bitfinex","SOLUSD",1641004384012,8.6818,172.83,172.73,8.9423]
["bitfinex","SOLUSD",1641004384213,9.1818,172.83,172.73,8.9423]
["bitfinex","SOLUSD",1641004384616,9.1818,172.83,172.73,9.4423]
["bitfinex","SOLUSD",1641004384814,10.80647489,172.83,172.73,9.4423]
["bitfinex","SOLUSD",1641004385216,10.30647489,172.83,172.73,9.4423]
["bitfinex","SOLUSD",1641004385415,8.6818,172.83,172.73,9.4423]
["bitfinex","SOLUSD",1641004386016,9.1818,172.83,172.73,8.9423]
["bitfinex","SOLUSD",1641004387617,10.80647489,172.83,172.73,8.9423]
["bitfinex","SOLUSD",1641004388218,10.80647489,172.83,172.73,8.6823]
["bitfinex","SOLUSD",1641004388419,10.80647489,172.83,172.72,8.683]
["bitfinex","SOLUSD",1641004388820,10.80647489,172.83,172.72,9.183]
["bitfinex","SOLUSD",1641004389620,10.80647489,172.83,172.72,8.683]
["bitfinex","SOLUSD",1641004389823,10.80647489,172.83,172.72,9.183]
["bitfinex","SOLUSD",1641004390021,10.80647489,172.83,172.72,8.683]
["bitfinex","SOLUSD",1641004390421,10.80647489,172.83,172.72,9.183]
["bitfinex","SOLUSD",1641004390622,10.30647489,172.83,172.72,9.183]
["bitfinex","SOLUSD",1641004391529,8.6818,172.83,172.74,8.6817]
["bitfinex","SOLUSD",1641004391931,8.6813,172.84,172.74,9.4417]
["bitfinex","SOLUSD",1641004392931,8.1813,172.84,172.74,9.4417]
["bitfinex","SOLUSD",1641004393430,8.1813,172.84,172.74,8.9417]
["bitfinex","SOLUSD",1641004393831,1.62467489,172.87,172.74,8.9417]
["bitfinex","SOLUSD",1641004394243,1.62467489,172.87,172.79,8.6795]
["bitfinex","SOLUSD",1641004394443,1.62467489,172.9,172.8,28.03087285]
["bitfinex","SOLUSD",1641004394844,1.62467489,172.9,172.8,0.76]
["bitfinex","SOLUSD",1641004395044,1.62467489,172.92,172.8,0.76]
["bitfinex","SOLUSD",1641004395244,2.12467489,172.92,172.8,0.26]
["bitfinex","SOLUSD",1641004395447,2.38467489,172.92,172.76,2.0933]
["bitfinex","SOLUSD",1641004395643,1.62467489,172.88,172.76,2.0933]
["bitfinex","SOLUSD",1641004395845,1.62467489,172.88,172.77,23.26818782]
["bitfinex","SOLUSD",1641004396144,1.62467489,172.88,172.77,23.52818782]
["bitfinex","SOLUSD",1641004396346,1.62467489,172.88,172.77,24.02818782]
["bitfinex","SOLUSD",1641004396544,1.62467489,172.89,172.77,24.02818782]
["bitfinex","SOLUSD",1641004396746,8.6803,172.86,172.79,8.6803]
["bitfinex","SOLUSD",1641004397146,8.6803,172.86,172.79,8.9403]
["bitfinex","SOLUSD",1641004397349,1.62467489,172.89,172.79,9.4403]
["bitfinex","SOLUSD",1641004397745,2.12467489,172.89,172.79,9.4403]
["bitfinex","SOLUSD",1641004398147,10.30387489,172.89,172.79,9.4403]
["bitfinex","SOLUSD",1641004398344,10.80387489,172.89,172.79,9.4403]
["bitfinex","SOLUSD",1641004398746,9.1792,172.89,172.79,9.4403]
["bitfinex","SOLUSD",1641004399246,1.62467489,172.88,172.79,9.4403]
["bitfinex","SOLUSD",1641004399448,8.6806,172.86,172.79,9.4403]
["bitfinex","SOLUSD",1641004401549,8.6797,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004404059,11.013095,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004405062,2.333395,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004406760,11.013095,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004407667,2.333395,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004412669,11.013095,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004413668,2.333395,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004416372,2.333395,172.87,172.79,9.1803]
["bitfinex","SOLUSD",1641004417775,2.333395,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004422004,11.013195,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004423109,12.63786989,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004424809,11.013195,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004425909,2.333395,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004426109,3.95806989,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004427111,2.333395,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004427712,11.013195,172.87,172.79,9.4403]
["bitfinex","SOLUSD",1641004437917,11.013195,172.87,172.79,8.9403]
["bitfinex","SOLUSD",1641004438517,11.513195,172.87,172.79,8.9403]
["bitfinex","SOLUSD",1641004439318,11.013195,172.87,172.79,8.6803]
["bitfinex","SOLUSD",1641004439522,11.013195,172.87,172.78,8.6809]
["bitfinex","SOLUSD",1641004439718,11.773195,172.87,172.75,1.3491]
["bitfinex","SOLUSD",1641004439919,11.773195,172.87,172.75,0.5]
["bitfinex","SOLUSD",1641004440119,13.39786989,172.87,172.72,72.6443]
["bitfinex","SOLUSD",1641004440319,13.39786989,172.87,172.74,0.5]
["bitfinex","SOLUSD",1641004440518,8.6834,172.8,172.74,0.5]
["bitfinex","SOLUSD",1641004440920,8.6834,172.8,172.7,24.85935972]
["bitfinex","SOLUSD",1641004441121,8.6834,172.8,172.71,8.684]
["bitfinex","SOLUSD",1641004441523,9.1834,172.8,172.71,9.184]
["bitfinex","SOLUSD",1641004442421,9.1834,172.8,172.71,9.444]
["bitfinex","SOLUSD",1641004444023,9.1834,172.8,172.71,0.26]
["bitfinex","SOLUSD",1641004444422,9.1834,172.8,172.7,24.61935972]
["bitfinex","SOLUSD",1641004445926,9.1834,172.8,172.7,25.11935972]
["bitfinex","SOLUSD",1641004447932,9.1834,172.8,172.65,1.333]
["bitfinex","SOLUSD",1641004448132,9.4434,172.8,172.65,1.333]
["bitfinex","SOLUSD",1641004448334,9.4434,172.8,172.65,1.833]
["bitfinex","SOLUSD",1641004448531,9.1834,172.8,172.65,1.833]
["bitfinex","SOLUSD",1641004448732,1.239,172.79,172.65,1.833]
["bitfinex","SOLUSD",1641004448935,8.6861,172.75,172.66,25.05910861]
["bitfinex","SOLUSD",1641004449135,8.6861,172.75,172.67,8.686]
["bitfinex","SOLUSD",1641004449432,8.6861,172.75,172.67,9.186]
["bitfinex","SOLUSD",1641004449633,8.6861,172.75,172.67,9.446]
["bitfinex","SOLUSD",1641004450236,8.6853,172.76,172.67,9.446]
["bitfinex","SOLUSD",1641004451441,1.239,172.79,172.67,9.446]
["bitfinex","SOLUSD",1641004451639,1.62467489,172.79,172.67,9.446]
["bitfinex","SOLUSD",1641004451837,1.62467489,172.79,172.73,8.6824]
["bitfinex","SOLUSD",1641004452044,1.62467489,172.79,172.74,31.31501215]
["bitfinex","SOLUSD",1641004452445,1.62467489,172.82,172.74,32.07501215]
["bitfinex","SOLUSD",1641004453045,77.00677489,172.83,172.74,32.07501215]
["bitfinex","SOLUSD",1641004453246,8.6828,172.81,172.75,8.6824]
["bitfinex","SOLUSD",1641004453545,8.6828,172.81,172.75,8.9424]
["bitfinex","SOLUSD",1641004454145,86.18887489,172.83,172.75,8.9424]
["bitfinex","SOLUSD",1641004454362,85.68887489,172.83,172.75,9.4424]
["bitfinex","SOLUSD",1641004454563,77.00677489,172.83,172.75,9.4424]
["bitfinex","SOLUSD",1641004454764,75.68897489,172.83,172.75,9.4424]
["bitfinex","SOLUSD",1641004454965,75.68897489,172.83,172.75,14.5344]
["bitfinex","SOLUSD",1641004455164,74.0643,172.83,172.75,14.5344]
["bitfinex","SOLUSD",1641004462676,10.30497489,172.86,172.75,14.5344]
["bitfinex","SOLUSD",1641004462877,1.62467489,172.86,172.75,14.5344]
["bitfinex","SOLUSD",1641004463277,1.62467489,172.86,172.75,9.4424]
["bitfinex","SOLUSD",1641004463476,3.95806989,172.87,172.75,10.713]
["bitfinex","SOLUSD",1641004464076,2.333395,172.87,172.75,10.713]
["bitfinex","SOLUSD",1641004466177,3.95806989,172.87,172.75,10.713]
["bitfinex","SOLUSD",1641004468478,2.333395,172.87,172.75,10.713]
["bitfinex","SOLUSD",1641004470080,2.333395,172.87,172.75,12.13969368]
["bitfinex","SOLUSD",1641004476789,2.333395,172.87,172.75,10.713]
["bitfinex","SOLUSD",1641004476990,2.333395,172.87,172.75,10.453]
["bitfinex","SOLUSD",1641004478292,2.333395,172.87,172.75,10.713]
["bitfinex","SOLUSD",1641004481123,3.671595,172.87,172.75,10.713]
["bitfinex","SOLUSD",1641004501938,2.333395,172.87,172.75,10.713]
["bitfinex","SOLUSD",1641004502138,2.333395,172.87,172.75,19.42729015]
["bitfinex","SOLUSD",1641004508087,1.3216,172.89,172.75,19.42729015]
["bitfinex","SOLUSD",1641004508289,1.3216,172.89,172.75,93.82909015]
["bitfinex","SOLUSD",1641004514992,3.654995,172.89,172.75,93.82909015]
["bitfinex","SOLUSD",1641004516294,3.654995,172.89,172.82,8.6778]
["bitfinex","SOLUSD",1641004516494,3.654995,172.89,172.82,9.4378]
["bitfinex","SOLUSD",1641004524698,5.27966989,172.89,172.82,9.4378]
["bitfinex","SOLUSD",1641004525700,3.654995,172.89,172.82,9.4378]
["bitfinex","SOLUSD",1641004546389,5.27966989,172.89,172.82,9.4378]
["bitfinex","SOLUSD",1641004553499,3.654995,172.89,172.82,9.4378]
["bitfinex","SOLUSD",1641004577541,12.333695,172.89,172.82,9.4378]
["bitfinex","SOLUSD",1641004581955,13.95836989,172.89,172.82,9.4378]
["bitfinex","SOLUSD",1641004590072,5.27966989,172.89,172.82,9.4378]
["bitfinex","SOLUSD",1641004591071,3.654995,172.89,172.82,9.4378]
["bitfinex","SOLUSD",1641004594373,4.154995,172.89,172.77,12.0771614]
["bitfinex","SOLUSD",1641004594575,4.154995,172.89,172.69,15.09884236]
["bitfinex","SOLUSD",1641004594576,12.833695,172.89,172.79,8.6802]
["bitfinex","SOLUSD",1641004594775,13.093695,172.89,172.78,1.3378]
["bitfinex","SOLUSD",1641004595476,8.6814,172.84,172.78,1.3378]
["bitfinex","SOLUSD",1641004596778,8.6814,172.84,172.78,1.5978]
["bitfinex","SOLUSD",1641004597177,1.2386,172.85,172.78,10.2789]
["bitfinex","SOLUSD",1641004597377,1.2386,172.85,172.78,10.7789]
["bitfinex","SOLUSD",1641004597978,33.39586989,172.89,172.78,10.2789]
["bitfinex","SOLUSD",1641004598180,33.65586989,172.89,172.78,10.2789]
["bitfinex","SOLUSD",1641004598579,8.6808,172.85,172.78,10.2789]
["bitfinex","SOLUSD",1641004599277,1.3419,172.88,172.81,8.6798]
["bitfinex","SOLUSD",1641004599479,1.3419,172.88,172.81,8.9398]
["bitfinex","SOLUSD",1641004599678,1.3419,172.88,172.81,9.4398]
["bitfinex","SOLUSD",1641004599878,1.3419,172.88,172.81,8.9398]
["bitfinex","SOLUSD",1641004600479,1.3419,172.88,172.81,0.26]
["bitfinex","SOLUSD",1641004600685,8.6802,172.87,172.81,0.26]
["bitfinex","SOLUSD",1641004600980,8.6802,172.87,172.79,32.41595918]
["bitfinex","SOLUSD",1641004601579,8.6802,172.87,172.81,8.6797]
["bitfinex","SOLUSD",1641004602078,8.6802,172.87,172.81,8.9397]
["bitfinex","SOLUSD",1641004602679,8.6802,172.87,172.81,9.4397]
["bitfinex","SOLUSD",1641004602881,8.6802,172.87,172.81,8.9397]
["bitfinex","SOLUSD",1641004603480,8.6802,172.87,172.81,9.4397]
["bitfinex","SOLUSD",1641004606386,1.3419,172.88,172.81,9.4397]
["bitfinex","SOLUSD",1641004606586,1.3419,172.88,172.81,8.9397]
["bitfinex","SOLUSD",1641004607186,1.8419,172.88,172.81,8.9397]
["bitfinex","SOLUSD",1641004607486,1.8419,172.88,172.81,9.4397]
["bitfinex","SOLUSD",1641004607687,10.0213,172.88,172.81,8.9397]
["bitfinex","SOLUSD",1641004607888,12.14597489,172.88,172.81,8.9397]
["bitfinex","SOLUSD",1641004608087,11.64597489,172.88,172.81,8.9397]
["bitfinex","SOLUSD",1641004608687,11.64597489,172.88,172.81,9.4397]
["bitfinex","SOLUSD",1641004608888,11.64597489,172.88,172.81,8.9397]
["bitfinex","SOLUSD",1641004609293,1.5206,172.8,172.72,76.1953]
["bitfinex","SOLUSD",1641004609493,1.5206,172.8,172.72,74.8662]
["bitfinex","SOLUSD",1641004609690,1.5206,172.8,172.7,6.04083281]
["bitfinex","SOLUSD",1641004609989,2.0206,172.8,172.69,77.6522]
["bitfinex","SOLUSD",1641004610289,2.0206,172.8,172.69,86.3365]
["bitfinex","SOLUSD",1641004610691,10.7045,172.8,172.69,77.6522]
["bitfinex","SOLUSD",1641004611091,10.9645,172.8,172.69,77.6522]
["bitfinex","SOLUSD",1641004611831,12.58917489,172.8,172.69,77.6522]
["bitfinex","SOLUSD",1641004612191,12.58917489,172.8,172.69,77.9122]
["bitfinex","SOLUSD",1641004612392,12.58917489,172.8,172.68,1.2584]
["bitfinex","SOLUSD",1641004612592,12.58917489,172.8,172.65,77.8747]
["bitfinex","SOLUSD",1641004612593,1.62467489,172.79,172.65,72.7456]
["bitfinex","SOLUSD",1641004612794,8.6883,172.72,172.64,94.5]
["bitfinex","SOLUSD",1641004612992,8.6883,172.72,172.64,95.0]
["bitfinex","SOLUSD",1641004613502,8.6883,172.72,172.64,94.5]
["bitfinex","SOLUSD",1641004613696,8.6883,172.72,172.64,95.0]
["bitfinex","SOLUSD",1641004613895,9.1883,172.72,172.64,95.0]
["bitfinex","SOLUSD",1641004614095,9.4483,172.72,172.64,94.5]
["bitfinex","SOLUSD",1641004614498,8.6883,172.72,172.64,94.5]
["bitfinex","SOLUSD",1641004614697,8.6883,172.72,172.64,95.0]
["bitfinex","SOLUSD",1641004615096,8.6883,172.72,172.64,95.26]
["bitfinex","SOLUSD",1641004615296,8.6883,172.72,172.64,94.76]
["bitfinex","SOLUSD",1641004615498,8.6883,172.72,172.64,95.26]
["bitfinex","SOLUSD",1641004615701,11.021695,172.72,172.64,95.26]
["bitfinex","SOLUSD",1641004615897,2.333395,172.72,172.64,95.26]
["bitfinex","SOLUSD",1641004617401,2.333395,172.72,172.64,103.946]
["bitfinex","SOLUSD",1641004617600,2.333395,172.72,172.65,1.42669368]
["bitfinex","SOLUSD",1641004617801,2.333395,172.72,172.65,8.98869368]
["bitfinex","SOLUSD",1641004618000,2.333395,172.72,172.65,9.74869368]
["bitfinex","SOLUSD",1641004618203,2.333395,172.72,172.66,1.42669368]
["bitfinex","SOLUSD",1641004618401,2.333395,172.72,172.66,1.92669368]
["bitfinex","SOLUSD",1641004618600,2.333395,172.72,172.66,2.18669368]
["bitfinex","SOLUSD",1641004618803,2.333395,172.72,172.67,1.42669368]
["bitfinex","SOLUSD",1641004619000,2.333395,172.72,172.67,2.18669368]
["bitfinex","SOLUSD",1641004619201,2.333395,172.72,172.68,8.6835]
["bitfinex","SOLUSD",1641004619401,2.333395,172.72,172.68,10.61019368]
["bitfinex","SOLUSD",1641004619605,2.333395,172.72,172.69,1.42669368]
["bitfinex","SOLUSD",1641004620002,2.333395,172.72,172.69,2.18669368]
["bitfinex","SOLUSD",1641004620403,2.333395,172.72,172.69,0.5]
["bitfinex","SOLUSD",1641004620602,2.333395,172.72,172.68,30.10063617]
["bitfinex","SOLUSD",1641004620803,2.333395,172.72,172.68,30.60063617]
["bitfinex","SOLUSD",1641004621609,2.333395,172.72,172.68,0.5]
["bitfinex","SOLUSD",1641004621806,2.333395,172.72,172.68,0.76]
["bitfinex","SOLUSD",1641004622005,2.333395,172.72,172.65,10.779]
["bitfinex","SOLUSD",1641004625708,8.6849,172.79,172.65,10.779]
["bitfinex","SOLUSD",1641004625909,8.9449,172.79,172.65,10.779]
["bitfinex","SOLUSD",1641004626310,9.4449,172.79,172.65,10.779]
["bitfinex","SOLUSD",1641004626612,1.62467489,172.76,172.65,10.779]
["bitfinex","SOLUSD",1641004626829,1.62467489,172.76,172.65,0.76]
["bitfinex","SOLUSD",1641004627031,10.81107489,172.76,172.65,0.5]
["bitfinex","SOLUSD",1641004627233,10.81107489,172.76,172.6,94.5]
["bitfinex","SOLUSD",1641004627431,1.62467489,172.75,172.63,0.5]
["bitfinex","SOLUSD",1641004627830,2.12467489,172.75,172.61,31.9861603]
["bitfinex","SOLUSD",1641004628030,3.63697489,172.75,172.61,31.9861603]
["bitfinex","SOLUSD",1641004628231,3.63697489,172.75,172.61,40.6735603]
["bitfinex","SOLUSD",1641004628232,1.62467489,172.73,172.61,40.6735603]
["bitfinex","SOLUSD",1641004628434,1.62467489,172.73,172.62,1.3301]
["bitfinex","SOLUSD",1641004628836,1.2523,172.75,172.62,1.3301]
["bitfinex","SOLUSD",1641004628837,1.62467489,172.74,172.62,2.0901]
["bitfinex","SOLUSD",1641004629436,1.2523,172.75,172.62,2.0901]
["bitfinex","SOLUSD",1641004629634,1.2523,172.75,172.63,8.6866]
["bitfinex","SOLUSD",1641004629635,1.7523,172.75,172.63,8.6866]
["bitfinex","SOLUSD",1641004629834,2.0123,172.75,172.63,8.6866]
["bitfinex","SOLUSD",1641004630035,1.7523,172.75,172.63,9.1866]
["bitfinex","SOLUSD",1641004630234,2.87697489,172.75,172.63,9.1866]
["bitfinex","SOLUSD",1641004630637,2.87697489,172.75,172.63,17.61529368]
["bitfinex","SOLUSD",1641004630638,1.62467489,172.75,172.63,17.61529368]
["bitfinex","SOLUSD",1641004630834,15.59031111,172.79,172.63,17.61529368]
["bitfinex","SOLUSD",1641004630835,1.62467489,172.76,172.63,16.1886]
["bitfinex","SOLUSD",1641004631138,1.62467489,172.76,172.67,8.6848]
["bitfinex","SOLUSD",1641004631337,1.62467489,172.76,172.63,0.5]
["bitfinex","SOLUSD",1641004631338,2.12467489,172.76,172.63,0.5]
["bitfinex","SOLUSD",1641004631535,0.76,172.76,172.64,0.5]
["bitfinex","SOLUSD",1641004631838,8.9463,172.76,172.63,0.5]
["bitfinex","SOLUSD",1641004632036,1.3036,172.75,172.63,0.5]
["bitfinex","SOLUSD",1641004632237,1.62467489,172.72,172.61,8.6875]
["bitfinex","SOLUSD",1641004632437,1.62467489,172.72,172.61,9.1875]
["bitfinex","SOLUSD",1641004632636,1.62467489,172.72,172.61,9.4475]
["bitfinex","SOLUSD",1641004633237,1.62467489,172.72,172.62,1.2627]
["bitfinex","SOLUSD",1641004633437,1.62467489,172.72,172.62,1.7627]
["bitfinex","SOLUSD",1641004633637,1.62467489,172.72,172.62,2.0227]
["bitfinex","SOLUSD",1641004633838,1.62467489,172.72,172.62,10.71]
["bitfinex","SOLUSD",1641004636341,80.88837489,172.75,172.62,10.71]
["bitfinex","SOLUSD",1641004637142,81.14837489,172.75,172.62,10.71]
["bitfinex","SOLUSD",1641004637944,1.62467489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004638545,1.62467489,172.73,172.62,10.71]
["bitfinex","SOLUSD",1641004639048,1.62467489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004639347,2.12467489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004639747,1.62467489,172.73,172.62,10.71]
["bitfinex","SOLUSD",1641004640349,1.62467489,172.74,172.62,10.45]
["bitfinex","SOLUSD",1641004641148,1.62467489,172.73,172.62,10.45]
["bitfinex","SOLUSD",1641004641547,1.62467489,172.73,172.62,10.71]
["bitfinex","SOLUSD",1641004641748,10.31167489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004641948,10.81167489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004642150,11.07167489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004642349,10.81167489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004642548,11.07167489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004642749,2.38467489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004643551,2.12467489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004644150,2.38467489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004644552,2.12467489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004644955,2.38467489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004645576,1.88467489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004646554,1.62467489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004647356,0.5,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004647955,1.62467489,172.74,172.62,10.71]
["bitfinex","SOLUSD",1641004648756,1.62467489,172.74,172.62,16.65]
["bitfinex","SOLUSD",1641004649157,77.9601,172.75,172.62,16.65]
["bitfinex","SOLUSD",1641004653957,1.62467489,172.76,172.62,16.65]
["bitfinex","SOLUSD",1641004654361,1.62467489,172.77,172.62,16.65]
["bitfinex","SOLUSD",1641004655562,10.30977489,172.77,172.62,16.65]
["bitfinex","SOLUSD",1641004655859,10.80977489,172.77,172.62,16.65]
["bitfinex","SOLUSD",1641004656059,1.62467489,172.75,172.62,16.65]
["bitfinex","SOLUSD",1641004656860,1.62467489,172.74,172.62,16.65]
["bitfinex","SOLUSD",1641004657261,2.93127489,172.76,172.62,16.65]
["bitfinex","SOLUSD",1641004658062,1.62467489,172.75,172.62,16.65]
["bitfinex","SOLUSD",1641004660687,10.31077489,172.75,172.62,9.1873]
["bitfinex","SOLUSD",1641004660885,10.31077489,172.75,172.6,29.26117766]
["bitfinex","SOLUSD",1641004660886,11.07077489,172.75,172.6,37.94967766]
["bitfinex","SOLUSD",1641004661089,1.62467489,172.71,172.6,38.44967766]
["bitfinex","SOLUSD",1641004661495,2.38467489,172.71,172.6,38.44967766]
["bitfinex","SOLUSD",1641004662092,2.38467489,172.71,172.6,38.70967766]
["bitfinex","SOLUSD",1641004662695,8.6891,172.69,172.6,38.70967766]
["bitfinex","SOLUSD",1641004663292,8.6891,172.69,172.6,9.4485]
["bitfinex","SOLUSD",1641004663492,8.6891,172.69,172.6,8.9485]
["bitfinex","SOLUSD",1641004663893,8.6891,172.69,172.6,9.4485]
["bitfinex","SOLUSD",1641004664501,9.4491,172.69,172.6,0.26]
["bitfinex","SOLUSD",1641004664900,9.4491,172.69,172.58,9.1896]
["bitfinex","SOLUSD",1641004665597,11.07377489,172.69,172.58,9.1896]
["bitfinex","SOLUSD",1641004665998,11.07377489,172.69,172.58,9.4496]
["bitfinex","SOLUSD",1641004666798,11.07377489,172.69,172.58,8.9496]
["bitfinex","SOLUSD",1641004667201,11.07377489,172.69,172.58,9.4496]
["bitfinex","SOLUSD",1641004667601,11.07377489,172.69,172.58,8.9496]
["bitfinex","SOLUSD",1641004667802,11.07377489,172.69,172.58,9.4496]
["bitfinex","SOLUSD",1641004668001,11.07377489,172.69,172.58,9.1896]
["bitfinex","SOLUSD",1641004668801,1.62467489,172.68,172.58,8.6896]
["bitfinex","SOLUSD",1641004669002,8.6902,172.67,172.58,8.6896]
["bitfinex","SOLUSD",1641004669203,8.6902,172.67,172.58,9.1896]
["bitfinex","SOLUSD",1641004669405,9.1902,172.67,172.58,9.4496]
["bitfinex","SOLUSD",1641004669905,9.1902,172.67,172.58,8.9496]
["bitfinex","SOLUSD",1641004670306,9.1902,172.67,172.58,9.4496]
["bitfinex","SOLUSD",1641004670703,8.6902,172.67,172.58,9.4496]
["bitfinex","SOLUSD",1641004671506,9.1902,172.67,172.58,8.6896]
["bitfinex","SOLUSD",1641004671904,9.1902,172.67,172.58,9.1896]
["bitfinex","SOLUSD",1641004672105,9.4502,172.67,172.58,9.1896]
["bitfinex","SOLUSD",1641004672305,9.4502,172.67,172.58,8.6896]
["bitfinex","SOLUSD",1641004672705,9.4502,172.67,172.58,9.1896]
["bitfinex","SOLUSD",1641004672907,8.9502,172.67,172.58,9.1896]
["bitfinex","SOLUSD",1641004673104,8.9502,172.67,172.58,9.4496]
["bitfinex","SOLUSD",1641004673305,8.6902,172.67,172.58,9.4496]
["bitfinex","SOLUSD",1641004673504,8.6893,172.68,172.58,9.4496]
["bitfinex","SOLUSD",1641004674105,1.3094,172.71,172.58,9.4496]
["bitfinex","SOLUSD",1641004674304,1.8094,172.71,172.58,9.4496]
["bitfinex","SOLUSD",1641004675106,2.0694,172.71,172.58,9.4496]
["bitfinex","SOLUSD",1641004675606,8.6894,172.68,172.58,9.4496]
["bitfinex","SOLUSD",1641004676809,8.6888,172.69,172.58,9.4496]
["bitfinex","SOLUSD",1641004677407,1.3094,172.71,172.58,9.4496]
["bitfinex","SOLUSD",1641004677609,1.3094,172.71,172.62,8.6879]
["bitfinex","SOLUSD",1641004678011,1.3094,172.71,172.62,9.4479]
["bitfinex","SOLUSD",1641004678610,9.9977,172.71,172.62,8.9479]
["bitfinex","SOLUSD",1641004679111,10.4977,172.71,172.62,8.9479]
["bitfinex","SOLUSD",1641004679413,10.4977,172.71,172.62,9.4479]
["bitfinex","SOLUSD",1641004679611,10.4977,172.71,172.62,8.9479]
["bitfinex","SOLUSD",1641004680214,10.4977,172.71,172.63,24.08249153]
["bitfinex","SOLUSD",1641004680412,10.4977,172.71,172.63,0.5]
["bitfinex","SOLUSD",1641004680623,9.9977,172.71,172.58,1.2686]
["bitfinex","SOLUSD",1641004680912,9.9977,172.71,172.58,1.7686]
["bitfinex","SOLUSD",1641004681114,12.38237489,172.71,172.58,1.7686]
["bitfinex","SOLUSD",1641004681914,8.6896,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004682415,9.1896,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004682817,10.81427489,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004683418,11.07427489,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004683818,8.6896,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004684218,8.6896,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004684422,9.1896,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004684618,8.6896,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004685218,9.1896,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004685419,8.6896,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004685620,8.6896,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004690849,9.1896,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004691052,8.6896,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004691452,9.1896,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004691650,9.1896,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004692251,9.4496,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004693051,9.4496,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004693255,9.4496,172.68,172.58,10.2183]
["bitfinex","SOLUSD",1641004694356,8.9496,172.68,172.58,10.2183]
["bitfinex","SOLUSD",1641004695257,9.4496,172.68,172.58,10.2183]
["bitfinex","SOLUSD",1641004699763,8.6896,172.68,172.58,10.2183]
["bitfinex","SOLUSD",1641004699963,8.6896,172.68,172.58,16.7253]
["bitfinex","SOLUSD",1641004700363,9.1896,172.68,172.58,16.7253]
["bitfinex","SOLUSD",1641004701964,9.1896,172.68,172.58,16.2253]
["bitfinex","SOLUSD",1641004702164,9.1896,172.68,172.58,16.7253]
["bitfinex","SOLUSD",1641004703365,8.6896,172.68,172.58,16.7253]
["bitfinex","SOLUSD",1641004704869,9.1896,172.68,172.58,16.4653]
["bitfinex","SOLUSD",1641004705069,9.4496,172.68,172.58,16.4653]
["bitfinex","SOLUSD",1641004706271,9.4496,172.68,172.58,16.2253]
["bitfinex","SOLUSD",1641004707972,9.4496,172.68,172.58,16.7253]
["bitfinex","SOLUSD",1641004708872,8.9496,172.68,172.58,16.7253]
["bitfinex","SOLUSD",1641004709074,8.6896,172.68,172.58,16.7253]
["bitfinex","SOLUSD",1641004709872,9.1896,172.68,172.58,16.7253]
["bitfinex","SOLUSD",1641004711078,9.1896,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004716305,9.4496,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004716510,9.4496,172.68,172.58,10.2183]
["bitfinex","SOLUSD",1641004721910,9.1896,172.68,172.58,10.2183]
["bitfinex","SOLUSD",1641004722212,8.6896,172.68,172.58,10.2183]
["bitfinex","SOLUSD",1641004722410,8.6896,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004722614,11.58797489,172.69,172.58,10.7183]
["bitfinex","SOLUSD",1641004722914,9.9633,172.69,172.58,10.7183]
["bitfinex","SOLUSD",1641004729422,10.4633,172.69,172.58,10.7183]
["bitfinex","SOLUSD",1641004731034,10.7233,172.69,172.58,10.7183]
["bitfinex","SOLUSD",1641004733654,10.4633,172.69,172.58,10.7183]
["bitfinex","SOLUSD",1641004734055,9.9633,172.69,172.58,10.7183]
["bitfinex","SOLUSD",1641004736962,11.58797489,172.69,172.58,10.7183]
["bitfinex","SOLUSD",1641004737765,11.58797489,172.69,172.58,10.4583]
["bitfinex","SOLUSD",1641004737966,12.34797489,172.69,172.58,10.4583]
["bitfinex","SOLUSD",1641004738165,12.34797489,172.69,172.58,9.9583]
["bitfinex","SOLUSD",1641004738368,12.08797489,172.69,172.58,9.9583]
["bitfinex","SOLUSD",1641004738568,11.58797489,172.69,172.58,10.4583]
["bitfinex","SOLUSD",1641004738970,11.84797489,172.69,172.58,10.7183]
["bitfinex","SOLUSD",1641004739169,12.34797489,172.69,172.58,10.7183]
["bitfinex","SOLUSD",1641004739369,12.08797489,172.69,172.58,10.7183]
["bitfinex","SOLUSD",1641004739573,12.08797489,172.69,172.58,10.4583]
["bitfinex","SOLUSD",1641004739975,1.62467489,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004740176,8.6898,172.67,172.58,10.4583]
["bitfinex","SOLUSD",1641004740575,1.62467489,172.68,172.58,10.4583]
["bitfinex","SOLUSD",1641004740976,1.62467489,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004741578,10.31397489,172.68,172.58,10.7183]
["bitfinex","SOLUSD",1641004742381,10.31397489,172.68,172.58,9.4497]
["bitfinex","SOLUSD",1641004742583,11.07397489,172.68,172.58,0.5]
["bitfinex","SOLUSD",1641004742784,11.07397489,172.68,172.56,30.35814975]
["bitfinex","SOLUSD",1641004742983,1.62467489,172.66,172.56,30.85814975]
["bitfinex","SOLUSD",1641004743206,8.6911,172.65,172.56,0.5]
["bitfinex","SOLUSD",1641004743409,10.5017,172.65,172.53,1.8237]
["bitfinex","SOLUSD",1641004743609,12.12637489,172.65,172.53,1.3237]
["bitfinex","SOLUSD",1641004743811,12.12637489,172.65,172.55,8.691]
["bitfinex","SOLUSD",1641004744308,12.12637489,172.65,172.55,9.191]
["bitfinex","SOLUSD",1641004744510,12.12637489,172.65,172.56,1.3309]
["bitfinex","SOLUSD",1641004745007,12.12637489,172.65,172.56,2.0909]
["bitfinex","SOLUSD",1641004747011,11.62637489,172.65,172.56,2.0909]
["bitfinex","SOLUSD",1641004747611,10.0017,172.65,172.56,2.0909]
["bitfinex","SOLUSD",1641004748613,10.0017,172.65,172.56,0.76]
["bitfinex","SOLUSD",1641004748816,10.5017,172.65,172.55,9.451]
["bitfinex","SOLUSD",1641004749514,11.62637489,172.65,172.55,9.451]
["bitfinex","SOLUSD",1641004750116,10.0017,172.65,172.55,9.451]
["bitfinex","SOLUSD",1641004751519,10.0017,172.65,172.56,10.0007]
["bitfinex","SOLUSD",1641004751715,1.3106,172.65,172.56,10.0007]
["bitfinex","SOLUSD",1641004751916,1.3106,172.65,172.56,10.7607]
["bitfinex","SOLUSD",1641004752217,2.93527489,172.65,172.56,10.7607]
["bitfinex","SOLUSD",1641004752817,1.3106,172.65,172.56,10.7607]
["bitfinex","SOLUSD",1641004753617,10.0016,172.65,172.56,2.0702]
["bitfinex","SOLUSD",1641004755924,1.62467489,172.68,172.56,16.3547]
["bitfinex","SOLUSD",1641004756221,1.62467489,172.68,172.57,1.42669368]
["bitfinex","SOLUSD",1641004756421,1.62467489,172.68,172.57,1.92669368]
["bitfinex","SOLUSD",1641004756622,1.62467489,172.68,172.57,2.18669368]
["bitfinex","SOLUSD",1641004756829,1.62467489,172.68,172.62,8.6873]
["bitfinex","SOLUSD",1641004757023,1.62467489,172.68,172.63,24.6085657]
["bitfinex","SOLUSD",1641004757223,1.2882,172.71,172.63,24.6085657]
["bitfinex","SOLUSD",1641004757523,1.62467489,172.72,172.63,25.3685657]
["bitfinex","SOLUSD",1641004757725,1.62467489,172.72,172.64,1.3028]
["bitfinex","SOLUSD",1641004757923,1.62467489,172.72,172.64,1.8028]
["bitfinex","SOLUSD",1641004758126,1.62467489,172.72,172.65,28.9483]
["bitfinex","SOLUSD",1641004758324,1.62467489,172.73,172.65,37.34899368]
["bitfinex","SOLUSD",1641004758526,1.62467489,172.73,172.65,38.10899368]
["bitfinex","SOLUSD",1641004759325,1.62467489,172.77,172.69,8.6842]
["bitfinex","SOLUSD",1641004759526,1.62467489,172.77,172.7,24.88562455]
["bitfinex","SOLUSD",1641004759925,1.62467489,172.75,172.7,25.64562455]
["bitfinex","SOLUSD",1641004760625,1.62467489,172.75,172.7,34.32952455]
["bitfinex","SOLUSD",1641004763533,1.62467489,172.75,172.7,34.06952455]
["bitfinex","SOLUSD",1641004763731,1.62467489,172.75,172.7,24.88562455]
["bitfinex","SOLUSD",1641004764935,1.62467489,172.75,172.7,25.14562455]
["bitfinex","SOLUSD",1641004765839,1.62467489,172.75,172.7,0.26]
["bitfinex","SOLUSD",1641004766032,1.62467489,172.75,172.66,1.5787]
["bitfinex","SOLUSD",1641004766233,1.62467489,172.75,172.66,2.0787]
["bitfinex","SOLUSD",1641004766833,1.62467489,172.74,172.66,24.49401803]
["bitfinex","SOLUSD",1641004767640,1.62467489,172.74,172.68,8.6855]
["bitfinex","SOLUSD",1641004768042,1.62467489,172.74,172.68,8.9455]
["bitfinex","SOLUSD",1641004768243,1.62467489,172.73,172.68,8.9455]
["bitfinex","SOLUSD",1641004769773,1.62467489,172.74,172.68,8.9455]
["bitfinex","SOLUSD",1641004769972,1.62467489,172.74,172.68,0.26]
["bitfinex","SOLUSD",1641004770174,2.12467489,172.74,172.68,0.26]
["bitfinex","SOLUSD",1641004770374,2.12467489,172.74,172.66,8.946]
["bitfinex","SOLUSD",1641004770978,2.12467489,172.74,172.66,9.446]
["bitfinex","SOLUSD",1641004771174,1.62467489,172.72,172.66,9.446]
["bitfinex","SOLUSD",1641004771572,1.62467489,172.73,172.66,9.446]
["bitfinex","SOLUSD",1641004772773,1.62467489,172.74,172.66,9.446]
["bitfinex","SOLUSD",1641004774376,1.62467489,172.75,172.66,9.446]
["bitfinex","SOLUSD",1641004778279,1.62467489,172.75,172.66,10.87269368]
["bitfinex","SOLUSD",1641004778878,1.62467489,172.76,172.66,10.87269368]
["bitfinex","SOLUSD",1641004780985,1.62467489,172.75,172.66,10.87269368]
["bitfinex","SOLUSD",1641004781583,8.6849,172.77,172.66,10.87269368]
["bitfinex","SOLUSD",1641004784685,9.9115,172.78,172.66,10.87269368]
["bitfinex","SOLUSD",1641004784984,2.333395,172.79,172.66,10.87269368]
["bitfinex","SOLUSD",1641004785786,1.62467489,172.78,172.66,10.87269368]
["bitfinex","SOLUSD",1641004786390,1.62467489,172.78,172.67,1.2664]
["bitfinex","SOLUSD",1641004786589,1.62467489,172.78,172.71,8.6839]
["bitfinex","SOLUSD",1641004786991,1.62467489,172.78,172.67,1.2664]
["bitfinex","SOLUSD",1641004787187,2.12467489,172.78,172.67,1.7664]
["bitfinex","SOLUSD",1641004787794,1.62467489,172.77,172.7,8.6844]
["bitfinex","SOLUSD",1641004788091,1.62467489,172.77,172.7,9.1844]
["bitfinex","SOLUSD",1641004788289,10.30917489,172.78,172.7,9.1844]
["bitfinex","SOLUSD",1641004788590,10.30917489,172.78,172.7,9.4444]
["bitfinex","SOLUSD",1641004789489,10.80917489,172.78,172.7,8.9444]
["bitfinex","SOLUSD",1641004789891,1.62467489,172.76,172.7,8.9444]
["bitfinex","SOLUSD",1641004791091,10.30987489,172.77,172.7,0.26]
["bitfinex","SOLUSD",1641004791293,8.6854,172.76,172.69,8.6852]
["bitfinex","SOLUSD",1641004791492,8.6854,172.76,172.67,1.2664]
["bitfinex","SOLUSD",1641004791695,8.6854,172.76,172.67,1.7664]
["bitfinex","SOLUSD",1641004792494,10.31007489,172.76,172.67,2.0264]
["bitfinex","SOLUSD",1641004792694,10.31007489,172.76,172.68,8.6857]
["bitfinex","SOLUSD",1641004793093,1.62467489,172.75,172.68,8.9457]
["bitfinex","SOLUSD",1641004794197,10.31047489,172.75,172.68,8.9457]
["bitfinex","SOLUSD",1641004794395,1.62467489,172.75,172.68,8.9457]
["bitfinex","SOLUSD",1641004794795,1.62467489,172.75,172.68,9.4457]
["bitfinex","SOLUSD",1641004794995,1.62467489,172.76,172.68,9.4457]
["bitfinex","SOLUSD",1641004796395,1.62467489,172.77,172.68,9.4457]
["bitfinex","SOLUSD",1641004797600,10.30957489,172.77,172.68,9.4457]
["bitfinex","SOLUSD",1641004798799,10.30957489,172.77,172.68,8.9457]
["bitfinex","SOLUSD",1641004798998,10.30957489,172.77,172.68,9.4457]
["bitfinex","SOLUSD",1641004802702,1.62467489,172.76,172.68,9.4457]
["bitfinex","SOLUSD",1641004803508,1.62467489,172.76,172.69,1.42669368]
["bitfinex","SOLUSD",1641004804004,1.62467489,172.76,172.69,2.18669368]
["bitfinex","SOLUSD",1641004804205,90.68316989,172.79,172.69,2.18669368]
["bitfinex","SOLUSD",1641004805309,90.68316989,172.79,172.72,8.6835]
["bitfinex","SOLUSD",1641004805508,3.95806989,172.79,172.73,29.65431949]
["bitfinex","SOLUSD",1641004805911,3.95806989,172.79,172.73,31.84101317]
["bitfinex","SOLUSD",1641004806111,2.333395,172.79,172.74,1.42669368]
["bitfinex","SOLUSD",1641004806311,1.5206,172.8,172.74,1.42669368]
["bitfinex","SOLUSD",1641004806510,1.5206,172.8,172.77,8.681]
["bitfinex","SOLUSD",1641004806924,1.5206,172.8,172.77,9.441]
["bitfinex","SOLUSD",1641004809314,3.853995,172.8,172.77,9.441]
["bitfinex","SOLUSD",1641004815444,3.853995,172.8,172.77,0.26]
["bitfinex","SOLUSD",1641004815843,3.853995,172.8,172.76,9.4423]
["bitfinex","SOLUSD",1641004816043,3.853995,172.8,172.76,8.9423]
["bitfinex","SOLUSD",1641004816643,3.853995,172.8,172.76,9.4423]
["bitfinex","SOLUSD",1641004819559,1.5206,172.8,172.76,9.4423]
["bitfinex","SOLUSD",1641004820757,3.853996,172.8,172.76,9.4423]
["bitfinex","SOLUSD",1641004828568,3.853996,172.8,172.78,8.6793]
["bitfinex","SOLUSD",1641004828969,3.853996,172.8,172.78,10.86599368]
["bitfinex","SOLUSD",1641004830688,3.853996,172.8,172.78,9.4393]
["bitfinex","SOLUSD",1641004831089,1.5206,172.8,172.78,9.4393]
["bitfinex","SOLUSD",1641004832392,3.853995,172.8,172.78,9.4393]
["bitfinex","SOLUSD",1641004839898,3.853995,172.8,172.78,10.86599368]
["bitfinex","SOLUSD",1641004840200,3.853995,172.8,172.78,10.36599368]
["bitfinex","SOLUSD",1641004841004,3.853995,172.8,172.78,16.68699368]
["bitfinex","SOLUSD",1641004841501,3.853995,172.8,172.78,17.18699368]
["bitfinex","SOLUSD",1641004842402,1.5206,172.8,172.78,17.18699368]
["bitfinex","SOLUSD",1641004844421,3.853995,172.8,172.78,17.18699368]
["bitfinex","SOLUSD",1641004845915,3.853995,172.8,172.78,10.86599368]
["bitfinex","SOLUSD",1641004854444,1.5206,172.8,172.78,10.86599368]
["bitfinex","SOLUSD",1641004855046,1.5206,172.8,172.78,9.4393]
["bitfinex","SOLUSD",1641004855848,3.853995,172.8,172.78,9.4393]
["bitfinex","SOLUSD",1641004858257,3.853995,172.8,172.78,9.1793]
["bitfinex","SOLUSD",1641004859756,3.853995,172.8,172.78,9.4393]
["bitfinex","SOLUSD",1641004866164,1.5206,172.8,172.78,9.4393]
["bitfinex","SOLUSD",1641004867186,0.5206,172.8,172.78,9.4393]
["bitfinex","SOLUSD",1641004867986,2.853995,172.8,172.78,9.4393]
["bitfinex","SOLUSD",1641004877804,2.853995,172.8,172.78,10.86599368]
["bitfinex","SOLUSD",1641004878001,0.5206,172.8,172.78,10.86599368]
["bitfinex","SOLUSD",1641004878804,0.5206,172.8,172.78,12.15539368]
["bitfinex","SOLUSD",1641004879206,2.853995,172.8,172.78,12.15539368]
["bitfinex","SOLUSD",1641004879406,2.853995,172.8,172.78,10.86599368]
["bitfinex","SOLUSD",1641004879907,9.5e-05,172.8,172.78,10.86599368]
["bitfinex","SOLUSD",1641004880306,1.62467489,172.89,172.78,10.86599368]
["bitfinex","SOLUSD",1641004880903,1.62467489,172.9,172.84,8.6756]
["bitfinex","SOLUSD",1641004881106,1.62467489,172.9,172.84,8.9356]
["bitfinex","SOLUSD",1641004881308,1.62467489,172.9,172.84,9.4356]
["bitfinex","SOLUSD",1641004881806,1.62467489,172.9,172.87,8.675]
["bitfinex","SOLUSD",1641004882006,1.62467489,172.9,172.88,28.45340659]
["bitfinex","SOLUSD",1641004882206,2.92727489,172.92,172.88,28.45340659]
["bitfinex","SOLUSD",1641004882406,1.62467489,172.92,172.88,29.21340659]
["bitfinex","SOLUSD",1641004883106,1.62467489,172.93,172.88,29.21340659]
["bitfinex","SOLUSD",1641004883307,2.333395,172.92,172.88,29.21340659]
["bitfinex","SOLUSD",1641004883708,2.333395,172.92,172.9,8.675]
["bitfinex","SOLUSD",1641004883909,2.333395,172.92,172.9,9.175]
["bitfinex","SOLUSD",1641004884108,2.333395,172.92,172.9,9.435]
["bitfinex","SOLUSD",1641004884609,8.39575357,172.92,172.9,9.435]
["bitfinex","SOLUSD",1641004886411,6.06235857,172.91,172.9,9.435]
["bitfinex","SOLUSD",1641004887012,2.333395,172.92,172.9,9.435]
["bitfinex","SOLUSD",1641004888413,2.333395,172.92,172.9,8.935]
["bitfinex","SOLUSD",1641004888614,2.333395,172.92,172.9,9.435]
["bitfinex","SOLUSD",1641004893543,74.22277489,172.95,172.9,9.435]
["bitfinex","SOLUSD",1641004893746,1.62467489,172.95,172.9,9.435]
["bitfinex","SOLUSD",1641004894748,1.62467489,172.95,172.9,8.935]
["bitfinex","SOLUSD",1641004894946,2.12467489,172.95,172.89,8.6759]
["bitfinex","SOLUSD",1641004895146,4.45806989,172.95,172.89,8.6759]
["bitfinex","SOLUSD",1641004895349,4.45806989,172.95,172.89,0.26]
["bitfinex","SOLUSD",1641004895547,4.45806989,172.95,172.85,28.9187]
["bitfinex","SOLUSD",1641004895747,13.39416989,172.95,172.85,27.45259821]
["bitfinex","SOLUSD",1641004896347,1.62467489,172.94,172.85,27.45259821]
["bitfinex","SOLUSD",1641004896548,1.62467489,172.94,172.87,8.6765]
["bitfinex","SOLUSD",1641004896953,1.62467489,172.94,172.87,8.9365]
["bitfinex","SOLUSD",1641004897151,1.62467489,172.94,172.87,9.4365]
["bitfinex","SOLUSD",1641004897650,10.30117489,172.94,172.87,9.4365]
["bitfinex","SOLUSD",1641004898250,10.30117489,172.94,172.87,8.9365]
["bitfinex","SOLUSD",1641004898751,10.30117489,172.94,172.87,9.4365]
["bitfinex","SOLUSD",1641004901954,1.62467489,172.94,172.87,9.4365]
["bitfinex","SOLUSD",1641004906863,3.95806989,172.94,172.87,9.4365]
["bitfinex","SOLUSD",1641004911372,1.62467489,172.93,172.87,9.4365]
["bitfinex","SOLUSD",1641004912894,3.95806989,172.94,172.87,9.4365]
["bitfinex","SOLUSD",1641004916504,2.333395,172.94,172.87,9.4365]
["bitfinex","SOLUSD",1641004916905,1.62467489,172.95,172.87,9.4365]
["bitfinex","SOLUSD",1641004918302,3.95806989,172.95,172.87,9.4365]
["bitfinex","SOLUSD",1641004920213,12.63396989,172.95,172.87,8.6765]
["bitfinex","SOLUSD",1641004920613,13.39396989,172.95,172.86,8.6775]
["bitfinex","SOLUSD",1641004920909,14.71695934,172.95,172.76,162.43077323]
["bitfinex","SOLUSD",1641004921108,1.62467489,172.92,172.76,189.4292379]
["bitfinex","SOLUSD",1641004921309,1.62467489,172.92,172.79,1.2457]
["bitfinex","SOLUSD",1641004921509,8.6798,172.87,172.79,1.2457]
["bitfinex","SOLUSD",1641004921707,8.6798,172.87,172.82,8.6794]
["bitfinex","SOLUSD",1641004922109,8.6798,172.87,172.82,9.1794]
["bitfinex","SOLUSD",1641004922509,8.6798,172.87,172.82,9.4394]
["bitfinex","SOLUSD",1641004922909,8.6798,172.87,172.82,8.9394]
["bitfinex","SOLUSD",1641004923310,8.6798,172.87,172.82,9.4394]
["bitfinex","SOLUSD",1641004923710,8.6792,172.88,172.82,9.1794]
["bitfinex","SOLUSD",1641004924709,8.6792,172.88,172.82,8.6794]
["bitfinex","SOLUSD",1641004924910,8.6792,172.88,172.82,9.1794]
["bitfinex","SOLUSD",1641004925212,1.62467489,172.89,172.82,9.1794]
["bitfinex","SOLUSD",1641004925410,1.62467489,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004925909,1.62467489,172.89,172.82,8.9394]
["bitfinex","SOLUSD",1641004926312,2.87917489,172.9,172.82,8.9394]
["bitfinex","SOLUSD",1641004926511,2.87917489,172.9,172.82,9.4394]
["bitfinex","SOLUSD",1641004926712,8.6788,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004928115,10.30347489,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004929718,12.63686989,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004933422,11.012195,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004933822,12.63686989,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004935223,11.012195,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004935624,11.012195,172.89,172.82,8.9394]
["bitfinex","SOLUSD",1641004935824,11.012195,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004936425,12.63686989,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004937025,11.012195,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004941435,11.012195,172.89,172.82,8.9394]
["bitfinex","SOLUSD",1641004941633,11.012195,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004941834,11.012195,172.89,172.82,8.9394]
["bitfinex","SOLUSD",1641004942534,11.012195,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004946356,12.63686989,172.89,172.82,9.4394]
["bitfinex","SOLUSD",1641004949160,12.63686989,172.89,172.83,25.72074147]
["bitfinex","SOLUSD",1641004949361,3.95806989,172.89,172.84,8.6782]
["bitfinex","SOLUSD",1641004949562,3.95806989,172.89,172.84,8.9382]
["bitfinex","SOLUSD",1641004949760,2.333395,172.89,172.84,9.4382]
["bitfinex","SOLUSD",1641004954366,2.333395,172.89,172.84,8.9382]
["bitfinex","SOLUSD",1641004954966,11.012095,172.89,172.84,0.26]
["bitfinex","SOLUSD",1641004955370,11.012095,172.89,172.82,9.1789]
["bitfinex","SOLUSD",1641004955568,11.012095,172.89,172.82,9.4389]
["bitfinex","SOLUSD",1641004956770,11.012095,172.89,172.82,9.1789]
["bitfinex","SOLUSD",1641004956970,11.012095,172.89,172.82,8.6789]
["bitfinex","SOLUSD",1641004957169,11.272095,172.89,172.82,8.6789]
["bitfinex","SOLUSD",1641004957370,12.89676989,172.89,172.81,1.2601]
["bitfinex","SOLUSD",1641004957769,13.39676989,172.89,172.81,1.2601]
["bitfinex","SOLUSD",1641004957972,13.39676989,172.89,172.81,1.5201]
["bitfinex","SOLUSD",1641004958170,13.13676989,172.89,172.81,1.5201]
["bitfinex","SOLUSD",1641004959770,12.63676989,172.89,172.81,1.5201]
["bitfinex","SOLUSD",1641004959971,13.13676989,172.89,172.81,10.1998]
["bitfinex","SOLUSD",1641004960372,12.63676989,172.89,172.81,10.1998]
["bitfinex","SOLUSD",1641004960774,12.63676989,172.89,172.81,10.6998]
["bitfinex","SOLUSD",1641004961380,11.012095,172.89,172.81,10.6998]
["bitfinex","SOLUSD",1641004966277,11.012095,172.89,172.81,10.1998]
["bitfinex","SOLUSD",1641004966480,11.272095,172.89,172.81,1.5201]
["bitfinex","SOLUSD",1641004966880,11.772095,172.89,172.81,1.5201]
["bitfinex","SOLUSD",1641004967479,1.62467489,172.88,172.81,1.5201]
["bitfinex","SOLUSD",1641004967681,8.6801,172.87,172.81,1.5201]
["bitfinex","SOLUSD",1641004968781,8.6801,172.87,172.81,10.1999]
["bitfinex","SOLUSD",1641004968984,8.6801,172.87,172.81,10.6999]
["bitfinex","SOLUSD",1641004969987,8.6801,172.87,172.81,10.4399]
["bitfinex","SOLUSD",1641004970385,8.6801,172.87,172.81,9.9399]
["bitfinex","SOLUSD",1641004971587,11.64267489,172.88,172.81,10.1999]
["bitfinex","SOLUSD",1641004971786,11.64267489,172.88,172.81,10.6999]
["bitfinex","SOLUSD",1641004977294,10.018,172.88,172.81,10.6999]
["bitfinex","SOLUSD",1641004977894,10.518,172.88,172.81,10.6999]
["bitfinex","SOLUSD",1641004979797,10.018,172.88,172.81,10.6999]
["bitfinex","SOLUSD",1641004981099,3.95806989,172.89,172.81,16.0429]
["bitfinex","SOLUSD",1641004982104,2.333395,172.89,172.81,16.0429]
["bitfinex","SOLUSD",1641004987237,2.333395,172.89,172.81,10.6999]
["bitfinex","SOLUSD",1641004987837,2.333395,172.89,172.81,10.4399]
["bitfinex","SOLUSD",1641004988637,11.012195,172.89,172.81,10.4399]
["bitfinex","SOLUSD",1641004988837,11.012195,172.89,172.81,9.9399]
["bitfinex","SOLUSD",1641004989839,13.13686989,172.89,172.81,9.9399]
["bitfinex","SOLUSD",1641004990039,13.13686989,172.89,172.81,10.1999]
["bitfinex","SOLUSD",1641004990741,12.63686989,172.89,172.81,10.1999]
["bitfinex","SOLUSD",1641004990942,12.63686989,172.89,172.81,10.6999]
["bitfinex","SOLUSD",1641004994047,12.63686989,172.89,172.81,10.4399]
["bitfinex","SOLUSD",1641004994444,13.13686989,172.89,172.81,9.9399]
["bitfinex","SOLUSD",1641004995243,13.13686989,172.89,172.81,8.6798]
["bitfinex","SOLUSD",1641004995443,13.13686989,172.89,172.81,8.9398]
["bitfinex","SOLUSD",1641004996444,8.6801,172.87,172.81,8.9398]
["bitfinex","SOLUSD",1641004999649,8.6801,172.87,172.81,0.26]
["bitfinex","SOLUSD",1641005000049,8.6801,172.87,172.8,8.9401]
["bitfinex","SOLUSD",1641005002455,8.6801,172.87,172.8,9.4401]
["bitfinex","SOLUSD",1641005013897,8.6801,172.87,172.8,9.1801]
["bitfinex","SOLUSD",1641005014097,8.6801,172.87,172.79,1.2228]
["bitfinex","SOLUSD",1641005014296,9.1801,172.87,172.76,75.1455]
["bitfinex","SOLUSD",1641005014497,9.4401,172.87,172.76,75.6455]
["bitfinex","SOLUSD",1641005014698,11.06477489,172.87,172.76,75.6455]
["bitfinex","SOLUSD",1641005014897,13.39816989,172.87,172.76,75.6455]
["bitfinex","SOLUSD",1641005015099,1.2211,172.86,172.76,75.6455]
["bitfinex","SOLUSD",1641005015298,8.6815,172.84,172.77,8.6816]
["bitfinex","SOLUSD",1641005016000,8.6815,172.84,172.77,8.9416]
["bitfinex","SOLUSD",1641005016200,8.6815,172.84,172.77,10.2695]
["bitfinex","SOLUSD",1641005023007,8.6815,172.84,172.77,10.7695]
["bitfinex","SOLUSD",1641005031115,8.6808,172.85,172.77,10.7695]
["bitfinex","SOLUSD",1641005040747,9.9013,172.86,172.77,10.7695]
["bitfinex","SOLUSD",1641005040944,1.2211,172.86,172.77,10.7695]
["bitfinex","SOLUSD",1641005044251,1.2211,172.86,172.77,16.8385]
["bitfinex","SOLUSD",1641005047053,9.9014,172.86,172.77,10.7695]
["bitfinex","SOLUSD",1641005047255,10.4014,172.86,172.77,10.2695]
["bitfinex","SOLUSD",1641005047459,10.4014,172.86,172.77,0.26]
["bitfinex","SOLUSD",1641005047655,10.4014,172.86,172.77,0.76]
["bitfinex","SOLUSD",1641005047857,10.4014,172.86,172.77,0.5]
["bitfinex","SOLUSD",1641005048256,10.4014,172.86,172.76,75.9055]
["bitfinex","SOLUSD",1641005048656,10.4014,172.86,172.77,1.2764]
["bitfinex","SOLUSD",1641005048856,10.4014,172.86,172.77,1.7764]
["bitfinex","SOLUSD",1641005049057,10.4014,172.86,172.77,2.0364]
["bitfinex","SOLUSD",1641005049560,10.4014,172.86,172.77,10.4578]
["bitfinex","SOLUSD",1641005049959,10.4014,172.86,172.77,9.9578]
["bitfinex","SOLUSD",1641005050360,10.4014,172.86,172.77,10.4578]
["bitfinex","SOLUSD",1641005050763,10.4014,172.86,172.77,10.7178]
["bitfinex","SOLUSD",1641005052764,10.4014,172.86,172.77,10.2178]
["bitfinex","SOLUSD",1641005052965,10.6614,172.86,172.75,23.24845446]
["bitfinex","SOLUSD",1641005053263,10.6614,172.86,172.72,104.1357]
["bitfinex","SOLUSD",1641005053264,10.6614,172.86,172.72,1.2585]
["bitfinex","SOLUSD",1641005054067,8.6834,172.8,172.74,8.683]
["bitfinex","SOLUSD",1641005054470,8.6834,172.8,172.74,9.443]
["bitfinex","SOLUSD",1641005055868,8.6834,172.8,172.74,8.943]
["bitfinex","SOLUSD",1641005056466,8.6834,172.8,172.74,9.443]
["bitfinex","SOLUSD",1641005058068,8.6834,172.8,172.74,0.76]
["bitfinex","SOLUSD",1641005058469,8.6834,172.8,172.73,10.7071]
["bitfinex","SOLUSD",1641005060070,1.3424,172.83,172.73,10.7071]
["bitfinex","SOLUSD",1641005060470,2.1024,172.83,172.73,10.7071]
["bitfinex","SOLUSD",1641005060871,1.8424,172.83,172.73,10.7071]
["bitfinex","SOLUSD",1641005061074,8.6828,172.81,172.73,10.7071]
["bitfinex","SOLUSD",1641005062877,9.1828,172.81,172.73,10.7071]
["bitfinex","SOLUSD",1641005063276,8.6828,172.81,172.73,10.7071]
["bitfinex","SOLUSD",1641005065376,9.1828,172.81,172.73,10.7071]
["bitfinex","SOLUSD",1641005065578,8.6828,172.81,172.73,10.7071]
["bitfinex","SOLUSD",1641005066609,9.1828,172.81,172.73,1.2637]
["bitfinex","SOLUSD",1641005066804,9.1828,172.81,172.68,30.2691]
["bitfinex","SOLUSD",1641005066805,9.4428,172.81,172.68,30.2691]
["bitfinex","SOLUSD",1641005067006,9.4428,172.81,172.72,0.5]
["bitfinex","SOLUSD",1641005067203,8.9428,172.81,172.72,0.5]
["bitfinex","SOLUSD",1641005067403,9.4428,172.81,172.68,30.2691]
["bitfinex","SOLUSD",1641005067605,8.6845,172.78,172.71,8.6845]
["bitfinex","SOLUSD",1641005067805,8.6845,172.78,172.71,9.1845]
["bitfinex","SOLUSD",1641005068005,8.6845,172.78,172.71,9.4445]
["bitfinex","SOLUSD",1641005068205,1.2484,172.8,172.71,9.4445]
["bitfinex","SOLUSD",1641005068404,77.1895,172.82,172.71,9.4445]
["bitfinex","SOLUSD",1641005068604,77.4495,172.82,172.71,9.4445]
["bitfinex","SOLUSD",1641005068804,77.9495,172.82,172.71,9.4445]
["bitfinex","SOLUSD",1641005069008,8.6833,172.8,172.73,8.6834]
["bitfinex","SOLUSD",1641005069409,8.6833,172.8,172.73,0.5]
["bitfinex","SOLUSD",1641005069606,8.9433,172.8,172.68,58.45560078]
["bitfinex","SOLUSD",1641005069808,9.1833,172.8,172.68,58.45560078]
["bitfinex","SOLUSD",1641005070009,8.6833,172.8,172.68,58.45560078]
["bitfinex","SOLUSD",1641005070211,1.2564,172.79,172.68,58.45560078]
["bitfinex","SOLUSD",1641005070410,9.9404,172.79,172.72,8.684]
["bitfinex","SOLUSD",1641005070909,9.9404,172.79,172.72,9.444]
["bitfinex","SOLUSD",1641005079918,1.2564,172.79,172.72,9.444]
["bitfinex","SOLUSD",1641005080725,1.2564,172.79,172.72,0.26]
["bitfinex","SOLUSD",1641005080923,10.4404,172.79,172.72,0.26]
["bitfinex","SOLUSD",1641005081120,10.4404,172.79,172.68,29.76930078]
["bitfinex","SOLUSD",1641005082023,10.7004,172.79,172.68,2.0011]
["bitfinex","SOLUSD",1641005082623,10.7004,172.79,172.68,10.687]
["bitfinex","SOLUSD",1641005085625,13.033795,172.79,172.68,10.687]
["bitfinex","SOLUSD",1641005087832,13.033795,172.79,172.68,10.187]
["bitfinex","SOLUSD",1641005088231,13.033795,172.79,172.68,10.687]
["bitfinex","SOLUSD",1641005088432,13.033795,172.79,172.68,10.187]
["bitfinex","SOLUSD",1641005088832,13.033795,172.79,172.68,10.687]
["bitfinex","SOLUSD",1641005091236,12.773795,172.79,172.68,10.687]
["bitfinex","SOLUSD",1641005091535,12.773795,172.79,172.68,10.187]
["bitfinex","SOLUSD",1641005091962,12.773795,172.79,172.68,10.687]
["bitfinex","SOLUSD",1641005092436,12.773795,172.79,172.68,10.187]
["bitfinex","SOLUSD",1641005092634,12.773795,172.79,172.68,10.687]
["bitfinex","SOLUSD",1641005095541,13.033795,172.79,172.68,1.2411]
["bitfinex","SOLUSD",1641005095742,12.32507489,172.79,172.68,1.2411]
["bitfinex","SOLUSD",1641005096042,12.32507489,172.79,172.58,553.81621534]
["bitfinex","SOLUSD",1641005096242,12.32507489,172.79,172.63,1.2302]
["bitfinex","SOLUSD",1641005096447,8.6875,172.72,172.63,25.65980024]
["bitfinex","SOLUSD",1641005096645,1.62467489,172.77,172.63,25.65980024]
["bitfinex","SOLUSD",1641005096646,28.9584,172.76,172.64,8.6875]
["bitfinex","SOLUSD",1641005096846,29.4584,172.76,172.64,9.1875]
["bitfinex","SOLUSD",1641005097049,29.7184,172.76,172.64,9.4475]
["bitfinex","SOLUSD",1641005097448,1.2342,172.75,172.64,9.4475]
["bitfinex","SOLUSD",1641005097648,8.6879,172.71,172.64,9.4475]
["bitfinex","SOLUSD",1641005097849,8.6879,172.71,172.64,10.7472]
["bitfinex","SOLUSD",1641005099572,8.6871,172.73,172.64,10.7472]
["bitfinex","SOLUSD",1641005099973,1.2342,172.75,172.64,10.7472]
["bitfinex","SOLUSD",1641005100276,1.2342,172.75,172.64,16.4962]
["bitfinex","SOLUSD",1641005100477,2.333395,172.76,172.64,16.4962]
["bitfinex","SOLUSD",1641005100873,2.333395,172.76,172.64,17.92289368]
["bitfinex","SOLUSD",1641005101075,2.333395,172.76,172.64,23.02795498]
["bitfinex","SOLUSD",1641005101274,2.333395,172.76,172.64,40.8349535]
["bitfinex","SOLUSD",1641005101874,9.5e-05,172.76,172.64,40.8349535]
["bitfinex","SOLUSD",1641005102076,9.5e-05,172.76,172.64,41.13853366]
["bitfinex","SOLUSD",1641005102273,9.5e-05,172.76,172.64,40.8349535]
["bitfinex","SOLUSD",1641005104275,9.5e-05,172.76,172.65,79.2425]
["bitfinex","SOLUSD",1641005104476,9.5e-05,172.76,172.7,8.6831]
["bitfinex","SOLUSD",1641005104876,9.5e-05,172.76,172.7,9.1831]
["bitfinex","SOLUSD",1641005105276,9.5e-05,172.76,172.71,1.2706]
["bitfinex","SOLUSD",1641005105476,9.5e-05,172.76,172.71,2.0306]
["bitfinex","SOLUSD",1641005105787,9.5e-05,172.76,172.73,8.682]
["bitfinex","SOLUSD",1641005105977,9.5e-05,172.76,172.73,9.442]
["bitfinex","SOLUSD",1641005106776,9.5e-05,172.76,172.73,9.182]
["bitfinex","SOLUSD",1641005107577,1.62467489,172.83,172.73,9.182]
["bitfinex","SOLUSD",1641005107977,1.88467489,172.83,172.73,40.43138586]
["bitfinex","SOLUSD",1641005108379,0.5,172.83,172.73,40.43138586]
["bitfinex","SOLUSD",1641005108580,8.6826,172.82,172.73,40.43138586]
["bitfinex","SOLUSD",1641005109178,11.275995,172.82,172.73,40.43138586]
["bitfinex","SOLUSD",1641005114487,11.015995,172.82,172.73,40.43138586]
["bitfinex","SOLUSD",1641005115687,11.015995,172.82,172.73,9.182]
["bitfinex","SOLUSD",1641005115887,11.515995,172.82,172.73,9.182]
["bitfinex","SOLUSD",1641005116087,11.015995,172.82,172.73,9.182]
["bitfinex","SOLUSD",1641005116288,12.90066989,172.82,172.73,9.182]
["bitfinex","SOLUSD",1641005116492,12.90066989,172.82,172.73,8.682]
["bitfinex","SOLUSD",1641005116688,12.64066989,172.82,172.73,8.682]
["bitfinex","SOLUSD",1641005116887,1.62467489,172.8,172.73,9.182]
["bitfinex","SOLUSD",1641005117091,1.62467489,172.8,172.73,9.442]
["bitfinex","SOLUSD",1641005117289,1.62467489,172.8,172.73,8.942]
["bitfinex","SOLUSD",1641005117892,1.62467489,172.8,172.73,9.442]
["bitfinex","SOLUSD",1641005118293,1.62467489,172.81,172.73,8.942]
["bitfinex","SOLUSD",1641005118695,1.62467489,172.81,172.73,9.442]
["bitfinex","SOLUSD",1641005118897,1.62467489,172.8,172.73,9.442]
["bitfinex","SOLUSD",1641005119395,1.62467489,172.81,172.73,9.442]
["bitfinex","SOLUSD",1641005120096,1.62467489,172.8,172.73,9.442]
["bitfinex","SOLUSD",1641005121498,3.95806989,172.81,172.73,9.442]
["bitfinex","SOLUSD",1641005123199,12.64076989,172.81,172.73,9.442]
["bitfinex","SOLUSD",1641005124806,7.02670214,172.7,172.62,6.04109053]
["bitfinex","SOLUSD",1641005125010,7.28670214,172.7,172.58,451.57637755]
["bitfinex","SOLUSD",1641005125207,7.78670214,172.7,172.58,450.28497755]
["bitfinex","SOLUSD",1641005126628,16.47530214,172.7,172.57,30.98111341]
["bitfinex","SOLUSD",1641005126830,16.47530214,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005129730,15.71530214,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005129930,7.02670214,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005131029,7.02670214,172.7,172.57,31.24111341]
["bitfinex","SOLUSD",1641005131831,7.02670214,172.7,172.57,37.26611341]
["bitfinex","SOLUSD",1641005132034,9.36009714,172.7,172.57,37.26611341]
["bitfinex","SOLUSD",1641005132233,9.36009714,172.7,172.57,37.76611341]
["bitfinex","SOLUSD",1641005135739,9.36009714,172.7,172.57,46.45371341]
["bitfinex","SOLUSD",1641005136738,9.36009714,172.7,172.57,37.76611341]
["bitfinex","SOLUSD",1641005137338,9.36009714,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005137938,18.54839714,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005138138,18.04839714,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005140845,9.36009714,172.7,172.57,40.42951341]
["bitfinex","SOLUSD",1641005141942,7.02670214,172.7,172.57,40.42951341]
["bitfinex","SOLUSD",1641005143042,9.36009714,172.7,172.57,40.42951341]
["bitfinex","SOLUSD",1641005149449,18.04849714,172.7,172.57,40.16951341]
["bitfinex","SOLUSD",1641005149848,9.36009714,172.7,172.57,40.16951341]
["bitfinex","SOLUSD",1641005150051,9.36009714,172.7,172.57,45.35751341]
["bitfinex","SOLUSD",1641005150851,9.36009714,172.7,172.57,45.61751341]
["bitfinex","SOLUSD",1641005151554,9.36009714,172.7,172.57,45.35751341]
["bitfinex","SOLUSD",1641005151851,9.86009714,172.7,172.57,36.66911341]
["bitfinex","SOLUSD",1641005152053,9.86009714,172.7,172.57,31.48111341]
["bitfinex","SOLUSD",1641005152252,18.54839714,172.7,172.57,31.48111341]
["bitfinex","SOLUSD",1641005152853,18.80839714,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005153259,16.47500214,172.7,172.57,31.48111341]
["bitfinex","SOLUSD",1641005153857,18.09967703,172.7,172.57,31.48111341]
["bitfinex","SOLUSD",1641005154056,20.43307203,172.7,172.57,31.48111341]
["bitfinex","SOLUSD",1641005154457,18.80839714,172.7,172.57,31.48111341]
["bitfinex","SOLUSD",1641005154657,18.80839714,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005155059,20.43307203,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005156263,1.62467489,172.69,172.57,31.74111341]
["bitfinex","SOLUSD",1641005156461,10.81387489,172.69,172.57,31.74111341]
["bitfinex","SOLUSD",1641005158463,10.31387489,172.69,172.57,31.74111341]
["bitfinex","SOLUSD",1641005158661,1.62467489,172.69,172.57,31.74111341]
["bitfinex","SOLUSD",1641005159482,0.5,172.69,172.57,31.74111341]
["bitfinex","SOLUSD",1641005159884,11.14849714,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005160184,8.6894,172.68,172.57,31.74111341]
["bitfinex","SOLUSD",1641005161185,9.1894,172.68,172.57,31.74111341]
["bitfinex","SOLUSD",1641005161587,20.96177203,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005162187,19.83709714,172.7,172.57,31.74111341]
["bitfinex","SOLUSD",1641005162386,19.83709714,172.7,172.58,1.2876]
["bitfinex","SOLUSD",1641005162587,19.83709714,172.7,172.58,1.5476]
["bitfinex","SOLUSD",1641005162789,21.46177203,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005164087,20.96177203,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005164487,21.46177203,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005165891,19.83709714,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005167091,21.46177203,172.7,172.58,1.7876]
["bitfinex","SOLUSD",1641005167493,21.46177203,172.7,172.58,1.2876]
["bitfinex","SOLUSD",1641005168391,21.46177203,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005169594,21.46177203,172.7,172.58,1.5476]
["bitfinex","SOLUSD",1641005169795,19.12837703,172.7,172.58,1.5476]
["bitfinex","SOLUSD",1641005170096,1.62467489,172.69,172.58,1.5476]
["bitfinex","SOLUSD",1641005170298,8.6895,172.68,172.58,1.5476]
["bitfinex","SOLUSD",1641005170500,8.6895,172.68,172.58,2.0476]
["bitfinex","SOLUSD",1641005170698,9.1895,172.68,172.58,2.0476]
["bitfinex","SOLUSD",1641005173400,11.522895,172.68,172.58,2.0476]
["bitfinex","SOLUSD",1641005174202,11.522895,172.68,172.58,1.5476]
["bitfinex","SOLUSD",1641005174400,13.14756989,172.68,172.58,1.5476]
["bitfinex","SOLUSD",1641005176702,13.14756989,172.68,172.58,2.0476]
["bitfinex","SOLUSD",1641005176903,13.14756989,172.68,172.58,1.5476]
["bitfinex","SOLUSD",1641005178005,2.333395,172.68,172.58,2.0476]
["bitfinex","SOLUSD",1641005179203,2.333395,172.68,172.58,10.7355]
["bitfinex","SOLUSD",1641005179403,2.333395,172.68,172.58,2.0476]
["bitfinex","SOLUSD",1641005182408,2.833395,172.68,172.58,1.5476]
["bitfinex","SOLUSD",1641005183610,9.1893,172.68,172.58,1.5476]
["bitfinex","SOLUSD",1641005185513,9.1893,172.68,172.58,2.0476]
["bitfinex","SOLUSD",1641005187119,18.62847703,172.7,172.58,1.5476]
["bitfinex","SOLUSD",1641005187320,18.62847703,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005187521,9.93977703,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005188325,9.93977703,172.7,172.58,10.7357]
["bitfinex","SOLUSD",1641005188523,8.31510214,172.7,172.58,10.7357]
["bitfinex","SOLUSD",1641005188722,10.64849714,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005189322,10.64849714,172.7,172.58,1.5476]
["bitfinex","SOLUSD",1641005189522,10.64849714,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005189722,19.33689714,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005190926,19.33689714,172.7,172.58,10.7359]
["bitfinex","SOLUSD",1641005191927,10.64849714,172.7,172.58,10.7359]
["bitfinex","SOLUSD",1641005192530,10.64849714,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005192728,11.14849714,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005192929,19.83679714,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005193131,19.33679714,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005193344,19.83679714,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005193545,21.46147203,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005194047,20.96147203,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005194251,21.46147203,172.7,172.58,2.0476]
["bitfinex","SOLUSD",1641005194849,21.46147203,172.7,172.58,1.7876]
["bitfinex","SOLUSD",1641005195549,21.72147203,172.7,172.58,1.7876]
["bitfinex","SOLUSD",1641005195753,21.72147203,172.7,172.58,0.5]
["bitfinex","SOLUSD",1641005195951,1.62467489,172.67,172.56,80.3655]
["bitfinex","SOLUSD",1641005196451,8.6909,172.65,172.56,80.3655]
["bitfinex","SOLUSD",1641005196855,2.12467489,172.67,172.56,80.3655]
["bitfinex","SOLUSD",1641005197153,1.62467489,172.67,172.57,1.2714]
["bitfinex","SOLUSD",1641005197353,1.62467489,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005197555,1.62467489,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005197953,10.31457489,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005198753,10.31457489,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005200255,12.64796989,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005200458,3.95806989,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005200955,2.333395,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005201156,2.333395,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005201357,2.833395,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005201557,11.023095,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005201757,2.333395,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005203158,3.557795,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005203761,12.247595,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005204259,2.333395,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005204861,2.333395,172.67,172.57,10.7202]
["bitfinex","SOLUSD",1641005205460,2.333395,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005205659,2.833395,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005206064,2.333395,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005206465,11.023295,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005206666,2.333395,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005207067,2.333395,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005208672,3.603795,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005209070,3.603795,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005210471,1.2704,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005213601,9.9601,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005213901,9.9601,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005214301,12.293495,172.67,172.57,1.7714]
["bitfinex","SOLUSD",1641005215004,3.603795,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005215203,2.333395,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005216303,2.333395,172.67,172.57,10.7203]
["bitfinex","SOLUSD",1641005217509,2.333395,172.67,172.57,2.0314]
["bitfinex","SOLUSD",1641005218709,2.333395,172.67,172.57,10.7204]
["bitfinex","SOLUSD",1641005222615,9.5e-05,172.67,172.57,10.7204]
["bitfinex","SOLUSD",1641005224316,7.02670214,172.7,172.57,10.7204]
["bitfinex","SOLUSD",1641005225914,9.36009814,172.7,172.57,10.7204]
["bitfinex","SOLUSD",1641005237321,9.36009814,172.7,172.57,18.91733615]
["bitfinex","SOLUSD",1641005239022,9.36009814,172.7,172.57,18.65733615]
["bitfinex","SOLUSD",1641005241422,9.36009814,172.7,172.57,18.91733615]
["bitfinex","SOLUSD",1641005241826,9.36009814,172.7,172.57,81.87223256]
["bitfinex","SOLUSD",1641005242023,9.36009814,172.7,172.58,7.77616058]
["bitfinex","SOLUSD",1641005242224,9.36009814,172.7,172.64,8.6822]
["bitfinex","SOLUSD",1641005242424,9.36009814,172.7,172.65,24.24656897]
["bitfinex","SOLUSD",1641005242623,1.62467489,172.77,172.65,24.24656897]
["bitfinex","SOLUSD",1641005242624,1.62467489,172.77,172.7,7.02670214]
["bitfinex","SOLUSD",1641005242824,1.62467489,172.77,172.7,13.81070214]
["bitfinex","SOLUSD",1641005243027,1.62467489,172.77,172.7,14.57070214]
["bitfinex","SOLUSD",1641005243225,1.62467489,172.78,172.7,14.57070214]
["bitfinex","SOLUSD",1641005243424,1.62467489,172.78,172.73,8.6805]
["bitfinex","SOLUSD",1641005243624,1.62467489,172.78,172.74,29.50367951]
["bitfinex","SOLUSD",1641005243830,1.62467489,172.81,172.74,29.50367951]
["bitfinex","SOLUSD",1641005244025,1.62467489,172.81,172.74,30.26367951]
["bitfinex","SOLUSD",1641005244226,2.333395,172.78,172.74,30.26367951]
["bitfinex","SOLUSD",1641005252932,2.333395,172.78,172.74,29.76367951]
["bitfinex","SOLUSD",1641005253131,2.333395,172.78,172.74,0.26]
["bitfinex","SOLUSD",1641005253359,2.333395,172.78,172.74,0.5]
["bitfinex","SOLUSD",1641005253556,2.333395,172.78,172.7,7.02670214]
["bitfinex","SOLUSD",1641005253961,3.95806989,172.78,172.7,7.02670214]
["bitfinex","SOLUSD",1641005254158,1.88467489,172.78,172.7,7.02670214]
["bitfinex","SOLUSD",1641005254358,11.06907489,172.78,172.7,7.02670214]
["bitfinex","SOLUSD",1641005254959,1.62467489,172.77,172.7,7.02670214]
["bitfinex","SOLUSD",1641005255361,8.6854,172.76,172.7,7.02670214]
["bitfinex","SOLUSD",1641005255562,1.62467489,172.76,172.7,7.02670214]
["bitfinex","SOLUSD",1641005256260,1.62467489,172.76,172.7,7.52670214]
["bitfinex","SOLUSD",1641005256659,1.62467489,172.76,172.7,7.02670214]
["bitfinex","SOLUSD",1641005256862,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005257560,10.30947489,172.77,172.7,7.28670214]
["bitfinex","SOLUSD",1641005257762,10.30947489,172.77,172.7,7.02670214]
["bitfinex","SOLUSD",1641005257959,10.30947489,172.77,172.7,7.28670214]
["bitfinex","SOLUSD",1641005258161,1.62467489,172.76,172.7,7.28670214]
["bitfinex","SOLUSD",1641005258763,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005259362,1.62467489,172.77,172.7,7.78670214]
["bitfinex","SOLUSD",1641005259563,1.62467489,172.77,172.7,7.02670214]
["bitfinex","SOLUSD",1641005259762,2.38467489,172.77,172.7,7.02670214]
["bitfinex","SOLUSD",1641005259963,1.88467489,172.77,172.7,7.02670214]
["bitfinex","SOLUSD",1641005260165,1.62467489,172.77,172.7,7.52670214]
["bitfinex","SOLUSD",1641005260365,1.62467489,172.76,172.7,7.02670214]
["bitfinex","SOLUSD",1641005260964,1.62467489,172.76,172.7,7.28670214]
["bitfinex","SOLUSD",1641005261168,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005262366,5.30616989,172.78,172.7,7.78670214]
["bitfinex","SOLUSD",1641005262767,5.30616989,172.78,172.7,7.52670214]
["bitfinex","SOLUSD",1641005262968,1.62467489,172.77,172.7,7.52670214]
["bitfinex","SOLUSD",1641005263169,1.62467489,172.77,172.7,7.02670214]
["bitfinex","SOLUSD",1641005263368,1.62467489,172.77,172.7,7.52670214]
["bitfinex","SOLUSD",1641005263969,1.62467489,172.77,172.7,7.78670214]
["bitfinex","SOLUSD",1641005264169,1.62467489,172.77,172.7,7.28670214]
["bitfinex","SOLUSD",1641005264371,12.366195,172.78,172.7,7.28670214]
["bitfinex","SOLUSD",1641005264770,12.366195,172.78,172.7,7.78670214]
["bitfinex","SOLUSD",1641005265170,10.0328,172.78,172.7,7.78670214]
["bitfinex","SOLUSD",1641005265375,10.0328,172.78,172.7,7.28670214]
["bitfinex","SOLUSD",1641005265771,10.0328,172.78,172.7,7.78670214]
["bitfinex","SOLUSD",1641005266171,1.62467489,172.77,172.7,7.78670214]
["bitfinex","SOLUSD",1641005266874,1.62467489,172.77,172.7,7.28670214]
["bitfinex","SOLUSD",1641005267474,1.62467489,172.77,172.7,7.78670214]
["bitfinex","SOLUSD",1641005268578,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005268979,1.62467489,172.76,172.7,7.28670214]
["bitfinex","SOLUSD",1641005269181,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005269778,5.30616989,172.78,172.7,7.78670214]
["bitfinex","SOLUSD",1641005270580,5.30616989,172.78,172.7,7.28670214]
["bitfinex","SOLUSD",1641005271078,5.30616989,172.78,172.7,7.78670214]
["bitfinex","SOLUSD",1641005271681,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005272682,1.62467489,172.77,172.7,7.78670214]
["bitfinex","SOLUSD",1641005273287,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005274187,1.62467489,172.77,172.7,7.78670214]
["bitfinex","SOLUSD",1641005274582,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005274985,1.62467489,172.76,172.7,7.28670214]
["bitfinex","SOLUSD",1641005275385,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005275783,1.62467489,172.76,172.7,7.28670214]
["bitfinex","SOLUSD",1641005276384,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005277485,1.62467489,172.76,172.7,7.28670214]
["bitfinex","SOLUSD",1641005278289,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005278687,1.62467489,172.76,172.7,7.28670214]
["bitfinex","SOLUSD",1641005279091,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005279388,1.62467489,172.76,172.7,7.28670214]
["bitfinex","SOLUSD",1641005279611,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005279811,1.62467489,172.76,172.7,7.28670214]
["bitfinex","SOLUSD",1641005280009,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005280411,1.62467489,172.76,172.7,7.28670214]
["bitfinex","SOLUSD",1641005280912,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005281511,1.62467489,172.76,172.7,7.28670214]
["bitfinex","SOLUSD",1641005281716,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005282212,1.62467489,172.75,172.7,7.78670214]
["bitfinex","SOLUSD",1641005283513,1.62467489,172.76,172.7,7.78670214]
["bitfinex","SOLUSD",1641005283917,1.62467489,172.75,172.7,7.78670214]
["bitfinex","SOLUSD",1641005285315,1.62467489,172.75,172.7,7.28670214]
["bitfinex","SOLUSD",1641005285919,2.12467489,172.75,172.7,7.02670214]
["bitfinex","SOLUSD",1641005286120,2.38467489,172.75,172.7,7.02670214]
["bitfinex","SOLUSD",1641005286419,11.07037489,172.75,172.7,7.02670214]
["bitfinex","SOLUSD",1641005287220,1.62467489,172.72,172.7,7.02670214]
["bitfinex","SOLUSD",1641005287419,6.06235857,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005294333,14.75005857,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005295834,16.37473346,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005296235,14.75005857,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005296934,6.06235857,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005298637,16.37473346,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005302840,16.63473346,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005305941,16.37473346,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005306143,7.68703346,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005306342,6.06235857,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005308445,14.75005857,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005310747,16.39624074,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005311247,14.75005857,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005312451,16.39624074,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005314849,14.75005857,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005315451,16.39624074,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005316251,7.70854074,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005317451,16.39634074,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005323359,7.70854074,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005324059,1.64618217,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005324259,2.333395,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005325560,11.021295,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005325961,12.66747717,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005327361,3.97957717,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005327560,3.97957717,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005327964,2.333395,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005328382,8.39575357,172.71,172.7,7.78670214]
["bitfinex","SOLUSD",1641005328581,8.39575357,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005329081,8.39575357,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005329284,8.39575357,172.71,172.7,7.78670214]
["bitfinex","SOLUSD",1641005329485,8.39575357,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005330285,2.333395,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005331894,2.333395,172.71,172.7,7.78670214]
["bitfinex","SOLUSD",1641005334390,2.333395,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005335792,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005336595,0.580642,172.71,172.7,7.78670214]
["bitfinex","SOLUSD",1641005337196,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005338898,0.580642,172.71,172.7,7.78670214]
["bitfinex","SOLUSD",1641005341899,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005342601,0.580642,172.71,172.7,7.78670214]
["bitfinex","SOLUSD",1641005343504,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005344099,0.580642,172.71,172.7,7.78670214]
["bitfinex","SOLUSD",1641005344501,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005346202,0.580642,172.71,172.7,7.78670214]
["bitfinex","SOLUSD",1641005346704,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005347104,0.580642,172.71,172.7,7.78670214]
["bitfinex","SOLUSD",1641005349712,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005349912,0.580642,172.71,172.7,7.78670214]
["bitfinex","SOLUSD",1641005350112,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005354316,0.580642,172.71,172.7,7.78670214]
["bitfinex","SOLUSD",1641005354917,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005359629,6.64300057,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005359830,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005360437,0.580642,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005361834,6.64300057,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005362654,6.64300057,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005362853,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005364855,6.64300057,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005366759,0.580642,172.71,172.7,7.28670214]
["bitfinex","SOLUSD",1641005368357,0.580642,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005368658,6.64300057,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005368859,8.27020431,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005369663,15.33080057,172.71,172.7,7.02670214]
["bitfinex","SOLUSD",1641005369862,15.33080057,172.71,172.7,5.65250714]
["bitfinex","SOLUSD",1641005370265,16.95800431,172.71,172.7,5.65250714]
["bitfinex","SOLUSD",1641005374076,15.33080057,172.71,172.7,5.65250714]
["bitfinex","SOLUSD",1641005374873,16.95800431,172.71,172.7,5.65250714]
["bitfinex","SOLUSD",1641005379981,15.33080057,172.71,172.7,5.65250714]
["bitfinex","SOLUSD",1641005381912,16.93940424,172.71,172.7,5.65250714]
["bitfinex","SOLUSD",1641005384916,15.33080057,172.71,172.7,5.65250714]
["bitfinex","SOLUSD",1641005386317,6.64300057,172.71,172.7,5.65250714]
["bitfinex","SOLUSD",1641005388419,6.64300057,172.71,172.7,5.91250714]
["bitfinex","SOLUSD",1641005388622,0.580642,172.71,172.7,5.91250714]
["bitfinex","SOLUSD",1641005389222,1.60860367,172.74,172.7,10.91050714]
["bitfinex","SOLUSD",1641005389522,1.60860367,172.76,172.7,11.41050714]
["bitfinex","SOLUSD",1641005390123,2.333395,172.76,172.7,11.41050714]
["bitfinex","SOLUSD",1641005391623,2.333395,172.76,172.7,20.09340714]
["bitfinex","SOLUSD",1641005395130,2.333395,172.76,172.7,11.41050714]
["bitfinex","SOLUSD",1641005395332,2.333395,172.76,172.7,10.91050714]
["bitfinex","SOLUSD",1641005395629,2.333395,172.76,172.7,6.41250714]
["bitfinex","SOLUSD",1641005398133,2.333395,172.76,172.7,15.09560714]
["bitfinex","SOLUSD",1641005398334,2.333395,172.76,172.7,6.41250714]
["bitfinex","SOLUSD",1641005400336,2.333395,172.76,172.7,5.65250714]
["bitfinex","SOLUSD",1641005400945,3.94199867,172.76,172.7,5.65250714]
["bitfinex","SOLUSD",1641005401542,1.60860367,172.75,172.7,5.91250714]
["bitfinex","SOLUSD",1641005402943,1.60860367,172.75,172.7,6.41250714]
["bitfinex","SOLUSD",1641005406849,3.94199867,172.75,172.7,6.41250714]
["bitfinex","SOLUSD",1641005408977,2.333395,172.75,172.7,5.65250714]
["bitfinex","SOLUSD",1641005410179,2.333395,172.75,172.7,6.15250714]
["bitfinex","SOLUSD",1641005410478,2.333395,172.75,172.7,5.91250714]
["bitfinex","SOLUSD",1641005410678,2.333395,172.75,172.7,6.41250714]
["bitfinex","SOLUSD",1641005412582,2.333395,172.75,172.7,5.91250714]
["bitfinex","SOLUSD",1641005413784,2.333395,172.75,172.7,6.41250714]
["bitfinex","SOLUSD",1641005413983,2.333395,172.75,172.7,5.91250714]
["bitfinex","SOLUSD",1641005414785,3.94199867,172.75,172.7,5.91250714]
["bitfinex","SOLUSD",1641005415990,1.60860367,172.74,172.7,5.91250714]
["bitfinex","SOLUSD",1641005417288,1.60860367,172.74,172.7,5.65250714]
["bitfinex","SOLUSD",1641005417490,1.60860367,172.73,172.7,5.65250714]
["bitfinex","SOLUSD",1641005417991,1.60860367,172.72,172.7,5.65250714]
["bitfinex","SOLUSD",1641005418590,1.60860367,172.72,172.7,5.91250714]
["bitfinex","SOLUSD",1641005418887,6.06235857,172.72,172.7,5.91250714]
["bitfinex","SOLUSD",1641005419989,7.67096224,172.72,172.7,5.91250714]
["bitfinex","SOLUSD",1641005420990,7.67096224,172.72,172.7,5.65250714]
["bitfinex","SOLUSD",1641005421390,8.17096224,172.72,172.7,5.65250714]
["bitfinex","SOLUSD",1641005421794,6.56235857,172.72,172.7,5.65250714]
["bitfinex","SOLUSD",1641005422992,6.06235857,172.72,172.7,5.65250714]
["bitfinex","SOLUSD",1641005423595,14.74965857,172.72,172.7,5.65250714]
["bitfinex","SOLUSD",1641005423995,15.24965857,172.72,172.7,5.65250714]
["bitfinex","SOLUSD",1641005424494,14.74965857,172.72,172.7,5.65250714]
["bitfinex","SOLUSD",1641005430822,15.24965857,172.72,172.7,5.65250714]
["bitfinex","SOLUSD",1641005432134,16.85826224,172.72,172.7,5.65250714]
["bitfinex","SOLUSD",1641005432326,16.85826224,172.72,172.61,77.1653]
["bitfinex","SOLUSD",1641005432527,16.85826224,172.72,172.61,77.4253]
["bitfinex","SOLUSD",1641005432728,1.60860367,172.71,172.61,77.4253]
["bitfinex","SOLUSD",1641005432927,8.6891,172.69,172.61,77.4253]
["bitfinex","SOLUSD",1641005433129,8.6891,172.69,172.62,1.2342]
["bitfinex","SOLUSD",1641005433528,8.6891,172.69,172.62,1.4942]
["bitfinex","SOLUSD",1641005433727,8.6891,172.69,172.62,1.9942]
["bitfinex","SOLUSD",1641005434727,2.87570367,172.71,172.62,1.9942]
["bitfinex","SOLUSD",1641005434931,8.6884,172.7,172.62,1.9942]
["bitfinex","SOLUSD",1641005435729,8.6884,172.7,172.62,1.4942]
["bitfinex","SOLUSD",1641005435930,8.6884,172.7,172.62,1.9942]
["bitfinex","SOLUSD",1641005436331,8.6884,172.7,172.62,1.4942]
["bitfinex","SOLUSD",1641005436530,8.6884,172.7,172.62,1.9942]
["bitfinex","SOLUSD",1641005437636,9.9551,172.71,172.62,1.9942]
["bitfinex","SOLUSD",1641005437834,1.2671,172.71,172.62,7.2002]
["bitfinex","SOLUSD",1641005438034,1.60860367,172.72,172.62,7.2002]
["bitfinex","SOLUSD",1641005438435,2.91100367,172.72,172.62,7.2002]
["bitfinex","SOLUSD",1641005438632,1.3024,172.72,172.62,7.2002]
["bitfinex","SOLUSD",1641005439437,1.60860367,172.71,172.62,7.2002]
["bitfinex","SOLUSD",1641005440042,10.79660367,172.71,172.62,1.4942]
["bitfinex","SOLUSD",1641005440240,10.29660367,172.71,172.62,1.9942]
["bitfinex","SOLUSD",1641005440441,1.60860367,172.71,172.62,1.9942]
["bitfinex","SOLUSD",1641005441040,1.60860367,172.7,172.62,1.9942]
["bitfinex","SOLUSD",1641005441641,1.60860367,172.71,172.62,1.9942]
["bitfinex","SOLUSD",1641005442641,1.60860367,172.7,172.62,1.9942]
["bitfinex","SOLUSD",1641005443443,1.60860367,172.7,172.62,1.7342]
["bitfinex","SOLUSD",1641005444444,1.60860367,172.69,172.62,1.7342]
["bitfinex","SOLUSD",1641005444842,1.60860367,172.69,172.62,1.9942]
["bitfinex","SOLUSD",1641005446246,1.60860367,172.71,172.62,1.9942]
["bitfinex","SOLUSD",1641005457957,1.60860367,172.71,172.62,10.681]
["bitfinex","SOLUSD",1641005458759,1.60860367,172.72,172.62,10.681]
["bitfinex","SOLUSD",1641005459361,1.60860367,172.71,172.62,10.681]
["bitfinex","SOLUSD",1641005460979,3.94199867,172.75,172.62,10.681]
["bitfinex","SOLUSD",1641005462886,1.60860367,172.74,172.62,10.681]
["bitfinex","SOLUSD",1641005463487,1.60860367,172.73,172.62,10.681]
["bitfinex","SOLUSD",1641005464687,1.60860367,172.72,172.62,10.681]
["bitfinex","SOLUSD",1641005467089,1.60860367,172.71,172.62,10.681]
["bitfinex","SOLUSD",1641005471897,3.94199867,172.75,172.62,10.681]
["bitfinex","SOLUSD",1641005475797,1.60860367,172.74,172.62,10.681]
["bitfinex","SOLUSD",1641005476398,3.94199867,172.75,172.62,10.681]
["bitfinex","SOLUSD",1641005480799,3.94199867,172.75,172.62,19.5827]
["bitfinex","SOLUSD",1641005481207,3.94199867,172.75,172.62,26.7767]
["bitfinex","SOLUSD",1641005481602,3.94199867,172.75,172.62,35.48829453]
["bitfinex","SOLUSD",1641005482500,2.333395,172.75,172.62,35.48829453]
["bitfinex","SOLUSD",1641005504050,2.333395,172.75,172.62,101.50523068]
["bitfinex","SOLUSD",1641005504350,2.333395,172.75,172.62,106.92398111]
["bitfinex","SOLUSD",1641005504950,2.333395,172.75,172.65,0.31996125]
["bitfinex","SOLUSD",1641005505251,2.333395,172.75,172.71,30.43298278]
["bitfinex","SOLUSD",1641005505550,2.333395,172.75,172.71,31.19298278]
["bitfinex","SOLUSD",1641005506751,2.333395,172.75,172.73,8.6804]
["bitfinex","SOLUSD",1641005506954,2.333395,172.75,172.73,9.4404]
["bitfinex","SOLUSD",1641005509154,2.333395,172.75,172.73,9.1804]
["bitfinex","SOLUSD",1641005510559,2.333395,172.75,172.73,9.4404]
["bitfinex","SOLUSD",1641005511656,2.83100367,172.82,172.73,9.4404]
["bitfinex","SOLUSD",1641005512661,11.51320367,172.82,172.73,9.4404]
["bitfinex","SOLUSD",1641005516563,11.51320367,172.82,172.73,9.1804]
["bitfinex","SOLUSD",1641005517867,1.60860367,172.81,172.74,38.86941673]
["bitfinex","SOLUSD",1641005518067,1.60860367,172.81,172.74,39.12941673]
["bitfinex","SOLUSD",1641005518268,1.60860367,172.83,172.74,40.87271673]
["bitfinex","SOLUSD",1641005518867,3.94199867,172.83,172.74,40.87271673]
["bitfinex","SOLUSD",1641005519070,2.333395,172.83,172.74,40.87271673]
["bitfinex","SOLUSD",1641005519674,3.583995,172.83,172.74,40.87271673]
["bitfinex","SOLUSD",1641005552230,3.583995,172.83,172.74,40.61271673]
["bitfinex","SOLUSD",1641005553654,3.583995,172.83,172.74,40.87271673]
["bitfinex","SOLUSD",1641005567572,3.583995,172.83,172.74,10.425]
["bitfinex","SOLUSD",1641005568175,3.583995,172.83,172.74,9.1817]
["bitfinex","SOLUSD",1641005568372,4.083995,172.83,172.74,9.1817]
["bitfinex","SOLUSD",1641005568575,3.583995,172.83,172.74,0.5]
["bitfinex","SOLUSD",1641005568774,3.583995,172.83,172.72,12.08004553]
["bitfinex","SOLUSD",1641005569074,3.583995,172.83,172.72,6.53991129]
["bitfinex","SOLUSD",1641005569475,4.083995,172.83,172.72,6.53991129]
["bitfinex","SOLUSD",1641005569676,12.765695,172.83,172.73,8.6826]
["bitfinex","SOLUSD",1641005569874,12.765695,172.83,172.73,9.1826]
["bitfinex","SOLUSD",1641005570074,12.765695,172.83,172.73,9.4426]
["bitfinex","SOLUSD",1641005570273,14.37429867,172.83,172.73,9.4426]
["bitfinex","SOLUSD",1641005571074,13.87429867,172.83,172.73,9.4426]
["bitfinex","SOLUSD",1641005571374,5.19259867,172.83,172.73,9.4426]
["bitfinex","SOLUSD",1641005572178,3.583995,172.83,172.73,9.4426]
["bitfinex","SOLUSD",1641005572777,12.265695,172.83,172.73,9.4426]
["bitfinex","SOLUSD",1641005575280,13.87429867,172.83,172.73,9.4426]
["bitfinex","SOLUSD",1641005575682,12.265695,172.83,172.73,9.4426]
["bitfinex","SOLUSD",1641005576983,13.87429867,172.83,172.73,9.4426]
["bitfinex","SOLUSD",1641005578487,14.37429867,172.83,172.73,0.26]
["bitfinex","SOLUSD",1641005578888,14.37429867,172.83,172.71,9.4432]
["bitfinex","SOLUSD",1641005579088,1.60860367,172.82,172.71,9.4432]
["bitfinex","SOLUSD",1641005579287,8.6833,172.8,172.71,9.4432]
["bitfinex","SOLUSD",1641005581812,11.53740367,172.81,172.71,9.4432]
["bitfinex","SOLUSD",1641005582916,9.9288,172.81,172.71,9.4432]
["bitfinex","SOLUSD",1641005583921,1.246,172.81,172.71,9.4432]
["bitfinex","SOLUSD",1641005584920,1.246,172.81,172.75,8.6816]
["bitfinex","SOLUSD",1641005585118,1.246,172.81,172.75,8.9416]
["bitfinex","SOLUSD",1641005585320,1.246,172.81,172.75,9.4416]
["bitfinex","SOLUSD",1641005599373,3.94199867,172.83,172.75,9.4416]
["bitfinex","SOLUSD",1641005599975,2.333395,172.83,172.75,9.4416]
["bitfinex","SOLUSD",1641005600174,2.333395,172.83,172.75,10.86829368]
["bitfinex","SOLUSD",1641005600574,2.333395,172.83,172.75,10.7933]
["bitfinex","SOLUSD",1641005614591,2.333395,172.83,172.75,10.5333]
["bitfinex","SOLUSD",1641005615995,2.333395,172.83,172.75,10.7933]
["bitfinex","SOLUSD",1641005631337,2.333395,172.83,172.75,10.5333]
["bitfinex","SOLUSD",1641005632538,2.333395,172.83,172.75,10.7933]
["bitfinex","SOLUSD",1641005652601,2.333395,172.83,172.75,10.5333]
["bitfinex","SOLUSD",1641005654401,2.333395,172.83,172.75,10.7933]
["bitfinex","SOLUSD",1641005664540,2.333395,172.83,172.75,9.4416]
["bitfinex","SOLUSD",1641005674051,2.333395,172.83,172.75,9.1816]
["bitfinex","SOLUSD",1641005674250,2.333395,172.83,172.67,116.36231177]
["bitfinex","SOLUSD",1641005674251,2.833395,172.83,172.74,8.6829]
["bitfinex","SOLUSD",1641005674450,2.833395,172.83,172.7,6.0420901]
["bitfinex","SOLUSD",1641005674451,4.44199867,172.83,172.7,6.0420901]
["bitfinex","SOLUSD",1641005674656,1.3075,172.82,172.7,6.0420901]
["bitfinex","SOLUSD",1641005674853,1.8075,172.82,172.7,0.5]
["bitfinex","SOLUSD",1641005675053,1.3075,172.82,172.7,0.5]
["bitfinex","SOLUSD",1641005675254,8.6846,172.78,172.71,8.684]
["bitfinex","SOLUSD",1641005675454,8.6846,172.78,172.71,9.184]
["bitfinex","SOLUSD",1641005675955,1.60860367,172.81,172.71,9.184]
["bitfinex","SOLUSD",1641005676165,2.10860367,172.81,172.71,9.444]
["bitfinex","SOLUSD",1641005676356,1.60860367,172.81,172.71,9.444]
["bitfinex","SOLUSD",1641005676557,2.10860367,172.81,172.71,9.444]
["bitfinex","SOLUSD",1641005677557,8.6838,172.79,172.71,9.444]
["bitfinex","SOLUSD",1641005678058,8.6838,172.79,172.71,9.184]
["bitfinex","SOLUSD",1641005679459,8.6838,172.79,172.71,9.444]
["bitfinex","SOLUSD",1641005684483,1.35,172.8,172.71,36.98644264]
["bitfinex","SOLUSD",1641005684884,1.60860367,172.81,172.71,36.98644264]
["bitfinex","SOLUSD",1641005685184,75.5046,172.82,172.71,36.98644264]
["bitfinex","SOLUSD",1641005685585,75.5046,172.82,172.72,1.3287]
["bitfinex","SOLUSD",1641005685784,75.5046,172.82,172.77,8.6801]
["bitfinex","SOLUSD",1641005685988,1.2752,172.84,172.77,9.4401]
["bitfinex","SOLUSD",1641005686389,1.2752,172.84,172.77,8.9401]
["bitfinex","SOLUSD",1641005686585,1.2752,172.84,172.77,0.26]
["bitfinex","SOLUSD",1641005686786,1.2752,172.84,172.77,0.76]
["bitfinex","SOLUSD",1641005686986,1.2752,172.84,172.77,0.5]
["bitfinex","SOLUSD",1641005687387,9.9564,172.84,172.75,8.682]
["bitfinex","SOLUSD",1641005687588,9.9564,172.84,172.75,8.942]
["bitfinex","SOLUSD",1641005687792,9.9564,172.84,172.75,9.442]
["bitfinex","SOLUSD",1641005689091,12.289795,172.84,172.75,9.442]
["bitfinex","SOLUSD",1641005689892,12.289795,172.84,172.75,9.182]
["bitfinex","SOLUSD",1641005690390,12.789795,172.84,172.75,0.5]
["bitfinex","SOLUSD",1641005690591,12.289795,172.84,172.74,0.5]
["bitfinex","SOLUSD",1641005690990,12.289795,172.84,172.72,1.8446]
["bitfinex","SOLUSD",1641005691191,12.289795,172.84,172.72,1.3446]
["bitfinex","SOLUSD",1641005691393,12.789795,172.84,172.72,2.1046]
["bitfinex","SOLUSD",1641005691594,12.789795,172.84,172.74,8.6827]
["bitfinex","SOLUSD",1641005691994,12.789795,172.84,172.74,9.4427]
["bitfinex","SOLUSD",1641005694196,12.789795,172.84,172.74,9.1827]
["bitfinex","SOLUSD",1641005695499,12.789795,172.84,172.74,9.4427]
["bitfinex","SOLUSD",1641005696001,12.789795,172.84,172.74,8.9427]
["bitfinex","SOLUSD",1641005696601,14.39839867,172.84,172.74,8.9427]
["bitfinex","SOLUSD",1641005697399,14.39839867,172.84,172.74,9.4427]
["bitfinex","SOLUSD",1641005697600,1.60860367,172.82,172.74,9.4427]
["bitfinex","SOLUSD",1641005697802,10.29120367,172.82,172.74,9.4427]
["bitfinex","SOLUSD",1641005698199,10.29120367,172.82,172.74,9.1827]
["bitfinex","SOLUSD",1641005698399,1.60860367,172.82,172.74,9.1827]
["bitfinex","SOLUSD",1641005698798,5.21719867,172.84,172.74,9.1827]
["bitfinex","SOLUSD",1641005699399,2.88380367,172.84,172.74,9.4427]
["bitfinex","SOLUSD",1641005699628,11.56510367,172.84,172.74,9.4427]
["bitfinex","SOLUSD",1641005699802,12.06510367,172.84,172.74,9.4427]
["bitfinex","SOLUSD",1641005700302,14.39849867,172.84,172.74,9.4427]
["bitfinex","SOLUSD",1641005700701,8.6825,172.82,172.74,9.4427]
["bitfinex","SOLUSD",1641005701101,8.6825,172.82,172.74,8.9427]
["bitfinex","SOLUSD",1641005701302,8.6825,172.82,172.74,9.4427]
["bitfinex","SOLUSD",1641005702103,9.9401,172.82,172.74,9.4427]
["bitfinex","SOLUSD",1641005702805,9.9401,172.82,172.74,8.9427]
["bitfinex","SOLUSD",1641005703005,11.54870367,172.82,172.74,0.26]
["bitfinex","SOLUSD",1641005703205,11.54870367,172.82,172.74,0.76]
["bitfinex","SOLUSD",1641005703405,11.54870367,172.82,172.74,0.5]
["bitfinex","SOLUSD",1641005703807,11.54870367,172.82,172.73,9.4433]
["bitfinex","SOLUSD",1641005704009,12.04870367,172.82,172.73,0.26]
["bitfinex","SOLUSD",1641005704509,12.04870367,172.82,172.73,8.6834]
["bitfinex","SOLUSD",1641005704708,11.54870367,172.82,172.73,9.1834]
["bitfinex","SOLUSD",1641005704906,11.54870367,172.82,172.73,9.4434]
["bitfinex","SOLUSD",1641005705308,1.60860367,172.81,172.73,9.4434]
["bitfinex","SOLUSD",1641005705909,11.54870367,172.82,172.73,9.4434]
["bitfinex","SOLUSD",1641005711312,13.88209867,172.82,172.73,9.4434]
["bitfinex","SOLUSD",1641005711513,12.273495,172.82,172.73,9.4434]
["bitfinex","SOLUSD",1641005712016,13.88209867,172.82,172.73,9.4434]
["bitfinex","SOLUSD",1641005713914,12.273495,172.82,172.73,9.4434]
["bitfinex","SOLUSD",1641005715037,13.88209867,172.82,172.73,9.4434]
["bitfinex","SOLUSD",1641005716644,13.88209867,172.82,172.73,8.9434]
["bitfinex","SOLUSD",1641005716843,13.88209867,172.82,172.73,9.4434]
["bitfinex","SOLUSD",1641005717041,5.19959867,172.82,172.74,28.84409385]
["bitfinex","SOLUSD",1641005717239,5.19959867,172.82,172.77,8.6805]
["bitfinex","SOLUSD",1641005717439,3.94199867,172.82,172.77,14.9315]
["bitfinex","SOLUSD",1641005717639,2.333395,172.82,172.77,15.1915]
["bitfinex","SOLUSD",1641005721342,1.3252,172.84,172.77,15.1915]
["bitfinex","SOLUSD",1641005725947,3.658595,172.84,172.77,15.1915]
["bitfinex","SOLUSD",1641005735957,1.3252,172.84,172.77,15.1915]
["bitfinex","SOLUSD",1641005737960,3.658595,172.84,172.77,15.1915]
["bitfinex","SOLUSD",1641005748668,1.3252,172.84,172.77,15.1915]
["bitfinex","SOLUSD",1641005749269,3.658595,172.84,172.77,15.1915]
["bitfinex","SOLUSD",1641005750980,3.658595,172.84,172.77,9.4405]
["bitfinex","SOLUSD",1641005751575,3.658595,172.84,172.77,9.1805]
["bitfinex","SOLUSD",1641005752978,3.658595,172.84,172.77,9.4405]
["bitfinex","SOLUSD",1641005761302,3.658595,172.84,172.77,9.1805]
["bitfinex","SOLUSD",1641005762501,3.658595,172.84,172.77,9.4405]
["bitfinex","SOLUSD",1641005766716,3.658595,172.84,172.77,0.5]
["bitfinex","SOLUSD",1641005766916,12.339795,172.84,172.75,1.7358]
["bitfinex","SOLUSD",1641005767116,12.839795,172.84,172.75,1.2358]
["bitfinex","SOLUSD",1641005767522,12.839795,172.84,172.75,0.5]
["bitfinex","SOLUSD",1641005767818,12.839795,172.84,172.7,1.2495]
["bitfinex","SOLUSD",1641005767819,14.44839867,172.84,172.7,1.2495]
["bitfinex","SOLUSD",1641005768219,1.60860367,172.83,172.7,1.7495]
["bitfinex","SOLUSD",1641005768425,8.6832,172.81,172.7,1.7495]
["bitfinex","SOLUSD",1641005769319,1.2274,172.8,172.7,10.4331]
["bitfinex","SOLUSD",1641005769920,1.2274,172.8,172.7,10.6931]
["bitfinex","SOLUSD",1641005770422,1.2274,172.8,172.7,12.11979368]
["bitfinex","SOLUSD",1641005770621,9.9107,172.8,172.7,12.11979368]
["bitfinex","SOLUSD",1641005771127,9.9107,172.8,172.7,11.85979368]
["bitfinex","SOLUSD",1641005771523,10.4107,172.8,172.7,11.85979368]
["bitfinex","SOLUSD",1641005771922,9.9107,172.8,172.7,11.85979368]
["bitfinex","SOLUSD",1641005772522,9.9107,172.8,172.7,12.11979368]
["bitfinex","SOLUSD",1641005773223,1.2274,172.8,172.7,12.11979368]
["bitfinex","SOLUSD",1641005781848,1.60860367,172.82,172.7,12.11979368]
["bitfinex","SOLUSD",1641005782263,1.3014,172.83,172.7,12.11979368]
["bitfinex","SOLUSD",1641005782663,1.3014,172.83,172.7,7.99179385]
["bitfinex","SOLUSD",1641005783264,1.3014,172.83,172.71,1.2898]
["bitfinex","SOLUSD",1641005783464,1.3014,172.83,172.77,8.6807]
["bitfinex","SOLUSD",1641005783666,1.3014,172.83,172.77,15.6367]
["bitfinex","SOLUSD",1641005783864,1.3014,172.83,172.77,15.8967]
["bitfinex","SOLUSD",1641005784269,1.3014,172.83,172.77,16.3967]
["bitfinex","SOLUSD",1641005789577,1.3014,172.83,172.77,7.716]
["bitfinex","SOLUSD",1641005789777,1.3014,172.83,172.77,0.76]
["bitfinex","SOLUSD",1641005789982,1.3014,172.83,172.74,2.1095]
["bitfinex","SOLUSD",1641005790180,1.3014,172.83,172.74,1.6095]
["bitfinex","SOLUSD",1641005790383,1.3014,172.83,172.75,1.42669368]
["bitfinex","SOLUSD",1641005790682,1.3014,172.83,172.75,1.68669368]
["bitfinex","SOLUSD",1641005790879,1.3014,172.83,172.77,8.6803]
["bitfinex","SOLUSD",1641005791079,1.3014,172.83,172.77,13.8383]
["bitfinex","SOLUSD",1641005791282,1.3014,172.83,172.77,14.3383]
["bitfinex","SOLUSD",1641005801714,2.333395,172.84,172.77,14.3383]
["bitfinex","SOLUSD",1641005801914,2.333395,172.84,172.78,1.42669368]
["bitfinex","SOLUSD",1641005802112,2.333395,172.84,172.81,8.6785]
["bitfinex","SOLUSD",1641005802312,2.333395,172.84,172.81,14.5275]
["bitfinex","SOLUSD",1641005802511,2.333395,172.84,172.81,15.2875]
["bitfinex","SOLUSD",1641005802714,1.60860367,172.9,172.81,15.2875]
["bitfinex","SOLUSD",1641005802914,1.60860367,172.9,172.82,1.2458]
["bitfinex","SOLUSD",1641005803114,10.28690367,172.9,172.82,10.1842]
["bitfinex","SOLUSD",1641005803316,10.28690367,172.9,172.82,10.6842]
["bitfinex","SOLUSD",1641005803516,1.60860367,172.89,172.82,10.6842]
["bitfinex","SOLUSD",1641005805615,3.94199867,172.89,172.82,10.6842]
["bitfinex","SOLUSD",1641005809320,2.333395,172.89,172.82,10.6842]
["bitfinex","SOLUSD",1641005809734,1.60860367,172.92,172.82,10.6842]
["bitfinex","SOLUSD",1641005809924,1.60860367,172.92,172.82,19.11089368]
["bitfinex","SOLUSD",1641005810124,1.60860367,172.93,172.82,19.11089368]
["bitfinex","SOLUSD",1641005810926,79.63490367,172.97,172.82,19.11089368]
["bitfinex","SOLUSD",1641005811125,88.30980367,172.97,172.82,19.11089368]
["bitfinex","SOLUSD",1641005812427,88.30980367,172.97,172.82,10.4242]
["bitfinex","SOLUSD",1641005812625,87.4612,172.97,172.82,10.4242]
["bitfinex","SOLUSD",1641005813226,1.60860367,172.95,172.82,10.4242]
["bitfinex","SOLUSD",1641005813627,1.60860367,172.95,172.83,28.86132482]
["bitfinex","SOLUSD",1641005813827,3.94199867,172.95,172.86,8.6763]
["bitfinex","SOLUSD",1641005814231,3.94199867,172.95,172.86,9.1763]
["bitfinex","SOLUSD",1641005815230,3.94199867,172.95,172.86,9.4363]
["bitfinex","SOLUSD",1641005816431,1.60860367,172.93,172.86,9.4363]
["bitfinex","SOLUSD",1641005816931,1.60860367,172.92,172.86,9.4363]
["bitfinex","SOLUSD",1641005817634,1.60860367,172.93,172.86,9.4363]
["bitfinex","SOLUSD",1641005818434,2.333395,172.95,172.86,9.4363]
["bitfinex","SOLUSD",1641005818435,3.94199867,172.95,172.86,9.4363]
["bitfinex","SOLUSD",1641005818637,3.94199867,172.95,172.86,10.765]
["bitfinex","SOLUSD",1641005819034,2.333395,172.95,172.86,10.765]
["bitfinex","SOLUSD",1641005823844,2.84980367,172.96,172.86,10.765]
["bitfinex","SOLUSD",1641005825147,5.18319867,172.96,172.86,10.765]
["bitfinex","SOLUSD",1641005827370,3.574595,172.96,172.86,10.765]
["bitfinex","SOLUSD",1641005827975,3.834595,172.96,172.86,9.1763]
["bitfinex","SOLUSD",1641005828175,1.60860367,172.95,172.86,8.6763]
["bitfinex","SOLUSD",1641005828372,1.60860367,172.95,172.86,0.5]
["bitfinex","SOLUSD",1641005828373,2.10860367,172.95,172.86,0.5]
["bitfinex","SOLUSD",1641005828574,2.36860367,172.95,172.86,0.5]
["bitfinex","SOLUSD",1641005828773,1.2353,172.94,172.86,0.5]
["bitfinex","SOLUSD",1641005828973,1.60860367,172.92,172.86,0.5]
["bitfinex","SOLUSD",1641005829174,1.60860367,172.92,172.8,30.2727]
["bitfinex","SOLUSD",1641005829374,1.60860367,172.92,172.8,30.7727]
["bitfinex","SOLUSD",1641005829574,1.60860367,172.92,172.8,31.0327]
["bitfinex","SOLUSD",1641005829978,10.28590367,172.92,172.86,8.6773]
["bitfinex","SOLUSD",1641005830379,1.60860367,172.91,172.86,9.4373]
["bitfinex","SOLUSD",1641005831075,1.60860367,172.92,172.86,9.4373]
["bitfinex","SOLUSD",1641005831575,1.60860367,172.92,172.86,0.26]
["bitfinex","SOLUSD",1641005831978,1.60860367,172.92,172.8,1.9843]
["bitfinex","SOLUSD",1641005832175,1.60860367,172.9,172.8,1.9843]
["bitfinex","SOLUSD",1641005832580,10.28690367,172.9,172.84,8.6782]
["bitfinex","SOLUSD",1641005832980,10.28690367,172.9,172.84,9.4382]
["bitfinex","SOLUSD",1641005833578,10.28690367,172.9,172.84,0.26]
["bitfinex","SOLUSD",1641005833979,1.60860367,172.89,172.79,77.41909368]
["bitfinex","SOLUSD",1641005834781,1.60860367,172.89,172.84,8.6781]
["bitfinex","SOLUSD",1641005834980,1.60860367,172.89,172.84,9.4381]
["bitfinex","SOLUSD",1641005835181,1.60860367,172.9,172.84,9.4381]
["bitfinex","SOLUSD",1641005835383,1.60860367,172.9,172.84,8.9381]
["bitfinex","SOLUSD",1641005835581,1.60860367,172.9,172.84,0.26]
["bitfinex","SOLUSD",1641005835781,1.60860367,172.9,172.8,0.76]
["bitfinex","SOLUSD",1641005835982,1.60860367,172.9,172.81,8.6794]
["bitfinex","SOLUSD",1641005836181,1.60860367,172.9,172.8,0.5]
["bitfinex","SOLUSD",1641005836382,1.60860367,172.9,172.79,2.18669368]
["bitfinex","SOLUSD",1641005836582,1.60860367,172.9,172.8,1.42669368]
["bitfinex","SOLUSD",1641005836781,3.94199867,172.9,172.8,1.42669368]
["bitfinex","SOLUSD",1641005836982,4.44199867,172.9,172.8,2.18669368]
["bitfinex","SOLUSD",1641005837381,12.62039867,172.9,172.82,8.6788]
["bitfinex","SOLUSD",1641005837581,12.62039867,172.9,172.82,8.9388]
["bitfinex","SOLUSD",1641005837781,12.62039867,172.9,172.82,9.4388]
["bitfinex","SOLUSD",1641005839982,12.62039867,172.9,172.82,8.6788]
["bitfinex","SOLUSD",1641005840381,13.12039867,172.9,172.82,9.1788]
["bitfinex","SOLUSD",1641005840586,12.62039867,172.9,172.79,1.3385]
["bitfinex","SOLUSD",1641005840783,12.62039867,172.9,172.81,8.6796]
["bitfinex","SOLUSD",1641005840983,13.12039867,172.9,172.81,8.6796]
["bitfinex","SOLUSD",1641005841184,12.62039867,172.9,172.81,9.1796]
["bitfinex","SOLUSD",1641005841386,13.12039867,172.9,172.81,9.4396]
["bitfinex","SOLUSD",1641005841784,1.60860367,172.89,172.81,9.4396]
["bitfinex","SOLUSD",1641005841984,10.28730367,172.89,172.81,9.4396]
["bitfinex","SOLUSD",1641005843387,11.62390367,172.89,172.81,9.4396]
["bitfinex","SOLUSD",1641005843888,10.0153,172.89,172.81,9.4396]
["bitfinex","SOLUSD",1641005845088,1.3366,172.89,172.81,9.4396]
["bitfinex","SOLUSD",1641005845990,1.3066,172.89,172.81,9.4396]
["bitfinex","SOLUSD",1641005847591,3.639995,172.89,172.81,9.4396]
["bitfinex","SOLUSD",1641005847793,3.639995,172.89,172.81,8.6796]
["bitfinex","SOLUSD",1641005847995,3.639995,172.89,172.76,7.46648713]
["bitfinex","SOLUSD",1641005848197,8.6796,172.81,172.77,8.6813]
["bitfinex","SOLUSD",1641005848397,8.6796,172.81,172.73,6.03908055]
["bitfinex","SOLUSD",1641005848593,8.6796,172.81,172.7,83.02385376]
["bitfinex","SOLUSD",1641005848794,8.6796,172.81,172.7,76.9828]
["bitfinex","SOLUSD",1641005848995,9.1796,172.81,172.7,76.9828]
["bitfinex","SOLUSD",1641005849695,9.1796,172.81,172.7,77.4828]
["bitfinex","SOLUSD",1641005850401,9.1796,172.81,172.7,76.9828]
["bitfinex","SOLUSD",1641005850601,17.8625,172.81,172.7,76.9828]
["bitfinex","SOLUSD",1641005850803,19.1996,172.81,172.7,76.9828]
["bitfinex","SOLUSD",1641005851007,19.1996,172.81,172.7,77.2428]
["bitfinex","SOLUSD",1641005851202,20.80820367,172.81,172.7,77.2428]
["bitfinex","SOLUSD",1641005851401,20.80820367,172.81,172.7,77.7428]
["bitfinex","SOLUSD",1641005852600,1.60860367,172.8,172.7,77.7428]
["bitfinex","SOLUSD",1641005852801,8.6846,172.78,172.7,77.7428]
["bitfinex","SOLUSD",1641005853000,8.6846,172.78,172.7,0.76]
["bitfinex","SOLUSD",1641005853422,8.6846,172.78,172.69,8.9445]
["bitfinex","SOLUSD",1641005853602,8.6846,172.78,172.69,9.4445]
["bitfinex","SOLUSD",1641005854001,8.6846,172.78,172.69,8.9445]
["bitfinex","SOLUSD",1641005855603,9.1846,172.78,172.69,8.9445]
["bitfinex","SOLUSD",1641005855806,8.6846,172.78,172.69,8.9445]
["bitfinex","SOLUSD",1641005857807,8.6846,172.78,172.69,9.4445]
["bitfinex","SOLUSD",1641005858306,8.6846,172.78,172.69,8.9445]
["bitfinex","SOLUSD",1641005858517,8.6846,172.78,172.68,1.2539]
["bitfinex","SOLUSD",1641005858712,9.1846,172.78,172.66,75.439]
["bitfinex","SOLUSD",1641005858913,9.4446,172.78,172.66,75.439]
["bitfinex","SOLUSD",1641005859211,11.05320367,172.78,172.66,75.439]
["bitfinex","SOLUSD",1641005859413,13.38659867,172.78,172.66,75.439]
["bitfinex","SOLUSD",1641005860113,1.2936,172.77,172.66,75.699]
["bitfinex","SOLUSD",1641005860310,8.6865,172.75,172.66,75.699]
["bitfinex","SOLUSD",1641005860935,8.6865,172.75,172.66,76.199]
["bitfinex","SOLUSD",1641005861142,8.6865,172.75,172.66,75.699]
["bitfinex","SOLUSD",1641005861935,9.1865,172.75,172.66,75.699]
["bitfinex","SOLUSD",1641005867042,9.1865,172.75,172.65,9.949]
["bitfinex","SOLUSD",1641005867246,9.1865,172.75,172.63,8.6868]
["bitfinex","SOLUSD",1641005867447,11.05510367,172.75,172.61,0.5]
["bitfinex","SOLUSD",1641005867643,8.6884,172.71,172.61,0.5]
["bitfinex","SOLUSD",1641005867843,9.1884,172.71,172.59,74.7837]
["bitfinex","SOLUSD",1641005868244,8.6884,172.71,172.6,8.6885]
["bitfinex","SOLUSD",1641005868443,1.2612,172.7,172.6,9.1885]
["bitfinex","SOLUSD",1641005868643,1.2612,172.7,172.6,9.4485]
["bitfinex","SOLUSD",1641005869446,1.2612,172.7,172.61,1.3254]
["bitfinex","SOLUSD",1641005869645,1.2612,172.7,172.61,10.0129]
["bitfinex","SOLUSD",1641005869847,1.2612,172.7,172.61,10.7729]
["bitfinex","SOLUSD",1641005870046,1.2612,172.7,172.61,10.2729]
["bitfinex","SOLUSD",1641005870249,1.2612,172.7,172.61,10.7729]
["bitfinex","SOLUSD",1641005872349,1.7612,172.7,172.61,10.2729]
["bitfinex","SOLUSD",1641005872752,1.7612,172.7,172.61,10.7729]
["bitfinex","SOLUSD",1641005873051,1.2612,172.7,172.61,10.7729]
["bitfinex","SOLUSD",1641005876356,1.60860367,172.73,172.61,10.7729]
["bitfinex","SOLUSD",1641005876553,2.93780367,172.73,172.61,10.7729]
["bitfinex","SOLUSD",1641005876956,1.3292,172.73,172.61,10.7729]
["bitfinex","SOLUSD",1641005877556,2.93780367,172.73,172.61,10.7729]
["bitfinex","SOLUSD",1641005878156,1.3292,172.73,172.61,10.7729]
["bitfinex","SOLUSD",1641005878558,2.93780367,172.73,172.61,10.7729]
["bitfinex","SOLUSD",1641005879158,1.3292,172.73,172.61,10.7729]
["bitfinex","SOLUSD",1641005880085,10.0166,172.73,172.61,10.7729]
["bitfinex","SOLUSD",1641005880282,10.5166,172.73,172.61,10.7729]
["bitfinex","SOLUSD",1641005880485,12.12520367,172.73,172.61,10.7729]
["bitfinex","SOLUSD",1641005882785,12.12520367,172.73,172.61,8.9475]
["bitfinex","SOLUSD",1641005882985,12.12520367,172.73,172.61,0.26]
["bitfinex","SOLUSD",1641005882986,12.38520367,172.73,172.61,0.26]
["bitfinex","SOLUSD",1641005883386,1.60860367,172.72,172.59,83.7323]
["bitfinex","SOLUSD",1641005883586,8.6891,172.7,172.59,83.7323]
["bitfinex","SOLUSD",1641005883986,9.1891,172.7,172.59,83.7323]
["bitfinex","SOLUSD",1641005884387,1.2907,172.69,172.59,83.7323]
["bitfinex","SOLUSD",1641005886187,1.2907,172.69,172.6,1.3072]
["bitfinex","SOLUSD",1641005886389,1.2907,172.69,172.6,1.8072]
["bitfinex","SOLUSD",1641005886686,1.2907,172.69,172.6,2.0672]
["bitfinex","SOLUSD",1641005888187,3.624095,172.69,172.6,10.7557]
["bitfinex","SOLUSD",1641005893097,2.333395,172.69,172.6,17.4297]
["bitfinex","SOLUSD",1641005893296,2.333395,172.69,172.6,18.85639368]
["bitfinex","SOLUSD",1641005893495,2.333395,172.69,172.6,24.65129006]
["bitfinex","SOLUSD",1641005897802,2.333395,172.69,172.6,24.39129006]
["bitfinex","SOLUSD",1641005898000,2.333395,172.69,172.6,17.1697]
["bitfinex","SOLUSD",1641005898200,2.333395,172.69,172.6,10.4957]
["bitfinex","SOLUSD",1641005899206,2.333395,172.69,172.6,10.7557]
["bitfinex","SOLUSD",1641005909217,2.333395,172.69,172.6,12.18239368]
["bitfinex","SOLUSD",1641005909418,0.003395,172.69,172.6,92.76329349]
["bitfinex","SOLUSD",1641005909617,0.003395,172.69,172.6,102.48411853]
["bitfinex","SOLUSD",1641005910016,0.003395,172.69,172.6,44.66411853]
["bitfinex","SOLUSD",1641005910520,0.003395,172.69,172.65,8.6815]
["bitfinex","SOLUSD",1641005910718,0.003395,172.69,172.65,15.2065]
["bitfinex","SOLUSD",1641005910917,0.003395,172.69,172.66,1.42669368]
["bitfinex","SOLUSD",1641005911118,0.003395,172.69,172.66,1.68669368]
["bitfinex","SOLUSD",1641005911323,0.003395,172.69,172.67,1.2892]
["bitfinex","SOLUSD",1641005911519,8.6796,172.81,172.74,8.6802]
["bitfinex","SOLUSD",1641005911719,8.6796,172.81,172.74,14.9112]
["bitfinex","SOLUSD",1641005911919,8.6796,172.81,172.75,29.19104709]
["bitfinex","SOLUSD",1641005912124,8.6796,172.81,172.75,29.45104709]
["bitfinex","SOLUSD",1641005912318,8.6796,172.81,172.75,29.95104709]
["bitfinex","SOLUSD",1641005912519,11.012995,172.81,172.75,29.95104709]
["bitfinex","SOLUSD",1641005912724,11.012995,172.81,172.78,8.6794]
["bitfinex","SOLUSD",1641005912919,11.012995,172.81,172.78,9.1794]
["bitfinex","SOLUSD",1641005913221,11.012995,172.81,172.78,9.4394]
["bitfinex","SOLUSD",1641005920030,11.012995,172.81,172.78,9.1794]
["bitfinex","SOLUSD",1641005920233,11.012995,172.81,172.77,8.6803]
["bitfinex","SOLUSD",1641005920631,11.012995,172.81,172.7,1.2311]
["bitfinex","SOLUSD",1641005920836,11.012995,172.81,172.7,1.7311]
["bitfinex","SOLUSD",1641005921254,11.012995,172.81,172.75,8.6813]
["bitfinex","SOLUSD",1641005921454,11.012995,172.81,172.75,9.1813]
["bitfinex","SOLUSD",1641005921854,11.012995,172.81,172.75,9.4413]
["bitfinex","SOLUSD",1641005922659,8.6796,172.81,172.75,9.4413]
["bitfinex","SOLUSD",1641005923561,8.6796,172.81,172.75,8.9413]
["bitfinex","SOLUSD",1641005923758,8.6796,172.81,172.75,0.26]
["bitfinex","SOLUSD",1641005924157,8.6796,172.81,172.73,9.442]
["bitfinex","SOLUSD",1641005924158,11.012995,172.81,172.73,9.442]
["bitfinex","SOLUSD",1641005926759,12.62159867,172.81,172.73,9.442]
["bitfinex","SOLUSD",1641005929363,13.12159867,172.81,172.73,9.442]
["bitfinex","SOLUSD",1641005930163,12.62159867,172.81,172.73,9.442]
["bitfinex","SOLUSD",1641005930567,12.62159867,172.81,172.73,8.942]
["bitfinex","SOLUSD",1641005930768,13.12159867,172.81,172.73,8.942]
["bitfinex","SOLUSD",1641005930970,12.62159867,172.81,172.73,8.942]
["bitfinex","SOLUSD",1641005931370,13.12159867,172.81,172.73,8.942]
["bitfinex","SOLUSD",1641005931766,21.30429867,172.81,172.73,0.26]
["bitfinex","SOLUSD",1641005931965,21.30429867,172.81,172.72,9.4427]
["bitfinex","SOLUSD",1641005932465,21.80429867,172.81,172.72,9.4427]
["bitfinex","SOLUSD",1641005933966,21.30429867,172.81,172.72,9.4427]
["bitfinex","SOLUSD",1641005934166,12.62159867,172.81,172.72,9.4427]
["bitfinex","SOLUSD",1641005934367,13.12159867,172.81,172.72,9.4427]
["bitfinex","SOLUSD",1641005934767,12.62159867,172.81,172.72,9.4427]
["bitfinex","SOLUSD",1641005935368,13.12159867,172.81,172.72,9.4427]
["bitfinex","SOLUSD",1641005935567,12.62159867,172.81,172.72,9.4427]
["bitfinex","SOLUSD",1641005937368,11.012995,172.81,172.72,9.4427]
["bitfinex","SOLUSD",1641005947399,11.512995,172.81,172.72,9.4427]
["bitfinex","SOLUSD",1641005949401,11.012995,172.81,172.72,9.4427]
["bitfinex","SOLUSD",1641005954011,11.012995,172.81,172.73,1.42669368]
["bitfinex","SOLUSD",1641005954208,11.012995,172.81,172.77,8.6798]
["bitfinex","SOLUSD",1641005954407,11.012995,172.81,172.77,9.1798]
["bitfinex","SOLUSD",1641005954610,11.012995,172.81,172.77,9.4398]
["bitfinex","SOLUSD",1641005956914,11.012995,172.81,172.77,0.76]
["bitfinex","SOLUSD",1641005957115,11.012995,172.81,172.77,0.5]
["bitfinex","SOLUSD",1641005957314,11.012995,172.81,172.76,8.9403]
["bitfinex","SOLUSD",1641005957315,11.012995,172.81,172.76,9.4403]
["bitfinex","SOLUSD",1641005957615,11.012995,172.81,172.76,0.76]
["bitfinex","SOLUSD",1641005958015,11.012995,172.81,172.75,8.6809]
["bitfinex","SOLUSD",1641005958417,11.012995,172.81,172.75,9.4409]
["bitfinex","SOLUSD",1641005965022,11.012995,172.81,172.75,0.76]
["bitfinex","SOLUSD",1641005965522,11.012995,172.81,172.74,2.0234]
["bitfinex","SOLUSD",1641005965725,11.012995,172.81,172.74,1.5234]
["bitfinex","SOLUSD",1641005965924,11.012995,172.81,172.74,2.0234]
["bitfinex","SOLUSD",1641005966123,11.012995,172.81,172.74,1.7634]
["bitfinex","SOLUSD",1641005966522,8.6796,172.81,172.74,1.7634]
["bitfinex","SOLUSD",1641005967424,8.6796,172.81,172.74,2.0234]
["bitfinex","SOLUSD",1641005967924,11.012995,172.81,172.74,2.0234]
["bitfinex","SOLUSD",1641005972525,11.012995,172.81,172.74,1.7634]
["bitfinex","SOLUSD",1641005972725,11.012995,172.81,172.74,0.5]
["bitfinex","SOLUSD",1641005972926,11.012995,172.81,172.7,1.7284]
["bitfinex","SOLUSD",1641005973534,1.2453,172.8,172.7,1.7284]
["bitfinex","SOLUSD",1641005974428,2.85390367,172.8,172.7,1.7284]
["bitfinex","SOLUSD",1641005974632,11.53740367,172.8,172.7,10.6712]
["bitfinex","SOLUSD",1641005976328,1.60860367,172.79,172.7,10.6712]
["bitfinex","SOLUSD",1641005976930,9.9288,172.8,172.7,10.6712]
["bitfinex","SOLUSD",1641005978133,9.9288,172.8,172.7,1.9884]
["bitfinex","SOLUSD",1641005978534,10.4288,172.8,172.7,1.9884]
["bitfinex","SOLUSD",1641005979733,10.4288,172.8,172.7,0.76]
["bitfinex","SOLUSD",1641005979939,10.4288,172.8,172.7,0.26]
["bitfinex","SOLUSD",1641005980139,10.4288,172.8,172.68,0.76]
["bitfinex","SOLUSD",1641005980538,10.4288,172.8,172.65,3.43969368]
["bitfinex","SOLUSD",1641005981339,10.4288,172.8,172.67,8.6843]
["bitfinex","SOLUSD",1641005981538,10.4288,172.8,172.67,8.9443]
["bitfinex","SOLUSD",1641005981737,10.4288,172.8,172.67,9.4443]
["bitfinex","SOLUSD",1641005982139,10.4288,172.8,172.68,1.3002]
["bitfinex","SOLUSD",1641005982540,10.4288,172.8,172.68,10.7444]
["bitfinex","SOLUSD",1641005984142,10.4288,172.8,172.68,2.0602]
["bitfinex","SOLUSD",1641005985342,10.4288,172.8,172.68,0.76]
["bitfinex","SOLUSD",1641005985543,10.4288,172.8,172.68,0.5]
["bitfinex","SOLUSD",1641005985742,10.4288,172.8,172.67,1.2233]
["bitfinex","SOLUSD",1641005985942,10.4288,172.8,172.67,1.7233]
["bitfinex","SOLUSD",1641005986241,10.4288,172.8,172.67,1.9833]
["bitfinex","SOLUSD",1641005987044,1.60860367,172.78,172.67,1.9833]
["bitfinex","SOLUSD",1641005987447,8.6853,172.76,172.67,1.9833]
["bitfinex","SOLUSD",1641005988852,8.6853,172.76,172.67,3.40999368]
["bitfinex","SOLUSD",1641005993561,8.6853,172.76,172.67,1.9833]
["bitfinex","SOLUSD",1641005994957,1.3143,172.75,172.67,1.9833]
["bitfinex","SOLUSD",1641005996790,1.3143,172.75,172.67,10.668]
["bitfinex","SOLUSD",1641005996989,1.60860367,172.77,172.67,10.668]
["bitfinex","SOLUSD",1641005997190,1.60860367,172.77,172.68,1.42669368]
["bitfinex","SOLUSD",1641005997391,1.60860367,172.77,172.68,1.92669368]
["bitfinex","SOLUSD",1641005997592,1.3164,172.79,172.68,2.18669368]
["bitfinex","SOLUSD",1641005998393,1.3164,172.79,172.69,1.2879]
["bitfinex","SOLUSD",1641005998592,1.3164,172.79,172.71,8.6825]
["bitfinex","SOLUSD",1641005998891,1.3164,172.79,172.71,9.1825]
["bitfinex","SOLUSD",1641005999094,1.3164,172.79,172.71,9.4425]
["bitfinex","SOLUSD",1641005999292,1.3164,172.79,172.71,37.08655841]
["bitfinex","SOLUSD",1641006003199,1.3164,172.79,172.71,9.4425]
["bitfinex","SOLUSD",1641006006000,1.3164,172.79,172.71,10.86919368]
["bitfinex","SOLUSD",1641006010204,12.62159867,172.81,172.71,10.86919368]
["bitfinex","SOLUSD",1641006011008,12.62159867,172.81,172.71,16.93875451]
["bitfinex","SOLUSD",1641006011207,11.012995,172.81,172.71,16.93875451]
["bitfinex","SOLUSD",1641006011404,11.012995,172.81,172.72,1.287]
["bitfinex","SOLUSD",1641006011606,11.012995,172.81,172.76,33.03530578]
["bitfinex","SOLUSD",1641006012005,11.012995,172.81,172.76,33.79530578]
["bitfinex","SOLUSD",1641006014209,11.012995,172.81,172.76,9.4401]
["bitfinex","SOLUSD",1641006014611,11.012995,172.81,172.76,0.76]
["bitfinex","SOLUSD",1641006014909,11.012995,172.81,172.76,0.26]
["bitfinex","SOLUSD",1641006015107,11.012995,172.81,172.75,0.76]
["bitfinex","SOLUSD",1641006015509,11.012995,172.81,172.74,2.0388]
["bitfinex","SOLUSD",1641006015712,11.012995,172.81,172.74,10.2202]
["bitfinex","SOLUSD",1641006015912,11.012995,172.81,172.74,10.7202]
["bitfinex","SOLUSD",1641006017210,11.012995,172.81,172.74,1.7788]
["bitfinex","SOLUSD",1641006017410,11.012995,172.81,172.74,0.5]
["bitfinex","SOLUSD",1641006017614,11.012995,172.81,172.72,8.682]
["bitfinex","SOLUSD",1641006017914,11.012995,172.81,172.72,9.182]
["bitfinex","SOLUSD",1641006018111,19.695695,172.81,172.72,9.182]
["bitfinex","SOLUSD",1641006018414,19.695695,172.81,172.72,0.5]
["bitfinex","SOLUSD",1641006018814,11.012995,172.81,172.7,81.8933]
["bitfinex","SOLUSD",1641006019013,11.012995,172.81,172.71,1.2557]
["bitfinex","SOLUSD",1641006019413,11.012995,172.81,172.71,2.0157]
["bitfinex","SOLUSD",1641006020215,12.276795,172.81,172.71,2.0157]
["bitfinex","SOLUSD",1641006020619,12.276795,172.81,172.71,10.698]
["bitfinex","SOLUSD",1641006024343,12.276795,172.81,172.71,12.12469368]
["bitfinex","SOLUSD",1641006025641,20.959595,172.81,172.71,11.86469368]
["bitfinex","SOLUSD",1641006025841,20.959595,172.81,172.71,1.7557]
["bitfinex","SOLUSD",1641006027143,20.959595,172.81,172.71,2.0157]
["bitfinex","SOLUSD",1641006030144,22.56819867,172.81,172.71,2.0157]
["bitfinex","SOLUSD",1641006031346,1.60860367,172.8,172.71,2.0157]
["bitfinex","SOLUSD",1641006031745,22.56819867,172.81,172.71,2.0157]
["bitfinex","SOLUSD",1641006036152,22.56819867,172.81,172.71,10.6982]
["bitfinex","SOLUSD",1641006037549,22.56819867,172.81,172.71,12.12489368]
["bitfinex","SOLUSD",1641006042857,13.88539867,172.81,172.71,12.12489368]
["bitfinex","SOLUSD",1641006043457,12.276795,172.81,172.71,12.12489368]
["bitfinex","SOLUSD",1641006044258,11.012995,172.81,172.71,12.12489368]
["bitfinex","SOLUSD",1641006049190,11.012995,172.81,172.71,18.79289368]
["bitfinex","SOLUSD",1641006052295,11.012995,172.81,172.71,27.60039368]
["bitfinex","SOLUSD",1641006053794,11.012995,172.81,172.71,18.79289368]
["bitfinex","SOLUSD",1641006058905,1.3455,172.8,172.71,18.79289368]
["bitfinex","SOLUSD",1641006073630,11.012995,172.81,172.71,18.79289368]
["bitfinex","SOLUSD",1641006074754,11.012995,172.81,172.71,24.86245451]
["bitfinex","SOLUSD",1641006081145,11.012995,172.81,172.71,33.40945451]
["bitfinex","SOLUSD",1641006088170,1.2588,172.8,172.71,33.40945451]
["bitfinex","SOLUSD",1641006090975,1.2588,172.8,172.71,42.9947932]
["bitfinex","SOLUSD",1641006094682,1.2588,172.8,172.71,49.0350254]
["bitfinex","SOLUSD",1641006100699,1.2588,172.8,172.71,48.7750254]
["bitfinex","SOLUSD",1641006100899,1.2588,172.8,172.71,33.12012588]
["bitfinex","SOLUSD",1641006102118,1.2588,172.8,172.71,33.38012588]
["bitfinex","SOLUSD",1641006108128,1.2588,172.8,172.71,22.81742588]
["bitfinex","SOLUSD",1641006108327,1.2588,172.8,172.62,8.17716731]
["bitfinex","SOLUSD",1641006108328,1.2588,172.8,172.64,30.19618554]
["bitfinex","SOLUSD",1641006108531,75.9827,172.8,172.64,15.10233195]
["bitfinex","SOLUSD",1641006108729,75.9827,172.8,172.61,14.793318]
["bitfinex","SOLUSD",1641006108927,77.3024,172.8,172.61,6.042218]
["bitfinex","SOLUSD",1641006109128,1.60860367,172.77,172.61,6.042218]
["bitfinex","SOLUSD",1641006109327,1.60860367,172.77,172.64,8.6864]
["bitfinex","SOLUSD",1641006109531,2.10860367,172.77,172.64,8.9464]
["bitfinex","SOLUSD",1641006109930,1.60860367,172.76,172.64,0.26]
["bitfinex","SOLUSD",1641006110128,1.60860367,172.76,172.61,6.302218]
["bitfinex","SOLUSD",1641006110330,2.10860367,172.76,172.61,6.302218]
["bitfinex","SOLUSD",1641006110730,1.2342,172.75,172.61,6.302218]
["bitfinex","SOLUSD",1641006110933,1.2342,172.75,172.61,6.802218]
["bitfinex","SOLUSD",1641006111333,8.6869,172.73,172.63,8.6869]
["bitfinex","SOLUSD",1641006111535,8.6869,172.73,172.63,8.9469]
["bitfinex","SOLUSD",1641006111731,8.6869,172.73,172.63,9.4469]
["bitfinex","SOLUSD",1641006115239,1.2947,172.72,172.63,9.4469]
["bitfinex","SOLUSD",1641006120347,1.2947,172.72,172.64,1.3363]
["bitfinex","SOLUSD",1641006120550,1.2947,172.72,172.66,8.6856]
["bitfinex","SOLUSD",1641006120747,78.0547,172.75,172.66,31.80747183]
["bitfinex","SOLUSD",1641006120948,78.0547,172.75,172.66,32.56747183]
["bitfinex","SOLUSD",1641006121348,79.4063,172.75,172.66,32.56747183]
["bitfinex","SOLUSD",1641006123249,79.4063,172.75,172.66,9.4456]
["bitfinex","SOLUSD",1641006127453,79.4063,172.75,172.66,10.7993]
["bitfinex","SOLUSD",1641006135261,79.4063,172.75,172.66,10.2993]
["bitfinex","SOLUSD",1641006136462,79.4063,172.75,172.66,10.7993]
["bitfinex","SOLUSD",1641006147992,2.92830367,172.8,172.66,10.7993]
["bitfinex","SOLUSD",1641006148192,2.92830367,172.8,172.66,95.44199368]
["bitfinex","SOLUSD",1641006148193,1.2676,172.79,172.66,95.44199368]
["bitfinex","SOLUSD",1641006156812,1.2676,172.79,172.66,95.18199368]
["bitfinex","SOLUSD",1641006157213,1.2676,172.79,172.66,93.7553]
["bitfinex","SOLUSD",1641006158215,1.2676,172.79,172.66,94.0153]
["bitfinex","SOLUSD",1641006163958,1.2676,172.79,172.66,86.1113]
["bitfinex","SOLUSD",1641006164258,9.9513,172.79,172.66,86.1113]
["bitfinex","SOLUSD",1641006164760,12.05990367,172.79,172.66,86.1113]
["bitfinex","SOLUSD",1641006166661,11.55990367,172.79,172.66,86.1113]
["bitfinex","SOLUSD",1641006167060,1.60860367,172.78,172.66,86.1113]
["bitfinex","SOLUSD",1641006167960,1.255,172.77,172.66,86.1113]
["bitfinex","SOLUSD",1641006170863,10.4398,172.77,172.66,10.5393]
["bitfinex","SOLUSD",1641006171364,12.04840367,172.77,172.66,9.1856]
["bitfinex","SOLUSD",1641006171763,10.4398,172.77,172.66,9.1856]
["bitfinex","SOLUSD",1641006172065,10.4398,172.77,172.66,9.4456]
["bitfinex","SOLUSD",1641006172466,10.4398,172.77,172.66,8.9456]
["bitfinex","SOLUSD",1641006172662,10.4398,172.77,172.66,9.4456]
["bitfinex","SOLUSD",1641006174265,10.4398,172.77,172.65,8.6859]
["bitfinex","SOLUSD",1641006174467,10.4398,172.77,172.62,6.0422791]
["bitfinex","SOLUSD",1641006174667,73.4107,172.76,172.63,0.5]
["bitfinex","SOLUSD",1641006174870,8.6868,172.73,172.63,0.5]
["bitfinex","SOLUSD",1641006175066,1.2797,172.72,172.63,0.5]
["bitfinex","SOLUSD",1641006175268,1.2797,172.72,172.62,6.5422791]
["bitfinex","SOLUSD",1641006175868,1.7797,172.72,172.62,6.0422791]
["bitfinex","SOLUSD",1641006176067,1.2797,172.72,172.62,6.5422791]
["bitfinex","SOLUSD",1641006176467,1.7797,172.72,172.62,6.0422791]
["bitfinex","SOLUSD",1641006176868,9.9672,172.72,172.62,6.3022791]
["bitfinex","SOLUSD",1641006177872,9.9672,172.72,172.62,6.8022791]
["bitfinex","SOLUSD",1641006178273,9.9672,172.72,172.62,15.4894791]
["bitfinex","SOLUSD",1641006178973,9.9672,172.72,172.62,14.9894791]
["bitfinex","SOLUSD",1641006179174,9.9672,172.72,172.62,15.4894791]
["bitfinex","SOLUSD",1641006180290,1.2797,172.72,172.62,15.4894791]
["bitfinex","SOLUSD",1641006181477,1.2797,172.72,172.62,44.89104447]
["bitfinex","SOLUSD",1641006181976,1.2797,172.72,172.62,9.4472]
["bitfinex","SOLUSD",1641006182177,2.88830367,172.72,172.62,9.4472]
["bitfinex","SOLUSD",1641006182779,1.2797,172.72,172.62,9.4472]
["bitfinex","SOLUSD",1641006184383,1.2797,172.72,172.62,16.8512]
["bitfinex","SOLUSD",1641006185884,1.2797,172.72,172.62,9.4472]
["bitfinex","SOLUSD",1641006186286,2.88830367,172.72,172.62,9.4472]
["bitfinex","SOLUSD",1641006187405,2.88830367,172.72,172.62,8.9472]
["bitfinex","SOLUSD",1641006188706,2.88830367,172.72,172.62,9.4472]
["bitfinex","SOLUSD",1641006190606,2.88830367,172.72,172.62,0.76]
["bitfinex","SOLUSD",1641006190806,11.57580367,172.72,172.62,0.76]
["bitfinex","SOLUSD",1641006191009,11.57580367,172.72,172.61,8.9477]
["bitfinex","SOLUSD",1641006191210,11.57580367,172.72,172.61,9.4477]
["bitfinex","SOLUSD",1641006192509,12.07580367,172.72,172.61,9.4477]
["bitfinex","SOLUSD",1641006192710,11.57580367,172.72,172.61,9.4477]
["bitfinex","SOLUSD",1641006193309,2.88830367,172.72,172.61,9.4477]
["bitfinex","SOLUSD",1641006194410,11.57570367,172.72,172.61,0.26]
["bitfinex","SOLUSD",1641006194612,12.07570367,172.72,172.6,8.6881]
["bitfinex","SOLUSD",1641006194815,12.07570367,172.72,172.59,1.235]
["bitfinex","SOLUSD",1641006194816,10.4671,172.72,172.59,1.235]
["bitfinex","SOLUSD",1641006195013,10.4671,172.72,172.59,1.995]
["bitfinex","SOLUSD",1641006195612,10.4671,172.72,172.59,10.6836]
["bitfinex","SOLUSD",1641006198312,10.4671,172.72,172.59,0.26]
["bitfinex","SOLUSD",1641006198512,10.4671,172.72,172.58,94.76]
["bitfinex","SOLUSD",1641006198713,10.4671,172.72,172.58,95.26]
["bitfinex","SOLUSD",1641006200320,10.4671,172.72,172.58,0.76]
["bitfinex","SOLUSD",1641006200525,10.4671,172.72,172.57,15.4949839]
["bitfinex","SOLUSD",1641006201018,82.2038,172.71,172.57,15.4949839]
["bitfinex","SOLUSD",1641006201718,82.7038,172.71,172.57,15.4949839]
["bitfinex","SOLUSD",1641006201922,84.31240367,172.71,172.57,15.4949839]
["bitfinex","SOLUSD",1641006202518,1.3023,172.7,172.57,15.4949839]
["bitfinex","SOLUSD",1641006202718,8.6892,172.69,172.57,15.4949839]
["bitfinex","SOLUSD",1641006203517,9.1892,172.69,172.57,15.4949839]
["bitfinex","SOLUSD",1641006203719,1.3435,172.68,172.57,15.4949839]
["bitfinex","SOLUSD",1641006204319,1.3435,172.68,172.58,1.2696]
["bitfinex","SOLUSD",1641006204518,1.3435,172.68,172.58,2.0296]
["bitfinex","SOLUSD",1641006207427,1.3435,172.68,172.58,10.7184]
["bitfinex","SOLUSD",1641006208229,75.12380367,172.71,172.58,10.7184]
["bitfinex","SOLUSD",1641006208526,75.12380367,172.71,172.59,9.72082504]
["bitfinex","SOLUSD",1641006208726,75.12380367,172.71,172.63,8.6862]
["bitfinex","SOLUSD",1641006208927,75.12380367,172.71,172.63,9.1862]
["bitfinex","SOLUSD",1641006209128,75.12380367,172.71,172.63,0.76]
["bitfinex","SOLUSD",1641006209427,73.5152,172.71,172.63,0.26]
["bitfinex","SOLUSD",1641006209627,73.5152,172.71,172.59,1.3283]
["bitfinex","SOLUSD",1641006209927,73.5152,172.71,172.59,2.0883]
["bitfinex","SOLUSD",1641006210532,1.3139,172.7,172.59,2.0883]
["bitfinex","SOLUSD",1641006210731,1.3139,172.7,172.59,1.8283]
["bitfinex","SOLUSD",1641006210934,1.8139,172.7,172.59,0.5]
["bitfinex","SOLUSD",1641006211138,10.5026,172.7,172.59,0.5]
["bitfinex","SOLUSD",1641006211335,10.5026,172.7,172.57,7.8614839]
["bitfinex","SOLUSD",1641006211533,1.3139,172.7,172.57,7.8614839]
["bitfinex","SOLUSD",1641006211737,2.92250367,172.7,172.57,1.8157]
["bitfinex","SOLUSD",1641006211934,2.92250367,172.7,172.58,31.22047607]
["bitfinex","SOLUSD",1641006212134,12.11110367,172.7,172.58,31.22047607]
["bitfinex","SOLUSD",1641006212335,12.11110367,172.7,172.58,31.72047607]
["bitfinex","SOLUSD",1641006212535,12.11110367,172.7,172.58,23.29207607]
["bitfinex","SOLUSD",1641006212536,10.5025,172.7,172.58,23.29207607]
["bitfinex","SOLUSD",1641006212735,10.5025,172.7,172.58,0.76]
["bitfinex","SOLUSD",1641006212941,1.60860367,172.69,172.58,0.26]
["bitfinex","SOLUSD",1641006213135,1.60860367,172.69,172.58,8.6887]
["bitfinex","SOLUSD",1641006213338,1.60860367,172.69,172.58,9.4487]
["bitfinex","SOLUSD",1641006213558,10.29720367,172.7,172.58,9.4487]
["bitfinex","SOLUSD",1641006213764,8.6892,172.69,172.58,9.4487]
["bitfinex","SOLUSD",1641006213961,9.1892,172.69,172.58,9.4487]
["bitfinex","SOLUSD",1641006214161,1.2482,172.68,172.58,0.26]
["bitfinex","SOLUSD",1641006214361,1.7482,172.68,172.58,0.26]
["bitfinex","SOLUSD",1641006214560,1.7482,172.68,172.56,10.6793]
["bitfinex","SOLUSD",1641006214962,10.4379,172.68,172.56,1.7298]
["bitfinex","SOLUSD",1641006216361,12.04650367,172.68,172.56,1.7298]
["bitfinex","SOLUSD",1641006216562,11.54650367,172.68,172.56,1.7298]
["bitfinex","SOLUSD",1641006216960,12.04650367,172.68,172.56,1.9898]
["bitfinex","SOLUSD",1641006217161,9.9379,172.68,172.56,1.9898]
["bitfinex","SOLUSD",1641006217365,10.4379,172.68,172.56,1.9898]
["bitfinex","SOLUSD",1641006217562,10.4379,172.68,172.56,10.6795]
["bitfinex","SOLUSD",1641006217762,1.2482,172.68,172.56,10.6795]
["bitfinex","SOLUSD",1641006219365,1.7482,172.68,172.56,10.4195]
["bitfinex","SOLUSD",1641006220165,1.2482,172.68,172.56,10.4195]
["bitfinex","SOLUSD",1641006220565,9.9378,172.68,172.56,10.4195]
["bitfinex","SOLUSD",1641006220967,10.4378,172.68,172.56,10.6795]
["bitfinex","SOLUSD",1641006222271,9.9378,172.68,172.56,10.6795]
["bitfinex","SOLUSD",1641006222870,10.4378,172.68,172.56,10.6795]
["bitfinex","SOLUSD",1641006224377,12.04640367,172.68,172.56,10.6795]
["bitfinex","SOLUSD",1641006224577,3.35680367,172.68,172.56,10.6795]
["bitfinex","SOLUSD",1641006224979,1.7482,172.68,172.56,10.6795]
["bitfinex","SOLUSD",1641006225182,1.2482,172.68,172.56,10.6795]
["bitfinex","SOLUSD",1641006226683,1.2482,172.68,172.56,11.217819]
["bitfinex","SOLUSD",1641006229485,1.2482,172.68,172.56,10.957819]
["bitfinex","SOLUSD",1641006229686,1.7482,172.68,172.56,10.957819]
["bitfinex","SOLUSD",1641006229900,10.4376,172.68,172.56,10.957819]
["bitfinex","SOLUSD",1641006230494,12.04620367,172.68,172.56,10.957819]
["bitfinex","SOLUSD",1641006230697,11.54620367,172.68,172.56,10.957819]
["bitfinex","SOLUSD",1641006230892,11.54620367,172.68,172.56,11.217819]
["bitfinex","SOLUSD",1641006231292,10.4376,172.68,172.56,1.038319]
["bitfinex","SOLUSD",1641006231493,10.6976,172.68,172.56,0.538319]
["bitfinex","SOLUSD",1641006231692,10.4376,172.68,172.56,1.038319]
["bitfinex","SOLUSD",1641006231891,1.60860367,172.66,172.56,1.038319]
["bitfinex","SOLUSD",1641006232091,8.6911,172.65,172.56,1.038319]
["bitfinex","SOLUSD",1641006232314,1.2462,172.64,172.56,0.538319]
["bitfinex","SOLUSD",1641006232516,1.2462,172.64,172.56,1.038319]
["bitfinex","SOLUSD",1641006233116,1.2462,172.64,172.56,0.538319]
["bitfinex","SOLUSD",1641006237319,9.9375,172.64,172.56,0.538319]
["bitfinex","SOLUSD",1641006237520,10.4375,172.64,172.56,0.538319]
["bitfinex","SOLUSD",1641006238820,9.9375,172.64,172.56,0.538319]
["bitfinex","SOLUSD",1641006240825,10.4375,172.64,172.56,0.538319]
["bitfinex","SOLUSD",1641006241224,12.04610367,172.64,172.56,0.538319]
["bitfinex","SOLUSD",1641006244834,10.4375,172.64,172.56,0.538319]
["bitfinex","SOLUSD",1641006245235,12.04610367,172.64,172.56,0.538319]
["bitfinex","SOLUSD",1641006246035,11.54610367,172.64,172.56,0.538319]
["bitfinex","SOLUSD",1641006246636,12.04610367,172.64,172.56,0.538319]
["bitfinex","SOLUSD",1641006247740,1.60860367,172.64,172.57,28.84077013]
["bitfinex","SOLUSD",1641006248037,1.60860367,172.64,172.57,0.76]
["bitfinex","SOLUSD",1641006248237,1.2359,172.67,172.57,0.76]
["bitfinex","SOLUSD",1641006248537,1.2359,172.67,172.58,1.2562]
["bitfinex","SOLUSD",1641006248938,1.2359,172.67,172.58,2.0162]
["bitfinex","SOLUSD",1641006249343,1.2359,172.67,172.59,8.689]
["bitfinex","SOLUSD",1641006249541,1.2359,172.67,172.59,8.949]
["bitfinex","SOLUSD",1641006249739,1.2359,172.67,172.59,9.449]
["bitfinex","SOLUSD",1641006250941,1.7359,172.67,172.59,9.449]
["bitfinex","SOLUSD",1641006251445,1.2359,172.67,172.59,9.449]
["bitfinex","SOLUSD",1641006251642,10.29740367,172.69,172.59,9.449]
["bitfinex","SOLUSD",1641006251845,1.60860367,172.69,172.59,9.449]
["bitfinex","SOLUSD",1641006252244,2.10860367,172.69,172.59,9.449]
["bitfinex","SOLUSD",1641006252443,1.60860367,172.69,172.59,9.449]
["bitfinex","SOLUSD",1641006253844,2.10860367,172.69,172.61,8.688]
["bitfinex","SOLUSD",1641006254045,2.10860367,172.69,172.61,15.95]
["bitfinex","SOLUSD",1641006254245,10.29690367,172.7,172.61,16.45]
["bitfinex","SOLUSD",1641006254744,12.05190367,172.7,172.61,16.45]
["bitfinex","SOLUSD",1641006254944,11.55190367,172.7,172.61,16.45]
["bitfinex","SOLUSD",1641006255345,12.05190367,172.7,172.61,7.502]
["bitfinex","SOLUSD",1641006255551,12.05190367,172.7,172.61,0.5]
["bitfinex","SOLUSD",1641006255745,12.05190367,172.7,172.59,1.2389]
["bitfinex","SOLUSD",1641006256149,1.60860367,172.68,172.59,1.2389]
["bitfinex","SOLUSD",1641006256347,2.10860367,172.68,172.59,1.2389]
["bitfinex","SOLUSD",1641006256548,10.79830367,172.68,172.59,1.4989]
["bitfinex","SOLUSD",1641006256751,1.60860367,172.67,172.59,1.2389]
["bitfinex","SOLUSD",1641006256952,2.10860367,172.67,172.59,1.4989]
["bitfinex","SOLUSD",1641006257351,3.34630367,172.67,172.59,1.9989]
["bitfinex","SOLUSD",1641006257550,2.84630367,172.67,172.59,1.4989]
["bitfinex","SOLUSD",1641006257951,2.84630367,172.67,172.59,1.9989]
["bitfinex","SOLUSD",1641006258152,1.2377,172.67,172.59,1.9989]
["bitfinex","SOLUSD",1641006258350,1.7377,172.67,172.59,1.4989]
["bitfinex","SOLUSD",1641006258576,1.2377,172.67,172.59,1.4989]
["bitfinex","SOLUSD",1641006258977,1.7377,172.67,172.59,1.9989]
["bitfinex","SOLUSD",1641006260279,1.7377,172.67,172.59,1.4989]
["bitfinex","SOLUSD",1641006260479,10.4275,172.67,172.59,1.4989]
["bitfinex","SOLUSD",1641006260682,9.9275,172.67,172.59,1.4989]
["bitfinex","SOLUSD",1641006261284,10.4275,172.67,172.59,1.4989]
["bitfinex","SOLUSD",1641006262083,1.60860367,172.68,172.6,28.9533808]
["bitfinex","SOLUSD",1641006262388,1.60860367,172.67,172.6,29.4533808]
["bitfinex","SOLUSD",1641006262582,1.60860367,172.67,172.61,1.42669368]
["bitfinex","SOLUSD",1641006262784,1.60860367,172.7,172.61,1.42669368]
["bitfinex","SOLUSD",1641006262982,1.60860367,172.7,172.62,1.2873]
["bitfinex","SOLUSD",1641006263383,1.60860367,172.7,172.66,8.6855]
["bitfinex","SOLUSD",1641006263582,1.60860367,172.71,172.66,16.4375]
["bitfinex","SOLUSD",1641006263783,1.60860367,172.71,172.66,16.9375]
["bitfinex","SOLUSD",1641006264386,1.60860367,172.73,172.66,16.9375]
["bitfinex","SOLUSD",1641006267284,1.60860367,172.74,172.66,16.9375]
["bitfinex","SOLUSD",1641006268084,1.60860367,172.73,172.66,16.9375]
["bitfinex","SOLUSD",1641006268288,1.60860367,172.73,172.66,9.4455]
["bitfinex","SOLUSD",1641006268587,1.60860367,172.73,172.59,73.1479]
["bitfinex","SOLUSD",1641006268785,2.10860367,172.73,172.62,1.3052]
["bitfinex","SOLUSD",1641006269285,1.60860367,172.7,172.62,1.3052]
["bitfinex","SOLUSD",1641006269485,1.60860367,172.7,172.62,1.8052]
["bitfinex","SOLUSD",1641006269689,2.10860367,172.7,172.62,1.8052]
["bitfinex","SOLUSD",1641006269890,1.60860367,172.69,172.62,1.8052]
["bitfinex","SOLUSD",1641006270487,2.10860367,172.69,172.62,1.8052]
["bitfinex","SOLUSD",1641006270887,1.60860367,172.69,172.62,1.8052]
["bitfinex","SOLUSD",1641006271489,2.10860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006271687,1.60860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006272289,2.10860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006272591,10.29740367,172.7,172.62,2.0652]
["bitfinex","SOLUSD",1641006273189,2.10860367,172.7,172.62,2.0652]
["bitfinex","SOLUSD",1641006273390,1.60860367,172.7,172.62,2.0652]
["bitfinex","SOLUSD",1641006273592,1.60860367,172.7,172.62,17.7149]
["bitfinex","SOLUSD",1641006274293,1.60860367,172.73,172.62,17.7149]
["bitfinex","SOLUSD",1641006274491,10.29560367,172.73,172.62,17.7149]
["bitfinex","SOLUSD",1641006274693,10.79560367,172.73,172.62,17.7149]
["bitfinex","SOLUSD",1641006274899,1.60860367,172.71,172.62,17.7149]
["bitfinex","SOLUSD",1641006275393,2.10860367,172.71,172.62,17.7149]
["bitfinex","SOLUSD",1641006276195,10.79650367,172.71,172.62,17.7149]
["bitfinex","SOLUSD",1641006276395,10.79650367,172.71,172.62,8.5272]
["bitfinex","SOLUSD",1641006276595,10.29650367,172.71,172.62,1.5652]
["bitfinex","SOLUSD",1641006276794,10.79650367,172.71,172.62,2.0652]
["bitfinex","SOLUSD",1641006276995,1.60860367,172.7,172.62,2.0652]
["bitfinex","SOLUSD",1641006277803,2.10860367,172.7,172.62,2.0652]
["bitfinex","SOLUSD",1641006277995,1.60860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006278398,2.10860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006278801,1.60860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006279400,2.10860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006279599,1.60860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006280200,2.10860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006280602,1.60860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006280801,1.60860367,172.69,172.62,10.753]
["bitfinex","SOLUSD",1641006281802,1.60860367,172.69,172.62,10.253]
["bitfinex","SOLUSD",1641006282003,1.60860367,172.69,172.62,10.753]
["bitfinex","SOLUSD",1641006282409,1.60860367,172.69,172.62,10.253]
["bitfinex","SOLUSD",1641006282809,1.60860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006283012,1.60860367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006283709,1.60860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006283710,2.10860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006283910,1.60860367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006284310,2.10860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006284822,2.88000367,172.7,172.62,1.5652]
["bitfinex","SOLUSD",1641006285222,1.60860367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006285824,2.10860367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006286423,1.60860367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006286625,1.60860367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006287025,1.60860367,172.69,172.62,10.7529]
["bitfinex","SOLUSD",1641006287224,9.941,172.72,172.62,10.7529]
["bitfinex","SOLUSD",1641006287225,1.60860367,172.7,172.62,10.7529]
["bitfinex","SOLUSD",1641006288026,2.10860367,172.7,172.62,10.7529]
["bitfinex","SOLUSD",1641006288229,1.60860367,172.7,172.62,10.2529]
["bitfinex","SOLUSD",1641006289028,2.10860367,172.7,172.62,10.7529]
["bitfinex","SOLUSD",1641006289227,1.60860367,172.7,172.62,10.7529]
["bitfinex","SOLUSD",1641006289428,1.60860367,172.7,172.62,12.17959368]
["bitfinex","SOLUSD",1641006290730,2.10860367,172.7,172.62,10.7529]
["bitfinex","SOLUSD",1641006290928,1.60860367,172.7,172.62,10.7529]
["bitfinex","SOLUSD",1641006291532,1.60860367,172.7,172.62,10.2529]
["bitfinex","SOLUSD",1641006291731,1.60860367,172.7,172.62,10.7529]
["bitfinex","SOLUSD",1641006292131,2.10860367,172.7,172.62,10.7529]
["bitfinex","SOLUSD",1641006292543,1.60860367,172.7,172.62,10.7529]
["bitfinex","SOLUSD",1641006293044,1.60860367,172.7,172.62,10.4929]
["bitfinex","SOLUSD",1641006293246,2.10860367,172.7,172.62,10.4929]
["bitfinex","SOLUSD",1641006293445,1.60860367,172.7,172.62,9.9929]
["bitfinex","SOLUSD",1641006293644,1.60860367,172.7,172.62,1.3052]
["bitfinex","SOLUSD",1641006293843,1.60860367,172.69,172.62,1.3052]
["bitfinex","SOLUSD",1641006294046,2.84780367,172.69,172.62,1.3052]
["bitfinex","SOLUSD",1641006294245,3.34780367,172.69,172.62,1.3052]
["bitfinex","SOLUSD",1641006294447,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006294945,3.34780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006295245,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006295748,3.34780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006296146,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006296745,3.34780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006296945,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006298349,3.34780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006298646,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006299348,3.34780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006299547,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006299948,3.34780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006300150,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006300348,2.84780367,172.69,172.62,10.753]
["bitfinex","SOLUSD",1641006300550,3.34780367,172.69,172.62,10.753]
["bitfinex","SOLUSD",1641006300749,1.7392,172.69,172.62,10.493]
["bitfinex","SOLUSD",1641006300953,1.2392,172.69,172.62,9.993]
["bitfinex","SOLUSD",1641006301350,1.7392,172.69,172.62,9.993]
["bitfinex","SOLUSD",1641006301549,3.34780367,172.69,172.62,9.993]
["bitfinex","SOLUSD",1641006301749,2.84780367,172.69,172.62,9.993]
["bitfinex","SOLUSD",1641006302149,2.84780367,172.69,172.62,10.253]
["bitfinex","SOLUSD",1641006302450,3.34780367,172.69,172.62,10.253]
["bitfinex","SOLUSD",1641006302650,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006303678,3.34780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006303877,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006304279,2.84780367,172.69,172.62,1.3052]
["bitfinex","SOLUSD",1641006304478,3.34780367,172.69,172.62,1.3052]
["bitfinex","SOLUSD",1641006305080,2.84780367,172.69,172.62,1.3052]
["bitfinex","SOLUSD",1641006305478,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006305677,3.34780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006306283,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006306883,3.34780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006307184,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006308185,3.34780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006308385,2.84780367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006309184,11.53650367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006309385,12.03650367,172.69,172.62,1.5652]
["bitfinex","SOLUSD",1641006310984,11.53650367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006311984,2.84780367,172.69,172.62,2.0652]
["bitfinex","SOLUSD",1641006312185,2.84780367,172.69,172.62,10.7532]
["bitfinex","SOLUSD",1641006313089,1.2392,172.69,172.62,10.7532]
["bitfinex","SOLUSD",1641006313487,1.2392,172.69,172.62,10.2532]
["bitfinex","SOLUSD",1641006313687,1.2392,172.69,172.62,10.7532]
["bitfinex","SOLUSD",1641006317294,1.2392,172.69,172.62,10.2532]
["bitfinex","SOLUSD",1641006317992,9.928,172.69,172.62,1.3052]
["bitfinex","SOLUSD",1641006318192,9.928,172.69,172.57,8.0067555]
["bitfinex","SOLUSD",1641006318193,10.428,172.69,172.57,8.0067555]
["bitfinex","SOLUSD",1641006318395,10.688,172.69,172.57,1.75644]
["bitfinex","SOLUSD",1641006318598,10.688,172.69,172.57,0.53414]
["bitfinex","SOLUSD",1641006318897,1.60860367,172.67,172.57,0.53414]
["bitfinex","SOLUSD",1641006319093,8.6909,172.65,172.57,0.53414]
["bitfinex","SOLUSD",1641006320996,8.9509,172.65,172.57,0.53414]
["bitfinex","SOLUSD",1641006322338,9.4509,172.65,172.57,0.53414]
["bitfinex","SOLUSD",1641006323099,1.3192,172.64,172.57,0.53414]
["bitfinex","SOLUSD",1641006323499,8.6923,172.62,172.57,0.53414]
["bitfinex","SOLUSD",1641006323901,1.8192,172.64,172.57,0.53414]
["bitfinex","SOLUSD",1641006324099,1.3192,172.64,172.57,0.53414]
["bitfinex","SOLUSD",1641006325703,8.6919,172.63,172.57,0.53414]
["bitfinex","SOLUSD",1641006326806,1.60860367,172.66,172.58,22.95064138]
["bitfinex","SOLUSD",1641006327002,1.60860367,172.66,172.58,28.98564138]
["bitfinex","SOLUSD",1641006327202,1.60860367,172.66,172.58,30.91233506]
["bitfinex","SOLUSD",1641006327603,1.60860367,172.66,172.58,9.21069368]
["bitfinex","SOLUSD",1641006328003,1.60860367,172.66,172.61,8.6884]
["bitfinex","SOLUSD",1641006328204,8.6889,172.69,172.61,8.6884]
["bitfinex","SOLUSD",1641006328404,0.5,172.66,172.61,8.9484]
["bitfinex","SOLUSD",1641006328605,8.6889,172.69,172.61,8.9484]
["bitfinex","SOLUSD",1641006329208,9.1889,172.69,172.61,8.9484]
["bitfinex","SOLUSD",1641006329408,9.1889,172.69,172.61,9.4484]
["bitfinex","SOLUSD",1641006329607,8.6889,172.69,172.61,8.9484]
["bitfinex","SOLUSD",1641006330028,9.1889,172.69,172.61,0.26]
["bitfinex","SOLUSD",1641006330432,8.6889,172.69,172.59,0.76]
["bitfinex","SOLUSD",1641006330829,2.94420367,172.68,172.59,0.5]
["bitfinex","SOLUSD",1641006331028,2.94420367,172.68,172.58,2.009]
["bitfinex","SOLUSD",1641006331629,2.94420367,172.68,172.61,8.6884]
["bitfinex","SOLUSD",1641006332032,2.94420367,172.68,172.61,9.4484]
["bitfinex","SOLUSD",1641006332532,2.94420367,172.68,172.61,8.9484]
["bitfinex","SOLUSD",1641006333132,3.44420367,172.68,172.61,8.9484]
["bitfinex","SOLUSD",1641006333539,2.94420367,172.68,172.61,8.9484]
["bitfinex","SOLUSD",1641006334033,3.44420367,172.68,172.61,8.9484]
["bitfinex","SOLUSD",1641006334433,2.94420367,172.68,172.61,8.9484]
["bitfinex","SOLUSD",1641006334636,2.94420367,172.68,172.61,9.4484]
["bitfinex","SOLUSD",1641006334836,3.44420367,172.68,172.61,9.4484]
["bitfinex","SOLUSD",1641006335037,2.94420367,172.68,172.61,9.4484]
["bitfinex","SOLUSD",1641006337242,2.94420367,172.68,172.61,9.1884]
["bitfinex","SOLUSD",1641006337441,3.44420367,172.68,172.6,8.689]
["bitfinex","SOLUSD",1641006337640,3.44420367,172.68,172.58,1.749]
["bitfinex","SOLUSD",1641006337839,3.44420367,172.68,172.58,1.249]
["bitfinex","SOLUSD",1641006338440,1.60860367,172.67,172.58,9.9389]
["bitfinex","SOLUSD",1641006338841,2.10860367,172.67,172.58,9.9389]
["bitfinex","SOLUSD",1641006339041,1.60860367,172.66,172.58,9.9389]
["bitfinex","SOLUSD",1641006339243,1.60860367,172.66,172.58,1.249]
["bitfinex","SOLUSD",1641006339441,2.10860367,172.66,172.58,1.249]
["bitfinex","SOLUSD",1641006339640,1.60860367,172.66,172.58,1.509]
["bitfinex","SOLUSD",1641006339843,2.10860367,172.66,172.58,1.249]
["bitfinex","SOLUSD",1641006340043,2.10860367,172.66,172.58,1.509]
["bitfinex","SOLUSD",1641006340642,10.79890367,172.66,172.58,1.509]
["bitfinex","SOLUSD",1641006341344,10.29890367,172.66,172.58,1.509]
["bitfinex","SOLUSD",1641006341543,10.79890367,172.66,172.58,1.509]
["bitfinex","SOLUSD",1641006342349,10.29890367,172.66,172.58,1.509]
["bitfinex","SOLUSD",1641006342948,10.79890367,172.66,172.58,1.509]
["bitfinex","SOLUSD",1641006343147,10.29890367,172.66,172.58,1.249]
["bitfinex","SOLUSD",1641006343948,10.79890367,172.66,172.58,1.249]
["bitfinex","SOLUSD",1641006344148,10.29890367,172.66,172.58,1.249]
["bitfinex","SOLUSD",1641006344348,10.79890367,172.66,172.58,1.249]
["bitfinex","SOLUSD",1641006345050,11.05890367,172.66,172.58,1.249]
["bitfinex","SOLUSD",1641006345649,11.05890367,172.66,172.57,0.53414]
["bitfinex","SOLUSD",1641006345851,1.60860367,172.65,172.57,0.53414]
["bitfinex","SOLUSD",1641006346052,8.6917,172.64,172.57,0.53414]
["bitfinex","SOLUSD",1641006346551,12.15210367,172.64,172.57,0.53414]
["bitfinex","SOLUSD",1641006347053,10.5435,172.64,172.57,0.53414]
["bitfinex","SOLUSD",1641006347252,10.5435,172.64,172.57,0.531054]
["bitfinex","SOLUSD",1641006347651,12.15210367,172.64,172.57,0.531054]
["bitfinex","SOLUSD",1641006348154,1.60860367,172.63,172.57,0.531054]
["bitfinex","SOLUSD",1641006348453,8.6926,172.62,172.57,0.531054]
["bitfinex","SOLUSD",1641006348852,9.1926,172.62,172.57,0.531054]
["bitfinex","SOLUSD",1641006349053,8.6926,172.62,172.57,0.531054]
["bitfinex","SOLUSD",1641006349253,9.9981,172.62,172.57,0.531054]
["bitfinex","SOLUSD",1641006351357,10.4981,172.62,172.57,0.531054]
["bitfinex","SOLUSD",1641006351554,9.9981,172.62,172.57,0.531054]
["bitfinex","SOLUSD",1641006351955,1.3055,172.62,172.57,0.531054]
["bitfinex","SOLUSD",1641006361296,1.3055,172.62,172.57,9.221554]
["bitfinex","SOLUSD",1641006361495,1.3055,172.62,172.57,9.981554]
["bitfinex","SOLUSD",1641006362796,1.3055,172.62,172.57,9.481554]
["bitfinex","SOLUSD",1641006363196,1.3055,172.62,172.57,9.981554]
["bitfinex","SOLUSD",1641006363697,1.3055,172.62,172.57,9.481554]
["bitfinex","SOLUSD",1641006363898,1.3055,172.62,172.57,9.981554]
["bitfinex","SOLUSD",1641006364397,1.3055,172.62,172.57,9.481554]
["bitfinex","SOLUSD",1641006364999,1.3055,172.62,172.57,9.981554]
["bitfinex","SOLUSD",1641006365200,10.29940367,172.65,172.57,1.291054]
["bitfinex","SOLUSD",1641006365400,10.29940367,172.65,172.57,0.791054]
["bitfinex","SOLUSD",1641006365603,10.29940367,172.65,172.57,0.531054]
["bitfinex","SOLUSD",1641006365800,11.61590367,172.65,172.57,0.531054]
["bitfinex","SOLUSD",1641006372704,12.11590367,172.65,172.57,0.531054]
["bitfinex","SOLUSD",1641006372902,1.60860367,172.63,172.57,0.531054]
["bitfinex","SOLUSD",1641006375404,1.60860367,172.63,172.57,35.87257644]
["bitfinex","SOLUSD",1641006375608,1.60860367,172.63,172.57,36.13257644]
["bitfinex","SOLUSD",1641006375908,1.60860367,172.63,172.57,36.63257644]
["bitfinex","SOLUSD",1641006376904,1.60860367,172.67,172.57,36.63257644]
["bitfinex","SOLUSD",1641006377103,1.60860367,172.67,172.57,42.95257644]
["bitfinex","SOLUSD",1641006377305,1.60860367,172.67,172.57,16.301454]
["bitfinex","SOLUSD",1641006377904,1.60860367,172.67,172.58,1.292]
["bitfinex","SOLUSD",1641006378111,1.60860367,172.67,172.6,8.6885]
["bitfinex","SOLUSD",1641006378511,1.60860367,172.67,172.6,9.4485]
["bitfinex","SOLUSD",1641006382811,1.60860367,172.68,172.6,9.4485]
["bitfinex","SOLUSD",1641006386316,1.60860367,172.69,172.6,9.4485]
["bitfinex","SOLUSD",1641006387116,1.60860367,172.69,172.61,9.9425]
["bitfinex","SOLUSD",1641006387518,1.60860367,172.69,172.61,10.7025]
["bitfinex","SOLUSD",1641006388520,1.60860367,172.68,172.61,10.7025]
["bitfinex","SOLUSD",1641006393954,1.3,172.7,172.61,10.7025]
["bitfinex","SOLUSD",1641006394355,1.3,172.7,172.61,15.8245]
["bitfinex","SOLUSD",1641006394755,1.60860367,172.72,172.61,15.8245]
["bitfinex","SOLUSD",1641006395156,1.60860367,172.68,172.61,15.8245]
["bitfinex","SOLUSD",1641006395556,1.60860367,172.72,172.61,15.8245]
["bitfinex","SOLUSD",1641006396361,1.60860367,172.71,172.61,15.8245]
["bitfinex","SOLUSD",1641006397159,1.60860367,172.72,172.61,15.8245]
["bitfinex","SOLUSD",1641006398559,1.60860367,172.72,172.61,10.7025]
["bitfinex","SOLUSD",1641006399561,1.60860367,172.71,172.61,10.7025]
["bitfinex","SOLUSD",1641006402962,1.60860367,172.71,172.65,8.6863]
["bitfinex","SOLUSD",1641006403361,1.60860367,172.71,172.65,9.4463]
["bitfinex","SOLUSD",1641006404363,1.60860367,172.71,172.6,28.9559]
["bitfinex","SOLUSD",1641006404364,1.60860367,172.71,172.64,8.687]
["bitfinex","SOLUSD",1641006404567,1.60860367,172.71,172.63,1.2566]
["bitfinex","SOLUSD",1641006405067,1.60860367,172.69,172.63,1.2566]
["bitfinex","SOLUSD",1641006405471,1.60860367,172.69,172.63,9.9441]
["bitfinex","SOLUSD",1641006405673,1.60860367,172.69,172.63,10.7041]
["bitfinex","SOLUSD",1641006406271,1.60860367,172.7,172.63,10.7041]
["bitfinex","SOLUSD",1641006408475,1.60860367,172.7,172.63,10.4441]
["bitfinex","SOLUSD",1641006408705,1.60860367,172.7,172.62,8.688]
["bitfinex","SOLUSD",1641006408906,1.60860367,172.69,172.62,9.188]
["bitfinex","SOLUSD",1641006409106,1.60860367,172.69,172.62,8.688]
["bitfinex","SOLUSD",1641006409407,1.60860367,172.68,172.62,8.688]
["bitfinex","SOLUSD",1641006409604,1.60860367,172.68,172.62,9.188]
["bitfinex","SOLUSD",1641006410009,1.60860367,172.68,172.61,8.6885]
["bitfinex","SOLUSD",1641006410408,1.60860367,172.68,172.61,9.1885]
["bitfinex","SOLUSD",1641006411512,1.60860367,172.68,172.61,9.4485]
["bitfinex","SOLUSD",1641006412213,2.10860367,172.68,172.61,9.4485]
["bitfinex","SOLUSD",1641006413213,1.60860367,172.68,172.61,9.4485]
["bitfinex","SOLUSD",1641006416920,1.60860367,172.68,172.61,17.0185]
["bitfinex","SOLUSD",1641006417920,2.82890367,172.69,172.61,17.0185]
["bitfinex","SOLUSD",1641006422829,2.82890367,172.69,172.61,16.7585]
["bitfinex","SOLUSD",1641006424629,2.82890367,172.69,172.61,17.0185]
["bitfinex","SOLUSD",1641006424932,2.82890367,172.69,172.62,31.55574694]
["bitfinex","SOLUSD",1641006425230,2.82890367,172.69,172.63,8.6874]
["bitfinex","SOLUSD",1641006425431,2.82890367,172.69,172.63,9.1874]
["bitfinex","SOLUSD",1641006425630,2.82890367,172.69,172.63,9.4474]
["bitfinex","SOLUSD",1641006426131,1.60860367,172.69,172.63,9.4474]
["bitfinex","SOLUSD",1641006426331,1.60860367,172.7,172.63,9.4474]
["bitfinex","SOLUSD",1641006427632,1.60860367,172.71,172.63,9.4474]
["bitfinex","SOLUSD",1641006428533,1.60860367,172.71,172.64,9.9761]
["bitfinex","SOLUSD",1641006428833,1.60860367,172.71,172.64,17.6741]
["bitfinex","SOLUSD",1641006429035,1.60860367,172.71,172.64,17.9341]
["bitfinex","SOLUSD",1641006431339,11.58010367,172.73,172.64,17.9341]
["bitfinex","SOLUSD",1641006434340,2.89330367,172.73,172.64,17.9341]
["bitfinex","SOLUSD",1641006434963,1.2847,172.73,172.64,17.9341]
["bitfinex","SOLUSD",1641006436964,80.43320367,172.76,172.64,17.9341]
["bitfinex","SOLUSD",1641006437167,89.11850367,172.76,172.64,17.9341]
["bitfinex","SOLUSD",1641006437564,1.3534,172.75,172.64,17.9341]
["bitfinex","SOLUSD",1641006439567,1.33204201,172.75,172.64,17.9341]
["bitfinex","SOLUSD",1641006448878,2.94064568,172.75,172.64,17.9341]
["bitfinex","SOLUSD",1641006450480,11.62644568,172.75,172.64,17.9341]
["bitfinex","SOLUSD",1641006451384,1.60860367,172.74,172.64,10.7361]
["bitfinex","SOLUSD",1641006451581,10.29510367,172.74,172.64,10.7361]
["bitfinex","SOLUSD",1641006452481,1.60860367,172.74,172.64,10.7361]
["bitfinex","SOLUSD",1641006452682,1.3117,172.73,172.64,10.7361]
["bitfinex","SOLUSD",1641006461589,9.9986,172.73,172.64,10.7361]
["bitfinex","SOLUSD",1641006461786,1.60860367,172.72,172.64,10.7361]
["bitfinex","SOLUSD",1641006465293,10.29580367,172.72,172.64,10.7361]
["bitfinex","SOLUSD",1641006474799,1.60860367,172.72,172.64,10.7361]
["bitfinex","SOLUSD",1641006475098,1.60860367,172.72,172.64,10.4761]
["bitfinex","SOLUSD",1641006475299,2.87000367,172.72,172.64,10.4761]
["bitfinex","SOLUSD",1641006475499,2.87000367,172.72,172.64,8.6867]
["bitfinex","SOLUSD",1641006475801,10.4486,172.72,172.63,8.6878]
["bitfinex","SOLUSD",1641006475999,10.4486,172.72,172.59,0.525327]
["bitfinex","SOLUSD",1641006476227,10.4486,172.72,172.59,1.850527]
["bitfinex","SOLUSD",1641006476528,1.60860367,172.71,172.59,0.525327]
["bitfinex","SOLUSD",1641006476723,1.60860367,172.71,172.59,0.025327]
["bitfinex","SOLUSD",1641006476923,2.36860367,172.71,172.59,0.025327]
["bitfinex","SOLUSD",1641006477124,8.6897,172.67,172.59,8.715027]
["bitfinex","SOLUSD",1641006477726,8.6897,172.67,172.59,9.215027]
["bitfinex","SOLUSD",1641006477926,1.2997,172.67,172.59,9.475027]
["bitfinex","SOLUSD",1641006478425,1.2997,172.67,172.59,34.25695882]
["bitfinex","SOLUSD",1641006478624,1.60860367,172.69,172.59,34.25695882]
["bitfinex","SOLUSD",1641006478924,1.60860367,172.69,172.59,40.11095882]
["bitfinex","SOLUSD",1641006479326,77.1748,172.7,172.63,8.6875]
["bitfinex","SOLUSD",1641006479527,77.1748,172.7,172.63,16.4505]
["bitfinex","SOLUSD",1641006479727,77.1748,172.7,172.63,16.9505]
["bitfinex","SOLUSD",1641006481132,1.3157,172.71,172.63,16.9505]
["bitfinex","SOLUSD",1641006481330,2.92430367,172.71,172.63,16.9505]
["bitfinex","SOLUSD",1641006482230,11.61200367,172.71,172.63,16.9505]
["bitfinex","SOLUSD",1641006482431,2.92430367,172.71,172.63,16.9505]
["bitfinex","SOLUSD",1641006483230,10.0034,172.71,172.63,7.763]
["bitfinex","SOLUSD",1641006483430,10.5034,172.71,172.63,0.26]
["bitfinex","SOLUSD",1641006483836,1.60860367,172.69,172.61,9.4479]
["bitfinex","SOLUSD",1641006484238,1.60860367,172.7,172.61,9.4479]
["bitfinex","SOLUSD",1641006484939,1.60860367,172.7,172.62,1.2472]
["bitfinex","SOLUSD",1641006485137,1.60860367,172.7,172.62,9.9347]
["bitfinex","SOLUSD",1641006485339,1.60860367,172.7,172.62,10.6947]
["bitfinex","SOLUSD",1641006490548,2.10860367,172.7,172.62,10.1947]
["bitfinex","SOLUSD",1641006490949,10.79690367,172.7,172.62,1.5072]
["bitfinex","SOLUSD",1641006491151,1.60860367,172.69,172.62,2.0072]
["bitfinex","SOLUSD",1641006491354,1.60860367,172.69,172.62,1.5072]
["bitfinex","SOLUSD",1641006491958,1.60860367,172.69,172.62,2.0072]
["bitfinex","SOLUSD",1641006492755,1.60860367,172.69,172.62,1.5072]
["bitfinex","SOLUSD",1641006493154,1.60860367,172.69,172.61,8.6883]
["bitfinex","SOLUSD",1641006493356,10.29750367,172.69,172.61,0.5]
["bitfinex","SOLUSD",1641006493955,1.60860367,172.68,172.61,0.5]
["bitfinex","SOLUSD",1641006494155,1.60860367,172.68,172.6,84.1101]
["bitfinex","SOLUSD",1641006494655,1.60860367,172.68,172.6,84.3701]
["bitfinex","SOLUSD",1641006494885,1.60860367,172.68,172.6,85.6757]
["bitfinex","SOLUSD",1641006495485,2.89240367,172.68,172.6,85.1757]
["bitfinex","SOLUSD",1641006495684,2.89240367,172.68,172.6,85.6757]
["bitfinex","SOLUSD",1641006495886,2.89240367,172.68,172.6,9.1889]
["bitfinex","SOLUSD",1641006496089,12.34160367,172.68,172.59,8.714727]
["bitfinex","SOLUSD",1641006496285,12.34160367,172.68,172.59,0.025327]
["bitfinex","SOLUSD",1641006497288,10.29900367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006497888,1.60860367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006498987,2.95850367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006505000,1.60860367,172.65,172.59,8.714527]
["bitfinex","SOLUSD",1641006505398,1.60860367,172.65,172.59,9.474527]
["bitfinex","SOLUSD",1641006505801,1.60860367,172.68,172.59,9.474527]
["bitfinex","SOLUSD",1641006506800,2.36860367,172.68,172.59,0.285327]
["bitfinex","SOLUSD",1641006507002,2.36860367,172.68,172.59,0.025327]
["bitfinex","SOLUSD",1641006507401,1.60860367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006507801,10.29910367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006508304,1.60860367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006510704,1.60860367,172.66,172.59,8.714527]
["bitfinex","SOLUSD",1641006510906,2.10860367,172.66,172.59,8.714527]
["bitfinex","SOLUSD",1641006511105,0.5,172.66,172.59,0.285327]
["bitfinex","SOLUSD",1641006511507,0.5,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006511707,10.29880367,172.67,172.59,0.025327]
["bitfinex","SOLUSD",1641006511907,10.79880367,172.67,172.59,0.025327]
["bitfinex","SOLUSD",1641006512109,1.60860367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006512308,2.85280367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006513108,3.35280367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006513309,12.30310367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006513732,1.60860367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006513934,2.10860367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006514533,1.60860367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006514933,2.10860367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006515334,1.60860367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006516634,2.85280367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006519939,12.04320367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006520841,1.60860367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006521439,2.10860367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006522346,10.79930367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006524948,2.10860367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006525245,1.60860367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006525646,2.10860367,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006525847,0.5,172.65,172.59,0.025327]
["bitfinex","SOLUSD",1641006526045,2.85280367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006526245,3.35280367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006528449,2.85280367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006530059,3.35280367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006530254,2.85280367,172.66,172.59,0.025327]
["bitfinex","SOLUSD",1641006533563,2.85280367,172.66,172.59,8.714827]
["bitfinex","SOLUSD",1641006533760,2.85280367,172.66,172.59,13.945827]
["bitfinex","SOLUSD",1641006533963,2.85280367,172.66,172.59,14.705827]
["bitfinex","SOLUSD",1641006534160,1.2442,172.66,172.59,14.705827]
["bitfinex","SOLUSD",1641006534359,1.2442,172.66,172.59,14.205827]
["bitfinex","SOLUSD",1641006534759,1.2442,172.66,172.59,14.705827]
["bitfinex","SOLUSD",1641006542188,1.60860367,172.68,172.59,14.705827]
["bitfinex","SOLUSD",1641006542386,1.2901,172.67,172.59,14.705827]
["bitfinex","SOLUSD",1641006545293,1.2901,172.67,172.6,9.9499]
["bitfinex","SOLUSD",1641006545491,1.2901,172.67,172.6,10.2099]
["bitfinex","SOLUSD",1641006545691,1.2901,172.67,172.6,10.7099]
["bitfinex","SOLUSD",1641006550197,1.2901,172.67,172.6,10.2099]
["bitfinex","SOLUSD",1641006550403,1.2901,172.67,172.6,10.4499]
["bitfinex","SOLUSD",1641006550798,1.2901,172.67,172.6,9.9499]
["bitfinex","SOLUSD",1641006551301,1.2901,172.67,172.6,10.4499]
["bitfinex","SOLUSD",1641006551500,1.2901,172.67,172.6,9.9499]
["bitfinex","SOLUSD",1641006551800,1.2901,172.67,172.6,10.7099]
["bitfinex","SOLUSD",1641006552601,1.2901,172.67,172.6,10.2099]
["bitfinex","SOLUSD",1641006552803,1.2901,172.67,172.6,10.7099]
["bitfinex","SOLUSD",1641006553103,1.2901,172.67,172.6,1.521]
["bitfinex","SOLUSD",1641006553303,2.0501,172.67,172.6,0.26]
["bitfinex","SOLUSD",1641006553601,2.0501,172.67,172.59,0.025327]
["bitfinex","SOLUSD",1641006553804,1.7901,172.67,172.59,0.025327]
["bitfinex","SOLUSD",1641006554002,10.48,172.67,172.59,0.025327]
["bitfinex","SOLUSD",1641006554205,9.98,172.67,172.59,0.025327]
["bitfinex","SOLUSD",1641006554604,11.58860367,172.67,172.59,0.025327]
["bitfinex","SOLUSD",1641006555205,10.48,172.67,172.59,0.025327]
["bitfinex","SOLUSD",1641006557008,10.48,172.67,172.59,1.376127]
["bitfinex","SOLUSD",1641006557409,10.48,172.67,172.59,1.636127]
["bitfinex","SOLUSD",1641006558909,10.48,172.67,172.59,2.136127]
["bitfinex","SOLUSD",1641006559613,10.48,172.67,172.59,1.636127]
["bitfinex","SOLUSD",1641006559812,10.48,172.67,172.59,2.136127]
["bitfinex","SOLUSD",1641006560216,10.48,172.67,172.59,1.636127]
["bitfinex","SOLUSD",1641006560414,9.98,172.67,172.59,1.636127]
["bitfinex","SOLUSD",1641006562316,1.60860367,172.66,172.59,1.636127]
["bitfinex","SOLUSD",1641006564016,0.26,172.66,172.59,1.636127]
["bitfinex","SOLUSD",1641006564817,11.84860367,172.67,172.59,1.636127]
["bitfinex","SOLUSD",1641006565017,11.84860367,172.67,172.59,6.454127]
["bitfinex","SOLUSD",1641006565717,11.58860367,172.67,172.59,6.454127]
["bitfinex","SOLUSD",1641006565920,11.58860367,172.67,172.59,6.954127]
["bitfinex","SOLUSD",1641006566143,2.89870367,172.67,172.59,15.643427]
["bitfinex","SOLUSD",1641006567720,1.2901,172.67,172.59,38.19953064]
["bitfinex","SOLUSD",1641006567922,1.60860367,172.68,172.59,38.19953064]
["bitfinex","SOLUSD",1641006568321,1.60860367,172.69,172.59,38.19953064]
["bitfinex","SOLUSD",1641006568924,1.60860367,172.69,172.6,1.42669368]
["bitfinex","SOLUSD",1641006569121,1.60860367,172.72,172.64,8.6846]
["bitfinex","SOLUSD",1641006569322,1.60860367,172.72,172.64,15.0166]
["bitfinex","SOLUSD",1641006569522,1.60860367,172.72,172.64,17.20329368]
["bitfinex","SOLUSD",1641006570124,1.60860367,172.76,172.64,17.20329368]
["bitfinex","SOLUSD",1641006570923,76.6421,172.78,172.64,17.20329368]
["bitfinex","SOLUSD",1641006570924,1.60860367,172.77,172.64,17.20329368]
["bitfinex","SOLUSD",1641006571526,1.60860367,172.77,172.64,97.64289368]
["bitfinex","SOLUSD",1641006572127,78.25070367,172.78,172.64,97.64289368]
["bitfinex","SOLUSD",1641006572626,78.75070367,172.78,172.64,97.64289368]
["bitfinex","SOLUSD",1641006573226,1.60860367,172.77,172.64,97.64289368]
["bitfinex","SOLUSD",1641006574430,1.60860367,172.76,172.64,97.38289368]
["bitfinex","SOLUSD",1641006574828,1.60860367,172.76,172.64,95.9562]
["bitfinex","SOLUSD",1641006575034,1.60860367,172.75,172.64,97.38289368]
["bitfinex","SOLUSD",1641006575636,1.60860367,172.76,172.64,95.9562]
["bitfinex","SOLUSD",1641006576237,1.60860367,172.76,172.64,96.2162]
["bitfinex","SOLUSD",1641006576436,1.60860367,172.75,172.64,96.2162]
["bitfinex","SOLUSD",1641006578639,1.60860367,172.76,172.64,96.2162]
["bitfinex","SOLUSD",1641006582659,1.60860367,172.75,172.64,96.2162]
["bitfinex","SOLUSD",1641006582860,1.60860367,172.75,172.64,97.64289368]
["bitfinex","SOLUSD",1641006583062,1.60860367,172.76,172.64,97.64289368]
["bitfinex","SOLUSD",1641006585061,1.60860367,172.75,172.64,97.64289368]
["bitfinex","SOLUSD",1641006585860,1.60860367,172.75,172.64,96.2162]
["bitfinex","SOLUSD",1641006587962,1.60860367,172.76,172.64,96.2162]
["bitfinex","SOLUSD",1641006588364,1.60860367,172.75,172.64,96.2162]
["bitfinex","SOLUSD",1641006589864,1.60860367,172.75,172.64,95.9562]
["bitfinex","SOLUSD",1641006590264,9.9316,172.78,172.64,95.9562]
["bitfinex","SOLUSD",1641006590265,1.60860367,172.74,172.64,95.9562]
["bitfinex","SOLUSD",1641006591464,1.60860367,172.74,172.64,96.2162]
["bitfinex","SOLUSD",1641006591665,9.9316,172.78,172.64,96.2162]
["bitfinex","SOLUSD",1641006591866,10.6916,172.78,172.64,96.2162]
["bitfinex","SOLUSD",1641006594572,12.0460885,172.78,172.64,96.2162]
["bitfinex","SOLUSD",1641006597674,1.60860367,172.73,172.64,96.2162]
["bitfinex","SOLUSD",1641006601878,1.60860367,172.74,172.64,96.2162]
["bitfinex","SOLUSD",1641006604281,1.60860367,172.74,172.64,97.64289368]
["bitfinex","SOLUSD",1641006604683,1.60860367,172.76,172.64,97.64289368]
["bitfinex","SOLUSD",1641006605883,2.84820367,172.77,172.64,97.64289368]
["bitfinex","SOLUSD",1641006606485,2.84820367,172.77,172.64,97.38289368]
["bitfinex","SOLUSD",1641006606685,1.60860367,172.76,172.64,97.38289368]
["bitfinex","SOLUSD",1641006607585,1.60860367,172.75,172.64,97.38289368]
["bitfinex","SOLUSD",1641006607786,1.60860367,172.75,172.64,97.64289368]
["bitfinex","SOLUSD",1641006607985,1.60860367,172.76,172.64,97.64289368]
["bitfinex","SOLUSD",1641006609388,1.3452,172.75,172.64,97.64289368]
["bitfinex","SOLUSD",1641006610090,2.95380367,172.75,172.64,97.64289368]
["bitfinex","SOLUSD",1641006620124,1.3452,172.75,172.64,97.38289368]
["bitfinex","SOLUSD",1641006621522,1.3452,172.75,172.64,97.64289368]
["bitfinex","SOLUSD",1641006628728,1.60860367,172.76,172.64,97.64289368]
["bitfinex","SOLUSD",1641006628928,1.60860367,172.76,172.64,107.19595258]
["bitfinex","SOLUSD",1641006629330,1.60860367,172.76,172.64,116.91677762]
["bitfinex","SOLUSD",1641006629528,1.60860367,172.78,172.64,116.91677762]
["bitfinex","SOLUSD",1641006630130,80.10340367,172.8,172.64,116.91677762]
["bitfinex","SOLUSD",1641006630332,78.87820367,172.8,172.64,116.91677762]
["bitfinex","SOLUSD",1641006630931,1.3282,172.79,172.64,116.91677762]
["bitfinex","SOLUSD",1641006631132,2.93680367,172.79,172.64,116.91677762]
["bitfinex","SOLUSD",1641006632331,1.60860367,172.79,172.68,25.67628316]
["bitfinex","SOLUSD",1641006632531,1.60860367,172.79,172.73,8.6812]
["bitfinex","SOLUSD",1641006632731,1.60860367,172.79,172.73,14.9272]
["bitfinex","SOLUSD",1641006632933,1.60860367,172.79,172.73,15.6872]
["bitfinex","SOLUSD",1641006633134,8.6796,172.81,172.75,23.61068194]
["bitfinex","SOLUSD",1641006633432,2.333395,172.79,172.75,24.11068194]
["bitfinex","SOLUSD",1641006633632,2.333395,172.79,172.77,8.6801]
["bitfinex","SOLUSD",1641006633832,2.333395,172.79,172.77,15.9281]
["bitfinex","SOLUSD",1641006634033,2.333395,172.79,172.77,16.6881]
["bitfinex","SOLUSD",1641006636536,2.333395,172.79,172.77,9.4401]
["bitfinex","SOLUSD",1641006643950,8.6796,172.81,172.77,9.4401]
["bitfinex","SOLUSD",1641006647552,8.6796,172.81,172.77,10.86679368]
["bitfinex","SOLUSD",1641006648455,8.6796,172.81,172.77,9.4401]
["bitfinex","SOLUSD",1641006648673,11.012995,172.81,172.77,9.4401]
["bitfinex","SOLUSD",1641006657787,11.012995,172.81,172.71,1.42669368]
["bitfinex","SOLUSD",1641006657985,11.012995,172.81,172.71,30.86769368]
["bitfinex","SOLUSD",1641006658183,1.2805,172.8,172.71,29.441]
["bitfinex","SOLUSD",1641006658990,1.2805,172.8,172.73,8.6835]
["bitfinex","SOLUSD",1641006659487,1.2805,172.8,172.73,9.1835]
["bitfinex","SOLUSD",1641006659886,3.613895,172.8,172.73,9.1835]
["bitfinex","SOLUSD",1641006660089,13.90639867,172.8,172.73,9.4435]
["bitfinex","SOLUSD",1641006660288,13.90639867,172.8,172.73,0.26]
["bitfinex","SOLUSD",1641006660488,13.90639867,172.8,172.72,8.9444]
["bitfinex","SOLUSD",1641006661493,14.40639867,172.8,172.72,8.9444]
["bitfinex","SOLUSD",1641006661993,1.60860367,172.79,172.72,8.9444]
["bitfinex","SOLUSD",1641006662192,10.29290367,172.79,172.72,8.9444]
["bitfinex","SOLUSD",1641006662392,10.79290367,172.79,172.72,8.9444]
["bitfinex","SOLUSD",1641006664795,10.79290367,172.79,172.72,9.4444]
["bitfinex","SOLUSD",1641006664994,2.10860367,172.79,172.72,9.4444]
["bitfinex","SOLUSD",1641006667520,10.79230367,172.79,172.72,9.4444]
["bitfinex","SOLUSD",1641006669926,1.60860367,172.79,172.73,26.96685214]
["bitfinex","SOLUSD",1641006670125,1.60860367,172.79,172.73,27.22685214]
["bitfinex","SOLUSD",1641006670324,1.60860367,172.79,172.73,27.72685214]
["bitfinex","SOLUSD",1641006670928,1.2805,172.8,172.73,27.72685214]
["bitfinex","SOLUSD",1641006671125,1.2805,172.8,172.76,8.6821]
["bitfinex","SOLUSD",1641006671334,2.333395,172.8,172.76,8.6821]
["bitfinex","SOLUSD",1641006671526,2.333395,172.8,172.76,8.9421]
["bitfinex","SOLUSD",1641006674328,2.333395,172.8,172.76,0.26]
["bitfinex","SOLUSD",1641006674530,2.333395,172.8,172.75,8.9426]
["bitfinex","SOLUSD",1641006675329,2.333395,172.8,172.75,0.26]
["bitfinex","SOLUSD",1641006675528,11.016595,172.8,172.74,8.943]
["bitfinex","SOLUSD",1641006675729,11.516595,172.8,172.74,8.943]
["bitfinex","SOLUSD",1641006676129,11.016595,172.8,172.74,8.943]
["bitfinex","SOLUSD",1641006676431,2.333395,172.8,172.74,8.943]
["bitfinex","SOLUSD",1641006676630,2.333395,172.8,172.74,9.183]
["bitfinex","SOLUSD",1641006676830,11.016595,172.8,172.73,8.6836]
["bitfinex","SOLUSD",1641006677029,12.62519867,172.8,172.71,0.5]
["bitfinex","SOLUSD",1641006677229,1.3028,172.79,172.71,0.5]
["bitfinex","SOLUSD",1641006677628,1.3028,172.79,172.68,29.4451]
["bitfinex","SOLUSD",1641006677830,3.41140367,172.79,172.68,29.4451]
["bitfinex","SOLUSD",1641006678031,2.91140367,172.79,172.68,29.7051]
["bitfinex","SOLUSD",1641006678430,8.6845,172.78,172.72,8.6842]
["bitfinex","SOLUSD",1641006678831,8.6845,172.78,172.72,0.26]
["bitfinex","SOLUSD",1641006679231,9.1845,172.78,172.72,0.26]
["bitfinex","SOLUSD",1641006679431,8.6845,172.78,172.68,29.7051]
["bitfinex","SOLUSD",1641006679630,9.1845,172.78,172.68,29.7051]
["bitfinex","SOLUSD",1641006680631,9.1845,172.78,172.71,8.6845]
["bitfinex","SOLUSD",1641006681032,9.1845,172.78,172.71,9.4445]
["bitfinex","SOLUSD",1641006681834,8.6845,172.78,172.71,9.4445]
["bitfinex","SOLUSD",1641006682033,1.60860367,172.79,172.72,1.42669368]
["bitfinex","SOLUSD",1641006682235,1.60860367,172.79,172.75,8.6812]
["bitfinex","SOLUSD",1641006682633,1.60860367,172.79,172.75,8.9412]
["bitfinex","SOLUSD",1641006683038,2.333395,172.8,172.75,9.4412]
["bitfinex","SOLUSD",1641006683236,2.333395,172.8,172.75,8.9412]
["bitfinex","SOLUSD",1641006683839,2.333395,172.8,172.75,9.4412]
["bitfinex","SOLUSD",1641006687039,8.6796,172.81,172.75,9.4412]
["bitfinex","SOLUSD",1641006688343,11.012995,172.81,172.75,9.4412]
["bitfinex","SOLUSD",1641006689140,11.012995,172.81,172.75,9.1812]
["bitfinex","SOLUSD",1641006689344,11.012995,172.81,172.75,8.6812]
["bitfinex","SOLUSD",1641006689743,11.012995,172.81,172.75,9.1812]
["bitfinex","SOLUSD",1641006690342,11.012995,172.81,172.75,8.6812]
["bitfinex","SOLUSD",1641006690543,11.012995,172.81,172.75,9.4412]
["bitfinex","SOLUSD",1641006690943,11.012995,172.81,172.75,8.9412]
["bitfinex","SOLUSD",1641006691144,11.012995,172.81,172.75,9.4412]
["bitfinex","SOLUSD",1641006695049,12.62159867,172.81,172.75,9.4412]
["bitfinex","SOLUSD",1641006696150,11.012995,172.81,172.75,9.4412]
["bitfinex","SOLUSD",1641006697952,11.012995,172.81,172.75,8.9412]
["bitfinex","SOLUSD",1641006698651,19.695695,172.81,172.75,8.9412]
["bitfinex","SOLUSD",1641006702657,20.195695,172.81,172.75,8.9412]
["bitfinex","SOLUSD",1641006703556,19.695695,172.81,172.75,8.9412]
["bitfinex","SOLUSD",1641006704357,11.012995,172.81,172.75,8.9412]
["bitfinex","SOLUSD",1641006704760,11.012995,172.81,172.75,9.4412]
["bitfinex","SOLUSD",1641006706561,11.012995,172.81,172.75,8.9412]
["bitfinex","SOLUSD",1641006706864,11.512995,172.81,172.75,0.26]
["bitfinex","SOLUSD",1641006707063,11.512995,172.81,172.73,8.6836]
["bitfinex","SOLUSD",1641006707265,11.512995,172.81,172.66,1.3403]
["bitfinex","SOLUSD",1641006707462,11.512995,172.81,172.67,1.2692]
["bitfinex","SOLUSD",1641006707862,1.60860367,172.8,172.67,1.7692]
["bitfinex","SOLUSD",1641006708062,1.60860367,172.8,172.7,8.6852]
["bitfinex","SOLUSD",1641006708063,2.92420367,172.8,172.7,8.6852]
["bitfinex","SOLUSD",1641006708262,3.42420367,172.8,172.7,8.6852]
["bitfinex","SOLUSD",1641006708885,1.60860367,172.78,172.7,8.9452]
["bitfinex","SOLUSD",1641006709290,2.10860367,172.78,172.7,8.9452]
["bitfinex","SOLUSD",1641006709690,8.6852,172.76,172.7,8.6852]
["bitfinex","SOLUSD",1641006709990,9.1852,172.76,172.7,8.6852]
["bitfinex","SOLUSD",1641006710391,8.6852,172.76,172.7,9.1852]
["bitfinex","SOLUSD",1641006710987,9.1852,172.76,172.7,8.9452]
["bitfinex","SOLUSD",1641006711188,9.1852,172.76,172.7,9.4452]
["bitfinex","SOLUSD",1641006711388,9.1852,172.76,172.7,8.9452]
["bitfinex","SOLUSD",1641006716595,9.1852,172.76,172.7,0.26]
["bitfinex","SOLUSD",1641006717094,9.1852,172.76,172.69,8.9454]
["bitfinex","SOLUSD",1641006721501,9.1852,172.76,172.68,8.6859]
["bitfinex","SOLUSD",1641006721699,9.1852,172.76,172.62,1.42669368]
["bitfinex","SOLUSD",1641006721700,9.4452,172.76,172.62,1.42669368]
["bitfinex","SOLUSD",1641006721900,9.4452,172.76,172.6,88.23931031]
["bitfinex","SOLUSD",1641006721901,8.6895,172.68,172.6,88.23931031]
["bitfinex","SOLUSD",1641006722101,8.6895,172.68,172.6,9.06451031]
["bitfinex","SOLUSD",1641006722300,8.6895,172.68,172.57,90.6262686]
["bitfinex","SOLUSD",1641006722501,8.6895,172.68,172.58,1.2483]
["bitfinex","SOLUSD",1641006722702,8.6895,172.68,172.6,8.6894]
["bitfinex","SOLUSD",1641006722904,8.6895,172.68,172.6,9.1894]
["bitfinex","SOLUSD",1641006723102,8.6895,172.68,172.6,9.4494]
["bitfinex","SOLUSD",1641006724302,8.6889,172.69,172.6,9.4494]
["bitfinex","SOLUSD",1641006724502,8.6889,172.69,172.6,10.87609368]
["bitfinex","SOLUSD",1641006725002,1.60860367,172.71,172.6,10.87609368]
["bitfinex","SOLUSD",1641006725304,8.6889,172.69,172.6,10.87609368]
["bitfinex","SOLUSD",1641006725504,3.40540367,172.71,172.6,10.87609368]
["bitfinex","SOLUSD",1641006727306,8.6893,172.69,172.6,10.87609368]
["bitfinex","SOLUSD",1641006727505,8.6893,172.69,172.6,9.4494]
["bitfinex","SOLUSD",1641006733812,8.6893,172.69,172.6,10.87609368]
["bitfinex","SOLUSD",1641006734012,2.90540367,172.71,172.6,10.87609368]
["bitfinex","SOLUSD",1641006734211,1.60860367,172.71,172.6,10.87609368]
["bitfinex","SOLUSD",1641006734612,1.60860367,172.71,172.66,8.6849]
["bitfinex","SOLUSD",1641006735011,1.60860367,172.71,172.66,8.9449]
["bitfinex","SOLUSD",1641006735414,1.60860367,172.74,172.66,8.9449]
["bitfinex","SOLUSD",1641006735814,2.10860367,172.74,172.66,8.9449]
["bitfinex","SOLUSD",1641006736012,2.10860367,172.74,172.66,9.4449]
["bitfinex","SOLUSD",1641006736414,2.10860367,172.74,172.66,8.9449]
["bitfinex","SOLUSD",1641006740229,2.10860367,172.74,172.66,9.4449]
["bitfinex","SOLUSD",1641006740428,2.10860367,172.74,172.66,8.9449]
["bitfinex","SOLUSD",1641006741032,2.10860367,172.74,172.66,9.4449]
["bitfinex","SOLUSD",1641006741930,2.10860367,172.74,172.66,8.9449]
["bitfinex","SOLUSD",1641006742231,2.10860367,172.74,172.66,9.4449]
["bitfinex","SOLUSD",1641006743245,0.5,172.74,172.66,9.4449]
["bitfinex","SOLUSD",1641006743448,3.37550367,172.76,172.67,1.42669368]
["bitfinex","SOLUSD",1641006743648,3.37550367,172.76,172.7,8.6839]
["bitfinex","SOLUSD",1641006743848,2.10860367,172.76,172.7,8.6839]
["bitfinex","SOLUSD",1641006744046,2.10860367,172.76,172.7,8.9439]
["bitfinex","SOLUSD",1641006744448,0.5,172.76,172.7,8.9439]
["bitfinex","SOLUSD",1641006744846,77.5541,172.77,172.7,8.9439]
["bitfinex","SOLUSD",1641006746047,77.5541,172.77,172.7,0.26]
["bitfinex","SOLUSD",1641006746446,77.5541,172.77,172.69,8.9443]
["bitfinex","SOLUSD",1641006746847,77.5541,172.77,172.69,9.4443]
["bitfinex","SOLUSD",1641006748552,77.0541,172.77,172.69,41.31814068]
["bitfinex","SOLUSD",1641006749152,2.83170367,172.79,172.69,41.31814068]
["bitfinex","SOLUSD",1641006749351,1.60860367,172.79,172.69,48.32383436]
["bitfinex","SOLUSD",1641006749951,1.60860367,172.8,172.69,48.32383436]
["bitfinex","SOLUSD",1641006750351,1.60860367,172.8,172.72,8.6825]
["bitfinex","SOLUSD",1641006750553,19.695695,172.81,172.72,8.9425]
["bitfinex","SOLUSD",1641006750751,19.695695,172.81,172.72,9.4425]
["bitfinex","SOLUSD",1641006752052,19.695695,172.81,172.72,8.9425]
["bitfinex","SOLUSD",1641006752452,19.695695,172.81,172.72,0.26]
["bitfinex","SOLUSD",1641006752453,20.195695,172.81,172.72,0.26]
["bitfinex","SOLUSD",1641006752654,20.195695,172.81,172.7,8.6836]
["bitfinex","SOLUSD",1641006752852,20.195695,172.81,172.67,76.6426]
["bitfinex","SOLUSD",1641006753053,1.2516,172.8,172.67,78.4565]
["bitfinex","SOLUSD",1641006753254,8.6845,172.78,172.67,78.4565]
["bitfinex","SOLUSD",1641006753453,9.1845,172.78,172.67,78.4565]
["bitfinex","SOLUSD",1641006753856,8.6845,172.78,172.67,78.4565]
["bitfinex","SOLUSD",1641006754057,8.6845,172.78,172.67,78.7165]
["bitfinex","SOLUSD",1641006754757,9.1845,172.78,172.69,8.6845]
["bitfinex","SOLUSD",1641006754955,8.6845,172.78,172.69,9.1845]
["bitfinex","SOLUSD",1641006755156,8.6845,172.78,172.69,9.4445]
["bitfinex","SOLUSD",1641006755358,2.86020367,172.8,172.69,9.4445]
["bitfinex","SOLUSD",1641006755556,1.60860367,172.8,172.69,10.87119368]
["bitfinex","SOLUSD",1641006755957,11.012995,172.81,172.69,10.87119368]
["bitfinex","SOLUSD",1641006756157,11.012995,172.81,172.7,1.266]
["bitfinex","SOLUSD",1641006756359,11.512995,172.81,172.71,8.6832]
["bitfinex","SOLUSD",1641006756559,11.512995,172.81,172.71,8.9432]
["bitfinex","SOLUSD",1641006757060,11.512995,172.81,172.71,9.4432]
["bitfinex","SOLUSD",1641006757258,11.512995,172.81,172.71,8.9432]
["bitfinex","SOLUSD",1641006757558,20.195795,172.81,172.71,8.9432]
["bitfinex","SOLUSD",1641006757759,1.60860367,172.79,172.71,8.9432]
["bitfinex","SOLUSD",1641006758059,1.60860367,172.79,172.71,9.4432]
["bitfinex","SOLUSD",1641006758260,1.60860367,172.79,172.71,0.26]
["bitfinex","SOLUSD",1641006758662,1.60860367,172.79,172.7,10.71]
["bitfinex","SOLUSD",1641006758862,1.60860367,172.78,172.7,10.71]
["bitfinex","SOLUSD",1641006759261,1.60860367,172.79,172.7,10.71]
["bitfinex","SOLUSD",1641006763762,10.0319,172.8,172.7,10.71]
["bitfinex","SOLUSD",1641006765865,10.5319,172.8,172.7,10.21]
["bitfinex","SOLUSD",1641006766065,10.5319,172.8,172.7,1.526]
["bitfinex","SOLUSD",1641006766264,10.5319,172.8,172.7,1.266]
["bitfinex","SOLUSD",1641006767465,12.14050367,172.8,172.7,1.266]
["bitfinex","SOLUSD",1641006767664,12.14050367,172.8,172.7,1.526]
["bitfinex","SOLUSD",1641006772576,12.14050367,172.8,172.7,1.266]
["bitfinex","SOLUSD",1641006774077,1.60860367,172.76,172.7,1.266]
["bitfinex","SOLUSD",1641006777583,10.29380367,172.77,172.7,1.266]
["bitfinex","SOLUSD",1641006777781,8.6852,172.76,172.7,1.266]
["bitfinex","SOLUSD",1641006778689,8.6852,172.76,172.67,85.3271]
["bitfinex","SOLUSD",1641006778886,10.29380367,172.76,172.67,85.8271]
["bitfinex","SOLUSD",1641006779288,10.29380367,172.76,172.67,1.2516]
["bitfinex","SOLUSD",1641006779488,10.79380367,172.76,172.67,1.2516]
["bitfinex","SOLUSD",1641006782296,1.2623,172.75,172.67,1.2516]
["bitfinex","SOLUSD",1641006782493,9.9482,172.75,172.67,1.2516]
["bitfinex","SOLUSD",1641006783295,10.4482,172.75,172.67,1.2516]
["bitfinex","SOLUSD",1641006783914,9.9482,172.75,172.67,1.2516]
["bitfinex","SOLUSD",1641006787221,8.6853,172.76,172.67,1.2516]
["bitfinex","SOLUSD",1641006787422,1.60860367,172.77,172.67,9.6166]
["bitfinex","SOLUSD",1641006787822,1.60860367,172.77,172.67,11.04329368]
["bitfinex","SOLUSD",1641006788222,72.8885,172.78,172.67,11.04329368]
["bitfinex","SOLUSD",1641006789025,72.8885,172.78,172.67,19.72819368]
["bitfinex","SOLUSD",1641006790724,81.5727,172.78,172.67,19.72819368]
["bitfinex","SOLUSD",1641006791126,72.8885,172.78,172.67,19.72819368]
["bitfinex","SOLUSD",1641006793827,74.49710367,172.78,172.67,19.72819368]
["bitfinex","SOLUSD",1641006795434,83.18130367,172.78,172.67,19.72819368]
["bitfinex","SOLUSD",1641006796233,74.49710367,172.78,172.67,19.72819368]
["bitfinex","SOLUSD",1641006798537,74.49710367,172.78,172.67,18.3015]
["bitfinex","SOLUSD",1641006798736,74.99710367,172.78,172.67,18.3015]
["bitfinex","SOLUSD",1641006798937,74.49710367,172.78,172.67,18.3015]
["bitfinex","SOLUSD",1641006799137,1.60860367,172.77,172.67,18.3015]
["bitfinex","SOLUSD",1641006799739,2.85810367,172.77,172.67,18.3015]
["bitfinex","SOLUSD",1641006801144,1.2495,172.77,172.67,18.3015]
["bitfinex","SOLUSD",1641006801342,9.9342,172.77,172.67,18.3015]
["bitfinex","SOLUSD",1641006801742,11.54280367,172.77,172.67,18.3015]
["bitfinex","SOLUSD",1641006804875,12.04280367,172.77,172.67,18.3015]
["bitfinex","SOLUSD",1641006806474,11.54280367,172.77,172.67,18.3015]
["bitfinex","SOLUSD",1641006808675,11.54280367,172.77,172.67,9.6166]
["bitfinex","SOLUSD",1641006808975,11.54280367,172.77,172.67,1.7516]
["bitfinex","SOLUSD",1641006809174,12.04280367,172.77,172.67,1.7516]
["bitfinex","SOLUSD",1641006809372,11.54280367,172.77,172.67,1.7516]
["bitfinex","SOLUSD",1641006809876,12.04280367,172.77,172.67,1.7516]
["bitfinex","SOLUSD",1641006810075,12.04280367,172.77,172.67,1.2516]
["bitfinex","SOLUSD",1641006810273,12.04280367,172.77,172.66,74.9281]
["bitfinex","SOLUSD",1641006810274,12.04280367,172.77,172.65,6.04371616]
["bitfinex","SOLUSD",1641006810476,12.04280367,172.77,172.63,1.3299]
["bitfinex","SOLUSD",1641006810673,12.04280367,172.77,172.62,79.8003]
["bitfinex","SOLUSD",1641006810874,12.04280367,172.77,172.62,80.3003]
["bitfinex","SOLUSD",1641006811077,1.60860367,172.74,172.62,80.3003]
["bitfinex","SOLUSD",1641006811274,8.6879,172.71,172.63,1.236]
["bitfinex","SOLUSD",1641006811476,8.6879,172.71,172.63,1.736]
["bitfinex","SOLUSD",1641006812275,8.6879,172.71,172.63,1.236]
["bitfinex","SOLUSD",1641006812877,9.1879,172.71,172.63,1.236]
["bitfinex","SOLUSD",1641006813780,9.1879,172.71,172.61,1.2587]
["bitfinex","SOLUSD",1641006813980,9.1879,172.71,172.61,2.4909]
["bitfinex","SOLUSD",1641006814180,9.1879,172.71,172.58,6.04482617]
["bitfinex","SOLUSD",1641006814380,1.60860367,172.7,172.58,6.54482617]
["bitfinex","SOLUSD",1641006814679,2.88390367,172.7,172.59,1.3161]
["bitfinex","SOLUSD",1641006814879,3.38390367,172.7,172.59,1.8161]
["bitfinex","SOLUSD",1641006815280,3.38390367,172.7,172.59,1.3161]
["bitfinex","SOLUSD",1641006816484,32.35210367,172.7,172.59,1.3161]
["bitfinex","SOLUSD",1641006816682,32.35210367,172.7,172.59,1.8161]
["bitfinex","SOLUSD",1641006816882,3.38390367,172.7,172.59,1.8161]
["bitfinex","SOLUSD",1641006817683,8.6898,172.67,172.59,1.8161]
["bitfinex","SOLUSD",1641006817883,3.38390367,172.7,172.59,1.8161]
["bitfinex","SOLUSD",1641006819685,8.6893,172.68,172.59,1.8161]
["bitfinex","SOLUSD",1641006821086,1.2234,172.67,172.59,1.8161]
["bitfinex","SOLUSD",1641006821286,9.9132,172.67,172.59,1.8161]
["bitfinex","SOLUSD",1641006822494,1.2234,172.67,172.59,1.8161]
["bitfinex","SOLUSD",1641006822694,1.2234,172.67,172.59,3.24279368]
["bitfinex","SOLUSD",1641006825599,1.2234,172.67,172.59,11.93139368]
["bitfinex","SOLUSD",1641006832421,1.2234,172.67,172.59,12.19139368]
["bitfinex","SOLUSD",1641006833424,8.6879,172.71,172.59,12.19139368]
["bitfinex","SOLUSD",1641006833623,1.3448,172.7,172.59,12.19139368]
["bitfinex","SOLUSD",1641006834325,1.8448,172.7,172.59,12.19139368]
["bitfinex","SOLUSD",1641006835527,1.3448,172.7,172.59,12.19139368]
["bitfinex","SOLUSD",1641006843134,2.95340367,172.7,172.59,12.19139368]
["bitfinex","SOLUSD",1641006848141,1.3448,172.7,172.59,12.19139368]
["bitfinex","SOLUSD",1641006849443,1.3448,172.7,172.59,11.93139368]
["bitfinex","SOLUSD",1641006849645,1.8448,172.7,172.59,10.5047]
["bitfinex","SOLUSD",1641006849843,1.8448,172.7,172.59,1.8161]
["bitfinex","SOLUSD",1641006850245,3.45340367,172.7,172.59,1.8161]
["bitfinex","SOLUSD",1641006850945,3.45340367,172.7,172.59,2.0761]
["bitfinex","SOLUSD",1641006850946,10.29730367,172.69,172.59,2.0761]
["bitfinex","SOLUSD",1641006851347,10.79730367,172.69,172.59,2.0761]
["bitfinex","SOLUSD",1641006851545,10.29730367,172.69,172.59,2.0761]
["bitfinex","SOLUSD",1641006851945,1.2414,172.68,172.59,2.0761]
["bitfinex","SOLUSD",1641006852346,1.2414,172.68,172.59,10.7644]
["bitfinex","SOLUSD",1641006853345,1.2414,172.68,172.59,12.19109368]
["bitfinex","SOLUSD",1641006853746,1.2414,172.68,172.59,10.7644]
["bitfinex","SOLUSD",1641006855069,1.2414,172.68,172.59,10.5044]
["bitfinex","SOLUSD",1641006856369,1.2414,172.68,172.59,10.7644]
["bitfinex","SOLUSD",1641006858976,1.7414,172.68,172.59,10.7644]
["bitfinex","SOLUSD",1641006859376,1.2414,172.68,172.59,10.7644]
["bitfinex","SOLUSD",1641006860977,1.60860367,172.69,172.59,19.94309368]
["bitfinex","SOLUSD",1641006861180,2.93890367,172.7,172.59,19.94309368]
["bitfinex","SOLUSD",1641006862182,1.60860367,172.7,172.59,19.94309368]
["bitfinex","SOLUSD",1641006862981,2.10860367,172.7,172.59,19.94309368]
["bitfinex","SOLUSD",1641006864081,0.5,172.7,172.59,19.94309368]
["bitfinex","SOLUSD",1641006864482,2.10860367,172.71,172.59,19.94309368]
["bitfinex","SOLUSD",1641006864881,3.34700367,172.71,172.59,19.94309368]
["bitfinex","SOLUSD",1641006865883,2.84700367,172.71,172.59,19.94309368]
["bitfinex","SOLUSD",1641006867087,1.2384,172.71,172.59,19.94309368]
["bitfinex","SOLUSD",1641006869388,1.60860367,172.72,172.59,19.94309368]
["bitfinex","SOLUSD",1641006869788,2.86140367,172.72,172.59,19.94309368]
["bitfinex","SOLUSD",1641006871392,1.2528,172.72,172.59,19.94309368]
["bitfinex","SOLUSD",1641006871991,2.86140367,172.72,172.59,19.94309368]
["bitfinex","SOLUSD",1641006873092,1.60860367,172.72,172.59,19.94309368]
["bitfinex","SOLUSD",1641006873492,1.60860367,172.74,172.59,19.94309368]
["bitfinex","SOLUSD",1641006874693,1.60860367,172.75,172.59,19.94309368]
["bitfinex","SOLUSD",1641006875092,1.60860367,172.75,172.59,28.46729368]
["bitfinex","SOLUSD",1641006875294,2.10860367,172.75,172.59,28.46729368]
["bitfinex","SOLUSD",1641006875693,1.60860367,172.75,172.59,28.46729368]
["bitfinex","SOLUSD",1641006875896,1.60860367,172.73,172.59,28.46729368]
["bitfinex","SOLUSD",1641006876496,1.60860367,172.73,172.59,28.72729368]
["bitfinex","SOLUSD",1641006877797,1.2486,172.75,172.59,28.72729368]
["bitfinex","SOLUSD",1641006877798,2.85720367,172.75,172.59,28.72729368]
["bitfinex","SOLUSD",1641006880001,1.60860367,172.74,172.59,28.72729368]
["bitfinex","SOLUSD",1641006881232,1.3376,172.73,172.59,28.72729368]
["bitfinex","SOLUSD",1641006881401,1.3376,172.73,172.59,38.44811872]
["bitfinex","SOLUSD",1641006894343,1.3376,172.73,172.59,28.72729368]
["bitfinex","SOLUSD",1641006895844,1.3376,172.73,172.59,34.77203609]
["bitfinex","SOLUSD",1641006900249,2.94620367,172.73,172.59,34.77203609]
["bitfinex","SOLUSD",1641006903552,2.94620367,172.73,172.66,0.287]
["bitfinex","SOLUSD",1641006903553,1.60860367,172.72,172.66,0.287]
["bitfinex","SOLUSD",1641006904353,2.10860367,172.72,172.66,0.287]
["bitfinex","SOLUSD",1641006904757,1.3065,172.71,172.66,0.287]
["bitfinex","SOLUSD",1641006904955,1.8065,172.71,172.66,0.287]
["bitfinex","SOLUSD",1641006905155,1.60860367,172.7,172.66,0.287]
["bitfinex","SOLUSD",1641006905859,1.60860367,172.71,172.66,0.287]
["bitfinex","SOLUSD",1641006906457,1.3553,172.7,172.66,0.287]
["bitfinex","SOLUSD",1641006906653,2.96390367,172.7,172.66,0.287]
["bitfinex","SOLUSD",1641006907255,3.46390367,172.7,172.66,0.287]
["bitfinex","SOLUSD",1641006908759,2.96390367,172.7,172.66,0.287]
["bitfinex","SOLUSD",1641006909158,3.46390367,172.7,172.66,0.287]
["bitfinex","SOLUSD",1641006911262,1.8553,172.7,172.66,0.287]
["bitfinex","SOLUSD",1641006911461,1.3553,172.7,172.66,0.287]
["bitfinex","SOLUSD",1641006912762,1.8553,172.7,172.66,0.287]
["bitfinex","SOLUSD",1641006913361,1.3553,172.7,172.66,0.287]
["bitfinex","SOLUSD",1641006915164,1.8553,172.7,172.66,0.287]
["bitfinex","SOLUSD",1641006915563,1.8553,172.7,172.66,0.0001]
["bitfinex","SOLUSD",1641006915763,2.1153,172.7,172.66,0.0001]
["bitfinex","SOLUSD",1641006916570,10.8035,172.7,172.66,0.0001]
["bitfinex","SOLUSD",1641006916964,92.04030367,172.7,172.66,0.0001]
["bitfinex","SOLUSD",1641006917670,1.60860367,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1641006917875,8.17096224,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1641006918873,9.45036224,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1641006919075,18.40026224,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1641006919872,16.79165857,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1641006920684,16.53165857,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1641006921587,16.79165857,172.67,172.66,0.0001]
["bitfinex","SOLUSD",1641006924015,16.79165857,172.67,172.55,0.76]
["bitfinex","SOLUSD",1641006924217,16.79165857,172.67,172.55,0.5]
["bitfinex","SOLUSD",1641006924416,16.79165857,172.67,172.53,10.87769368]
["bitfinex","SOLUSD",1641006925017,1.58818639,172.65,172.53,10.87769368]
["bitfinex","SOLUSD",1641006925218,10.27918639,172.65,172.53,10.87769368]
["bitfinex","SOLUSD",1641006925421,10.77918639,172.65,172.54,1.2257]
["bitfinex","SOLUSD",1641006925621,9.191,172.65,172.54,1.4857]
["bitfinex","SOLUSD",1641006925819,9.191,172.65,172.54,1.9857]
["bitfinex","SOLUSD",1641006926020,1.264,172.64,172.54,1.9857]
["bitfinex","SOLUSD",1641006926723,9.9553,172.64,172.54,1.9857]
["bitfinex","SOLUSD",1641006927122,9.9553,172.64,172.54,1.7257]
["bitfinex","SOLUSD",1641006927526,1.264,172.64,172.54,1.7257]
["bitfinex","SOLUSD",1641006928125,1.264,172.64,172.54,3.15239368]
["bitfinex","SOLUSD",1641006928328,1.58818639,172.65,172.54,11.84289368]
["bitfinex","SOLUSD",1641006928527,73.92,172.7,172.54,18.56689368]
["bitfinex","SOLUSD",1641006928528,1.58818639,172.67,172.54,18.56689368]
["bitfinex","SOLUSD",1641006929133,1.58818639,172.67,172.54,24.72410657]
["bitfinex","SOLUSD",1641006929335,1.58818639,172.68,172.54,24.72410657]
["bitfinex","SOLUSD",1641006929933,1.2402,172.67,172.54,24.72410657]
["bitfinex","SOLUSD",1641006932140,1.58818639,172.69,172.54,24.72410657]
["bitfinex","SOLUSD",1641006932337,1.58818639,172.69,172.55,9.72082504]
["bitfinex","SOLUSD",1641006932540,1.58818639,172.69,172.61,8.687]
["bitfinex","SOLUSD",1641006932739,1.58818639,172.71,172.62,1.2881]
["bitfinex","SOLUSD",1641006933039,1.58818639,172.71,172.62,1.5481]
["bitfinex","SOLUSD",1641006933237,1.58818639,172.71,172.62,2.0481]
["bitfinex","SOLUSD",1641006933639,2.84138639,172.72,172.62,2.0481]
["bitfinex","SOLUSD",1641006934455,2.84138639,172.72,172.62,10.7345]
["bitfinex","SOLUSD",1641006934657,1.2532,172.72,172.62,10.2345]
["bitfinex","SOLUSD",1641006934855,1.2532,172.72,172.62,10.7345]
["bitfinex","SOLUSD",1641006935355,2.84138639,172.72,172.62,10.7345]
["bitfinex","SOLUSD",1641006937061,1.58818639,172.71,172.62,10.7345]
["bitfinex","SOLUSD",1641006937663,2.84138639,172.72,172.62,10.7345]
["bitfinex","SOLUSD",1641006938464,1.58818639,172.71,172.62,10.7345]
["bitfinex","SOLUSD",1641006939266,1.58818639,172.74,172.63,1.42669368]
["bitfinex","SOLUSD",1641006939466,1.58818639,172.74,172.68,8.6835]
["bitfinex","SOLUSD",1641006939672,1.58818639,172.74,172.68,15.3265]
["bitfinex","SOLUSD",1641006939871,1.58818639,172.74,172.68,16.0865]
["bitfinex","SOLUSD",1641006940067,2.42178639,172.77,172.68,16.0865]
["bitfinex","SOLUSD",1641006941472,2.92178639,172.77,172.68,15.5865]
["bitfinex","SOLUSD",1641006941670,2.92178639,172.77,172.68,0.26]
["bitfinex","SOLUSD",1641006941973,2.92178639,172.77,172.66,9.4443]
["bitfinex","SOLUSD",1641006942176,1.08818639,172.73,172.66,9.4443]
["bitfinex","SOLUSD",1641006942874,1.08818639,172.74,172.67,1.2801]
["bitfinex","SOLUSD",1641006943075,1.08818639,172.74,172.67,1.5401]
["bitfinex","SOLUSD",1641006943276,1.08818639,172.74,172.67,2.0401]
["bitfinex","SOLUSD",1641006944074,1.08818639,172.74,172.67,10.724]
["bitfinex","SOLUSD",1641006944476,1.08818639,172.75,172.67,10.724]
["bitfinex","SOLUSD",1641006944998,1.08818639,172.74,172.67,10.224]
["bitfinex","SOLUSD",1641006945174,1.08818639,172.74,172.67,10.724]
["bitfinex","SOLUSD",1641006947582,1.3336,172.77,172.67,2.0401]
["bitfinex","SOLUSD",1641006949382,1.8336,172.77,172.67,2.0401]
["bitfinex","SOLUSD",1641006949886,1.8336,172.77,172.67,1.5401]
["bitfinex","SOLUSD",1641006951586,10.5186,172.77,172.67,1.5401]
["bitfinex","SOLUSD",1641006952610,11.60678639,172.77,172.67,1.5401]
["bitfinex","SOLUSD",1641006952810,11.10678639,172.77,172.67,2.0401]
["bitfinex","SOLUSD",1641006954008,11.60678639,172.77,172.67,1.5401]
["bitfinex","SOLUSD",1641006954807,17.65142865,172.77,172.67,2.0401]
["bitfinex","SOLUSD",1641006955011,17.65142865,172.77,172.67,1.5401]
["bitfinex","SOLUSD",1641006959914,8.46642865,172.77,172.67,2.0401]
["bitfinex","SOLUSD",1641006960317,8.46642865,172.77,172.67,1.5401]
["bitfinex","SOLUSD",1641006960318,1.08818639,172.75,172.67,1.5401]
["bitfinex","SOLUSD",1641006961215,1.08818639,172.73,172.67,1.5401]
["bitfinex","SOLUSD",1641006962817,1.08818639,172.73,172.67,2.0401]
["bitfinex","SOLUSD",1641006963016,1.08818639,172.73,172.67,1.5401]
["bitfinex","SOLUSD",1641006974426,3.25440748,172.77,172.67,8.2871]
["bitfinex","SOLUSD",1641006974623,3.25440748,172.77,172.67,9.71379368]
["bitfinex","SOLUSD",1641006975225,74.1779,172.8,172.67,9.71379368]
["bitfinex","SOLUSD",1641006975625,74.1779,172.8,172.67,18.39829368]
["bitfinex","SOLUSD",1641006976829,74.1779,172.8,172.67,9.71379368]
["bitfinex","SOLUSD",1641006979331,74.1779,172.8,172.67,18.39679368]
["bitfinex","SOLUSD",1641006980136,74.1779,172.8,172.67,9.71379368]
["bitfinex","SOLUSD",1641006981336,74.1779,172.8,172.67,18.39699368]
["bitfinex","SOLUSD",1641006982837,75.5048,172.8,172.67,18.39699368]
["bitfinex","SOLUSD",1641006989965,75.5048,172.8,172.67,18.13699368]
["bitfinex","SOLUSD",1641006991466,75.5048,172.8,172.67,18.39699368]
["bitfinex","SOLUSD",1641006993371,11.042495,172.79,172.67,18.39699368]
["bitfinex","SOLUSD",1641006997782,11.042495,172.79,172.67,18.13699368]
["bitfinex","SOLUSD",1641006999682,11.042495,172.79,172.67,18.39699368]
["bitfinex","SOLUSD",1641007002484,2.333395,172.79,172.67,18.39699368]
["bitfinex","SOLUSD",1641007003591,2.333395,172.79,172.67,34.27503161]
["bitfinex","SOLUSD",1641007004585,2.333395,172.79,172.67,42.70803475]
["bitfinex","SOLUSD",1641007009389,2.333395,172.79,172.67,42.44803475]
["bitfinex","SOLUSD",1641007010788,2.333395,172.79,172.67,42.70803475]
["bitfinex","SOLUSD",1641007012589,2.333395,172.79,172.67,36.29082186]
["bitfinex","SOLUSD",1641007012788,2.333395,172.79,172.67,21.61081872]
["bitfinex","SOLUSD",1641007013988,2.333395,172.79,172.67,21.87081872]
["bitfinex","SOLUSD",1641007019491,1.3362,172.78,172.67,21.87081872]
["bitfinex","SOLUSD",1641007032429,2.333395,172.79,172.67,21.87081872]
["bitfinex","SOLUSD",1641007033032,2.333395,172.79,172.67,27.91174905]
["bitfinex","SOLUSD",1641007036533,3.579995,172.79,172.67,27.91174905]
["bitfinex","SOLUSD",1641007039134,2.333395,172.79,172.67,27.91174905]
["bitfinex","SOLUSD",1641007039334,2.333395,172.79,172.67,33.6594797]
["bitfinex","SOLUSD",1641007039535,2.333395,172.79,172.67,42.09248284]
["bitfinex","SOLUSD",1641007040137,2.333395,172.79,172.67,42.40852669]
["bitfinex","SOLUSD",1641007040336,2.333395,172.79,172.67,42.09248284]
["bitfinex","SOLUSD",1641007040936,2.333395,172.79,172.67,42.43543944]
["bitfinex","SOLUSD",1641007041137,2.333395,172.79,172.67,42.09248284]
["bitfinex","SOLUSD",1641007041439,2.333395,172.79,172.67,99.91248284]
["bitfinex","SOLUSD",1641007042137,2.333395,172.79,172.67,100.20634381]
["bitfinex","SOLUSD",1641007042338,2.333395,172.79,172.67,99.91248284]
["bitfinex","SOLUSD",1641007042538,2.333395,172.79,172.67,100.20749994]
["bitfinex","SOLUSD",1641007042939,2.333395,172.79,172.67,99.91248284]
["bitfinex","SOLUSD",1641007043138,2.333395,172.79,172.67,100.20703208]
["bitfinex","SOLUSD",1641007043342,2.333395,172.79,172.67,99.91248284]
["bitfinex","SOLUSD",1641007043639,2.333395,172.79,172.67,100.20622118]
["bitfinex","SOLUSD",1641007043841,2.333395,172.79,172.67,99.91248284]
["bitfinex","SOLUSD",1641007044241,2.333395,172.79,172.67,100.19789767]
["bitfinex","SOLUSD",1641007044441,2.333395,172.79,172.67,99.91248284]
["bitfinex","SOLUSD",1641007044640,2.333395,172.79,172.67,100.199668]
["bitfinex","SOLUSD",1641007044941,2.333395,172.79,172.67,42.09248284]
["bitfinex","SOLUSD",1641007045943,2.333395,172.79,172.67,42.42954798]
["bitfinex","SOLUSD",1641007046140,2.333395,172.79,172.67,42.09248284]
["bitfinex","SOLUSD",1641007046341,2.333395,172.79,172.67,42.40912579]
["bitfinex","SOLUSD",1641007046741,2.333395,172.79,172.67,42.09248284]
["bitfinex","SOLUSD",1641007046944,2.333395,172.79,172.67,41.83248284]
["bitfinex","SOLUSD",1641007047142,2.333395,172.79,172.67,36.08475219]
["bitfinex","SOLUSD",1641007047946,2.333395,172.79,172.67,30.04382186]
["bitfinex","SOLUSD",1641007048345,2.333395,172.79,172.67,36.08413473]
["bitfinex","SOLUSD",1641007048544,2.333395,172.79,172.67,36.34413473]
["bitfinex","SOLUSD",1641007054251,1.3272,172.78,172.67,36.34413473]
["bitfinex","SOLUSD",1641007063387,1.3272,172.78,172.67,30.30382186]
["bitfinex","SOLUSD",1641007063587,1.3272,172.78,172.67,36.34412786]
["bitfinex","SOLUSD",1641007071497,2.333395,172.79,172.67,36.34412786]
["bitfinex","SOLUSD",1641007071699,2.333395,172.79,172.67,94.16412786]
["bitfinex","SOLUSD",1641007072499,2.333395,172.79,172.67,36.34412786]
["bitfinex","SOLUSD",1641007073100,1.2507,172.78,172.67,36.34412786]
["bitfinex","SOLUSD",1641007074200,1.2507,172.78,172.67,34.91743418]
["bitfinex","SOLUSD",1641007074600,1.2507,172.78,172.69,23.30501903]
["bitfinex","SOLUSD",1641007074801,1.2507,172.78,172.73,8.68]
["bitfinex","SOLUSD",1641007075001,1.2507,172.78,172.73,8.94]
["bitfinex","SOLUSD",1641007075202,1.2507,172.78,172.73,9.44]
["bitfinex","SOLUSD",1641007079406,1.2507,172.78,172.73,9.18]
["bitfinex","SOLUSD",1641007080244,1.2507,172.78,172.72,28.9331]
["bitfinex","SOLUSD",1641007080838,1.2507,172.78,172.7,28.9392]
["bitfinex","SOLUSD",1641007081638,1.2507,172.78,172.7,29.1992]
["bitfinex","SOLUSD",1641007082639,1.2507,172.78,172.74,8.682]
["bitfinex","SOLUSD",1641007082837,2.333395,172.79,172.74,8.682]
["bitfinex","SOLUSD",1641007083038,2.333395,172.79,172.74,8.942]
["bitfinex","SOLUSD",1641007090845,2.333395,172.79,172.74,8.682]
["bitfinex","SOLUSD",1641007092148,2.333395,172.79,172.74,8.942]
["bitfinex","SOLUSD",1641007095357,2.333395,172.79,172.72,8.6827]
["bitfinex","SOLUSD",1641007095553,2.333395,172.79,172.68,6.04168116]
["bitfinex","SOLUSD",1641007095753,9.9369,172.78,172.68,12.08381059]
["bitfinex","SOLUSD",1641007096155,9.9369,172.78,172.68,6.04168116]
["bitfinex","SOLUSD",1641007096355,10.4369,172.78,172.68,6.04168116]
["bitfinex","SOLUSD",1641007097555,10.4369,172.78,172.68,14.98678116]
["bitfinex","SOLUSD",1641007098356,12.08203301,172.78,172.68,14.98678116]
["bitfinex","SOLUSD",1641007098856,11.58203301,172.78,172.68,14.98678116]
["bitfinex","SOLUSD",1641007099056,9.9369,172.78,172.68,14.98678116]
["bitfinex","SOLUSD",1641007099856,10.4369,172.78,172.68,14.98678116]
["bitfinex","SOLUSD",1641007100059,10.4369,172.78,172.68,8.9451]
["bitfinex","SOLUSD",1641007100458,10.4369,172.78,172.68,0.26]
["bitfinex","SOLUSD",1641007100863,10.4369,172.78,172.67,8.9455]
["bitfinex","SOLUSD",1641007101763,9.9369,172.78,172.67,8.9455]
["bitfinex","SOLUSD",1641007102462,10.4369,172.78,172.67,8.9455]
["bitfinex","SOLUSD",1641007104965,9.9369,172.78,172.67,8.9455]
["bitfinex","SOLUSD",1641007109570,1.2526,172.78,172.67,8.9455]
["bitfinex","SOLUSD",1641007109967,1.2526,172.78,172.67,10.37219368]
["bitfinex","SOLUSD",1641007110366,1.2526,172.78,172.67,8.9455]
["bitfinex","SOLUSD",1641007110570,1.2526,172.78,172.67,10.37219368]
["bitfinex","SOLUSD",1641007111071,1.2526,172.78,172.67,8.9455]
["bitfinex","SOLUSD",1641007112073,1.2526,172.78,172.72,8.683]
["bitfinex","SOLUSD",1641007112469,1.2526,172.78,172.72,8.943]
["bitfinex","SOLUSD",1641007116596,1.2526,172.78,172.72,0.26]
["bitfinex","SOLUSD",1641007116996,1.2526,172.78,172.7,8.9436]
["bitfinex","SOLUSD",1641007119400,1.2526,172.78,172.7,8.6836]
["bitfinex","SOLUSD",1641007119800,1.2526,172.78,172.67,79.12373376]
["bitfinex","SOLUSD",1641007120002,1.2526,172.78,172.68,8.6846]
["bitfinex","SOLUSD",1641007120800,1.2526,172.78,172.68,8.9446]
["bitfinex","SOLUSD",1641007121602,9.9368,172.78,172.68,8.9446]
["bitfinex","SOLUSD",1641007121902,1.2526,172.78,172.68,8.9446]
["bitfinex","SOLUSD",1641007123708,1.2526,172.78,172.72,8.6826]
["bitfinex","SOLUSD",1641007124005,1.2526,172.78,172.72,8.9426]
["bitfinex","SOLUSD",1641007124205,1.2526,172.78,172.69,1.3016]
["bitfinex","SOLUSD",1641007124606,1.2526,172.78,172.68,8.6846]
["bitfinex","SOLUSD",1641007125207,1.7526,172.78,172.68,8.6846]
["bitfinex","SOLUSD",1641007125607,9.9369,172.78,172.68,8.6846]
["bitfinex","SOLUSD",1641007125812,1.2526,172.78,172.68,8.6846]
["bitfinex","SOLUSD",1641007126310,1.2526,172.78,172.68,10.0153]
["bitfinex","SOLUSD",1641007126508,1.2526,172.78,172.68,10.2753]
["bitfinex","SOLUSD",1641007126706,9.9371,172.78,172.68,10.2753]
["bitfinex","SOLUSD",1641007126909,1.2526,172.78,172.68,10.2753]
["bitfinex","SOLUSD",1641007128110,1.2526,172.78,172.68,8.9446]
["bitfinex","SOLUSD",1641007128311,1.2526,172.78,172.68,8.6846]
["bitfinex","SOLUSD",1641007128511,1.7526,172.78,172.68,8.685]
["bitfinex","SOLUSD",1641007129410,1.7526,172.78,172.68,10.0016]
["bitfinex","SOLUSD",1641007129612,10.4369,172.78,172.68,10.0016]
["bitfinex","SOLUSD",1641007129812,10.4369,172.78,172.68,10.2616]
["bitfinex","SOLUSD",1641007131315,1.2526,172.78,172.68,10.2616]
["bitfinex","SOLUSD",1641007131523,1.2526,172.78,172.68,15.7426]
["bitfinex","SOLUSD",1641007132515,1.2526,172.78,172.68,15.4826]
["bitfinex","SOLUSD",1641007133818,1.2526,172.78,172.68,15.7426]
["bitfinex","SOLUSD",1641007134616,1.2526,172.78,172.69,1.42669368]
["bitfinex","SOLUSD",1641007134915,1.2526,172.78,172.73,8.6824]
["bitfinex","SOLUSD",1641007135117,1.2526,172.78,172.73,14.8864]
["bitfinex","SOLUSD",1641007140351,1.2526,172.78,172.73,5.944]
["bitfinex","SOLUSD",1641007140552,1.2526,172.78,172.7,1.3313]
["bitfinex","SOLUSD",1641007140748,1.2526,172.78,172.67,85.16692815]
["bitfinex","SOLUSD",1641007141349,1.2526,172.78,172.68,1.2351]
["bitfinex","SOLUSD",1641007141550,1.2526,172.78,172.7,8.6837]
["bitfinex","SOLUSD",1641007141949,1.2526,172.78,172.7,8.9437]
["bitfinex","SOLUSD",1641007142951,9.937,172.78,172.7,0.26]
["bitfinex","SOLUSD",1641007143449,9.937,172.78,172.69,8.9446]
["bitfinex","SOLUSD",1641007144250,2.333395,172.79,172.69,8.9446]
["bitfinex","SOLUSD",1641007144450,2.333395,172.79,172.69,16.53729368]
["bitfinex","SOLUSD",1641007145054,2.333395,172.79,172.73,8.6828]
["bitfinex","SOLUSD",1641007145453,2.333395,172.79,172.73,8.9428]
["bitfinex","SOLUSD",1641007155363,2.833395,172.79,172.71,8.6834]
["bitfinex","SOLUSD",1641007155564,2.833395,172.79,172.67,86.51711475]
["bitfinex","SOLUSD",1641007155763,1.2494,172.78,172.67,86.51711475]
["bitfinex","SOLUSD",1641007156362,9.9339,172.78,172.69,8.6843]
["bitfinex","SOLUSD",1641007156963,10.4339,172.78,172.69,8.6843]
["bitfinex","SOLUSD",1641007157462,10.4339,172.78,172.69,8.9443]
["bitfinex","SOLUSD",1641007159763,9.9339,172.78,172.69,8.9443]
["bitfinex","SOLUSD",1641007160063,10.4339,172.78,172.69,8.9443]
["bitfinex","SOLUSD",1641007160470,9.9339,172.78,172.69,8.9443]
["bitfinex","SOLUSD",1641007161969,10.4339,172.78,172.69,8.9443]
["bitfinex","SOLUSD",1641007162168,9.9339,172.78,172.69,8.9443]
["bitfinex","SOLUSD",1641007162869,10.4339,172.78,172.69,8.9443]
["bitfinex","SOLUSD",1641007170379,10.6939,172.78,172.67,6.04269691]
["bitfinex","SOLUSD",1641007170580,10.6939,172.78,172.63,38.86799368]
["bitfinex","SOLUSD",1641007170581,10.6939,172.78,172.63,1.42669368]
["bitfinex","SOLUSD",1641007170782,75.4535,172.77,172.62,7.35569916]
["bitfinex","SOLUSD",1641007170981,8.6873,172.72,172.62,7.35569916]
["bitfinex","SOLUSD",1641007171185,1.3395,172.71,172.62,7.35569916]
["bitfinex","SOLUSD",1641007171580,1.3395,172.71,172.64,8.6873]
["bitfinex","SOLUSD",1641007171784,105.86173301,172.76,172.64,8.6873]
["bitfinex","SOLUSD",1641007171981,1.3471,172.75,172.64,8.9473]
["bitfinex","SOLUSD",1641007172181,8.6871,172.73,172.64,8.9473]
["bitfinex","SOLUSD",1641007172784,9.1871,172.73,172.64,8.9473]
["bitfinex","SOLUSD",1641007174316,8.6871,172.73,172.64,8.9473]
["bitfinex","SOLUSD",1641007174717,9.1871,172.73,172.64,8.9473]
["bitfinex","SOLUSD",1641007177621,9.1871,172.73,172.64,0.26]
["bitfinex","SOLUSD",1641007178023,9.1871,172.73,172.62,1.5719]
["bitfinex","SOLUSD",1641007178322,10.83223301,172.73,172.62,1.5719]
["bitfinex","SOLUSD",1641007179125,1.2305,172.72,172.62,1.5719]
["bitfinex","SOLUSD",1641007179526,1.7305,172.72,172.62,1.5719]
["bitfinex","SOLUSD",1641007180625,8.6888,172.69,172.62,1.5719]
["bitfinex","SOLUSD",1641007181225,8.6888,172.69,172.62,10.2603]
["bitfinex","SOLUSD",1641007181829,9.1888,172.69,172.62,10.2603]
["bitfinex","SOLUSD",1641007182327,8.6888,172.69,172.62,10.2603]
["bitfinex","SOLUSD",1641007182727,8.6888,172.69,172.62,0.26]
["bitfinex","SOLUSD",1641007183128,8.6888,172.69,172.6,73.5634]
["bitfinex","SOLUSD",1641007183427,9.1888,172.69,172.6,73.5634]
["bitfinex","SOLUSD",1641007184728,9.1888,172.69,172.6,82.2527]
["bitfinex","SOLUSD",1641007184929,9.1888,172.69,172.61,1.2888]
["bitfinex","SOLUSD",1641007185329,9.1888,172.69,172.61,1.5488]
["bitfinex","SOLUSD",1641007185830,8.6888,172.69,172.61,10.2377]
["bitfinex","SOLUSD",1641007186429,8.6888,172.69,172.61,1.5488]
["bitfinex","SOLUSD",1641007187831,10.0175,172.7,172.61,1.5488]
["bitfinex","SOLUSD",1641007188032,1.3293,172.7,172.61,1.5488]
["bitfinex","SOLUSD",1641007188231,1.3293,172.7,172.61,10.2377]
["bitfinex","SOLUSD",1641007189332,1.8293,172.7,172.61,10.2377]
["bitfinex","SOLUSD",1641007190634,10.5176,172.7,172.61,10.2377]
["bitfinex","SOLUSD",1641007194640,10.0176,172.7,172.61,10.2377]
["bitfinex","SOLUSD",1641007194839,10.5176,172.7,172.61,10.2377]
["bitfinex","SOLUSD",1641007196743,10.0176,172.7,172.61,10.2377]
["bitfinex","SOLUSD",1641007197041,1.3293,172.7,172.61,10.2377]
["bitfinex","SOLUSD",1641007198447,1.8293,172.7,172.61,10.2377]
["bitfinex","SOLUSD",1641007198646,1.3293,172.7,172.61,10.2377]
["bitfinex","SOLUSD",1641007210082,1.3293,172.7,172.61,9.9777]
["bitfinex","SOLUSD",1641007210282,2.0893,172.7,172.61,8.6889]
["bitfinex","SOLUSD",1641007210983,10.7775,172.7,172.6,8.6891]
["bitfinex","SOLUSD",1641007211384,12.42263301,172.7,172.6,8.6891]
["bitfinex","SOLUSD",1641007211582,12.42263301,172.7,172.6,8.9491]
["bitfinex","SOLUSD",1641007212383,1.64513301,172.68,172.6,8.9491]
["bitfinex","SOLUSD",1641007212583,10.59443301,172.68,172.6,8.9491]
["bitfinex","SOLUSD",1641007212783,11.09443301,172.68,172.6,0.26]
["bitfinex","SOLUSD",1641007213083,11.09443301,172.68,172.59,8.9493]
["bitfinex","SOLUSD",1641007214987,9.4493,172.68,172.59,8.9493]
["bitfinex","SOLUSD",1641007215187,9.4493,172.68,172.59,8.6893]
["bitfinex","SOLUSD",1641007215385,9.4493,172.68,172.58,8.6898]
["bitfinex","SOLUSD",1641007215586,1.3271,172.67,172.58,8.6898]
["bitfinex","SOLUSD",1641007215785,10.0168,172.67,172.58,8.6898]
["bitfinex","SOLUSD",1641007215987,10.7768,172.67,172.58,8.6898]
["bitfinex","SOLUSD",1641007216586,10.7768,172.67,172.58,8.9498]
["bitfinex","SOLUSD",1641007217788,13.110195,172.67,172.58,8.9498]
["bitfinex","SOLUSD",1641007217988,14.75532801,172.67,172.58,8.9498]
["bitfinex","SOLUSD",1641007218188,14.25532801,172.67,172.58,8.9498]
["bitfinex","SOLUSD",1641007218389,14.75532801,172.67,172.58,8.9498]
["bitfinex","SOLUSD",1641007218689,13.110195,172.67,172.58,8.9498]
["bitfinex","SOLUSD",1641007218888,4.420495,172.67,172.58,8.9498]
["bitfinex","SOLUSD",1641007219790,4.160495,172.67,172.58,8.9498]
["bitfinex","SOLUSD",1641007220493,3.660495,172.67,172.58,8.9498]
["bitfinex","SOLUSD",1641007220690,2.333395,172.67,172.58,8.9498]
["bitfinex","SOLUSD",1641007220890,2.333395,172.67,172.58,15.8168]
["bitfinex","SOLUSD",1641007221292,2.333395,172.67,172.62,8.6877]
["bitfinex","SOLUSD",1641007221491,2.333395,172.67,172.62,8.9477]
["bitfinex","SOLUSD",1641007221895,2.333395,172.67,172.62,0.26]
["bitfinex","SOLUSD",1641007222293,2.333395,172.67,172.59,1.5373]
["bitfinex","SOLUSD",1641007222494,2.333395,172.67,172.6,8.6883]
["bitfinex","SOLUSD",1641007222892,3.093395,172.67,172.6,8.9483]
["bitfinex","SOLUSD",1641007223094,3.093395,172.67,172.6,0.26]
["bitfinex","SOLUSD",1641007223492,3.093395,172.67,172.56,1.5699]
["bitfinex","SOLUSD",1641007223697,2.333395,172.67,172.56,1.5699]
["bitfinex","SOLUSD",1641007223899,1.2889,172.66,172.59,8.6888]
["bitfinex","SOLUSD",1641007224101,1.2889,172.66,172.59,8.9488]
["bitfinex","SOLUSD",1641007224301,1.2889,172.66,172.59,0.26]
["bitfinex","SOLUSD",1641007224704,1.2889,172.66,172.56,1.5699]
["bitfinex","SOLUSD",1641007225106,1.2889,172.66,172.57,8.6899]
["bitfinex","SOLUSD",1641007225504,1.2889,172.66,172.57,8.9499]
["bitfinex","SOLUSD",1641007227131,9.9791,172.66,172.57,8.9499]
["bitfinex","SOLUSD",1641007227937,10.7391,172.66,172.57,8.9499]
["bitfinex","SOLUSD",1641007228136,10.7391,172.66,172.57,0.26]
["bitfinex","SOLUSD",1641007228337,10.7391,172.66,172.56,1.5699]
["bitfinex","SOLUSD",1641007228739,10.4791,172.66,172.56,1.5699]
["bitfinex","SOLUSD",1641007229038,10.7391,172.66,172.56,1.5699]
["bitfinex","SOLUSD",1641007229640,10.7391,172.66,172.56,10.2605]
["bitfinex","SOLUSD",1641007233948,10.4791,172.66,172.56,10.2605]
["bitfinex","SOLUSD",1641007235150,10.7391,172.66,172.56,10.2605]
["bitfinex","SOLUSD",1641007239675,9.9791,172.66,172.56,10.2605]
["bitfinex","SOLUSD",1641007239877,3.97852801,172.67,172.56,10.2605]
["bitfinex","SOLUSD",1641007240077,3.97852801,172.67,172.56,17.9315]
["bitfinex","SOLUSD",1641007240280,2.333395,172.67,172.56,17.9315]
["bitfinex","SOLUSD",1641007244177,2.833395,172.67,172.56,17.9315]
["bitfinex","SOLUSD",1641007244577,2.333395,172.67,172.56,17.9315]
["bitfinex","SOLUSD",1641007252292,2.93153301,172.69,172.56,17.9315]
["bitfinex","SOLUSD",1641007252490,1.2864,172.69,172.56,17.9315]
["bitfinex","SOLUSD",1641007253393,10.4751,172.69,172.56,17.9315]
["bitfinex","SOLUSD",1641007254192,10.4751,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007254592,10.7351,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007255495,10.2351,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007255695,10.7351,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007256395,10.2351,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007256596,10.7351,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007258197,10.2351,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007258399,10.7351,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007258797,10.4751,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007258997,1.7864,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007259399,3.619795,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007260398,4.119795,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007260800,3.619795,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007267232,4.119795,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007267432,3.619795,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007276548,3.619795,172.69,172.56,17.1715]
["bitfinex","SOLUSD",1641007276745,12.308595,172.69,172.56,17.1715]
["bitfinex","SOLUSD",1641007276946,12.808595,172.69,172.56,17.1715]
["bitfinex","SOLUSD",1641007277146,12.308595,172.69,172.56,17.1715]
["bitfinex","SOLUSD",1641007277345,12.808595,172.69,172.56,17.1715]
["bitfinex","SOLUSD",1641007277548,12.308595,172.69,172.56,17.1715]
["bitfinex","SOLUSD",1641007278149,12.808595,172.69,172.56,17.1715]
["bitfinex","SOLUSD",1641007278554,12.808595,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007278954,3.619795,172.69,172.56,17.4315]
["bitfinex","SOLUSD",1641007282854,12.308495,172.69,172.56,9.7605]
["bitfinex","SOLUSD",1641007283054,12.808495,172.69,172.56,9.7605]
["bitfinex","SOLUSD",1641007283355,18.477495,172.69,172.56,9.5005]
["bitfinex","SOLUSD",1641007283554,18.737495,172.69,172.56,0.8099]
["bitfinex","SOLUSD",1641007284054,20.38262801,172.69,172.53,1.3077]
["bitfinex","SOLUSD",1641007284255,20.38262801,172.69,172.54,1.25]
["bitfinex","SOLUSD",1641007284655,14.71362801,172.69,172.54,1.25]
["bitfinex","SOLUSD",1641007284856,14.71362801,172.69,172.54,9.9416]
["bitfinex","SOLUSD",1641007285056,8.6911,172.65,172.54,9.9416]
["bitfinex","SOLUSD",1641007285258,8.6911,172.65,172.54,10.2016]
["bitfinex","SOLUSD",1641007285459,8.9511,172.65,172.54,10.2016]
["bitfinex","SOLUSD",1641007285859,1.2415,172.64,172.54,10.2016]
["bitfinex","SOLUSD",1641007291884,1.2415,172.64,172.54,42.13454132]
["bitfinex","SOLUSD",1641007292082,1.2415,172.64,172.54,43.561235]
["bitfinex","SOLUSD",1641007292481,1.2415,172.64,172.54,42.13454132]
["bitfinex","SOLUSD",1641007292681,1.2415,172.64,172.54,43.561235]
["bitfinex","SOLUSD",1641007293282,1.2415,172.64,172.54,43.301235]
["bitfinex","SOLUSD",1641007294484,1.2415,172.64,172.54,43.561235]
["bitfinex","SOLUSD",1641007294883,1.2415,172.64,172.54,11.62829368]
["bitfinex","SOLUSD",1641007295083,1.2415,172.64,172.54,10.2016]
["bitfinex","SOLUSD",1641007296085,1.64513301,172.68,172.54,10.2016]
["bitfinex","SOLUSD",1641007296285,1.2473,172.67,172.54,90.834]
["bitfinex","SOLUSD",1641007298893,1.7473,172.67,172.54,90.834]
["bitfinex","SOLUSD",1641007299298,1.2473,172.67,172.54,90.834]
["bitfinex","SOLUSD",1641007301598,1.2473,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007301997,1.2473,172.67,172.54,99.4563]
["bitfinex","SOLUSD",1641007302203,2.0073,172.67,172.54,99.4563]
["bitfinex","SOLUSD",1641007302599,1.5073,172.67,172.54,99.4563]
["bitfinex","SOLUSD",1641007302998,2.0073,172.67,172.54,99.4563]
["bitfinex","SOLUSD",1641007303400,2.0073,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007303605,10.6971,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007304001,10.4371,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007306107,10.1971,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007306307,9.9371,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007308509,10.6971,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007309111,12.08223301,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007309311,12.34223301,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007309512,12.08223301,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007309715,11.58223301,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007309913,12.08223301,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007311012,2.89243301,172.67,172.54,99.7163]
["bitfinex","SOLUSD",1641007311813,2.89243301,172.67,172.55,15.28201868]
["bitfinex","SOLUSD",1641007311814,1.64513301,172.67,172.55,15.28201868]
["bitfinex","SOLUSD",1641007312014,2.333395,172.69,172.61,33.77627337]
["bitfinex","SOLUSD",1641007312214,2.333395,172.69,172.61,8.6859]
["bitfinex","SOLUSD",1641007312514,2.333395,172.69,172.61,8.9459]
["bitfinex","SOLUSD",1641007314513,2.333395,172.69,172.61,10.1857]
["bitfinex","SOLUSD",1641007315112,3.667395,172.69,172.61,10.1857]
["bitfinex","SOLUSD",1641007318653,3.667395,172.69,172.61,8.9459]
["bitfinex","SOLUSD",1641007320655,3.667395,172.69,172.61,10.1838]
["bitfinex","SOLUSD",1641007324958,1.334,172.69,172.61,10.1838]
["bitfinex","SOLUSD",1641007327963,3.667395,172.69,172.61,10.1838]
["bitfinex","SOLUSD",1641007332762,3.667395,172.69,172.61,8.6859]
["bitfinex","SOLUSD",1641007332963,6.07252801,172.69,172.61,8.6859]
["bitfinex","SOLUSD",1641007333165,6.07252801,172.69,172.6,8.6888]
["bitfinex","SOLUSD",1641007333564,6.07252801,172.69,172.56,30.1924]
["bitfinex","SOLUSD",1641007333766,1.64513301,172.67,172.56,30.1924]
["bitfinex","SOLUSD",1641007333966,2.14513301,172.67,172.56,30.1924]
["bitfinex","SOLUSD",1641007334166,2.14513301,172.67,172.59,8.6892]
["bitfinex","SOLUSD",1641007334365,1.64513301,172.66,172.56,1.4904]
["bitfinex","SOLUSD",1641007334868,1.64513301,172.65,172.56,1.4904]
["bitfinex","SOLUSD",1641007335103,2.99453301,172.65,172.58,8.6894]
["bitfinex","SOLUSD",1641007335469,3.49453301,172.65,172.56,1.2304]
["bitfinex","SOLUSD",1641007336268,1.64513301,172.64,172.56,1.2304]
["bitfinex","SOLUSD",1641007336471,2.14513301,172.64,172.56,1.2304]
["bitfinex","SOLUSD",1641007336870,2.14513301,172.64,172.56,1.4904]
["bitfinex","SOLUSD",1641007337473,1.64513301,172.64,172.56,1.4904]
["bitfinex","SOLUSD",1641007337671,1.64513301,172.64,172.57,8.6902]
["bitfinex","SOLUSD",1641007337870,1.3494,172.65,172.57,8.6902]
["bitfinex","SOLUSD",1641007337871,2.99453301,172.65,172.57,8.6902]
["bitfinex","SOLUSD",1641007338173,3.49453301,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007338571,1.64513301,172.64,172.57,8.9502]
["bitfinex","SOLUSD",1641007338971,2.14513301,172.64,172.57,8.9502]
["bitfinex","SOLUSD",1641007339171,2.99453301,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007339371,5.82792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007340473,5.32792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007341274,3.682795,172.65,172.57,15.2142]
["bitfinex","SOLUSD",1641007343881,3.682795,172.65,172.57,14.9542]
["bitfinex","SOLUSD",1641007344083,5.32792801,172.65,172.57,8.6902]
["bitfinex","SOLUSD",1641007344280,5.82792801,172.65,172.57,8.6902]
["bitfinex","SOLUSD",1641007344682,5.32792801,172.65,172.57,8.6902]
["bitfinex","SOLUSD",1641007345083,1.64513301,172.64,172.57,8.6902]
["bitfinex","SOLUSD",1641007345689,5.32792801,172.65,172.57,8.6902]
["bitfinex","SOLUSD",1641007347087,5.32792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007347989,5.82792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007348191,5.32792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007348689,5.82792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007349289,5.32792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007349489,2.99453301,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007349890,3.49453301,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007351309,2.99453301,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007351908,3.49453301,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007352109,2.99453301,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007353209,3.49453301,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007353910,2.99453301,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007354413,3.49453301,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007354712,5.32792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007356815,5.82792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007357313,5.32792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007359221,5.82792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007359421,5.32792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007359822,5.82792801,172.65,172.57,8.9502]
["bitfinex","SOLUSD",1641007361228,5.82792801,172.65,172.57,8.4502]
["bitfinex","SOLUSD",1641007361626,5.32792801,172.65,172.57,8.4502]
["bitfinex","SOLUSD",1641007362124,5.82792801,172.65,172.57,8.4502]
["bitfinex","SOLUSD",1641007363426,5.32792801,172.65,172.57,8.4502]
["bitfinex","SOLUSD",1641007363829,3.682795,172.65,172.57,8.4502]
["bitfinex","SOLUSD",1641007364528,5.32792801,172.65,172.57,8.4502]
["bitfinex","SOLUSD",1641007364728,2.99453301,172.65,172.57,8.4502]
["bitfinex","SOLUSD",1641007365028,1.3494,172.65,172.57,8.4502]
["bitfinex","SOLUSD",1641007365428,1.64513301,172.66,172.57,15.2502]
["bitfinex","SOLUSD",1641007365728,1.64513301,172.65,172.57,15.2502]
["bitfinex","SOLUSD",1641007366129,1.64513301,172.67,172.57,15.2502]
["bitfinex","SOLUSD",1641007366530,1.64513301,172.67,172.59,8.689]
["bitfinex","SOLUSD",1641007366831,2.98453301,172.67,172.59,8.689]
["bitfinex","SOLUSD",1641007367030,2.98453301,172.67,172.59,8.949]
["bitfinex","SOLUSD",1641007367629,2.98453301,172.67,172.59,0.26]
["bitfinex","SOLUSD",1641007367829,3.48453301,172.67,172.59,0.26]
["bitfinex","SOLUSD",1641007368030,3.48453301,172.67,172.58,1.5282]
["bitfinex","SOLUSD",1641007368331,3.74453301,172.67,172.58,1.5282]
["bitfinex","SOLUSD",1641007368730,12.43433301,172.67,172.58,1.5282]
["bitfinex","SOLUSD",1641007369533,1.64513301,172.66,172.58,1.5282]
["bitfinex","SOLUSD",1641007369735,1.64513301,172.66,172.58,10.2178]
["bitfinex","SOLUSD",1641007370239,3.672795,172.67,172.58,10.2178]
["bitfinex","SOLUSD",1641007373737,4.172795,172.67,172.58,10.2178]
["bitfinex","SOLUSD",1641007374537,3.672795,172.67,172.58,10.2178]
["bitfinex","SOLUSD",1641007377443,4.172795,172.67,172.58,10.2178]
["bitfinex","SOLUSD",1641007378245,3.672795,172.67,172.58,10.2178]
["bitfinex","SOLUSD",1641007380444,5.31792801,172.67,172.58,10.2178]
["bitfinex","SOLUSD",1641007380844,14.50772801,172.67,172.58,1.5282]
["bitfinex","SOLUSD",1641007381046,14.76772801,172.67,172.58,1.5282]
["bitfinex","SOLUSD",1641007381647,1.64513301,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007381845,2.14513301,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007382145,1.64513301,172.64,172.58,1.5282]
["bitfinex","SOLUSD",1641007382344,2.14513301,172.64,172.58,1.5282]
["bitfinex","SOLUSD",1641007382847,1.64513301,172.64,172.58,1.5282]
["bitfinex","SOLUSD",1641007384745,10.33593301,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007384944,10.83593301,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007385546,10.33593301,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007386547,1.64513301,172.64,172.58,1.5282]
["bitfinex","SOLUSD",1641007387146,10.33593301,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007387950,1.64513301,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007389349,2.92593301,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007389551,1.2808,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007389951,10.4716,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007390350,9.9716,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007390953,1.2808,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007391877,1.7808,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007395186,1.2808,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007396483,1.7808,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007396883,1.7808,172.65,172.58,1.2682]
["bitfinex","SOLUSD",1641007397785,10.4715,172.65,172.58,1.2682]
["bitfinex","SOLUSD",1641007397986,10.4715,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007398188,12.11663301,172.65,172.58,1.5282]
["bitfinex","SOLUSD",1641007398386,12.11663301,172.65,172.54,73.2444]
["bitfinex","SOLUSD",1641007398587,12.11663301,172.65,172.54,74.5644]
["bitfinex","SOLUSD",1641007398588,12.37663301,172.65,172.54,74.5644]
["bitfinex","SOLUSD",1641007399689,1.64513301,172.62,172.54,74.5644]
["bitfinex","SOLUSD",1641007399992,1.64513301,172.62,172.54,74.8244]
["bitfinex","SOLUSD",1641007400391,2.89473301,172.62,172.54,74.8244]
["bitfinex","SOLUSD",1641007401489,2.89473301,172.62,172.54,83.5158]
["bitfinex","SOLUSD",1641007402090,2.89473301,172.62,172.54,83.2558]
["bitfinex","SOLUSD",1641007402291,3.39473301,172.62,172.54,74.5644]
["bitfinex","SOLUSD",1641007403492,3.39473301,172.62,172.54,74.8244]
["bitfinex","SOLUSD",1641007403693,2.89473301,172.62,172.54,74.8244]
["bitfinex","SOLUSD",1641007405698,2.89473301,172.62,172.54,83.516]
["bitfinex","SOLUSD",1641007406997,2.89473301,172.62,172.54,91.142]
["bitfinex","SOLUSD",1641007411103,1.2496,172.62,172.54,91.142]
["bitfinex","SOLUSD",1641007411707,2.89473301,172.62,172.54,91.142]
["bitfinex","SOLUSD",1641007413902,1.2496,172.62,172.54,91.142]
["bitfinex","SOLUSD",1641007414701,1.64513301,172.63,172.54,91.142]
["bitfinex","SOLUSD",1641007415218,1.64513301,172.63,172.54,92.56869368]
["bitfinex","SOLUSD",1641007416305,1.64513301,172.65,172.54,92.56869368]
["bitfinex","SOLUSD",1641007421111,10.33613301,172.65,172.54,7.626]
["bitfinex","SOLUSD",1641007421312,10.83613301,172.65,172.51,72.8155]
["bitfinex","SOLUSD",1641007421512,10.33613301,172.65,172.54,1.3242]
["bitfinex","SOLUSD",1641007421711,10.33613301,172.65,172.54,7.4012]
["bitfinex","SOLUSD",1641007421911,10.83613301,172.65,172.54,7.4012]
["bitfinex","SOLUSD",1641007422311,1.64513301,172.64,172.54,7.4012]
["bitfinex","SOLUSD",1641007422511,1.64513301,172.64,172.54,7.6612]
["bitfinex","SOLUSD",1641007422810,1.64513301,172.64,172.54,16.352]
["bitfinex","SOLUSD",1641007425737,1.64513301,172.65,172.54,16.352]
["bitfinex","SOLUSD",1641007426134,10.83603301,172.65,172.54,7.6612]
["bitfinex","SOLUSD",1641007426336,10.83603301,172.65,172.54,1.5842]
["bitfinex","SOLUSD",1641007426935,1.64513301,172.63,172.54,1.3242]
["bitfinex","SOLUSD",1641007427938,1.2604,172.62,172.54,1.3242]
["bitfinex","SOLUSD",1641007429943,1.2604,172.62,172.54,1.5842]
["bitfinex","SOLUSD",1641007434644,1.64513301,172.63,172.54,1.5842]
["bitfinex","SOLUSD",1641007434847,1.64513301,172.63,172.54,9.31489368]
["bitfinex","SOLUSD",1641007435446,6.54942801,172.67,172.54,18.00579368]
["bitfinex","SOLUSD",1641007436649,4.904295,172.67,172.54,18.00579368]
["bitfinex","SOLUSD",1641007436850,5.404295,172.67,172.54,18.00579368]
["bitfinex","SOLUSD",1641007437850,4.904295,172.67,172.54,18.00579368]
["bitfinex","SOLUSD",1641007439051,4.904295,172.67,172.54,10.2751]
["bitfinex","SOLUSD",1641007439252,14.094195,172.67,172.54,1.5842]
["bitfinex","SOLUSD",1641007439650,14.354195,172.67,172.54,1.5842]
["bitfinex","SOLUSD",1641007439850,1.64513301,172.66,172.54,1.5842]
["bitfinex","SOLUSD",1641007440052,1.90513301,172.66,172.54,1.5842]
["bitfinex","SOLUSD",1641007440251,2.40513301,172.66,172.54,1.5842]
["bitfinex","SOLUSD",1641007440451,2.40513301,172.66,172.54,1.3242]
["bitfinex","SOLUSD",1641007440752,1.64513301,172.64,172.54,1.3242]
["bitfinex","SOLUSD",1641007440951,8.6928,172.62,172.54,1.3242]
["bitfinex","SOLUSD",1641007441452,9.1928,172.62,172.54,1.3242]
["bitfinex","SOLUSD",1641007441850,9.1928,172.62,172.54,1.5842]
["bitfinex","SOLUSD",1641007447056,9.1928,172.62,172.54,0.26]
["bitfinex","SOLUSD",1641007447256,9.1928,172.62,172.51,81.7684]
["bitfinex","SOLUSD",1641007447654,10.83793301,172.62,172.51,83.1178]
["bitfinex","SOLUSD",1641007448257,1.2888,172.61,172.51,83.1178]
["bitfinex","SOLUSD",1641007448455,1.7888,172.61,172.51,83.1178]
["bitfinex","SOLUSD",1641007450057,1.2888,172.61,172.51,83.1178]
["bitfinex","SOLUSD",1641007452359,1.7888,172.61,172.51,83.1178]
["bitfinex","SOLUSD",1641007452561,1.2888,172.61,172.51,83.1178]
["bitfinex","SOLUSD",1641007453863,1.7888,172.61,172.51,83.1178]
["bitfinex","SOLUSD",1641007454665,1.2888,172.61,172.51,83.1178]
["bitfinex","SOLUSD",1641007454862,1.7888,172.61,172.51,82.8578]
["bitfinex","SOLUSD",1641007455065,2.0488,172.61,172.51,1.3494]
["bitfinex","SOLUSD",1641007455263,2.0488,172.61,172.5,1.778]
["bitfinex","SOLUSD",1641007455264,10.742,172.61,172.5,1.778]
["bitfinex","SOLUSD",1641007455465,12.10671073,172.61,172.5,1.778]
["bitfinex","SOLUSD",1641007455668,1.64513301,172.59,172.5,1.778]
["bitfinex","SOLUSD",1641007455865,2.14513301,172.59,172.5,1.778]
["bitfinex","SOLUSD",1641007457571,2.40513301,172.59,172.5,1.778]
["bitfinex","SOLUSD",1641007457967,2.14513301,172.59,172.5,1.778]
["bitfinex","SOLUSD",1641007458374,2.14513301,172.59,172.5,2.038]
["bitfinex","SOLUSD",1641007458568,0.5,172.59,172.5,2.038]
["bitfinex","SOLUSD",1641007458968,1.2856,172.59,172.5,2.038]
["bitfinex","SOLUSD",1641007459369,4.118995,172.59,172.5,2.038]
["bitfinex","SOLUSD",1641007459570,4.378995,172.59,172.5,2.038]
["bitfinex","SOLUSD",1641007459970,4.118995,172.59,172.5,2.038]
["bitfinex","SOLUSD",1641007460175,3.618995,172.59,172.5,10.7312]
["bitfinex","SOLUSD",1641007460976,4.118995,172.59,172.5,10.7312]
["bitfinex","SOLUSD",1641007463076,3.618995,172.59,172.5,10.7312]
["bitfinex","SOLUSD",1641007463477,4.118995,172.59,172.5,10.7312]
["bitfinex","SOLUSD",1641007464576,4.118995,172.59,172.51,1.3007]
["bitfinex","SOLUSD",1641007464979,4.118995,172.59,172.51,1.5607]
["bitfinex","SOLUSD",1641007470104,4.118995,172.59,172.51,1.3007]
["bitfinex","SOLUSD",1641007470302,4.378995,172.59,172.51,1.3007]
["bitfinex","SOLUSD",1641007470702,4.118995,172.59,172.51,1.3007]
["bitfinex","SOLUSD",1641007471503,4.118995,172.59,172.51,1.5607]
["bitfinex","SOLUSD",1641007472904,4.378995,172.59,172.51,1.5607]
["bitfinex","SOLUSD",1641007473106,4.118995,172.59,172.51,1.5607]
["bitfinex","SOLUSD",1641007476007,2.333395,172.59,172.51,16.2166]
["bitfinex","SOLUSD",1641007476609,2.333395,172.59,172.51,17.64329368]
["bitfinex","SOLUSD",1641007479411,2.333395,172.59,172.51,17.38329368]
["bitfinex","SOLUSD",1641007479813,2.333395,172.59,172.51,15.9566]
["bitfinex","SOLUSD",1641007480812,2.333395,172.59,172.51,16.2166]
["bitfinex","SOLUSD",1641007491624,2.333395,172.59,172.51,7.5237]
["bitfinex","SOLUSD",1641007491824,2.833395,172.59,172.51,1.5607]
["bitfinex","SOLUSD",1641007492024,2.333395,172.59,172.51,1.5607]
["bitfinex","SOLUSD",1641007492225,3.97852801,172.59,172.51,1.5607]
["bitfinex","SOLUSD",1641007492424,4.47852801,172.59,172.51,1.5607]
["bitfinex","SOLUSD",1641007492850,13.17242801,172.59,172.51,0.26]
["bitfinex","SOLUSD",1641007493050,12.67242801,172.59,172.5,2.038]
["bitfinex","SOLUSD",1641007493651,3.97852801,172.59,172.5,2.038]
["bitfinex","SOLUSD",1641007493851,1.2516,172.58,172.5,2.038]
["bitfinex","SOLUSD",1641007494451,1.7516,172.58,172.5,2.038]
["bitfinex","SOLUSD",1641007494653,1.2516,172.58,172.5,10.7315]
["bitfinex","SOLUSD",1641007499758,1.2516,172.58,172.5,1.778]
["bitfinex","SOLUSD",1641007499955,2.0116,172.58,172.5,1.778]
["bitfinex","SOLUSD",1641007500157,1.5116,172.58,172.5,1.778]
["bitfinex","SOLUSD",1641007500961,10.2063,172.58,172.5,2.038]
["bitfinex","SOLUSD",1641007501159,9.9463,172.58,172.5,2.038]
["bitfinex","SOLUSD",1641007501361,1.2516,172.58,172.5,2.038]
["bitfinex","SOLUSD",1641007502659,1.2516,172.58,172.5,10.7316]
["bitfinex","SOLUSD",1641007502860,1.2516,172.58,172.5,18.6396]
["bitfinex","SOLUSD",1641007507565,2.333395,172.59,172.5,20.06629368]
["bitfinex","SOLUSD",1641007507964,2.333395,172.59,172.5,29.78711872]
["bitfinex","SOLUSD",1641007507965,9.5e-05,172.59,172.5,29.78711872]
["bitfinex","SOLUSD",1641007508165,9.5e-05,172.59,172.5,35.54481765]
["bitfinex","SOLUSD",1641007508966,9.5e-05,172.59,172.51,1.2775]
["bitfinex","SOLUSD",1641007509165,9.5e-05,172.59,172.55,8.6882]
["bitfinex","SOLUSD",1641007509568,9.5e-05,172.59,172.55,8.9482]
["bitfinex","SOLUSD",1641007510065,9.5e-05,172.59,172.56,1.277]
["bitfinex","SOLUSD",1641007510468,9.5e-05,172.59,172.56,1.537]
["bitfinex","SOLUSD",1641007510668,9.5e-05,172.59,172.56,2.96369368]
["bitfinex","SOLUSD",1641007511568,9.5e-05,172.59,172.57,8.6885]
["bitfinex","SOLUSD",1641007511970,9.5e-05,172.59,172.57,8.9485]
["bitfinex","SOLUSD",1641007512868,9.5e-05,172.59,172.58,1.3084]
["bitfinex","SOLUSD",1641007513068,9.5e-05,172.59,172.58,1.5684]
["bitfinex","SOLUSD",1641007513269,9.5e-05,172.59,172.58,10.2563]
["bitfinex","SOLUSD",1641007517782,9.5e-05,172.59,172.58,8.6879]
["bitfinex","SOLUSD",1641007517976,9.5e-05,172.59,172.53,1.2899]
["bitfinex","SOLUSD",1641007518178,9.5e-05,172.59,172.5,1.778]
["bitfinex","SOLUSD",1641007518980,9.5e-05,172.59,172.5,2.038]
["bitfinex","SOLUSD",1641007520381,9.5e-05,172.59,172.5,3.2804]
["bitfinex","SOLUSD",1641007520585,9.5e-05,172.59,172.53,8.6924]
["bitfinex","SOLUSD",1641007520984,9.5e-05,172.59,172.53,8.9524]
["bitfinex","SOLUSD",1641007543838,9.5e-05,172.59,172.53,8.6924]
["bitfinex","SOLUSD",1641007545264,9.5e-05,172.59,172.53,8.9524]
["bitfinex","SOLUSD",1641007548671,9.5e-05,172.59,172.54,32.0056979]
["bitfinex","SOLUSD",1641007548871,9.5e-05,172.59,172.56,8.6899]
["bitfinex","SOLUSD",1641007549069,9.5e-05,172.59,172.56,8.9499]
["bitfinex","SOLUSD",1641007551071,9.5e-05,172.59,172.57,1.327]
["bitfinex","SOLUSD",1641007551272,9.5e-05,172.59,172.58,8.6895]
["bitfinex","SOLUSD",1641007551471,9.5e-05,172.59,172.58,8.9495]
["bitfinex","SOLUSD",1641007551871,9.5e-05,172.59,172.58,0.26]
["bitfinex","SOLUSD",1641007552272,9.5e-05,172.59,172.57,1.587]
["bitfinex","SOLUSD",1641007552872,3.03022904,172.58,172.57,10.2775]
["bitfinex","SOLUSD",1641007553071,3.03022904,172.58,172.57,0.26]
["bitfinex","SOLUSD",1641007553471,3.03022904,172.58,172.52,29.2294]
["bitfinex","SOLUSD",1641007553673,3.03022904,172.58,172.52,0.26]
["bitfinex","SOLUSD",1641007554073,3.03022904,172.58,172.51,2.9557]
["bitfinex","SOLUSD",1641007554372,3.03022904,172.58,172.55,8.6916]
["bitfinex","SOLUSD",1641007554572,3.03022904,172.58,172.51,2.9557]
["bitfinex","SOLUSD",1641007554573,3.03022904,172.58,172.51,2.6957]
["bitfinex","SOLUSD",1641007554775,9.5e-05,172.59,172.51,2.6957]
["bitfinex","SOLUSD",1641007556072,9.5e-05,172.59,172.51,2.9557]
["bitfinex","SOLUSD",1641007557575,9.5e-05,172.59,172.55,8.6916]
["bitfinex","SOLUSD",1641007557774,9.5e-05,172.59,172.51,2.9557]
["bitfinex","SOLUSD",1641007558677,9.5e-05,172.59,172.53,8.6922]
["bitfinex","SOLUSD",1641007559078,9.5e-05,172.59,172.53,8.9522]
["bitfinex","SOLUSD",1641007579626,9.5e-05,172.59,172.53,0.26]
["bitfinex","SOLUSD",1641007580025,9.5e-05,172.59,172.52,8.9529]
["bitfinex","SOLUSD",1641007581428,9.5e-05,172.59,172.53,1.3326]
["bitfinex","SOLUSD",1641007581632,9.5e-05,172.59,172.53,10.2849]
["bitfinex","SOLUSD",1641007584635,9.5e-05,172.59,172.53,1.3326]
["bitfinex","SOLUSD",1641007585732,9.5e-05,172.59,172.53,10.0251]
["bitfinex","SOLUSD",1641007585932,9.5e-05,172.59,172.53,10.2851]
["bitfinex","SOLUSD",1641007594549,9.5e-05,172.59,172.53,10.0251]
["bitfinex","SOLUSD",1641007596049,9.5e-05,172.59,172.53,10.2851]
["bitfinex","SOLUSD",1641007596749,9.5e-05,172.59,172.53,10.0251]
["bitfinex","SOLUSD",1641007597972,9.5e-05,172.59,172.53,10.2851]
["bitfinex","SOLUSD",1641007606785,9.5e-05,172.59,172.53,10.0251]
["bitfinex","SOLUSD",1641007607991,9.5e-05,172.59,172.53,10.2851]
["bitfinex","SOLUSD",1641007621230,9.5e-05,172.59,172.53,8.9525]
["bitfinex","SOLUSD",1641007621534,9.5e-05,172.59,172.53,0.26]
["bitfinex","SOLUSD",1641007621930,9.5e-05,172.59,172.52,8.953]
["bitfinex","SOLUSD",1641007628740,9.5e-05,172.59,172.51,1.2965]
["bitfinex","SOLUSD",1641007630643,9.5e-05,172.59,172.51,9.9899]
["bitfinex","SOLUSD",1641007631044,9.5e-05,172.59,172.51,10.2499]
["bitfinex","SOLUSD",1641007631445,9.5e-05,172.59,172.51,1.5565]
["bitfinex","SOLUSD",1641007632644,8.693995,172.59,172.51,1.5565]
["bitfinex","SOLUSD",1641007632845,9.193995,172.59,172.51,1.5565]
["bitfinex","SOLUSD",1641007633045,9.453995,172.59,172.51,1.5565]
["bitfinex","SOLUSD",1641007633245,9.193995,172.59,172.51,1.5565]
["bitfinex","SOLUSD",1641007633452,8.693995,172.59,172.51,1.5565]
["bitfinex","SOLUSD",1641007633644,9.5e-05,172.59,172.51,10.2499]
["bitfinex","SOLUSD",1641007660207,9.5e-05,172.59,172.51,9.9899]
["bitfinex","SOLUSD",1641007660609,9.5e-05,172.59,172.51,1.2965]
["bitfinex","SOLUSD",1641007661632,1.64522801,172.59,172.51,1.5565]
["bitfinex","SOLUSD",1641007662635,1.64522801,172.59,172.51,10.2496]
["bitfinex","SOLUSD",1641007666539,9.5e-05,172.59,172.51,10.2496]
["bitfinex","SOLUSD",1641007669939,1.3033,172.6,172.51,10.2496]
["bitfinex","SOLUSD",1641007670644,1.3033,172.6,172.51,40.94481813]
["bitfinex","SOLUSD",1641007671943,1.3033,172.6,172.51,41.20481813]
["bitfinex","SOLUSD",1641007673946,5.28182801,172.6,172.51,41.20481813]
["bitfinex","SOLUSD",1641007674343,5.28182801,172.6,172.51,10.2496]
["bitfinex","SOLUSD",1641007678045,3.636695,172.6,172.51,10.2496]
["bitfinex","SOLUSD",1641007678648,5.28182801,172.6,172.51,10.2496]
["bitfinex","SOLUSD",1641007680549,3.636695,172.6,172.51,10.2496]
["bitfinex","SOLUSD",1641007681149,5.54182801,172.6,172.51,10.2496]
["bitfinex","SOLUSD",1641007682048,3.896695,172.6,172.51,10.2496]
["bitfinex","SOLUSD",1641007683552,5.54182801,172.6,172.51,10.2496]
["bitfinex","SOLUSD",1641007683954,5.28182801,172.6,172.51,10.2496]
["bitfinex","SOLUSD",1641007684154,3.636695,172.6,172.51,10.2496]
["bitfinex","SOLUSD",1641007687356,2.333395,172.6,172.51,10.2496]
["bitfinex","SOLUSD",1641007687555,2.333395,172.6,172.56,8.6905]
["bitfinex","SOLUSD",1641007687756,2.333395,172.6,172.57,26.08492826]
["bitfinex","SOLUSD",1641007688158,2.333395,172.6,172.57,26.34492826]
["bitfinex","SOLUSD",1641007688956,1.64513301,172.63,172.57,26.34492826]
["bitfinex","SOLUSD",1641007689157,2.95503301,172.65,172.58,8.6894]
["bitfinex","SOLUSD",1641007689558,2.95503301,172.65,172.58,8.9494]
["bitfinex","SOLUSD",1641007689958,1.3099,172.65,172.58,8.9494]
["bitfinex","SOLUSD",1641007692566,77.94053301,172.66,172.58,15.9044]
["bitfinex","SOLUSD",1641007692961,1.64513301,172.66,172.58,17.33109368]
["bitfinex","SOLUSD",1641007694062,1.3526,172.67,172.58,17.33109368]
["bitfinex","SOLUSD",1641007694865,1.3526,172.67,172.58,10.37609368]
["bitfinex","SOLUSD",1641007695066,2.99773301,172.67,172.58,10.37609368]
["bitfinex","SOLUSD",1641007695281,2.99773301,172.67,172.58,8.9494]
["bitfinex","SOLUSD",1641007696481,2.99773301,172.67,172.6,8.6886]
["bitfinex","SOLUSD",1641007696882,2.99773301,172.67,172.6,8.9486]
["bitfinex","SOLUSD",1641007700388,5.33112801,172.67,172.6,8.9486]
["bitfinex","SOLUSD",1641007701388,3.685995,172.67,172.6,8.9486]
["bitfinex","SOLUSD",1641007705991,5.33112801,172.67,172.6,8.9486]
["bitfinex","SOLUSD",1641007707390,3.685995,172.67,172.6,8.9486]
["bitfinex","SOLUSD",1641007711095,4.185995,172.67,172.6,0.26]
["bitfinex","SOLUSD",1641007711499,3.685995,172.67,172.58,8.9492]
["bitfinex","SOLUSD",1641007711697,5.33112801,172.67,172.58,8.9492]
["bitfinex","SOLUSD",1641007713703,5.33112801,172.67,172.54,64.52126717]
["bitfinex","SOLUSD",1641007713935,6.09112801,172.67,172.56,8.6902]
["bitfinex","SOLUSD",1641007714201,6.09112801,172.67,172.53,1.3492]
["bitfinex","SOLUSD",1641007714408,1.64513301,172.66,172.53,1.3492]
["bitfinex","SOLUSD",1641007714601,1.90513301,172.66,172.53,1.3492]
["bitfinex","SOLUSD",1641007714804,2.40513301,172.66,172.53,1.3492]
["bitfinex","SOLUSD",1641007715403,1.64513301,172.65,172.53,1.3492]
["bitfinex","SOLUSD",1641007715603,8.6916,172.64,172.55,8.6911]
["bitfinex","SOLUSD",1641007715805,8.6916,172.64,172.53,1.6092]
["bitfinex","SOLUSD",1641007716003,9.4516,172.64,172.53,0.26]
["bitfinex","SOLUSD",1641007716204,9.4516,172.64,172.51,35.27710283]
["bitfinex","SOLUSD",1641007716704,1.2301,172.63,172.51,36.55220283]
["bitfinex","SOLUSD",1641007716902,1.7301,172.63,172.51,36.55220283]
["bitfinex","SOLUSD",1641007717503,1.7301,172.63,172.54,8.6916]
["bitfinex","SOLUSD",1641007717905,1.7301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007721441,1.2301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007722013,1.7301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007722214,1.2301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007722414,1.7301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007723014,1.2301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007723815,1.2301,172.63,172.54,8.6916]
["bitfinex","SOLUSD",1641007724218,10.4222,172.63,172.54,8.6916]
["bitfinex","SOLUSD",1641007724815,9.9222,172.63,172.54,8.6916]
["bitfinex","SOLUSD",1641007725015,10.4222,172.63,172.54,8.6916]
["bitfinex","SOLUSD",1641007725418,1.7301,172.63,172.54,8.6916]
["bitfinex","SOLUSD",1641007725919,1.2301,172.63,172.54,8.6916]
["bitfinex","SOLUSD",1641007726219,1.7301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007726419,1.2301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007726819,2.87523301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007727018,3.37523301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007728425,2.87523301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007728819,3.37523301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007730045,2.87523301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007731744,3.37523301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007732242,2.87523301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007732843,1.2301,172.63,172.54,8.9516]
["bitfinex","SOLUSD",1641007733043,1.2301,172.63,172.56,24.95917876]
["bitfinex","SOLUSD",1641007733244,1.2301,172.63,172.56,33.64977876]
["bitfinex","SOLUSD",1641007733443,1.2301,172.63,172.56,33.90977876]
["bitfinex","SOLUSD",1641007747264,1.64513301,172.65,172.56,33.90977876]
["bitfinex","SOLUSD",1641007747464,2.333395,172.63,172.56,33.90977876]
["bitfinex","SOLUSD",1641007749768,2.333395,172.63,172.56,35.33647244]
["bitfinex","SOLUSD",1641007750365,2.333395,172.63,172.56,45.53396415]
["bitfinex","SOLUSD",1641007750766,2.333395,172.63,172.56,51.29166308]
["bitfinex","SOLUSD",1641007757576,1.2273,172.7,172.56,51.29166308]
["bitfinex","SOLUSD",1641007758375,1.2273,172.7,172.63,8.6866]
["bitfinex","SOLUSD",1641007758577,1.2273,172.7,172.63,8.9466]
["bitfinex","SOLUSD",1641007758974,3.560695,172.7,172.63,8.9466]
["bitfinex","SOLUSD",1641007759177,3.560695,172.7,172.64,1.2243]
["bitfinex","SOLUSD",1641007759475,3.560695,172.7,172.64,1.4843]
["bitfinex","SOLUSD",1641007760280,2.333395,172.7,172.64,1.4843]
["bitfinex","SOLUSD",1641007760581,2.333395,172.7,172.66,8.6859]
["bitfinex","SOLUSD",1641007761081,2.333395,172.7,172.66,8.9459]
["bitfinex","SOLUSD",1641007769115,1.64513301,172.72,172.65,8.6868]
["bitfinex","SOLUSD",1641007769313,1.64513301,172.72,172.61,28.9552]
["bitfinex","SOLUSD",1641007769514,1.3077,172.71,172.61,28.9552]
["bitfinex","SOLUSD",1641007769917,1.64513301,172.7,172.61,28.9552]
["bitfinex","SOLUSD",1641007770116,1.90513301,172.7,172.61,28.9552]
["bitfinex","SOLUSD",1641007770315,1.90513301,172.7,172.59,1.3175]
["bitfinex","SOLUSD",1641007770515,1.90513301,172.7,172.63,8.6873]
["bitfinex","SOLUSD",1641007771117,1.90513301,172.7,172.63,8.9473]
["bitfinex","SOLUSD",1641007771316,1.64513301,172.69,172.63,8.9473]
["bitfinex","SOLUSD",1641007771518,1.90513301,172.69,172.63,8.9473]
["bitfinex","SOLUSD",1641007771720,1.64513301,172.69,172.63,8.9473]
["bitfinex","SOLUSD",1641007772420,2.95253301,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007772620,3.21253301,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007773022,10.7551,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007773222,10.2551,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007773423,11.90023301,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007773623,11.64023301,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007773824,12.40023301,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007774324,11.90023301,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007775829,3.21253301,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007777025,3.71253301,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007777227,3.21253301,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007778127,12.40023301,172.71,172.63,8.9473]
["bitfinex","SOLUSD",1641007778527,12.40023301,172.71,172.63,0.26]
["bitfinex","SOLUSD",1641007778926,12.40023301,172.71,172.62,8.9481]
["bitfinex","SOLUSD",1641007780431,12.14023301,172.71,172.61,8.6886]
["bitfinex","SOLUSD",1641007780630,12.40023301,172.71,172.61,8.6886]
["bitfinex","SOLUSD",1641007780826,12.40023301,172.71,172.59,1.3175]
["bitfinex","SOLUSD",1641007781227,1.64513301,172.7,172.59,1.3175]
["bitfinex","SOLUSD",1641007781453,8.6889,172.69,172.59,1.3175]
["bitfinex","SOLUSD",1641007781626,8.6889,172.69,172.6,8.6891]
["bitfinex","SOLUSD",1641007781827,10.83403301,172.69,172.6,8.6891]
["bitfinex","SOLUSD",1641007782027,10.33403301,172.69,172.6,8.6891]
["bitfinex","SOLUSD",1641007782228,1.2425,172.68,172.6,8.6891]
["bitfinex","SOLUSD",1641007782429,1.2425,172.68,172.6,8.9491]
["bitfinex","SOLUSD",1641007783229,2.88763301,172.68,172.6,8.9491]
["bitfinex","SOLUSD",1641007783427,3.38763301,172.68,172.6,8.9491]
["bitfinex","SOLUSD",1641007785033,2.88763301,172.68,172.6,8.9491]
["bitfinex","SOLUSD",1641007787242,3.38763301,172.68,172.6,8.9491]
["bitfinex","SOLUSD",1641007787646,2.88763301,172.68,172.6,8.9491]
["bitfinex","SOLUSD",1641007789465,1.2425,172.68,172.6,8.9491]
["bitfinex","SOLUSD",1641007792976,3.575895,172.68,172.6,8.9491]
["bitfinex","SOLUSD",1641007794679,2.333395,172.68,172.6,8.9491]
["bitfinex","SOLUSD",1641007794883,2.333395,172.68,172.6,14.3951]
["bitfinex","SOLUSD",1641007795283,2.333395,172.68,172.6,15.82179368]
["bitfinex","SOLUSD",1641007797286,2.333395,172.68,172.6,10.11579368]
["bitfinex","SOLUSD",1641007797485,2.333395,172.68,172.6,8.6891]
["bitfinex","SOLUSD",1641007797888,2.833395,172.68,172.6,8.6891]
["bitfinex","SOLUSD",1641007798185,2.833395,172.68,172.59,1.3175]
["bitfinex","SOLUSD",1641007798388,11.522695,172.68,172.59,1.3175]
["bitfinex","SOLUSD",1641007798588,11.522695,172.68,172.59,1.5775]
["bitfinex","SOLUSD",1641007798990,1.3332,172.67,172.59,1.5775]
["bitfinex","SOLUSD",1641007799188,1.3332,172.67,172.59,10.2667]
["bitfinex","SOLUSD",1641007803113,1.3332,172.67,172.59,8.6892]
["bitfinex","SOLUSD",1641007803313,1.8332,172.67,172.58,8.6897]
["bitfinex","SOLUSD",1641007803515,1.5932,172.67,172.58,8.6897]
["bitfinex","SOLUSD",1641007804014,2.0932,172.67,172.56,1.2582]
["bitfinex","SOLUSD",1641007804617,3.73833301,172.67,172.56,1.2582]
["bitfinex","SOLUSD",1641007805313,3.73833301,172.67,172.56,1.5182]
["bitfinex","SOLUSD",1641007805314,1.64513301,172.66,172.56,1.5182]
["bitfinex","SOLUSD",1641007805618,10.59593301,172.66,172.56,9.9486]
["bitfinex","SOLUSD",1641007805815,11.09593301,172.66,172.56,9.9486]
["bitfinex","SOLUSD",1641007806016,9.4508,172.66,172.56,9.9486]
["bitfinex","SOLUSD",1641007806520,1.3205,172.65,172.56,9.9486]
["bitfinex","SOLUSD",1641007807014,1.3205,172.65,172.56,10.2086]
["bitfinex","SOLUSD",1641007808220,1.3205,172.65,172.56,8.6904]
["bitfinex","SOLUSD",1641007808417,1.8205,172.65,172.56,8.6904]
["bitfinex","SOLUSD",1641007809119,1.3205,172.65,172.56,8.6904]
["bitfinex","SOLUSD",1641007809521,1.8205,172.65,172.56,8.9504]
["bitfinex","SOLUSD",1641007810122,1.3205,172.65,172.56,8.9504]
["bitfinex","SOLUSD",1641007812823,2.333395,172.65,172.57,1.2653]
["bitfinex","SOLUSD",1641007813026,2.333395,172.65,172.58,8.6897]
["bitfinex","SOLUSD",1641007813422,2.333395,172.65,172.58,8.9497]
["bitfinex","SOLUSD",1641007815330,2.333395,172.65,172.58,15.8547]
["bitfinex","SOLUSD",1641007826773,1.2795,172.73,172.58,15.8547]
["bitfinex","SOLUSD",1641007826975,2.0395,172.73,172.58,15.8547]
["bitfinex","SOLUSD",1641007827374,3.68463301,172.73,172.58,15.8547]
["bitfinex","SOLUSD",1641007827575,3.68463301,172.73,172.59,74.522]
["bitfinex","SOLUSD",1641007827775,3.68463301,172.73,172.64,8.6867]
["bitfinex","SOLUSD",1641007827977,3.68463301,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007828575,3.18463301,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007828777,3.68463301,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007829277,3.18463301,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007829877,3.68463301,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007830077,3.18463301,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007830277,1.5395,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007831977,10.7265,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007832378,12.37163301,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007832577,11.61163301,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007832978,2.92463301,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007833378,1.2795,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007833780,3.612896,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007835484,4.112896,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007835685,12.299796,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007836891,13.059796,172.73,172.64,8.6867]
["bitfinex","SOLUSD",1641007837089,12.559796,172.73,172.64,8.6867]
["bitfinex","SOLUSD",1641007837288,12.299796,172.73,172.64,8.6867]
["bitfinex","SOLUSD",1641007837716,12.559796,172.73,172.64,8.6867]
["bitfinex","SOLUSD",1641007838314,12.559796,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007839019,12.559796,172.73,172.64,33.0587512]
["bitfinex","SOLUSD",1641007839816,12.299796,172.73,172.64,33.0587512]
["bitfinex","SOLUSD",1641007840420,12.799796,172.73,172.64,33.0587512]
["bitfinex","SOLUSD",1641007840918,12.799796,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007841119,13.059796,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007841320,12.799796,172.73,172.64,8.9467]
["bitfinex","SOLUSD",1641007841525,12.299796,172.73,172.64,16.1057]
["bitfinex","SOLUSD",1641007842120,12.299796,172.73,172.65,1.3087]
["bitfinex","SOLUSD",1641007842320,12.299796,172.73,172.65,9.9953]
["bitfinex","SOLUSD",1641007842521,3.612896,172.73,172.65,10.2553]
["bitfinex","SOLUSD",1641007844022,3.612896,172.73,172.65,9.9953]
["bitfinex","SOLUSD",1641007844824,3.612896,172.73,172.65,8.6866]
["bitfinex","SOLUSD",1641007845024,4.112896,172.73,172.65,8.6866]
["bitfinex","SOLUSD",1641007845425,4.112896,172.73,172.65,8.9466]
["bitfinex","SOLUSD",1641007845726,12.299796,172.73,172.65,8.9466]
["bitfinex","SOLUSD",1641007845928,3.612896,172.73,172.65,8.9466]
["bitfinex","SOLUSD",1641007846931,4.112896,172.73,172.65,8.9466]
["bitfinex","SOLUSD",1641007847129,4.112896,172.73,172.65,0.26]
["bitfinex","SOLUSD",1641007847329,3.612896,172.73,172.65,0.26]
["bitfinex","SOLUSD",1641007847529,3.612896,172.73,172.63,24.7891227]
["bitfinex","SOLUSD",1641007848132,3.612896,172.73,172.64,1.2305]
["bitfinex","SOLUSD",1641007848534,3.612896,172.73,172.64,1.4905]
["bitfinex","SOLUSD",1641007848832,12.299796,172.73,172.65,8.6866]
["bitfinex","SOLUSD",1641007849032,12.299796,172.73,172.65,8.9466]
["bitfinex","SOLUSD",1641007851843,12.799796,172.73,172.65,8.9466]
["bitfinex","SOLUSD",1641007852044,13.059796,172.73,172.65,0.26]
["bitfinex","SOLUSD",1641007852639,12.559796,172.73,172.64,0.26]
["bitfinex","SOLUSD",1641007852841,13.059796,172.73,172.61,1.2348]
["bitfinex","SOLUSD",1641007853041,13.059796,172.73,172.61,1.4948]
["bitfinex","SOLUSD",1641007853242,14.70492901,172.73,172.61,1.4948]
["bitfinex","SOLUSD",1641007853441,14.20492901,172.73,172.61,1.4948]
["bitfinex","SOLUSD",1641007853740,14.20492901,172.73,172.63,8.6874]
["bitfinex","SOLUSD",1641007853944,1.64513301,172.72,172.63,8.6874]
["bitfinex","SOLUSD",1641007854143,10.33263301,172.72,172.63,8.9474]
["bitfinex","SOLUSD",1641007854545,8.6875,172.72,172.63,8.9474]
["bitfinex","SOLUSD",1641007855044,10.33263301,172.72,172.63,8.9474]
["bitfinex","SOLUSD",1641007855244,1.3235,172.71,172.63,8.9474]
["bitfinex","SOLUSD",1641007855644,1.8235,172.71,172.63,8.9474]
["bitfinex","SOLUSD",1641007855844,10.5114,172.71,172.63,8.9474]
["bitfinex","SOLUSD",1641007856344,12.15653301,172.71,172.63,8.9474]
["bitfinex","SOLUSD",1641007856747,10.5114,172.71,172.63,8.9474]
["bitfinex","SOLUSD",1641007859647,12.15653301,172.71,172.63,8.9474]
["bitfinex","SOLUSD",1641007860349,10.5114,172.71,172.63,8.9474]
["bitfinex","SOLUSD",1641007862854,12.15653301,172.71,172.63,8.9474]
["bitfinex","SOLUSD",1641007863255,10.5114,172.71,172.63,8.9474]
["bitfinex","SOLUSD",1641007865982,12.15653301,172.71,172.63,8.9474]
["bitfinex","SOLUSD",1641007866783,11.65653301,172.71,172.63,8.9474]
["bitfinex","SOLUSD",1641007866985,11.65653301,172.71,172.63,16.2794]
["bitfinex","SOLUSD",1641007867285,2.96863301,172.71,172.63,16.2794]
["bitfinex","SOLUSD",1641007868086,1.3235,172.71,172.63,16.2794]
["bitfinex","SOLUSD",1641007871587,1.3235,172.71,172.65,8.687]
["bitfinex","SOLUSD",1641007871989,1.3235,172.71,172.65,0.26]
["bitfinex","SOLUSD",1641007872189,1.8235,172.71,172.6,30.2778]
["bitfinex","SOLUSD",1641007872397,2.0835,172.71,172.6,1.321]
["bitfinex","SOLUSD",1641007872590,3.22863301,172.71,172.61,8.6886]
["bitfinex","SOLUSD",1641007872794,3.72863301,172.71,172.61,8.6886]
["bitfinex","SOLUSD",1641007873191,3.22863301,172.71,172.61,8.6886]
["bitfinex","SOLUSD",1641007873394,1.64513301,172.7,172.61,8.6886]
["bitfinex","SOLUSD",1641007873592,10.59343301,172.7,172.61,8.6886]
["bitfinex","SOLUSD",1641007873791,1.64513301,172.7,172.61,8.9486]
["bitfinex","SOLUSD",1641007874592,1.3235,172.71,172.61,8.9486]
["bitfinex","SOLUSD",1641007874593,2.96863301,172.71,172.61,8.9486]
["bitfinex","SOLUSD",1641007875093,11.65633301,172.71,172.61,8.9486]
["bitfinex","SOLUSD",1641007875893,0.00161123,172.79,172.75,5.90024752]
["bitfinex","SOLUSD",1641007876094,0.00161123,172.79,172.75,8.0506103]
["bitfinex","SOLUSD",1641007876493,0.00161123,172.79,172.76,1.42669368]
["bitfinex","SOLUSD",1641007876895,2.33500623,172.79,172.76,1.68669368]
["bitfinex","SOLUSD",1641007877195,2.333395,172.79,172.77,8.6806]
["bitfinex","SOLUSD",1641007877595,2.333395,172.79,172.77,10.36729368]
["bitfinex","SOLUSD",1641007880399,8.6796,172.81,172.77,10.36729368]
["bitfinex","SOLUSD",1641007881496,2.333396,172.81,172.78,27.80119353]
["bitfinex","SOLUSD",1641007881698,2.333396,172.81,172.79,8.68]
["bitfinex","SOLUSD",1641007882196,79.5257,172.93,172.79,8.94]
["bitfinex","SOLUSD",1641007882397,79.5257,172.93,172.8,1.42669368]
["bitfinex","SOLUSD",1641007882597,79.5257,172.93,172.8,1.68669368]
["bitfinex","SOLUSD",1641007882598,79.7857,172.93,172.8,1.68669368]
["bitfinex","SOLUSD",1641007882797,78.447,172.93,172.8,10.36649368]
["bitfinex","SOLUSD",1641007883001,78.447,172.93,172.8,15.62049368]
["bitfinex","SOLUSD",1641007883202,78.947,172.93,172.8,15.62049368]
["bitfinex","SOLUSD",1641007883400,78.447,172.93,172.8,15.62049368]
["bitfinex","SOLUSD",1641007883601,80.780395,172.93,172.8,15.62049368]
["bitfinex","SOLUSD",1641007885105,80.780395,172.93,172.81,1.42669368]
["bitfinex","SOLUSD",1641007885303,80.780395,172.93,172.84,8.6783]
["bitfinex","SOLUSD",1641007885508,79.554695,172.93,172.84,15.9303]
["bitfinex","SOLUSD",1641007885704,79.294695,172.93,172.84,15.9303]
["bitfinex","SOLUSD",1641007885911,2.333395,172.93,172.84,15.9303]
["bitfinex","SOLUSD",1641007888209,2.593395,172.93,172.84,15.9303]
["bitfinex","SOLUSD",1641007891730,2.593395,172.93,172.84,15.9503]
["bitfinex","SOLUSD",1641007893138,3.093395,172.93,172.84,7.012]
["bitfinex","SOLUSD",1641007893336,3.093395,172.93,172.84,0.02]
["bitfinex","SOLUSD",1641007893734,2.593395,172.93,172.84,0.02]
["bitfinex","SOLUSD",1641007894336,2.593395,172.93,172.84,8.6979]
["bitfinex","SOLUSD",1641007894636,3.093395,172.93,172.84,0.02]
["bitfinex","SOLUSD",1641007895038,6.57842844,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007895537,82.92332844,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007896537,76.3449,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007897539,76.0849,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007898940,76.3449,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007899442,85.0241,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007901843,87.357495,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007905444,87.097495,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007905645,78.418295,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007906944,78.678295,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007908647,87.357595,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007909846,87.097595,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007910046,78.418295,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007911246,6.5788095,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007911448,7.0788095,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007911647,7.3388095,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007912653,0.76,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007912851,87.097395,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007913954,6.57893963,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007914352,7.33893963,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007915054,0.76,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007915255,87.357395,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007916255,6.57903542,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007916482,8.36273542,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007916655,8.62273542,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007916855,2.0437,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007920559,10.7228,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007926490,10.2228,172.91,172.84,0.02]
["bitfinex","SOLUSD",1641007929194,6.57921533,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007929395,8.6793,172.89,172.84,0.02]
["bitfinex","SOLUSD",1641007929592,8.9393,172.89,172.84,0.02]
["bitfinex","SOLUSD",1641007929894,9.4393,172.89,172.84,0.02]
["bitfinex","SOLUSD",1641007931999,8.9393,172.89,172.84,0.02]
["bitfinex","SOLUSD",1641007933700,0.26,172.89,172.84,8.6985]
["bitfinex","SOLUSD",1641007934099,0.7837,172.91,172.84,8.6985]
["bitfinex","SOLUSD",1641007934599,78.678295,172.92,172.84,0.02]
["bitfinex","SOLUSD",1641007934802,8.6789,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007934998,8.9389,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007935201,9.4389,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007937800,8.6789,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007939101,8.9389,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007939802,9.4389,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007940103,8.9389,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007940704,9.4389,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007941105,8.9389,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007942404,9.4389,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007942804,9.1789,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007943204,8.6789,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007944107,8.9389,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007946508,8.6789,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007947508,8.6789,172.9,172.84,8.6984]
["bitfinex","SOLUSD",1641007947907,8.9389,172.9,172.84,8.6984]
["bitfinex","SOLUSD",1641007953013,9.4389,172.9,172.84,8.6984]
["bitfinex","SOLUSD",1641007953916,9.4389,172.9,172.84,0.02]
["bitfinex","SOLUSD",1641007964757,8.6837,172.87,172.84,0.02]
["bitfinex","SOLUSD",1641007964951,9.1837,172.87,172.75,7.7906103]
["bitfinex","SOLUSD",1641007965151,9.4437,172.87,172.75,7.7906103]
["bitfinex","SOLUSD",1641007965559,6.5806825,172.86,172.75,7.7906103]
["bitfinex","SOLUSD",1641007965758,8.6844,172.81,172.75,7.7906103]
["bitfinex","SOLUSD",1641007965958,9.4444,172.81,172.75,7.7906103]
["bitfinex","SOLUSD",1641007988115,9.1844,172.81,172.75,7.7906103]
["bitfinex","SOLUSD",1641007989519,9.4444,172.81,172.75,7.7906103]
["bitfinex","SOLUSD",1641007992020,9.4444,172.81,172.75,14.1956103]
["bitfinex","SOLUSD",1641007993120,9.1844,172.81,172.75,14.1956103]
["bitfinex","SOLUSD",1641007993321,8.6844,172.81,172.75,14.1956103]
["bitfinex","SOLUSD",1641007993720,3.29093791,172.83,172.75,14.1956103]
["bitfinex","SOLUSD",1641007993721,8.6822,172.82,172.75,14.1956103]
["bitfinex","SOLUSD",1641007995222,8.9422,172.82,172.75,14.1956103]
["bitfinex","SOLUSD",1641007996422,1.64516633,172.81,172.75,14.1956103]
["bitfinex","SOLUSD",1641007996625,1.90516633,172.81,172.75,14.1956103]
["bitfinex","SOLUSD",1641007996823,10.58786633,172.81,172.75,14.1956103]
["bitfinex","SOLUSD",1641007997725,8.9427,172.81,172.75,14.1956103]
["bitfinex","SOLUSD",1641007998128,8.6827,172.81,172.75,14.1956103]
["bitfinex","SOLUSD",1641007998326,8.6827,172.81,172.75,14.4556103]
["bitfinex","SOLUSD",1641008000629,3.29093791,172.86,172.75,14.4556103]
["bitfinex","SOLUSD",1641008000830,3.29093791,172.86,172.76,1.42669368]
["bitfinex","SOLUSD",1641008001028,3.29093791,172.86,172.76,1.68669368]
["bitfinex","SOLUSD",1641008001430,3.29093791,172.86,172.77,1.42669368]
["bitfinex","SOLUSD",1641008001635,3.791e-05,172.91,172.83,8.6771]
["bitfinex","SOLUSD",1641008001828,3.791e-05,172.91,172.83,14.4231]
["bitfinex","SOLUSD",1641008002028,3.791e-05,172.91,172.83,14.6831]
["bitfinex","SOLUSD",1641008002430,2.333395,172.92,172.83,14.6831]
["bitfinex","SOLUSD",1641008004433,2.333395,172.92,172.83,16.10979368]
["bitfinex","SOLUSD",1641008007236,4.92852881,173.03,172.83,16.10979368]
["bitfinex","SOLUSD",1641008007436,5.68852881,173.03,172.84,72.079]
["bitfinex","SOLUSD",1641008007636,8.673,173.01,172.92,8.6732]
["bitfinex","SOLUSD",1641008008037,8.673,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008009537,8.933,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008010138,11.266395,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008011739,11.266395,173.01,172.92,0.26]
["bitfinex","SOLUSD",1641008011940,11.766395,173.01,172.89,96.98796575]
["bitfinex","SOLUSD",1641008012740,11.766395,173.01,172.89,74.4712]
["bitfinex","SOLUSD",1641008013539,6.57650473,173.0,172.89,74.4712]
["bitfinex","SOLUSD",1641008013747,8.6741,172.99,172.9,30.21479649]
["bitfinex","SOLUSD",1641008013940,9.1741,172.99,172.9,30.21479649]
["bitfinex","SOLUSD",1641008014141,9.4341,172.99,172.9,30.47479649]
["bitfinex","SOLUSD",1641008014443,9.4341,172.99,172.9,0.26]
["bitfinex","SOLUSD",1641008014740,6.57650473,172.98,172.9,0.26]
["bitfinex","SOLUSD",1641008014940,6.57650473,172.98,172.89,83.1457]
["bitfinex","SOLUSD",1641008014941,15.25140473,172.98,172.89,83.1457]
["bitfinex","SOLUSD",1641008015142,15.51140473,172.98,172.89,83.1457]
["bitfinex","SOLUSD",1641008015943,6.57650473,172.97,172.89,83.1457]
["bitfinex","SOLUSD",1641008016143,15.25160473,172.97,172.89,83.1457]
["bitfinex","SOLUSD",1641008016344,15.51160473,172.97,172.89,74.2112]
["bitfinex","SOLUSD",1641008016544,15.51160473,172.97,172.87,8.6753]
["bitfinex","SOLUSD",1641008016745,16.01160473,172.97,172.87,8.6753]
["bitfinex","SOLUSD",1641008016945,6.57650473,172.96,172.87,8.6753]
["bitfinex","SOLUSD",1641008017146,8.676,172.95,172.87,8.6753]
["bitfinex","SOLUSD",1641008017345,8.676,172.95,172.85,2.5519]
["bitfinex","SOLUSD",1641008017546,8.936,172.95,172.85,11.2281]
["bitfinex","SOLUSD",1641008017763,8.936,172.95,172.85,11.4881]
["bitfinex","SOLUSD",1641008018266,6.57650473,172.94,172.85,11.4881]
["bitfinex","SOLUSD",1641008018664,6.83650473,172.94,172.85,11.4881]
["bitfinex","SOLUSD",1641008018865,6.57650473,172.94,172.85,11.4881]
["bitfinex","SOLUSD",1641008019064,8.676,172.95,172.85,11.4881]
["bitfinex","SOLUSD",1641008019568,8.936,172.95,172.85,11.4881]
["bitfinex","SOLUSD",1641008022066,8.676,172.95,172.85,11.4881]
["bitfinex","SOLUSD",1641008022266,8.936,172.95,172.85,11.4881]
["bitfinex","SOLUSD",1641008025874,4.92852881,173.0,172.85,12.91479368]
["bitfinex","SOLUSD",1641008026273,4.92852881,173.0,172.85,22.25654765]
["bitfinex","SOLUSD",1641008026674,8.8476,173.06,172.85,22.25654765]
["bitfinex","SOLUSD",1641008026875,8.6729,173.02,172.85,22.25654765]
["bitfinex","SOLUSD",1641008027074,102.1276,173.05,172.85,22.25654765]
["bitfinex","SOLUSD",1641008027475,2.593395,173.01,172.85,22.25654765]
["bitfinex","SOLUSD",1641008028775,11.266395,173.01,172.85,22.25654765]
["bitfinex","SOLUSD",1641008030578,2.593395,173.01,172.85,22.25654765]
["bitfinex","SOLUSD",1641008031982,3.093395,173.01,172.85,22.25654765]
["bitfinex","SOLUSD",1641008032679,11.766395,173.01,172.85,22.25654765]
["bitfinex","SOLUSD",1641008037794,78.4778,173.0,172.85,22.25654765]
["bitfinex","SOLUSD",1641008037993,87.4115,173.0,172.85,22.25654765]
["bitfinex","SOLUSD",1641008041499,87.9115,173.0,172.85,11.2281]
["bitfinex","SOLUSD",1641008041798,6.57593123,172.99,172.85,11.2281]
["bitfinex","SOLUSD",1641008042005,8.6753,172.97,172.85,11.2281]
["bitfinex","SOLUSD",1641008042400,8.9353,172.97,172.85,11.2281]
["bitfinex","SOLUSD",1641008043000,8.9353,172.97,172.85,11.4881]
["bitfinex","SOLUSD",1641008043806,8.6753,172.97,172.85,11.4881]
["bitfinex","SOLUSD",1641008044029,78.4778,173.0,172.86,1.42669368]
["bitfinex","SOLUSD",1641008044229,78.4778,173.0,172.92,8.6731]
["bitfinex","SOLUSD",1641008044632,78.4778,173.0,172.92,8.9331]
["bitfinex","SOLUSD",1641008045433,87.6515,173.0,172.92,0.26]
["bitfinex","SOLUSD",1641008045634,87.1515,173.0,172.92,0.26]
["bitfinex","SOLUSD",1641008045833,87.4115,173.0,172.91,8.934]
["bitfinex","SOLUSD",1641008046334,87.4115,173.0,172.91,39.97083294]
["bitfinex","SOLUSD",1641008048243,87.1515,173.0,172.91,39.97083294]
["bitfinex","SOLUSD",1641008048849,78.4778,173.0,172.91,39.97083294]
["bitfinex","SOLUSD",1641008049243,78.4778,173.0,172.91,39.71083294]
["bitfinex","SOLUSD",1641008049543,78.7378,173.0,172.91,39.71083294]
["bitfinex","SOLUSD",1641008050544,78.7378,173.0,172.91,39.97083294]
["bitfinex","SOLUSD",1641008050843,87.4112,173.0,172.91,39.97083294]
["bitfinex","SOLUSD",1641008051342,87.4112,173.0,172.91,8.934]
["bitfinex","SOLUSD",1641008056974,8.6734,173.0,172.91,8.934]
["bitfinex","SOLUSD",1641008057177,2.333395,173.01,172.91,8.934]
["bitfinex","SOLUSD",1641008057376,2.333395,173.01,172.91,17.75269368]
["bitfinex","SOLUSD",1641008058376,2.833395,173.01,172.91,8.934]
["bitfinex","SOLUSD",1641008058575,3.093395,173.01,172.89,8.6746]
["bitfinex","SOLUSD",1641008058975,3.093395,173.01,172.84,219.7655]
["bitfinex","SOLUSD",1641008059176,11.766195,173.01,172.85,2.552]
["bitfinex","SOLUSD",1641008059776,80.74437866,173.0,172.87,8.676]
["bitfinex","SOLUSD",1641008059975,82.82567866,173.0,172.87,8.676]
["bitfinex","SOLUSD",1641008060377,6.57587866,172.99,172.87,8.676]
["bitfinex","SOLUSD",1641008060578,8.676,172.95,172.87,8.936]
["bitfinex","SOLUSD",1641008060977,9.436,172.95,172.87,8.936]
["bitfinex","SOLUSD",1641008061178,8.936,172.95,172.87,8.936]
["bitfinex","SOLUSD",1641008061378,9.436,172.95,172.87,8.676]
["bitfinex","SOLUSD",1641008062679,1.3513,172.98,172.87,8.676]
["bitfinex","SOLUSD",1641008062883,1.6113,172.98,172.87,8.936]
["bitfinex","SOLUSD",1641008063482,1.3513,172.98,172.87,8.936]
["bitfinex","SOLUSD",1641008063885,8.6756,172.96,172.87,8.936]
["bitfinex","SOLUSD",1641008064687,8.9356,172.96,172.87,8.936]
["bitfinex","SOLUSD",1641008066390,9.4356,172.96,172.87,8.936]
["bitfinex","SOLUSD",1641008066592,8.9356,172.96,172.87,8.936]
["bitfinex","SOLUSD",1641008067091,9.4356,172.96,172.87,8.936]
["bitfinex","SOLUSD",1641008069292,8.9356,172.96,172.87,8.936]
["bitfinex","SOLUSD",1641008071395,9.4356,172.96,172.87,8.936]
["bitfinex","SOLUSD",1641008073499,8.6756,172.96,172.87,8.936]
["bitfinex","SOLUSD",1641008073697,10.0259,172.98,172.88,25.57532899]
["bitfinex","SOLUSD",1641008073897,1.3513,172.98,172.91,8.6737]
["bitfinex","SOLUSD",1641008074121,1.3513,172.98,172.91,8.9337]
["bitfinex","SOLUSD",1641008074825,0.26,172.98,172.91,8.9337]
["bitfinex","SOLUSD",1641008075423,74.9285,173.0,172.91,8.9337]
["bitfinex","SOLUSD",1641008075624,8.6744,172.98,172.91,8.9337]
["bitfinex","SOLUSD",1641008075824,8.6744,172.98,172.91,0.26]
["bitfinex","SOLUSD",1641008076029,8.9344,172.98,172.9,8.9346]
["bitfinex","SOLUSD",1641008077426,9.4344,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641008077827,8.9344,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641008078227,8.6744,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641008078828,9.1744,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641008079029,8.6744,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641008079932,9.4344,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641008081137,9.4344,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641008081331,9.4344,172.98,172.89,0.26]
["bitfinex","SOLUSD",1641008081531,9.4344,172.98,172.88,8.9355]
["bitfinex","SOLUSD",1641008081732,9.4344,172.98,172.88,0.26]
["bitfinex","SOLUSD",1641008082336,9.4344,172.98,172.87,8.6757]
["bitfinex","SOLUSD",1641008082532,1.2537,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008082733,8.6761,172.95,172.87,8.4357]
["bitfinex","SOLUSD",1641008083433,8.9361,172.95,172.87,8.4357]
["bitfinex","SOLUSD",1641008083836,8.6761,172.95,172.87,8.4357]
["bitfinex","SOLUSD",1641008086247,8.6753,172.96,172.87,8.4357]
["bitfinex","SOLUSD",1641008087345,9.9284,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008088845,10.4284,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008089143,10.6884,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008089544,9.9284,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008090344,10.1884,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008090948,10.6884,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008093779,9.9284,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008094578,10.1884,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008094979,10.6884,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008098582,10.4284,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008098783,10.6884,172.97,172.87,8.4357]
["bitfinex","SOLUSD",1641008100885,10.6884,172.97,172.87,0.26]
["bitfinex","SOLUSD",1641008101088,10.6884,172.97,172.86,10.2058]
["bitfinex","SOLUSD",1641008104289,8.6747,172.97,172.86,10.2058]
["bitfinex","SOLUSD",1641008104490,8.6739,172.99,172.87,1.42669368]
["bitfinex","SOLUSD",1641008104688,8.6739,172.99,172.91,8.6735]
["bitfinex","SOLUSD",1641008105089,8.6739,172.99,172.91,8.9335]
["bitfinex","SOLUSD",1641008105292,8.6739,172.99,172.91,0.26]
["bitfinex","SOLUSD",1641008105493,10.2114,172.99,172.88,1.3121]
["bitfinex","SOLUSD",1641008105891,10.2114,172.99,172.88,1.5721]
["bitfinex","SOLUSD",1641008106292,9.9514,172.99,172.88,1.5721]
["bitfinex","SOLUSD",1641008106492,10.2114,172.99,172.9,8.6741]
["bitfinex","SOLUSD",1641008106895,10.2114,172.99,172.9,8.9341]
["bitfinex","SOLUSD",1641008107294,10.2114,172.99,172.9,8.6741]
["bitfinex","SOLUSD",1641008107492,10.7114,172.99,172.9,8.6741]
["bitfinex","SOLUSD",1641008107695,10.7114,172.99,172.89,8.675]
["bitfinex","SOLUSD",1641008108093,9.9514,172.99,172.89,8.675]
["bitfinex","SOLUSD",1641008108501,9.9514,172.99,172.89,8.935]
["bitfinex","SOLUSD",1641008109995,10.7114,172.99,172.89,8.935]
["bitfinex","SOLUSD",1641008110395,10.7114,172.99,172.88,9.9875]
["bitfinex","SOLUSD",1641008110596,10.7114,172.99,172.88,10.2475]
["bitfinex","SOLUSD",1641008112602,10.7114,172.99,172.88,9.9875]
["bitfinex","SOLUSD",1641008112810,10.7114,172.99,172.88,1.3121]
["bitfinex","SOLUSD",1641008113804,13.99683435,172.99,172.88,1.3121]
["bitfinex","SOLUSD",1641008114005,13.99683435,172.99,172.88,1.5721]
["bitfinex","SOLUSD",1641008114808,10.7114,172.99,172.88,1.5721]
["bitfinex","SOLUSD",1641008116810,10.7114,172.99,172.88,10.2474]
["bitfinex","SOLUSD",1641008118111,10.7114,172.99,172.88,1.3121]
["bitfinex","SOLUSD",1641008118808,10.7114,172.99,172.88,1.5721]
["bitfinex","SOLUSD",1641008120034,10.7114,172.99,172.88,1.3121]
["bitfinex","SOLUSD",1641008120230,10.7114,172.99,172.85,9.9437]
["bitfinex","SOLUSD",1641008120432,12.05710761,172.99,172.85,1.2215]
["bitfinex","SOLUSD",1641008120632,12.05710761,172.99,172.84,72.0514]
["bitfinex","SOLUSD",1641008121030,12.05710761,172.99,172.85,1.3241]
["bitfinex","SOLUSD",1641008121232,1.6442038,172.94,172.85,1.3241]
["bitfinex","SOLUSD",1641008121439,2.1442038,172.94,172.84,72.3114]
["bitfinex","SOLUSD",1641008121632,8.6779,172.91,172.84,72.3114]
["bitfinex","SOLUSD",1641008122032,8.9379,172.91,172.84,72.3114]
["bitfinex","SOLUSD",1641008123734,8.6779,172.91,172.84,72.3114]
["bitfinex","SOLUSD",1641008125934,8.6773,172.92,172.84,80.9885]
["bitfinex","SOLUSD",1641008126935,8.6767,172.93,172.84,80.9885]
["bitfinex","SOLUSD",1641008127335,78.238,172.94,172.84,80.9885]
["bitfinex","SOLUSD",1641008127736,78.238,172.94,172.85,1.2764]
["bitfinex","SOLUSD",1641008127937,86.9143,172.94,172.85,1.2764]
["bitfinex","SOLUSD",1641008128138,86.9143,172.94,172.85,1.5364]
["bitfinex","SOLUSD",1641008128436,88.5585038,172.94,172.85,10.213]
["bitfinex","SOLUSD",1641008128938,79.8822038,172.94,172.85,10.213]
["bitfinex","SOLUSD",1641008129440,78.238,172.94,172.85,10.213]
["bitfinex","SOLUSD",1641008132642,78.238,172.94,172.85,16.253]
["bitfinex","SOLUSD",1641008137948,80.571395,172.94,172.85,16.253]
["bitfinex","SOLUSD",1641008143255,80.571395,172.94,172.85,9.953]
["bitfinex","SOLUSD",1641008144653,80.571395,172.94,172.85,10.213]
["bitfinex","SOLUSD",1641008144654,89.247595,172.94,172.85,10.213]
["bitfinex","SOLUSD",1641008144852,11.009595,172.94,172.85,10.213]
["bitfinex","SOLUSD",1641008146294,12.275795,172.94,172.85,10.213]
["bitfinex","SOLUSD",1641008147385,12.775795,172.94,172.84,72.0514]
["bitfinex","SOLUSD",1641008147586,13.035795,172.94,172.84,72.0514]
["bitfinex","SOLUSD",1641008147986,13.035795,172.94,172.83,1.2282]
["bitfinex","SOLUSD",1641008148586,13.035795,172.94,172.83,1.4882]
["bitfinex","SOLUSD",1641008148786,13.035795,172.94,172.83,1.2282]
["bitfinex","SOLUSD",1641008148990,13.035795,172.94,172.83,1.4882]
["bitfinex","SOLUSD",1641008150288,14.6799988,172.94,172.83,1.4882]
["bitfinex","SOLUSD",1641008150486,14.6799988,172.94,172.83,1.2282]
["bitfinex","SOLUSD",1641008151890,14.6799988,172.94,172.83,1.4882]
["bitfinex","SOLUSD",1641008153690,14.4199988,172.94,172.83,1.4882]
["bitfinex","SOLUSD",1641008155193,14.6799988,172.94,172.83,1.4882]
["bitfinex","SOLUSD",1641008156694,1.6442038,172.93,172.83,1.4882]
["bitfinex","SOLUSD",1641008156896,8.678,172.91,172.83,1.4882]
["bitfinex","SOLUSD",1641008159700,2.333395,172.94,172.83,1.4882]
["bitfinex","SOLUSD",1641008159701,3.9775988,172.94,172.83,1.4882]
["bitfinex","SOLUSD",1641008159902,3.9775988,172.94,172.83,17.5725]
["bitfinex","SOLUSD",1641008160601,2.333395,172.94,172.83,17.5725]
["bitfinex","SOLUSD",1641008162402,3.588095,172.94,172.83,17.5725]
["bitfinex","SOLUSD",1641008163607,12.264295,172.94,172.83,17.5725]
["bitfinex","SOLUSD",1641008167910,3.588095,172.94,172.83,17.5725]
["bitfinex","SOLUSD",1641008174421,12.264395,172.94,172.83,17.5725]
["bitfinex","SOLUSD",1641008176926,12.524395,172.94,172.83,17.5725]
["bitfinex","SOLUSD",1641008177629,12.264395,172.94,172.83,17.5725]
["bitfinex","SOLUSD",1641008177831,2.333395,172.94,172.83,17.5725]
["bitfinex","SOLUSD",1641008178029,2.333395,172.94,172.83,18.99919368]
["bitfinex","SOLUSD",1641008178532,2.333395,172.94,172.83,27.72914573]
["bitfinex","SOLUSD",1641008178928,2.333395,172.94,172.83,37.70556521]
["bitfinex","SOLUSD",1641008179153,1.6442038,172.97,172.83,37.70556521]
["bitfinex","SOLUSD",1641008179351,1.6442038,172.99,172.83,37.70556521]
["bitfinex","SOLUSD",1641008179551,1.6442038,172.99,172.83,109.76116521]
["bitfinex","SOLUSD",1641008179751,1.6442038,172.99,172.83,115.06214035]
["bitfinex","SOLUSD",1641008180153,1.6442038,173.0,172.83,115.06214035]
["bitfinex","SOLUSD",1641008180553,1.9042038,173.0,172.83,115.06214035]
["bitfinex","SOLUSD",1641008180852,0.26,173.0,172.83,115.06214035]
["bitfinex","SOLUSD",1641008181053,1.5848,173.01,172.83,115.06214035]
["bitfinex","SOLUSD",1641008181452,8.6735,173.0,172.83,115.06214035]
["bitfinex","SOLUSD",1641008181852,8.9335,173.0,172.83,115.06214035]
["bitfinex","SOLUSD",1641008182052,11.266895,173.0,172.83,115.06214035]
["bitfinex","SOLUSD",1641008184056,11.006895,173.0,172.83,115.06214035]
["bitfinex","SOLUSD",1641008186258,1.2725,172.99,172.83,115.06214035]
["bitfinex","SOLUSD",1641008193365,1.2725,172.99,172.83,114.80214035]
["bitfinex","SOLUSD",1641008193568,9.9462,172.99,172.83,114.80214035]
["bitfinex","SOLUSD",1641008193769,10.2062,172.99,172.83,114.80214035]
["bitfinex","SOLUSD",1641008193969,9.9462,172.99,172.83,114.80214035]
["bitfinex","SOLUSD",1641008194569,10.2062,172.99,172.83,114.80214035]
["bitfinex","SOLUSD",1641008194768,10.7062,172.99,172.83,115.06214035]
["bitfinex","SOLUSD",1641008194967,78.2761,172.98,172.83,115.06214035]
["bitfinex","SOLUSD",1641008195168,86.9506,172.98,172.83,115.06214035]
["bitfinex","SOLUSD",1641008195379,87.2106,172.98,172.83,115.06214035]
["bitfinex","SOLUSD",1641008195568,87.2106,172.98,172.83,109.76116521]
["bitfinex","SOLUSD",1641008195867,86.9506,172.98,172.83,109.76116521]
["bitfinex","SOLUSD",1641008196270,1.2714,172.97,172.83,109.76116521]
["bitfinex","SOLUSD",1641008202600,10.2062,172.97,172.83,89.3681]
["bitfinex","SOLUSD",1641008202800,10.7062,172.97,172.83,89.3681]
["bitfinex","SOLUSD",1641008203800,12.3504038,172.97,172.83,89.3681]
["bitfinex","SOLUSD",1641008204000,12.3504038,172.97,172.83,89.6281]
["bitfinex","SOLUSD",1641008204803,11.8504038,172.97,172.83,89.6281]
["bitfinex","SOLUSD",1641008205203,12.3504038,172.97,172.83,89.6281]
["bitfinex","SOLUSD",1641008205605,11.8504038,172.97,172.83,89.6281]
["bitfinex","SOLUSD",1641008206005,12.3504038,172.97,172.83,89.6281]
["bitfinex","SOLUSD",1641008209312,11.8504038,172.97,172.83,89.6281]
["bitfinex","SOLUSD",1641008209612,12.0904038,172.97,172.83,89.6281]
["bitfinex","SOLUSD",1641008210322,11.5904038,172.97,172.83,89.6281]
["bitfinex","SOLUSD",1641008210514,11.5904038,172.97,172.83,91.05479368]
["bitfinex","SOLUSD",1641008213317,2.9156038,172.97,172.83,101.03121316]
["bitfinex","SOLUSD",1641008214017,1.2714,172.97,172.83,101.03121316]
["bitfinex","SOLUSD",1641008219425,1.2714,172.97,172.83,109.76116521]
["bitfinex","SOLUSD",1641008220427,65.3785988,173.02,172.83,109.76116521]
["bitfinex","SOLUSD",1641008221329,1.2353,173.01,172.92,8.6723]
["bitfinex","SOLUSD",1641008221527,1.2353,173.01,172.92,35.27960089]
["bitfinex","SOLUSD",1641008222632,1.2353,173.01,172.93,1.2467]
["bitfinex","SOLUSD",1641008222932,1.2353,173.01,172.93,9.9191]
["bitfinex","SOLUSD",1641008223131,1.2353,173.01,172.93,10.1791]
["bitfinex","SOLUSD",1641008224058,10.168,173.01,172.93,0.26]
["bitfinex","SOLUSD",1641008224233,10.408,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008224435,9.908,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008224635,10.408,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008224836,9.908,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008226038,10.168,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008226338,9.908,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008226539,10.168,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008226938,9.908,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008227138,10.168,173.01,172.92,8.9332]
["bitfinex","SOLUSD",1641008227838,10.668,173.01,172.92,0.26]
["bitfinex","SOLUSD",1641008228039,10.668,173.01,172.91,8.9337]
["bitfinex","SOLUSD",1641008228237,10.408,173.01,172.91,8.9337]
["bitfinex","SOLUSD",1641008228438,9.908,173.01,172.91,8.9337]
["bitfinex","SOLUSD",1641008228840,10.408,173.01,172.91,8.9337]
["bitfinex","SOLUSD",1641008229338,9.908,173.01,172.91,8.9337]
["bitfinex","SOLUSD",1641008229941,10.168,173.01,172.91,8.9337]
["bitfinex","SOLUSD",1641008231040,10.168,173.01,172.91,10.1715]
["bitfinex","SOLUSD",1641008232367,9.908,173.01,172.91,10.1715]
["bitfinex","SOLUSD",1641008236967,1.2353,173.01,172.91,10.1715]
["bitfinex","SOLUSD",1641008241873,9.9081,173.01,172.91,10.1715]
["bitfinex","SOLUSD",1641008247682,1.2353,173.01,172.91,10.1715]
["bitfinex","SOLUSD",1641008249986,1.2353,173.01,172.91,9.9115]
["bitfinex","SOLUSD",1641008251386,1.2353,173.01,172.91,10.1715]
["bitfinex","SOLUSD",1641008253988,1.4953,173.01,172.91,10.1715]
["bitfinex","SOLUSD",1641008254393,1.2353,173.01,172.91,10.1715]
["bitfinex","SOLUSD",1641008254691,1.4953,173.01,172.91,10.1715]
["bitfinex","SOLUSD",1641008259527,1.2353,173.01,172.91,10.1715]
["bitfinex","SOLUSD",1641008264631,2.333395,173.02,172.91,10.1715]
["bitfinex","SOLUSD",1641008265032,2.333395,173.02,172.92,1.42669368]
["bitfinex","SOLUSD",1641008265332,2.333395,173.02,172.97,8.6701]
["bitfinex","SOLUSD",1641008265533,2.333395,173.02,172.97,14.6091]
["bitfinex","SOLUSD",1641008275649,2.333395,173.02,172.97,37.59348361]
["bitfinex","SOLUSD",1641008276447,2.333395,173.02,172.97,14.6091]
["bitfinex","SOLUSD",1641008279148,1.833395,173.02,172.97,14.6091]
["bitfinex","SOLUSD",1641008280449,1.833395,173.02,172.97,0.26]
["bitfinex","SOLUSD",1641008280650,1.833395,173.02,172.91,1.2734]
["bitfinex","SOLUSD",1641008280851,2.593395,173.02,172.88,74.0264]
["bitfinex","SOLUSD",1641008281049,3.93893857,173.02,172.88,74.0264]
["bitfinex","SOLUSD",1641008281652,3.93893857,173.02,172.88,75.3332]
["bitfinex","SOLUSD",1641008282052,2.593395,173.02,172.88,75.5932]
["bitfinex","SOLUSD",1641008282352,8.6744,172.98,172.9,8.6742]
["bitfinex","SOLUSD",1641008284251,8.6744,172.98,172.9,8.9342]
["bitfinex","SOLUSD",1641008284450,1.3171,173.01,172.9,8.9342]
["bitfinex","SOLUSD",1641008284653,1.3171,173.01,172.9,15.7392]
["bitfinex","SOLUSD",1641008285453,1.833395,173.02,172.9,15.7392]
["bitfinex","SOLUSD",1641008285653,1.833395,173.02,172.91,1.3007]
["bitfinex","SOLUSD",1641008285853,1.833395,173.02,172.96,8.6709]
["bitfinex","SOLUSD",1641008286055,1.833395,173.02,172.96,14.2669]
["bitfinex","SOLUSD",1641008292783,1.833395,173.02,172.96,15.5405]
["bitfinex","SOLUSD",1641008303293,1.833395,173.02,172.96,15.2805]
["bitfinex","SOLUSD",1641008303492,1.833395,173.02,172.96,9.9445]
["bitfinex","SOLUSD",1641008304495,1.833395,173.02,172.96,10.2045]
["bitfinex","SOLUSD",1641008311204,1.833395,173.02,172.96,9.9445]
["bitfinex","SOLUSD",1641008312606,1.833395,173.02,172.96,10.2045]
["bitfinex","SOLUSD",1641008320734,1.833395,173.02,172.96,9.9445]
["bitfinex","SOLUSD",1641008321926,1.833395,173.02,172.89,1.2466]
["bitfinex","SOLUSD",1641008322126,1.833395,173.02,172.9,1.2654]
["bitfinex","SOLUSD",1641008322324,2.593395,173.02,172.9,1.2654]
["bitfinex","SOLUSD",1641008322528,2.593395,173.02,172.88,74.0264]
["bitfinex","SOLUSD",1641008322724,3.94246249,173.02,172.88,74.0264]
["bitfinex","SOLUSD",1641008322933,12.61476249,173.02,172.87,72.5079]
["bitfinex","SOLUSD",1641008323129,12.61476249,173.02,172.85,438.76422883]
["bitfinex","SOLUSD",1641008323325,93.44799684,173.02,172.85,438.76422883]
["bitfinex","SOLUSD",1641008324124,3.28543435,173.0,172.85,438.76422883]
["bitfinex","SOLUSD",1641008324324,8.6766,172.94,172.85,0.26]
["bitfinex","SOLUSD",1641008324525,8.9366,172.94,172.84,40.58047153]
["bitfinex","SOLUSD",1641008326545,8.9366,172.94,172.84,40.32047153]
["bitfinex","SOLUSD",1641008327145,9.4366,172.94,172.84,40.32047153]
["bitfinex","SOLUSD",1641008327748,8.9366,172.94,172.84,40.32047153]
["bitfinex","SOLUSD",1641008327946,8.9366,172.94,172.84,40.58047153]
["bitfinex","SOLUSD",1641008328346,8.6757,172.95,172.84,40.58047153]
["bitfinex","SOLUSD",1641008328545,1.2195,172.97,172.84,45.96447153]
["bitfinex","SOLUSD",1641008328746,1.2195,172.97,172.87,8.6748]
["bitfinex","SOLUSD",1641008328947,0.26,172.97,172.87,8.6748]
["bitfinex","SOLUSD",1641008329249,0.26,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008329649,8.6752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008329847,8.9352,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008330050,8.6752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008330848,9.1752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008331048,8.6752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008332552,9.1752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008334353,8.9352,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008334954,9.1752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008335156,8.6752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008336458,9.1752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008336860,8.6752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008338963,9.1752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008339165,8.6752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008339367,9.4352,172.97,172.87,8.6748]
["bitfinex","SOLUSD",1641008339765,8.9352,172.97,172.87,8.6748]
["bitfinex","SOLUSD",1641008339965,8.6752,172.97,172.87,8.6748]
["bitfinex","SOLUSD",1641008340567,8.6752,172.97,172.87,8.9348]
["bitfinex","SOLUSD",1641008341765,8.6752,172.97,172.88,1.2778]
["bitfinex","SOLUSD",1641008342167,8.6752,172.97,172.88,10.2123]
["bitfinex","SOLUSD",1641008342367,8.6752,172.97,172.88,16.1443]
["bitfinex","SOLUSD",1641008342967,10.30182473,172.98,172.88,16.1443]
["bitfinex","SOLUSD",1641008343167,10.56182473,172.98,172.88,16.1443]
["bitfinex","SOLUSD",1641008343971,10.30182473,172.98,172.88,16.1443]
["bitfinex","SOLUSD",1641008344169,8.6744,172.98,172.88,16.1443]
["bitfinex","SOLUSD",1641008345773,9.1744,172.98,172.88,16.1443]
["bitfinex","SOLUSD",1641008345977,8.6744,172.98,172.88,16.1443]
["bitfinex","SOLUSD",1641008346778,9.1744,172.98,172.88,16.1443]
["bitfinex","SOLUSD",1641008346977,8.6744,172.98,172.88,16.1443]
["bitfinex","SOLUSD",1641008348679,8.6738,172.99,172.88,16.1443]
["bitfinex","SOLUSD",1641008349079,1.3219,173.0,172.88,16.1443]
["bitfinex","SOLUSD",1641008351284,2.94932473,173.0,172.88,16.1443]
["bitfinex","SOLUSD",1641008351483,3.20932473,173.0,172.88,16.1443]
["bitfinex","SOLUSD",1641008351697,11.88282473,173.0,172.88,16.1443]
["bitfinex","SOLUSD",1641008352098,11.62282473,173.0,172.88,16.1443]
["bitfinex","SOLUSD",1641008352400,12.12282473,173.0,172.88,16.1443]
["bitfinex","SOLUSD",1641008352598,11.62282473,173.0,172.88,16.1443]
["bitfinex","SOLUSD",1641008353003,2.94932473,173.0,172.88,16.1443]
["bitfinex","SOLUSD",1641008353205,1.62742473,173.0,172.88,16.1443]
["bitfinex","SOLUSD",1641008353605,1.62742473,173.01,172.88,16.1443]
["bitfinex","SOLUSD",1641008354004,1.62742473,173.01,172.88,93.8752]
["bitfinex","SOLUSD",1641008354409,2.93222473,173.01,172.88,93.8752]
["bitfinex","SOLUSD",1641008354605,11.60512473,173.01,172.88,93.8752]
["bitfinex","SOLUSD",1641008354804,12.10512473,173.01,172.88,93.8752]
["bitfinex","SOLUSD",1641008355405,12.36512473,173.01,172.88,93.8752]
["bitfinex","SOLUSD",1641008355604,10.30082473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008357109,10.56082473,173.0,172.88,93.6152]
["bitfinex","SOLUSD",1641008357311,11.06082473,173.0,172.88,93.6152]
["bitfinex","SOLUSD",1641008357912,10.56082473,173.0,172.88,93.6152]
["bitfinex","SOLUSD",1641008358313,10.30142473,172.99,172.88,93.6152]
["bitfinex","SOLUSD",1641008358511,10.56142473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008359917,11.06142473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008360115,10.80142473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008360421,10.30142473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008360715,1.62742473,172.98,172.88,93.8752]
["bitfinex","SOLUSD",1641008361121,10.30142473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008365654,1.62742473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008366454,1.62742473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008366853,10.30062473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008370160,1.62742473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008371158,1.62742473,173.01,172.88,93.8752]
["bitfinex","SOLUSD",1641008371558,1.88742473,173.01,172.88,93.8752]
["bitfinex","SOLUSD",1641008371760,1.62742473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008372362,1.88742473,173.01,172.88,93.8752]
["bitfinex","SOLUSD",1641008372559,8.6732,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008372759,10.30062473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008373159,10.80062473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008373359,9.1732,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008373559,8.6732,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008373960,9.1732,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008374160,10.30062473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008374363,10.80062473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008374761,10.30062473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008376968,10.56062473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008380273,10.30062473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008381278,1.62742473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008382775,1.88742473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008382977,11.06072473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008383177,10.80072473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008383378,11.06072473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008383578,1.62742473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008384586,10.30142473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008384784,10.80142473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008385381,10.30142473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008386884,1.62742473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008390406,10.30062473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008392109,10.80062473,173.0,172.88,93.8752]
["bitfinex","SOLUSD",1641008392509,10.80062473,173.0,172.88,93.6152]
["bitfinex","SOLUSD",1641008392708,11.06062473,173.0,172.88,93.6152]
["bitfinex","SOLUSD",1641008393109,10.80062473,173.0,172.88,93.6152]
["bitfinex","SOLUSD",1641008393310,1.62742473,172.99,172.88,93.6152]
["bitfinex","SOLUSD",1641008393513,8.6742,172.98,172.88,93.6152]
["bitfinex","SOLUSD",1641008394111,8.6742,172.98,172.88,93.8752]
["bitfinex","SOLUSD",1641008395014,8.9342,172.98,172.88,93.8752]
["bitfinex","SOLUSD",1641008395414,9.1742,172.98,172.88,93.8752]
["bitfinex","SOLUSD",1641008395612,8.6742,172.98,172.88,93.8752]
["bitfinex","SOLUSD",1641008396012,1.62742473,172.99,172.88,93.8752]
["bitfinex","SOLUSD",1641008396614,1.62742473,172.99,172.88,93.6152]
["bitfinex","SOLUSD",1641008396815,0.5,172.99,172.88,7.2098]
["bitfinex","SOLUSD",1641008397014,0.5,172.99,172.85,1.2888]
["bitfinex","SOLUSD",1641008397416,1.62742473,172.97,172.85,1.2888]
["bitfinex","SOLUSD",1641008397619,8.6764,172.94,172.85,1.2888]
["bitfinex","SOLUSD",1641008398015,8.6764,172.94,172.85,1.5488]
["bitfinex","SOLUSD",1641008398616,9.1764,172.94,172.85,1.5488]
["bitfinex","SOLUSD",1641008399017,9.4364,172.94,172.86,1.2612]
["bitfinex","SOLUSD",1641008399217,9.1764,172.94,172.86,1.2612]
["bitfinex","SOLUSD",1641008399418,9.1764,172.94,172.86,1.5212]
["bitfinex","SOLUSD",1641008400122,9.1764,172.94,172.86,0.26]
["bitfinex","SOLUSD",1641008400519,9.1764,172.94,172.84,8.9364]
["bitfinex","SOLUSD",1641008400720,8.6764,172.94,172.84,8.9364]
["bitfinex","SOLUSD",1641008401121,1.3224,172.95,172.84,8.9364]
["bitfinex","SOLUSD",1641008401122,9.9981,172.95,172.84,8.9364]
["bitfinex","SOLUSD",1641008401321,11.62552473,172.95,172.84,8.9364]
["bitfinex","SOLUSD",1641008401520,11.62552473,172.95,172.85,1.2707]
["bitfinex","SOLUSD",1641008401721,11.62552473,172.95,172.85,9.9464]
["bitfinex","SOLUSD",1641008401925,9.9981,172.95,172.85,10.2064]
["bitfinex","SOLUSD",1641008402124,10.4981,172.95,172.85,10.2064]
["bitfinex","SOLUSD",1641008403124,9.9981,172.95,172.85,10.2064]
["bitfinex","SOLUSD",1641008403725,11.62552473,172.95,172.85,10.2064]
["bitfinex","SOLUSD",1641008404326,9.9981,172.95,172.85,10.2064]
["bitfinex","SOLUSD",1641008404927,11.62552473,172.95,172.85,10.2064]
["bitfinex","SOLUSD",1641008405526,9.9981,172.95,172.85,10.2064]
["bitfinex","SOLUSD",1641008406830,1.3224,172.95,172.85,10.2064]
["bitfinex","SOLUSD",1641008410444,10.30212473,172.97,172.85,10.2064]
["bitfinex","SOLUSD",1641008410635,1.62742473,172.97,172.85,10.2064]
["bitfinex","SOLUSD",1641008410836,1.62742473,172.97,172.85,86.4662]
["bitfinex","SOLUSD",1641008411238,1.62742473,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008411634,10.80102473,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008412236,10.30102473,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008412436,10.80102473,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008413941,10.30102473,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008414341,10.80102473,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008414641,10.30102473,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008415360,10.80102473,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008416363,11.06102473,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008416963,11.06102473,173.0,172.85,86.2062]
["bitfinex","SOLUSD",1641008417463,1.62742473,172.99,172.85,86.2062]
["bitfinex","SOLUSD",1641008417663,8.6743,172.98,172.85,86.2062]
["bitfinex","SOLUSD",1641008418364,8.6743,172.98,172.85,86.4662]
["bitfinex","SOLUSD",1641008419968,8.9343,172.98,172.85,86.4662]
["bitfinex","SOLUSD",1641008420580,9.1743,172.98,172.85,86.4662]
["bitfinex","SOLUSD",1641008420775,8.6743,172.98,172.85,86.4662]
["bitfinex","SOLUSD",1641008421470,8.9343,172.98,172.85,86.4662]
["bitfinex","SOLUSD",1641008421872,9.4343,172.98,172.85,86.4662]
["bitfinex","SOLUSD",1641008422173,11.06172473,172.98,172.85,86.4662]
["bitfinex","SOLUSD",1641008423378,10.80172473,172.98,172.85,86.4662]
["bitfinex","SOLUSD",1641008423574,1.62742473,172.97,172.85,86.4662]
["bitfinex","SOLUSD",1641008424073,10.30212473,172.97,172.85,86.4662]
["bitfinex","SOLUSD",1641008424273,8.6747,172.97,172.85,86.2062]
["bitfinex","SOLUSD",1641008424875,9.1747,172.97,172.85,86.2062]
["bitfinex","SOLUSD",1641008425476,9.1747,172.97,172.85,86.4662]
["bitfinex","SOLUSD",1641008425674,8.6747,172.97,172.85,86.4662]
["bitfinex","SOLUSD",1641008425877,10.30212473,172.97,172.85,86.4662]
["bitfinex","SOLUSD",1641008426475,9.1747,172.97,172.85,86.4662]
["bitfinex","SOLUSD",1641008426675,8.6747,172.97,172.85,86.4662]
["bitfinex","SOLUSD",1641008426875,10.30172473,172.98,172.85,86.4662]
["bitfinex","SOLUSD",1641008427076,10.30172473,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008427477,10.80172473,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008428278,11.06172473,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008428779,10.80172473,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008429078,11.06172473,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008429478,10.56172473,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008429778,11.06172473,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008430379,1.62742473,172.97,172.85,91.4552]
["bitfinex","SOLUSD",1641008430582,10.30242473,172.97,172.85,91.4552]
["bitfinex","SOLUSD",1641008430982,10.80242473,172.97,172.85,91.4552]
["bitfinex","SOLUSD",1641008431281,10.30242473,172.97,172.85,91.4552]
["bitfinex","SOLUSD",1641008431481,8.675,172.97,172.85,91.4552]
["bitfinex","SOLUSD",1641008431886,8.935,172.97,172.85,91.4552]
["bitfinex","SOLUSD",1641008433488,9.435,172.97,172.85,91.4552]
["bitfinex","SOLUSD",1641008433889,11.06242473,172.97,172.85,91.4552]
["bitfinex","SOLUSD",1641008434718,10.56242473,172.97,172.85,91.4552]
["bitfinex","SOLUSD",1641008435619,8.935,172.97,172.85,91.4552]
["bitfinex","SOLUSD",1641008440621,8.675,172.97,172.85,91.4552]
["bitfinex","SOLUSD",1641008441023,8.6742,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008442930,8.9342,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008445232,8.6742,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008445429,10.56162473,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008445730,1.62742473,172.98,172.85,91.4552]
["bitfinex","SOLUSD",1641008446531,1.62742473,172.99,172.85,91.4552]
["bitfinex","SOLUSD",1641008447132,2.12742473,172.99,172.85,91.4552]
["bitfinex","SOLUSD",1641008448435,1.62742473,172.99,172.85,91.4552]
["bitfinex","SOLUSD",1641008448733,10.30112473,172.99,172.85,91.4552]
["bitfinex","SOLUSD",1641008449337,10.80112473,172.99,172.85,91.4552]
["bitfinex","SOLUSD",1641008450635,10.80112473,172.99,172.85,91.1952]
["bitfinex","SOLUSD",1641008450835,10.30112473,172.99,172.85,86.2062]
["bitfinex","SOLUSD",1641008451636,10.56112473,172.99,172.85,86.2062]
["bitfinex","SOLUSD",1641008452036,10.56112473,172.99,172.85,86.4662]
["bitfinex","SOLUSD",1641008452437,10.30112473,172.99,172.85,86.4662]
["bitfinex","SOLUSD",1641008452638,10.56112473,172.99,172.85,86.4662]
["bitfinex","SOLUSD",1641008454566,10.30112473,172.99,172.85,86.4662]
["bitfinex","SOLUSD",1641008454767,10.56112473,172.99,172.85,86.4662]
["bitfinex","SOLUSD",1641008455766,10.30112473,172.99,172.85,86.4662]
["bitfinex","SOLUSD",1641008456366,10.80112473,172.99,172.85,86.4662]
["bitfinex","SOLUSD",1641008456568,10.30112473,172.99,172.85,86.4662]
["bitfinex","SOLUSD",1641008456769,1.62742473,172.99,172.85,92.50255182]
["bitfinex","SOLUSD",1641008457969,0.76,172.99,172.85,92.50255182]
["bitfinex","SOLUSD",1641008458169,0.5,172.99,172.85,92.50255182]
["bitfinex","SOLUSD",1641008458371,10.56062473,173.0,172.85,92.50255182]
["bitfinex","SOLUSD",1641008458568,8.9332,173.0,172.85,92.50255182]
["bitfinex","SOLUSD",1641008458768,8.9332,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008459272,9.4332,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008459467,8.9332,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008459668,9.4332,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008460269,8.9332,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008460468,9.4332,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008461568,8.9332,173.0,172.85,86.4662]
["bitfinex","SOLUSD",1641008461770,8.9332,173.0,172.86,6.03621032]
["bitfinex","SOLUSD",1641008461970,8.9332,173.0,172.91,8.6734]
["bitfinex","SOLUSD",1641008462372,8.9332,173.0,172.91,8.9334]
["bitfinex","SOLUSD",1641008462769,9.4332,173.0,172.91,8.9334]
["bitfinex","SOLUSD",1641008463171,8.9332,173.0,172.91,8.9334]
["bitfinex","SOLUSD",1641008463873,9.4332,173.0,172.91,8.9334]
["bitfinex","SOLUSD",1641008464271,8.6732,173.0,172.91,0.26]
["bitfinex","SOLUSD",1641008464474,8.6732,173.0,172.89,1.5505]
["bitfinex","SOLUSD",1641008464671,9.1732,173.0,172.89,1.5505]
["bitfinex","SOLUSD",1641008465271,9.1732,173.0,172.9,8.6741]
["bitfinex","SOLUSD",1641008465472,11.06062473,173.0,172.9,8.6741]
["bitfinex","SOLUSD",1641008466074,1.62742473,172.99,172.9,8.6741]
["bitfinex","SOLUSD",1641008466274,8.6742,172.98,172.9,8.6741]
["bitfinex","SOLUSD",1641008466474,8.9342,172.98,172.9,8.9341]
["bitfinex","SOLUSD",1641008469276,0.26,172.98,172.9,8.9341]
["bitfinex","SOLUSD",1641008469479,10.56122473,172.99,172.9,8.9341]
["bitfinex","SOLUSD",1641008469878,1.88742473,172.99,172.9,8.9341]
["bitfinex","SOLUSD",1641008470279,0.26,172.99,172.9,8.9341]
["bitfinex","SOLUSD",1641008470480,10.56102473,173.0,172.9,8.9341]
["bitfinex","SOLUSD",1641008470881,10.80102473,173.0,172.9,8.9341]
["bitfinex","SOLUSD",1641008471081,10.30102473,173.0,172.9,8.9341]
["bitfinex","SOLUSD",1641008472382,10.56102473,173.0,172.9,8.9341]
["bitfinex","SOLUSD",1641008472982,11.06102473,173.0,172.9,8.9341]
["bitfinex","SOLUSD",1641008473182,1.62742473,172.99,172.9,8.9341]
["bitfinex","SOLUSD",1641008473383,10.30102473,172.99,172.9,8.9341]
["bitfinex","SOLUSD",1641008473583,10.56102473,172.99,172.9,8.9341]
["bitfinex","SOLUSD",1641008479992,10.56102473,172.99,172.9,8.6741]
["bitfinex","SOLUSD",1641008480193,11.06102473,172.99,172.89,9.9652]
["bitfinex","SOLUSD",1641008480397,11.06102473,172.99,172.89,10.2252]
["bitfinex","SOLUSD",1641008481096,10.80102473,172.99,172.89,10.2252]
["bitfinex","SOLUSD",1641008482292,11.06102473,172.99,172.89,10.2252]
["bitfinex","SOLUSD",1641008483893,10.30102473,172.99,172.89,10.2252]
["bitfinex","SOLUSD",1641008485296,10.56102473,172.99,172.89,10.2252]
["bitfinex","SOLUSD",1641008485895,10.30102473,172.99,172.89,10.2252]
["bitfinex","SOLUSD",1641008486096,1.62742473,172.99,172.89,10.2252]
["bitfinex","SOLUSD",1641008486499,8.6732,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008487224,10.30062473,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008487422,10.56062473,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008488024,1.88742473,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008488229,0.26,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008488624,11.88882473,173.01,172.89,10.2252]
["bitfinex","SOLUSD",1641008489526,12.38882473,173.01,172.89,10.2252]
["bitfinex","SOLUSD",1641008490126,1.62742473,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008490325,8.6737,172.99,172.89,10.2252]
["bitfinex","SOLUSD",1641008490627,8.9337,172.99,172.89,10.2252]
["bitfinex","SOLUSD",1641008491225,0.26,172.99,172.89,10.2252]
["bitfinex","SOLUSD",1641008491427,1.88742473,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008491628,0.26,173.0,172.89,15.9482]
["bitfinex","SOLUSD",1641008492026,3.71622473,173.01,172.89,15.9482]
["bitfinex","SOLUSD",1641008492228,1.62742473,173.0,172.89,15.9482]
["bitfinex","SOLUSD",1641008492625,10.56062473,173.0,172.89,15.9482]
["bitfinex","SOLUSD",1641008492826,10.56062473,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008494230,8.9332,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008495028,10.56062473,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008496129,10.30062473,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008496332,1.62742473,173.0,172.89,10.2252]
["bitfinex","SOLUSD",1641008497433,1.62742473,173.0,172.89,17.5602]
["bitfinex","SOLUSD",1641008497630,2.95622473,173.01,172.89,17.5602]
["bitfinex","SOLUSD",1641008498030,3.21622473,173.01,172.89,17.5602]
["bitfinex","SOLUSD",1641008498733,8.6732,173.0,172.89,17.5602]
["bitfinex","SOLUSD",1641008499133,8.9332,173.0,172.89,17.5602]
["bitfinex","SOLUSD",1641008507441,1.62742473,173.01,172.9,1.42669368]
["bitfinex","SOLUSD",1641008507642,3.28543435,173.05,172.9,1.68669368]
["bitfinex","SOLUSD",1641008507843,3.28543435,173.05,172.97,8.6688]
["bitfinex","SOLUSD",1641008508041,3.28543435,173.05,172.98,23.48242171]
["bitfinex","SOLUSD",1641008508440,3.28543435,173.05,172.98,25.16911539]
["bitfinex","SOLUSD",1641008508642,9.85740907,173.1,172.99,1.42669368]
["bitfinex","SOLUSD",1641008508951,2.333395,173.05,172.99,1.42669368]
["bitfinex","SOLUSD",1641008509142,2.333395,173.05,173.02,28.8895]
["bitfinex","SOLUSD",1641008509344,2.333395,173.05,173.02,36.1165]
["bitfinex","SOLUSD",1641008509541,2.333395,173.05,173.02,36.3765]
["bitfinex","SOLUSD",1641008510141,2.333395,173.05,173.02,16.155]
["bitfinex","SOLUSD",1641008510346,2.333395,173.05,173.02,8.928]
["bitfinex","SOLUSD",1641008520481,2.333395,173.05,173.02,8.668]
["bitfinex","SOLUSD",1641008521284,2.333395,173.05,173.01,8.6695]
["bitfinex","SOLUSD",1641008522282,2.333395,173.05,173.01,8.9295]
["bitfinex","SOLUSD",1641008523385,2.333395,173.05,173.01,8.6695]
["bitfinex","SOLUSD",1641008524888,2.333395,173.05,173.01,8.9295]
["bitfinex","SOLUSD",1641008529492,2.333395,173.05,173.01,10.35619368]
["bitfinex","SOLUSD",1641008535299,2.333395,173.05,173.01,10.09619368]
["bitfinex","SOLUSD",1641008538199,2.333395,173.05,173.01,10.35619368]
["bitfinex","SOLUSD",1641008553338,2.333395,173.05,173.01,11.57569368]
["bitfinex","SOLUSD",1641008560044,2.333395,173.05,173.01,10.149]
["bitfinex","SOLUSD",1641008560843,2.333395,173.05,173.01,11.57569368]
["bitfinex","SOLUSD",1641008562051,2.333395,173.05,173.02,30.40173848]
["bitfinex","SOLUSD",1641008562245,2.333395,173.05,173.03,8.6665]
["bitfinex","SOLUSD",1641008562646,2.333395,173.05,173.03,8.9265]
["bitfinex","SOLUSD",1641008563246,8.6667,173.13,173.03,8.9265]
["bitfinex","SOLUSD",1641008563444,8.6667,173.13,173.03,8.6665]
["bitfinex","SOLUSD",1641008563646,8.9267,173.13,173.03,8.6665]
["bitfinex","SOLUSD",1641008563846,8.6667,173.13,173.03,8.6665]
["bitfinex","SOLUSD",1641008564248,8.6662,173.14,173.03,8.6665]
["bitfinex","SOLUSD",1641008564651,8.9262,173.14,173.03,8.6665]
["bitfinex","SOLUSD",1641008564849,8.9262,173.14,173.03,8.9265]
["bitfinex","SOLUSD",1641008566250,11.259595,173.14,173.03,8.9265]
["bitfinex","SOLUSD",1641008566450,10.999595,173.14,173.03,8.9265]
["bitfinex","SOLUSD",1641008568054,11.759595,173.14,173.03,8.9265]
["bitfinex","SOLUSD",1641008568758,11.259595,173.14,173.03,8.9265]
["bitfinex","SOLUSD",1641008569959,10.999595,173.14,173.03,8.9265]
["bitfinex","SOLUSD",1641008572962,11.259595,173.14,173.03,8.9265]
["bitfinex","SOLUSD",1641008573162,11.259595,173.14,173.03,10.2194]
["bitfinex","SOLUSD",1641008574966,11.259595,173.14,173.03,8.6665]
["bitfinex","SOLUSD",1641008575363,11.759595,173.14,173.03,8.6665]
["bitfinex","SOLUSD",1641008576764,15.04502935,173.14,173.03,8.6665]
["bitfinex","SOLUSD",1641008578374,15.04502935,173.14,173.01,8.6685]
["bitfinex","SOLUSD",1641008578975,15.04502935,173.14,173.01,8.9285]
["bitfinex","SOLUSD",1641008579776,9.85628414,173.13,173.01,8.9285]
["bitfinex","SOLUSD",1641008579977,8.6686,173.1,173.01,8.9285]
["bitfinex","SOLUSD",1641008580396,8.9286,173.1,173.01,8.9285]
["bitfinex","SOLUSD",1641008581500,8.6686,173.1,173.01,8.9285]
["bitfinex","SOLUSD",1641008582998,8.9286,173.1,173.01,8.9285]
["bitfinex","SOLUSD",1641008586404,9.4286,173.1,173.01,0.26]
["bitfinex","SOLUSD",1641008586603,9.1686,173.1,172.99,8.9292]
["bitfinex","SOLUSD",1641008586802,8.6686,173.1,172.99,8.9292]
["bitfinex","SOLUSD",1641008589007,8.6686,173.1,173.0,1.3344]
["bitfinex","SOLUSD",1641008589206,8.6686,173.1,173.01,8.6684]
["bitfinex","SOLUSD",1641008589610,8.9286,173.1,173.01,8.9284]
["bitfinex","SOLUSD",1641008590611,8.9286,173.1,173.01,0.26]
["bitfinex","SOLUSD",1641008590809,8.9286,173.1,173.0,10.2633]
["bitfinex","SOLUSD",1641008591610,8.6686,173.1,173.0,10.2633]
["bitfinex","SOLUSD",1641008594313,8.6677,173.11,173.01,30.1578662]
["bitfinex","SOLUSD",1641008594515,8.9277,173.11,173.02,8.6677]
["bitfinex","SOLUSD",1641008595015,8.6677,173.11,173.02,8.9277]
["bitfinex","SOLUSD",1641008595214,2.333395,173.14,173.02,8.9277]
["bitfinex","SOLUSD",1641008595413,8.6668,173.13,173.02,8.9277]
["bitfinex","SOLUSD",1641008596114,8.6668,173.13,173.04,8.6667]
["bitfinex","SOLUSD",1641008596618,8.9268,173.13,173.04,8.9267]
["bitfinex","SOLUSD",1641008599145,8.9268,173.13,173.04,0.26]
["bitfinex","SOLUSD",1641008599322,9.4268,173.13,173.03,10.1571]
["bitfinex","SOLUSD",1641008599924,9.4268,173.13,173.03,1.4898]
["bitfinex","SOLUSD",1641008602827,9.4268,173.13,173.0,8.6687]
["bitfinex","SOLUSD",1641008603128,9.4268,173.13,173.01,0.26]
["bitfinex","SOLUSD",1641008603526,9.4268,173.13,173.0,8.9287]
["bitfinex","SOLUSD",1641008603727,12.71223435,173.13,173.0,8.9287]
["bitfinex","SOLUSD",1641008603926,12.71223435,173.13,173.0,8.6687]
["bitfinex","SOLUSD",1641008605329,12.45223435,173.13,173.0,8.6687]
["bitfinex","SOLUSD",1641008605529,12.45223435,173.13,173.0,8.9287]
["bitfinex","SOLUSD",1641008606131,9.1668,173.13,173.0,8.9287]
["bitfinex","SOLUSD",1641008607355,9.1668,173.13,173.01,1.3471]
["bitfinex","SOLUSD",1641008607655,9.1668,173.13,173.01,10.2753]
["bitfinex","SOLUSD",1641008608057,9.4268,173.13,173.01,10.2753]
["bitfinex","SOLUSD",1641008608858,7.9268,173.13,173.01,10.2753]
["bitfinex","SOLUSD",1641008609856,7.9268,173.13,173.01,1.6071]
["bitfinex","SOLUSD",1641008610461,9.85657591,173.12,173.01,0.26]
["bitfinex","SOLUSD",1641008610656,8.6693,173.08,173.01,0.26]
["bitfinex","SOLUSD",1641008610856,8.6693,173.08,172.99,75.3158]
["bitfinex","SOLUSD",1641008611056,8.9293,173.08,172.99,75.3158]
["bitfinex","SOLUSD",1641008611658,8.9293,173.08,172.99,83.9851]
["bitfinex","SOLUSD",1641008612058,8.9293,173.08,172.99,84.2451]
["bitfinex","SOLUSD",1641008615167,3.28543435,173.12,172.99,84.2451]
["bitfinex","SOLUSD",1641008615362,3.28543435,173.12,172.99,85.67179368]
["bitfinex","SOLUSD",1641008615564,3.54543435,173.12,172.99,85.67179368]
["bitfinex","SOLUSD",1641008616365,0.26,173.12,172.99,85.67179368]
["bitfinex","SOLUSD",1641008616569,8.6672,173.12,173.0,1.2748]
["bitfinex","SOLUSD",1641008616763,8.6672,173.12,173.03,8.6671]
["bitfinex","SOLUSD",1641008616964,8.6672,173.12,173.03,8.9271]
["bitfinex","SOLUSD",1641008617168,2.333395,173.14,173.03,8.9271]
["bitfinex","SOLUSD",1641008617465,2.333395,173.14,173.03,10.35379368]
["bitfinex","SOLUSD",1641008618064,2.333395,173.14,173.09,8.6644]
["bitfinex","SOLUSD",1641008618464,2.333395,173.14,173.09,8.9244]
["bitfinex","SOLUSD",1641008618966,2.333395,173.14,173.09,0.26]
["bitfinex","SOLUSD",1641008619366,2.333395,173.14,173.04,10.2381]
["bitfinex","SOLUSD",1641008622269,2.333395,173.14,173.04,1.3135]
["bitfinex","SOLUSD",1641008622569,2.593395,173.14,173.04,1.3135]
["bitfinex","SOLUSD",1641008622768,3.093395,173.14,173.04,1.3135]
["bitfinex","SOLUSD",1641008623570,11.760195,173.14,173.04,1.3135]
["bitfinex","SOLUSD",1641008625570,11.260195,173.14,173.04,1.5735]
["bitfinex","SOLUSD",1641008625973,11.760195,173.14,173.04,1.3135]
["bitfinex","SOLUSD",1641008626976,11.760195,173.14,173.04,1.5735]
["bitfinex","SOLUSD",1641008627576,11.760195,173.14,173.04,1.3135]
["bitfinex","SOLUSD",1641008628179,1.64251254,173.11,173.04,1.3135]
["bitfinex","SOLUSD",1641008628581,1.90251254,173.11,173.04,1.3135]
["bitfinex","SOLUSD",1641008628782,1.64251254,173.11,173.04,1.3135]
["bitfinex","SOLUSD",1641008628983,1.64251254,173.11,173.04,1.5735]
["bitfinex","SOLUSD",1641008629385,1.64251254,173.11,173.04,1.3135]
["bitfinex","SOLUSD",1641008629683,10.31051254,173.12,173.04,1.5735]
["bitfinex","SOLUSD",1641008630084,10.57051254,173.12,173.04,1.5735]
["bitfinex","SOLUSD",1641008630687,10.31051254,173.12,173.04,1.5735]
["bitfinex","SOLUSD",1641008630886,1.64251254,173.12,173.04,1.5735]
["bitfinex","SOLUSD",1641008631689,2.333395,173.14,173.04,1.5735]
["bitfinex","SOLUSD",1641008633711,3.97590754,173.14,173.04,1.5735]
["bitfinex","SOLUSD",1641008634109,4.23590754,173.14,173.04,1.5735]
["bitfinex","SOLUSD",1641008634313,2.593395,173.14,173.04,1.5735]
["bitfinex","SOLUSD",1641008634710,11.260195,173.14,173.04,1.5735]
["bitfinex","SOLUSD",1641008635411,11.260195,173.14,173.04,1.3135]
["bitfinex","SOLUSD",1641008635611,1.64251254,173.13,173.04,1.3135]
["bitfinex","SOLUSD",1641008635811,10.30981254,173.13,173.04,1.3135]
["bitfinex","SOLUSD",1641008636013,10.56981254,173.13,173.04,1.3135]
["bitfinex","SOLUSD",1641008637114,1.90251254,173.13,173.04,1.3135]
["bitfinex","SOLUSD",1641008637412,1.90251254,173.13,173.04,1.5735]
["bitfinex","SOLUSD",1641008640014,1.64251254,173.13,173.04,1.5735]
["bitfinex","SOLUSD",1641008640418,8.6672,173.13,173.04,1.3135]
["bitfinex","SOLUSD",1641008641426,8.9272,173.13,173.04,1.3135]
["bitfinex","SOLUSD",1641008641625,8.9272,173.13,173.04,1.5735]
["bitfinex","SOLUSD",1641008644229,8.6672,173.13,173.04,1.5735]
["bitfinex","SOLUSD",1641008645431,10.30971254,173.13,173.04,1.5735]
["bitfinex","SOLUSD",1641008647143,10.56971254,173.13,173.04,1.5735]
["bitfinex","SOLUSD",1641008647950,11.06971254,173.13,173.04,1.5735]
["bitfinex","SOLUSD",1641008650847,10.56971254,173.13,173.04,1.5735]
["bitfinex","SOLUSD",1641008652561,1.64251254,173.12,173.04,1.5735]
["bitfinex","SOLUSD",1641008652961,8.9276,173.12,173.02,77.9844]
["bitfinex","SOLUSD",1641008653363,1.64251254,173.1,173.02,77.9844]
["bitfinex","SOLUSD",1641008653564,1.90251254,173.1,173.02,77.9844]
["bitfinex","SOLUSD",1641008653764,2.40251254,173.1,172.99,75.3158]
["bitfinex","SOLUSD",1641008653964,1.64251254,173.08,173.0,1.2653]
["bitfinex","SOLUSD",1641008654365,1.90251254,173.08,173.0,1.2653]
["bitfinex","SOLUSD",1641008654564,0.26,173.08,173.0,1.2653]
["bitfinex","SOLUSD",1641008654965,1.90251254,173.09,173.0,1.2653]
["bitfinex","SOLUSD",1641008655166,2.40251254,173.09,173.0,1.2653]
["bitfinex","SOLUSD",1641008655571,2.40251254,173.09,172.99,75.3158]
["bitfinex","SOLUSD",1641008655772,1.64251254,173.08,172.99,75.3158]
["bitfinex","SOLUSD",1641008655974,2.14251254,173.08,172.95,80.6347]
["bitfinex","SOLUSD",1641008656173,2.40251254,173.08,172.95,80.6347]
["bitfinex","SOLUSD",1641008656374,1.64251254,173.07,172.95,80.6347]
["bitfinex","SOLUSD",1641008656575,1.90251254,173.07,172.95,80.6347]
["bitfinex","SOLUSD",1641008656777,1.90251254,173.07,172.96,1.3283]
["bitfinex","SOLUSD",1641008657577,8.6709,173.05,172.96,1.3283]
["bitfinex","SOLUSD",1641008657979,8.9309,173.05,172.96,1.5883]
["bitfinex","SOLUSD",1641008660582,8.9309,173.05,172.96,1.3283]
["bitfinex","SOLUSD",1641008661083,9.4309,173.05,172.93,6.03415037]
["bitfinex","SOLUSD",1641008661583,9.4309,173.05,172.92,80.3661]
["bitfinex","SOLUSD",1641008663410,9.4309,173.05,172.92,80.6261]
["bitfinex","SOLUSD",1641008666313,9.4309,173.05,172.92,0.26]
["bitfinex","SOLUSD",1641008666515,1.34533973,173.04,172.89,80.3934]
["bitfinex","SOLUSD",1641008666716,8.6755,172.97,172.89,80.3934]
["bitfinex","SOLUSD",1641008668618,8.9355,172.97,172.89,80.3934]
["bitfinex","SOLUSD",1641008668818,8.6755,172.97,172.89,80.3934]
["bitfinex","SOLUSD",1641008669017,9.4355,172.97,172.89,80.3934]
["bitfinex","SOLUSD",1641008669821,9.4355,172.97,172.89,1.5882]
["bitfinex","SOLUSD",1641008670018,9.4355,172.97,172.86,72.9967]
["bitfinex","SOLUSD",1641008672128,9.1755,172.97,172.86,72.9967]
["bitfinex","SOLUSD",1641008672829,9.1755,172.97,172.86,73.2567]
["bitfinex","SOLUSD",1641008673432,9.4355,172.97,172.86,73.2567]
["bitfinex","SOLUSD",1641008676934,9.4355,172.97,172.87,1.3441]
["bitfinex","SOLUSD",1641008677336,9.4355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008677535,9.1755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008677935,9.1755,172.97,172.87,1.3441]
["bitfinex","SOLUSD",1641008678138,9.1755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008679137,9.4355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008679540,9.4355,172.97,172.87,1.3441]
["bitfinex","SOLUSD",1641008681661,9.4355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008682264,9.1755,172.97,172.87,1.3441]
["bitfinex","SOLUSD",1641008682460,9.1755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008682661,8.6755,172.97,172.87,6.6711]
["bitfinex","SOLUSD",1641008683663,9.1755,172.97,172.87,6.6711]
["bitfinex","SOLUSD",1641008683862,9.4355,172.97,172.87,6.6711]
["bitfinex","SOLUSD",1641008686068,9.4355,172.97,172.87,6.4111]
["bitfinex","SOLUSD",1641008686271,9.4355,172.97,172.87,1.3441]
["bitfinex","SOLUSD",1641008687266,9.1755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008687671,8.6755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008687870,9.4355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008688268,8.6755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008688469,8.9355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008688668,8.6755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008688870,9.1755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008690069,9.4355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008692173,9.1755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008692873,9.4355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008693475,9.1755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008693675,9.4355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008694878,9.1755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008695175,9.4355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008697380,9.1755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008698580,9.4355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008698781,8.9355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008698984,9.1755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008699183,8.6755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008701886,8.9355,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008702284,8.6755,172.97,172.87,1.6041]
["bitfinex","SOLUSD",1641008703885,8.6755,172.97,172.87,31.39828241]
["bitfinex","SOLUSD",1641008704685,8.6755,172.97,172.87,40.07268241]
["bitfinex","SOLUSD",1641008705084,8.6743,172.98,172.87,40.07268241]
["bitfinex","SOLUSD",1641008707489,1.64251254,173.01,172.87,41.49937609]
["bitfinex","SOLUSD",1641008707687,1.64251254,173.01,172.91,8.6725]
["bitfinex","SOLUSD",1641008707918,1.64251254,173.01,172.91,16.5025]
["bitfinex","SOLUSD",1641008708087,1.64251254,173.01,172.91,16.7625]
["bitfinex","SOLUSD",1641008708389,1.64251254,173.03,172.91,16.7625]
["bitfinex","SOLUSD",1641008708589,1.64251254,173.03,172.92,1.2722]
["bitfinex","SOLUSD",1641008708786,8.6717,173.03,172.92,1.2722]
["bitfinex","SOLUSD",1641008709086,8.6717,173.03,172.92,1.5322]
["bitfinex","SOLUSD",1641008709788,8.6717,173.03,172.92,10.204]
["bitfinex","SOLUSD",1641008709986,8.9317,173.03,172.92,10.204]
["bitfinex","SOLUSD",1641008710588,10.31371254,173.04,172.92,10.204]
["bitfinex","SOLUSD",1641008711188,8.6712,173.04,172.92,10.204]
["bitfinex","SOLUSD",1641008713091,11.61941254,173.05,172.92,11.63069368]
["bitfinex","SOLUSD",1641008713296,12.11941254,173.05,172.92,11.63069368]
["bitfinex","SOLUSD",1641008713690,10.81331254,173.05,172.92,11.63069368]
["bitfinex","SOLUSD",1641008713889,9.1708,173.05,172.92,11.63069368]
["bitfinex","SOLUSD",1641008714188,11.504195,173.05,172.92,11.63069368]
["bitfinex","SOLUSD",1641008714591,11.504195,173.05,172.92,10.204]
["bitfinex","SOLUSD",1641008717294,11.764195,173.05,172.92,10.204]
["bitfinex","SOLUSD",1641008717493,11.764195,173.05,172.92,9.944]
["bitfinex","SOLUSD",1641008718995,11.764195,173.05,172.92,1.2722]
["bitfinex","SOLUSD",1641008719396,11.504195,173.05,172.92,1.5322]
["bitfinex","SOLUSD",1641008719597,11.764195,173.05,172.92,1.5322]
["bitfinex","SOLUSD",1641008720096,11.504195,173.05,172.92,10.2039]
["bitfinex","SOLUSD",1641008720299,11.504195,173.05,172.92,11.63059368]
["bitfinex","SOLUSD",1641008720503,2.833395,173.05,172.92,11.63059368]
["bitfinex","SOLUSD",1641008720898,2.333395,173.05,172.92,11.63059368]
["bitfinex","SOLUSD",1641008722497,2.333395,173.05,172.92,17.40259368]
["bitfinex","SOLUSD",1641008722797,2.333395,173.05,172.92,26.77441927]
["bitfinex","SOLUSD",1641008722997,2.333395,173.05,172.92,36.59669863]
["bitfinex","SOLUSD",1641008723398,2.333395,173.05,172.92,42.19738185]
["bitfinex","SOLUSD",1641008733028,72.1808,173.1,172.92,42.19738185]
["bitfinex","SOLUSD",1641008733228,72.1808,173.1,172.97,8.669]
["bitfinex","SOLUSD",1641008733630,8.6696,173.08,172.97,8.929]
["bitfinex","SOLUSD",1641008734429,8.6696,173.08,172.98,1.3519]
["bitfinex","SOLUSD",1641008734830,8.6696,173.08,172.98,1.6119]
["bitfinex","SOLUSD",1641008736534,8.6696,173.08,172.98,1.3519]
["bitfinex","SOLUSD",1641008737633,8.6687,173.09,172.98,10.0208]
["bitfinex","SOLUSD",1641008737834,74.514195,173.1,172.98,10.0208]
["bitfinex","SOLUSD",1641008738634,74.514195,173.1,172.98,10.2808]
["bitfinex","SOLUSD",1641008738836,75.014195,173.1,172.98,10.2808]
["bitfinex","SOLUSD",1641008739035,75.274195,173.1,172.98,10.2808]
["bitfinex","SOLUSD",1641008739636,83.942395,173.1,172.98,10.2808]
["bitfinex","SOLUSD",1641008741339,83.682395,173.1,172.98,10.3008]
["bitfinex","SOLUSD",1641008741539,83.942395,173.1,172.98,10.3008]
["bitfinex","SOLUSD",1641008741740,83.942395,173.1,172.98,1.6319]
["bitfinex","SOLUSD",1641008742543,83.182395,173.1,172.98,1.6319]
["bitfinex","SOLUSD",1641008743340,84.82490754,173.1,172.98,1.6319]
["bitfinex","SOLUSD",1641008743745,84.82490754,173.1,172.98,10.301]
["bitfinex","SOLUSD",1641008744144,84.82490754,173.1,172.98,10.041]
["bitfinex","SOLUSD",1641008744345,85.58490754,173.1,172.98,1.3719]
["bitfinex","SOLUSD",1641008744946,85.58490754,173.1,172.98,0.02]
["bitfinex","SOLUSD",1641008745152,86.92681413,173.1,172.98,0.02]
["bitfinex","SOLUSD",1641008745546,1.64251254,173.07,172.98,0.02]
["bitfinex","SOLUSD",1641008745747,8.6726,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008746153,9.4326,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008746948,11.07511254,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008748451,1.64251254,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008748752,8.6734,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008748953,0.26,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008749151,6.06235857,172.99,172.98,6.757]
["bitfinex","SOLUSD",1641008749354,1.90251254,173.03,172.98,6.757]
["bitfinex","SOLUSD",1641008751055,0.26,173.03,172.98,6.757]
["bitfinex","SOLUSD",1641008751455,2.40251254,173.05,172.98,6.757]
["bitfinex","SOLUSD",1641008751654,8.6722,173.02,172.98,6.757]
["bitfinex","SOLUSD",1641008752054,8.9322,173.02,172.98,6.757]
["bitfinex","SOLUSD",1641008752656,8.6717,173.03,172.98,6.757]
["bitfinex","SOLUSD",1641008752854,8.6717,173.03,172.98,7.017]
["bitfinex","SOLUSD",1641008753054,1.64251254,173.05,172.98,6.757]
["bitfinex","SOLUSD",1641008753655,0.5,173.05,172.98,6.757]
["bitfinex","SOLUSD",1641008754258,2.40251254,173.06,172.98,6.757]
["bitfinex","SOLUSD",1641008754457,2.40251254,173.06,172.98,7.017]
["bitfinex","SOLUSD",1641008754656,8.6718,173.03,172.98,7.017]
["bitfinex","SOLUSD",1641008754856,2.40251254,173.06,172.98,7.017]
["bitfinex","SOLUSD",1641008755359,2.40251254,173.06,172.98,6.757]
["bitfinex","SOLUSD",1641008755757,8.6717,173.03,172.98,6.757]
["bitfinex","SOLUSD",1641008755956,8.6717,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008756359,8.9317,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008757991,8.6717,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008759090,8.9317,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008759287,10.7525,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008759688,10.2525,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008759887,10.7525,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008760091,12.39501254,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008761990,10.7525,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008762191,10.4925,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008762391,9.9925,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008764193,10.4925,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008764393,9.9925,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008764798,1.3208,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008766001,8.9317,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008766201,9.4317,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008766602,8.9317,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008767603,8.6717,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008768004,9.1717,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008768804,9.06994125,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008769405,8.56994125,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008771006,9.32994125,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008773209,9.06994125,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008773610,10.31491254,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008774216,8.6724,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008776240,1.64251254,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008777043,1.64251254,173.04,172.98,0.02]
["bitfinex","SOLUSD",1641008777244,10.31401254,173.04,172.98,0.02]
["bitfinex","SOLUSD",1641008777542,11.07401254,173.04,172.98,0.02]
["bitfinex","SOLUSD",1641008777843,1.64251254,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008778644,10.31421254,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008784846,10.81421254,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008785448,10.31421254,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008786648,11.07421254,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008788051,10.81421254,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008788452,11.07421254,173.03,172.98,0.02]
["bitfinex","SOLUSD",1641008791753,1.64251254,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008791954,8.673,173.01,172.98,0.02]
["bitfinex","SOLUSD",1641008792156,6.06235857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008792354,6.56235857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008792554,6.06235857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008792956,6.56235857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008793454,6.06235857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008794856,14.73555857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008796157,6.06235857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008806168,8.6723,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008807072,9.1723,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008807274,8.6723,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008808374,9.1723,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008808576,8.6723,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008810499,8.9323,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008811501,10.57481254,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008812902,10.31481254,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008814309,10.57481254,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008816607,12.90820754,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008817008,13.40820754,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008817710,1.64251254,173.01,172.98,0.02]
["bitfinex","SOLUSD",1641008817911,3.03212953,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008818111,6.06235857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008820620,14.73555857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008820914,14.99555857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008823017,6.06235857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008827326,14.73565857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008827525,14.99565857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008827952,14.73565857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008828325,6.06235857,173.0,172.98,0.02]
["bitfinex","SOLUSD",1641008832527,3.97590754,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008833728,2.333395,173.02,172.98,0.02]
["bitfinex","SOLUSD",1641008834129,1e-08,173.08,172.98,0.02]
["bitfinex","SOLUSD",1641008834630,38.75231264,173.13,172.98,8.6891]
["bitfinex","SOLUSD",1641008834829,2.333395,173.08,172.99,1.3068]
["bitfinex","SOLUSD",1641008835130,2.333395,173.08,172.99,1.5668]
["bitfinex","SOLUSD",1641008836732,2.333395,173.08,172.99,10.2355]
["bitfinex","SOLUSD",1641008837533,2.333395,173.08,172.99,10.2555]
["bitfinex","SOLUSD",1641008837733,11.002595,173.08,172.99,10.2555]
["bitfinex","SOLUSD",1641008841039,2.333395,173.08,172.99,10.2555]
["bitfinex","SOLUSD",1641008844065,2.333395,173.08,172.99,17.5875]
["bitfinex","SOLUSD",1641008844866,8.6681,173.11,172.99,17.5875]
["bitfinex","SOLUSD",1641008845066,8.9281,173.11,172.99,17.5875]
["bitfinex","SOLUSD",1641008846370,9.4281,173.11,172.99,1.5868]
["bitfinex","SOLUSD",1641008846767,9.4281,173.11,172.99,1.3268]
["bitfinex","SOLUSD",1641008847471,11.761495,173.11,172.99,1.3268]
["bitfinex","SOLUSD",1641008847970,11.761495,173.11,172.99,1.5868]
["bitfinex","SOLUSD",1641008848570,11.761495,173.11,172.99,1.3268]
["bitfinex","SOLUSD",1641008849872,11.761495,173.11,172.99,1.5868]
["bitfinex","SOLUSD",1641008852575,9.85729104,173.1,172.99,1.5868]
["bitfinex","SOLUSD",1641008852775,8.6706,173.06,172.99,1.5868]
["bitfinex","SOLUSD",1641008852975,0.76,173.06,172.99,1.5868]
["bitfinex","SOLUSD",1641008853177,0.76,173.06,172.99,0.28]
["bitfinex","SOLUSD",1641008853380,0.26,173.06,172.99,0.28]
["bitfinex","SOLUSD",1641008853677,0.26,173.06,172.99,0.02]
["bitfinex","SOLUSD",1641008853877,8.6713,173.04,172.99,0.02]
["bitfinex","SOLUSD",1641008856282,8.9313,173.04,172.99,0.02]
["bitfinex","SOLUSD",1641008856781,9.4313,173.04,172.99,0.02]
["bitfinex","SOLUSD",1641008860387,1.3075,173.03,172.99,0.02]
["bitfinex","SOLUSD",1641008860588,8.6738,173.01,172.99,0.02]
["bitfinex","SOLUSD",1641008860986,9.4338,173.01,172.99,0.02]
["bitfinex","SOLUSD",1641008861387,6.06235857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008861591,14.99595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008865894,14.49595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008868094,14.23595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008869520,14.49595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008870120,14.99595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008873019,14.73595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008873218,14.23595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008875820,14.99595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008876224,14.73595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008876522,14.49595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008878127,14.23595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008879629,14.49595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008880028,14.99595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008881033,14.49595857,173.0,172.99,0.02]
["bitfinex","SOLUSD",1641008882332,14.49595857,173.0,172.88,79.5476]
["bitfinex","SOLUSD",1641008882333,14.99595857,173.0,172.88,79.5476]
["bitfinex","SOLUSD",1641008882532,14.99595857,173.0,172.87,74.1071]
["bitfinex","SOLUSD",1641008883334,14.99595857,173.0,172.83,7.34665348]
["bitfinex","SOLUSD",1641008883634,14.99595857,173.0,172.83,1.3095]
["bitfinex","SOLUSD",1641008884135,18.28139292,173.0,172.83,1.3095]
["bitfinex","SOLUSD",1641008885033,6.57592252,172.99,172.83,1.3095]
["bitfinex","SOLUSD",1641008885235,8.678,172.91,172.83,1.3095]
["bitfinex","SOLUSD",1641008885433,8.678,172.91,172.83,1.5695]
["bitfinex","SOLUSD",1641008885633,8.938,172.91,172.83,1.3095]
["bitfinex","SOLUSD",1641008886034,8.678,172.91,172.83,1.3095]
["bitfinex","SOLUSD",1641008886235,28.9266,172.95,172.83,2.73619368]
["bitfinex","SOLUSD",1641008886435,29.6866,172.95,172.83,2.73619368]
["bitfinex","SOLUSD",1641008886737,8.6774,172.92,172.83,2.73619368]
["bitfinex","SOLUSD",1641008887134,8.6774,172.92,172.83,2.99619368]
["bitfinex","SOLUSD",1641008887835,8.6774,172.92,172.83,1.5695]
["bitfinex","SOLUSD",1641008888434,8.6768,172.93,172.83,10.2463]
["bitfinex","SOLUSD",1641008889136,8.6768,172.93,172.83,1.5695]
["bitfinex","SOLUSD",1641008889535,8.6768,172.93,172.83,9.9863]
["bitfinex","SOLUSD",1641008889734,9.9935,172.94,172.83,11.41299368]
["bitfinex","SOLUSD",1641008890736,28.9199,172.99,172.83,11.41299368]
["bitfinex","SOLUSD",1641008890938,8.6752,172.97,172.83,11.41299368]
["bitfinex","SOLUSD",1641008891340,9.1752,172.97,172.83,11.41299368]
["bitfinex","SOLUSD",1641008891538,9.1752,172.97,172.83,11.67299368]
["bitfinex","SOLUSD",1641008891942,9.4352,172.97,172.83,11.67299368]
["bitfinex","SOLUSD",1641008893339,9.4352,172.97,172.83,21.41286371]
["bitfinex","SOLUSD",1641008894342,9.4352,172.97,172.83,19.98617003]
["bitfinex","SOLUSD",1641008894741,9.4352,172.97,172.83,21.41286371]
["bitfinex","SOLUSD",1641008895143,9.4352,172.97,172.84,25.4971273]
["bitfinex","SOLUSD",1641008895342,9.1752,172.97,172.85,8.6754]
["bitfinex","SOLUSD",1641008895542,4.55033435,173.01,172.85,1.68669368]
["bitfinex","SOLUSD",1641008895941,4.55033435,173.01,172.85,11.42656371]
["bitfinex","SOLUSD",1641008896141,5.05033435,173.01,172.86,1.42669368]
["bitfinex","SOLUSD",1641008896344,1.7649,173.01,172.86,6.42069368]
["bitfinex","SOLUSD",1641008896543,1.7649,173.01,172.86,6.68069368]
["bitfinex","SOLUSD",1641008896743,2.0249,173.01,172.86,6.68069368]
["bitfinex","SOLUSD",1641008896945,1.3106,173.0,172.87,75.1508]
["bitfinex","SOLUSD",1641008897344,1.5706,173.0,172.87,75.4108]
["bitfinex","SOLUSD",1641008897546,1.5706,173.0,172.87,76.83749368]
["bitfinex","SOLUSD",1641008897744,8.6738,172.99,172.89,8.6737]
["bitfinex","SOLUSD",1641008898145,8.6738,172.99,172.89,8.9337]
["bitfinex","SOLUSD",1641008898347,1.3106,173.0,172.89,8.9337]
["bitfinex","SOLUSD",1641008898548,1.3106,173.0,172.9,1.238]
["bitfinex","SOLUSD",1641008898749,10.484,173.0,172.9,1.238]
["bitfinex","SOLUSD",1641008898948,10.484,173.0,172.9,1.498]
["bitfinex","SOLUSD",1641008899549,10.744,173.0,172.9,1.498]
["bitfinex","SOLUSD",1641008901757,9.984,173.0,172.9,1.498]
["bitfinex","SOLUSD",1641008901951,8.6727,173.01,172.9,1.498]
["bitfinex","SOLUSD",1641008902355,9.1727,173.01,172.9,1.498]
["bitfinex","SOLUSD",1641008902553,8.9327,173.01,172.9,1.498]
["bitfinex","SOLUSD",1641008902754,8.9327,173.01,172.9,1.238]
["bitfinex","SOLUSD",1641008902979,9.1727,173.01,172.9,1.238]
["bitfinex","SOLUSD",1641008903481,8.6727,173.01,172.9,1.238]
["bitfinex","SOLUSD",1641008903685,9.1727,173.01,172.9,1.238]
["bitfinex","SOLUSD",1641008903882,9.4327,173.01,172.9,1.238]
["bitfinex","SOLUSD",1641008904081,9.1727,173.01,172.9,1.498]
["bitfinex","SOLUSD",1641008904281,8.6727,173.01,172.9,1.498]
["bitfinex","SOLUSD",1641008904884,8.9327,173.01,172.9,1.498]
["bitfinex","SOLUSD",1641008905283,9.4327,173.01,172.9,1.498]
["bitfinex","SOLUSD",1641008908187,9.1727,173.01,172.9,1.498]
["bitfinex","SOLUSD",1641008908387,8.6727,173.01,172.9,10.1712]
["bitfinex","SOLUSD",1641008913389,78.3653,173.03,172.9,10.1712]
["bitfinex","SOLUSD",1641008913590,78.3653,173.03,172.94,8.6715]
["bitfinex","SOLUSD",1641008913792,1.3038,173.05,172.94,8.6715]
["bitfinex","SOLUSD",1641008913989,1.3038,173.05,172.95,1.341]
["bitfinex","SOLUSD",1641008914390,8.6713,173.04,172.95,1.601]
["bitfinex","SOLUSD",1641008915890,9.4313,173.04,172.95,1.601]
["bitfinex","SOLUSD",1641008916092,8.9313,173.04,172.95,1.601]
["bitfinex","SOLUSD",1641008916293,8.9313,173.04,172.95,0.26]
["bitfinex","SOLUSD",1641008916491,9.4313,173.04,172.92,76.9639]
["bitfinex","SOLUSD",1641008916991,9.4313,173.04,172.93,1.2645]
["bitfinex","SOLUSD",1641008917394,9.4313,173.04,172.93,1.5245]
["bitfinex","SOLUSD",1641008917594,9.4313,173.04,172.93,10.1967]
["bitfinex","SOLUSD",1641008918394,8.6713,173.04,172.93,10.1967]
["bitfinex","SOLUSD",1641008918996,8.9313,173.04,172.93,10.1967]
["bitfinex","SOLUSD",1641008919794,9.4313,173.04,172.93,10.1967]
["bitfinex","SOLUSD",1641008923295,9.1713,173.04,172.93,10.1967]
["bitfinex","SOLUSD",1641008923498,8.9313,173.04,172.93,10.1967]
["bitfinex","SOLUSD",1641008923997,9.4313,173.04,172.93,1.5245]
["bitfinex","SOLUSD",1641008924596,9.4313,173.04,172.93,1.2645]
["bitfinex","SOLUSD",1641008924797,9.4313,173.04,172.89,8.8232]
["bitfinex","SOLUSD",1641008925096,9.4313,173.04,172.88,88.5672]
["bitfinex","SOLUSD",1641008925498,6.57435293,173.03,172.88,88.5672]
["bitfinex","SOLUSD",1641008925698,8.675,172.97,172.88,88.5672]
["bitfinex","SOLUSD",1641008925897,9.175,172.97,172.89,1.3031]
["bitfinex","SOLUSD",1641008926098,8.675,172.97,172.89,1.3031]
["bitfinex","SOLUSD",1641008926297,8.675,172.97,172.89,1.5631]
["bitfinex","SOLUSD",1641008931205,3.28543435,173.02,172.89,1.5631]
["bitfinex","SOLUSD",1641008931405,3.78543435,173.02,172.89,1.5631]
["bitfinex","SOLUSD",1641008931804,0.5,173.02,172.89,1.5631]
["bitfinex","SOLUSD",1641008932005,0.5,173.02,172.89,82.5041]
["bitfinex","SOLUSD",1641008932208,8.6735,173.0,172.89,82.5041]
["bitfinex","SOLUSD",1641008932408,3.78543435,173.03,172.89,82.5041]
["bitfinex","SOLUSD",1641008932707,0.76,173.03,172.89,82.5041]
["bitfinex","SOLUSD",1641008932909,0.26,173.03,172.89,73.83]
["bitfinex","SOLUSD",1641008933108,4.04543435,173.04,172.89,73.83]
["bitfinex","SOLUSD",1641008933513,6.57478106,173.02,172.89,73.83]
["bitfinex","SOLUSD",1641008933911,7.33478106,173.02,172.89,73.83]
["bitfinex","SOLUSD",1641008934114,4.04543435,173.02,172.89,73.83]
["bitfinex","SOLUSD",1641008934315,8.6742,172.98,172.89,73.83]
["bitfinex","SOLUSD",1641008936019,8.9342,172.98,172.89,73.83]
["bitfinex","SOLUSD",1641008936616,9.4342,172.98,172.89,73.83]
["bitfinex","SOLUSD",1641008936830,9.4342,172.98,172.89,1.5631]
["bitfinex","SOLUSD",1641008937228,8.9342,172.98,172.89,1.5631]
["bitfinex","SOLUSD",1641008937429,9.4342,172.98,172.89,1.5631]
["bitfinex","SOLUSD",1641008937629,9.4342,172.98,172.89,1.3031]
["bitfinex","SOLUSD",1641008939031,9.4342,172.98,172.89,1.5631]
["bitfinex","SOLUSD",1641008940032,8.6742,172.98,172.89,1.5631]
["bitfinex","SOLUSD",1641008940233,9.1742,172.98,172.89,1.5631]
["bitfinex","SOLUSD",1641008941333,8.9342,172.98,172.89,1.5631]
["bitfinex","SOLUSD",1641008941534,9.4342,172.98,172.89,1.5631]
["bitfinex","SOLUSD",1641008943436,8.6742,172.98,172.89,1.5631]
["bitfinex","SOLUSD",1641008943637,28.9146,173.02,172.89,1.5631]
["bitfinex","SOLUSD",1641008943935,8.6738,172.99,172.89,1.5631]
["bitfinex","SOLUSD",1641008944133,0.5,173.02,172.89,1.5631]
["bitfinex","SOLUSD",1641008944541,0.5,173.05,172.89,1.5631]
["bitfinex","SOLUSD",1641008944741,0.5,173.05,172.89,25.73377584]
["bitfinex","SOLUSD",1641008944742,0.76,173.05,172.89,25.73377584]
["bitfinex","SOLUSD",1641008944941,0.26,173.05,172.89,25.73377584]
["bitfinex","SOLUSD",1641008945141,8.6737,173.0,172.89,10.2372]
["bitfinex","SOLUSD",1641008945343,72.9975,173.04,172.89,1.5631]
["bitfinex","SOLUSD",1641008945541,73.2575,173.04,172.89,2.98979368]
["bitfinex","SOLUSD",1641008945740,73.7575,173.04,172.89,2.98979368]
["bitfinex","SOLUSD",1641008945940,73.7575,173.04,172.89,1.5631]
["bitfinex","SOLUSD",1641008946143,8.6738,172.99,172.89,10.2371]
["bitfinex","SOLUSD",1641008948543,102.5632,173.03,172.89,10.2371]
["bitfinex","SOLUSD",1641008948544,8.6733,173.0,172.89,10.2371]
["bitfinex","SOLUSD",1641008948748,8.6733,173.0,172.89,17.8361]
["bitfinex","SOLUSD",1641008949647,8.6733,173.0,172.89,23.87221834]
["bitfinex","SOLUSD",1641008952451,8.6727,173.01,172.89,23.87221834]
["bitfinex","SOLUSD",1641008952850,8.9327,173.01,172.89,23.87221834]
["bitfinex","SOLUSD",1641008953454,9.4327,173.01,172.89,23.87221834]
["bitfinex","SOLUSD",1641008953653,8.9327,173.01,172.89,23.87221834]
["bitfinex","SOLUSD",1641008953854,9.4327,173.01,172.89,23.87221834]
["bitfinex","SOLUSD",1641008954953,8.6727,173.01,172.89,23.87221834]
["bitfinex","SOLUSD",1641008955557,8.9327,173.01,172.89,23.87221834]
["bitfinex","SOLUSD",1641008957452,9.4327,173.01,172.89,23.87221834]
["bitfinex","SOLUSD",1641008958555,9.4327,173.01,172.89,17.8361]
["bitfinex","SOLUSD",1641008958754,9.4327,173.01,172.89,9.1621]
["bitfinex","SOLUSD",1641008958954,9.4327,173.01,172.89,7.59939703]
["bitfinex","SOLUSD",1641008960757,9.4327,173.01,172.89,16.27339703]
["bitfinex","SOLUSD",1641008963684,8.6727,173.01,172.89,16.27339703]
["bitfinex","SOLUSD",1641008963886,8.6727,173.01,172.89,25.63609071]
["bitfinex","SOLUSD",1641008964085,1.61001358,173.02,172.89,25.63609071]
["bitfinex","SOLUSD",1641008964289,72.9975,173.04,172.89,25.63609071]
["bitfinex","SOLUSD",1641008964588,73.4975,173.04,172.89,25.63609071]
["bitfinex","SOLUSD",1641008964785,73.4975,173.04,172.9,75.0045]
["bitfinex","SOLUSD",1641008964986,73.7575,173.04,172.92,8.6725]
["bitfinex","SOLUSD",1641008965185,8.6726,173.02,172.92,8.6725]
["bitfinex","SOLUSD",1641008965387,8.6726,173.02,172.92,8.9325]
["bitfinex","SOLUSD",1641008965585,8.9326,173.02,172.92,8.9325]
["bitfinex","SOLUSD",1641008965987,9.4326,173.02,172.92,8.9325]
["bitfinex","SOLUSD",1641008966389,8.9326,173.02,172.92,8.9325]
["bitfinex","SOLUSD",1641008966588,8.9326,173.02,172.93,1.2921]
["bitfinex","SOLUSD",1641008966792,11.04261358,173.02,172.93,1.2921]
["bitfinex","SOLUSD",1641008966990,11.04261358,173.02,172.93,1.5521]
["bitfinex","SOLUSD",1641008967589,10.54261358,173.02,172.93,1.5521]
["bitfinex","SOLUSD",1641008967793,10.28261358,173.02,172.93,1.5521]
["bitfinex","SOLUSD",1641008967989,1.61001358,173.02,172.93,16.1663]
["bitfinex","SOLUSD",1641008968288,1.61001358,173.02,172.93,44.87372468]
["bitfinex","SOLUSD",1641008968490,1.61001358,173.05,172.93,46.30041836]
["bitfinex","SOLUSD",1641008968890,2.11001358,173.05,172.93,46.30041836]
["bitfinex","SOLUSD",1641008969092,1.61001358,173.05,172.93,46.30041836]
["bitfinex","SOLUSD",1641008969297,0.5,173.05,172.93,46.30041836]
["bitfinex","SOLUSD",1641008969891,0.5,173.06,172.93,46.30041836]
["bitfinex","SOLUSD",1641008970297,2.37001358,173.07,172.93,46.30041836]
["bitfinex","SOLUSD",1641008970703,8.6713,173.04,172.93,16.1663]
["bitfinex","SOLUSD",1641008970902,9.1713,173.04,172.93,15.9063]
["bitfinex","SOLUSD",1641008971105,9.4313,173.04,172.93,1.2921]
["bitfinex","SOLUSD",1641008971503,1.61001358,173.03,172.93,1.2921]
["bitfinex","SOLUSD",1641008971907,8.6725,173.02,172.93,1.2921]
["bitfinex","SOLUSD",1641008972805,9.1725,173.02,172.93,1.2921]
["bitfinex","SOLUSD",1641008973006,8.6725,173.02,172.93,1.2921]
["bitfinex","SOLUSD",1641008973207,8.6725,173.02,172.93,1.5521]
["bitfinex","SOLUSD",1641008973809,8.6718,173.03,172.93,10.2243]
["bitfinex","SOLUSD",1641008975015,8.9318,173.03,172.93,10.2243]
["bitfinex","SOLUSD",1641008975212,10.54181358,173.03,172.93,10.2243]
["bitfinex","SOLUSD",1641008977012,10.54181358,173.03,172.93,1.5521]
["bitfinex","SOLUSD",1641008977413,1.61001358,173.02,172.93,1.5521]
["bitfinex","SOLUSD",1641008977611,1.87001358,173.02,172.93,1.5521]
["bitfinex","SOLUSD",1641008977811,10.54251358,173.02,172.93,1.5521]
["bitfinex","SOLUSD",1641008978712,10.54251358,173.02,172.93,10.2242]
["bitfinex","SOLUSD",1641008978713,10.28251358,173.02,172.93,10.2242]
["bitfinex","SOLUSD",1641008978914,1.61001358,173.02,172.93,10.2242]
["bitfinex","SOLUSD",1641008979515,1.61001358,173.04,172.93,10.2242]
["bitfinex","SOLUSD",1641008982241,10.28121358,173.04,172.93,10.2242]
["bitfinex","SOLUSD",1641008982439,11.04121358,173.04,172.93,10.2242]
["bitfinex","SOLUSD",1641008983039,11.04121358,173.04,172.93,2.71879368]
["bitfinex","SOLUSD",1641008983441,11.04121358,173.04,172.93,1.2921]
["bitfinex","SOLUSD",1641008983641,10.78121358,173.04,172.93,1.2921]
["bitfinex","SOLUSD",1641008983844,1.61001358,173.02,172.93,1.2921]
["bitfinex","SOLUSD",1641008984041,10.28251358,173.02,172.93,1.2921]
["bitfinex","SOLUSD",1641008984242,10.28251358,173.02,172.93,1.5521]
["bitfinex","SOLUSD",1641008984442,1.61001358,173.03,172.93,1.5521]
["bitfinex","SOLUSD",1641008984846,2.11001358,173.03,172.93,1.5521]
["bitfinex","SOLUSD",1641008985043,10.28171358,173.03,172.93,1.5521]
["bitfinex","SOLUSD",1641008985644,11.04171358,173.03,172.93,1.5521]
["bitfinex","SOLUSD",1641008986843,1.61001358,173.02,172.93,1.5521]
["bitfinex","SOLUSD",1641008987044,8.6728,173.01,172.93,1.5521]
["bitfinex","SOLUSD",1641008987548,8.9328,173.01,172.93,1.5521]
["bitfinex","SOLUSD",1641008988148,8.9328,173.01,172.91,6.03444271]
["bitfinex","SOLUSD",1641008988350,9.4328,173.01,172.91,6.03444271]
["bitfinex","SOLUSD",1641008988548,9.4328,173.01,172.83,86.6734]
["bitfinex","SOLUSD",1641008988748,1.61001358,173.0,172.86,6.03609472]
["bitfinex","SOLUSD",1641008988949,8.6759,172.95,172.86,6.03609472]
["bitfinex","SOLUSD",1641008989150,8.6759,172.95,172.87,1.2922]
["bitfinex","SOLUSD",1641008989349,8.9359,172.95,172.87,1.2922]
["bitfinex","SOLUSD",1641008989649,8.9359,172.95,172.84,75.135]
["bitfinex","SOLUSD",1641008989850,9.4359,172.95,172.84,75.395]
["bitfinex","SOLUSD",1641008990552,9.4359,172.95,172.85,1.2552]
["bitfinex","SOLUSD",1641008990848,11.04591358,172.95,172.85,1.2552]
["bitfinex","SOLUSD",1641008991049,11.04591358,172.95,172.85,1.5152]
["bitfinex","SOLUSD",1641008991649,9.4359,172.95,172.85,1.5152]
["bitfinex","SOLUSD",1641008992949,8.9359,172.95,172.85,1.5152]
["bitfinex","SOLUSD",1641008993752,9.1759,172.95,172.85,1.5152]
["bitfinex","SOLUSD",1641008994752,9.1759,172.95,172.84,75.135]
["bitfinex","SOLUSD",1641008994950,9.1759,172.95,172.79,94.5]
["bitfinex","SOLUSD",1641008995158,9.4359,172.95,172.79,94.5]
["bitfinex","SOLUSD",1641008995356,9.4359,172.95,172.79,100.53905569]
["bitfinex","SOLUSD",1641008995752,9.4359,172.95,172.79,94.5]
["bitfinex","SOLUSD",1641008996355,9.4359,172.95,172.79,94.76]
["bitfinex","SOLUSD",1641008997964,11.04591358,172.95,172.79,94.76]
["bitfinex","SOLUSD",1641008998861,8.6801,172.87,172.79,94.76]
["bitfinex","SOLUSD",1641008999262,5.4250625,172.87,172.79,94.76]
["bitfinex","SOLUSD",1641008999463,6.1850625,172.87,172.79,94.76]
["bitfinex","SOLUSD",1641009000367,6.1850625,172.87,172.79,0.26]
["bitfinex","SOLUSD",1641009000565,6.1850625,172.87,172.78,1.2222]
["bitfinex","SOLUSD",1641009000566,6.1850625,172.87,172.78,1.4822]
["bitfinex","SOLUSD",1641009000762,6.1850625,172.87,172.78,1.2222]
["bitfinex","SOLUSD",1641009001062,6.1850625,172.87,172.78,1.4822]
["bitfinex","SOLUSD",1641009003367,5.6850625,172.87,172.78,1.4822]
["bitfinex","SOLUSD",1641009003768,5.4250625,172.87,172.78,1.4822]
["bitfinex","SOLUSD",1641009003969,4.3021375,172.89,172.78,1.4822]
["bitfinex","SOLUSD",1641009004370,4.8021375,172.89,172.78,1.4822]
["bitfinex","SOLUSD",1641009004771,4.3021375,172.89,172.78,1.4822]
["bitfinex","SOLUSD",1641009004971,4.5621375,172.89,172.78,1.4822]
["bitfinex","SOLUSD",1641009005171,0.26,172.89,172.78,10.1612]
["bitfinex","SOLUSD",1641009005473,0.26,172.89,172.78,18.07389368]
["bitfinex","SOLUSD",1641009005673,88.21791358,172.91,172.78,18.07389368]
["bitfinex","SOLUSD",1641009006070,88.21791358,172.91,172.78,17.81389368]
["bitfinex","SOLUSD",1641009006271,88.71791358,172.91,172.78,1.2222]
["bitfinex","SOLUSD",1641009006472,88.71791358,172.91,172.76,1.42669368]
["bitfinex","SOLUSD",1641009006672,1.61001358,172.9,172.75,76.576]
["bitfinex","SOLUSD",1641009006871,2.11001358,172.9,172.75,76.576]
["bitfinex","SOLUSD",1641009007071,2.37001358,172.9,172.75,76.576]
["bitfinex","SOLUSD",1641009007274,2.37001358,172.9,172.76,1.3209]
["bitfinex","SOLUSD",1641009007473,1.61001358,172.87,172.76,10.2608]
["bitfinex","SOLUSD",1641009007675,1.61001358,172.87,172.76,1.5809]
["bitfinex","SOLUSD",1641009007872,2.37001358,172.87,172.76,1.5809]
["bitfinex","SOLUSD",1641009008093,8.6801,172.87,172.76,1.5809]
["bitfinex","SOLUSD",1641009009294,9.1801,172.87,172.76,1.3209]
["bitfinex","SOLUSD",1641009009694,8.6801,172.87,172.76,1.3209]
["bitfinex","SOLUSD",1641009009896,9.1801,172.87,172.76,1.3209]
["bitfinex","SOLUSD",1641009010295,9.4401,172.87,172.76,1.3209]
["bitfinex","SOLUSD",1641009010594,8.6801,172.87,172.76,1.3209]
["bitfinex","SOLUSD",1641009010798,9.1801,172.87,172.76,1.5809]
["bitfinex","SOLUSD",1641009011599,9.4401,172.87,172.76,1.5809]
["bitfinex","SOLUSD",1641009011998,8.9401,172.87,172.76,1.5809]
["bitfinex","SOLUSD",1641009012199,9.4401,172.87,172.76,1.5809]
["bitfinex","SOLUSD",1641009012801,9.1801,172.87,172.76,1.5809]
["bitfinex","SOLUSD",1641009013004,8.6801,172.87,172.76,1.5809]
["bitfinex","SOLUSD",1641009013203,1.61001358,172.88,172.76,1.5809]
["bitfinex","SOLUSD",1641009013413,1.61001358,172.88,172.76,7.8109]
["bitfinex","SOLUSD",1641009013803,1.87001358,172.88,172.76,7.8109]
["bitfinex","SOLUSD",1641009014005,1.61001358,172.88,172.76,7.8109]
["bitfinex","SOLUSD",1641009014206,10.28951358,172.89,172.76,7.8109]
["bitfinex","SOLUSD",1641009014406,10.54951358,172.89,172.76,7.8109]
["bitfinex","SOLUSD",1641009014607,10.54951358,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009014807,8.6795,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009015006,8.9395,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009015207,8.6795,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009015407,8.9395,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009016212,8.6795,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009016512,8.9395,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009017413,8.6795,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009017612,8.9395,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009019014,8.6795,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009020614,8.9395,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009020817,9.4395,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009022218,11.04951358,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009023322,10.54951358,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009023523,11.04951358,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009023921,10.78951358,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009024621,9.1795,172.89,172.76,16.4908]
["bitfinex","SOLUSD",1641009024924,10.78951358,172.89,172.76,16.2308]
["bitfinex","SOLUSD",1641009025326,11.04951358,172.89,172.76,16.2308]
["bitfinex","SOLUSD",1641009025726,10.54951358,172.89,172.76,16.2308]
["bitfinex","SOLUSD",1641009026129,11.04951358,172.89,172.76,7.5509]
["bitfinex","SOLUSD",1641009026327,11.04951358,172.89,172.76,1.5809]
["bitfinex","SOLUSD",1641009026946,1.61001358,172.88,172.76,1.5809]
["bitfinex","SOLUSD",1641009027350,2.37001358,172.88,172.76,1.5809]
["bitfinex","SOLUSD",1641009027548,0.76,172.88,172.76,1.5809]
["bitfinex","SOLUSD",1641009027948,1.61001358,172.89,172.76,1.5809]
["bitfinex","SOLUSD",1641009027949,8.681,172.85,172.76,1.5809]
["bitfinex","SOLUSD",1641009028350,8.941,172.85,172.76,1.5809]
["bitfinex","SOLUSD",1641009029149,8.6803,172.87,172.76,10.2612]
["bitfinex","SOLUSD",1641009030152,9.1803,172.87,172.76,10.2612]
["bitfinex","SOLUSD",1641009032352,8.6803,172.87,172.76,10.2612]
["bitfinex","SOLUSD",1641009033051,9.1803,172.87,172.76,10.2612]
["bitfinex","SOLUSD",1641009033453,8.6803,172.87,172.76,10.2612]
["bitfinex","SOLUSD",1641009034154,80.84161358,172.9,172.76,10.2612]
["bitfinex","SOLUSD",1641009034353,81.34161358,172.9,172.76,10.2612]
["bitfinex","SOLUSD",1641009034655,80.84161358,172.9,172.76,10.2612]
["bitfinex","SOLUSD",1641009034854,81.34161358,172.9,172.76,16.4082]
["bitfinex","SOLUSD",1641009035451,79.7316,172.9,172.76,16.4082]
["bitfinex","SOLUSD",1641009036053,82.324995,172.9,172.76,16.4082]
["bitfinex","SOLUSD",1641009036254,90.503395,172.9,172.76,16.4082]
["bitfinex","SOLUSD",1641009036958,90.503395,172.9,172.76,17.83489368]
["bitfinex","SOLUSD",1641009036959,2.593395,172.9,172.76,17.83489368]
["bitfinex","SOLUSD",1641009038960,3.093395,172.9,172.76,17.83489368]
["bitfinex","SOLUSD",1641009039261,2.333395,172.9,172.76,17.83489368]
["bitfinex","SOLUSD",1641009042661,11.511795,172.9,172.76,16.4082]
["bitfinex","SOLUSD",1641009044263,2.333395,172.9,172.76,16.4082]
["bitfinex","SOLUSD",1641009044564,2.333395,172.9,172.81,8.6776]
["bitfinex","SOLUSD",1641009044763,2.593395,172.9,172.81,8.6776]
["bitfinex","SOLUSD",1641009044964,2.593395,172.9,172.81,0.26]
["bitfinex","SOLUSD",1641009045365,11.771695,172.9,172.81,0.26]
["bitfinex","SOLUSD",1641009045563,11.771695,172.9,172.76,1.2874]
["bitfinex","SOLUSD",1641009045965,11.771695,172.9,172.76,1.5474]
["bitfinex","SOLUSD",1641009046164,11.771695,172.9,172.79,8.6786]
["bitfinex","SOLUSD",1641009046567,11.771695,172.9,172.79,8.9386]
["bitfinex","SOLUSD",1641009047065,11.771695,172.9,172.8,1.2224]
["bitfinex","SOLUSD",1641009047565,11.771695,172.9,172.8,1.4824]
["bitfinex","SOLUSD",1641009047966,11.271695,172.9,172.8,1.2224]
["bitfinex","SOLUSD",1641009048172,11.771695,172.9,172.8,1.2224]
["bitfinex","SOLUSD",1641009049169,11.511695,172.9,172.8,9.9009]
["bitfinex","SOLUSD",1641009049367,11.511695,172.9,172.8,1.2224]
["bitfinex","SOLUSD",1641009049767,2.333395,172.9,172.8,1.2224]
["bitfinex","SOLUSD",1641009050168,2.333395,172.9,172.8,2.90909368]
["bitfinex","SOLUSD",1641009050369,2.333395,172.9,172.8,8.10709368]
["bitfinex","SOLUSD",1641009050668,2.333395,172.9,172.8,15.3588]
["bitfinex","SOLUSD",1641009050868,2.593395,172.9,172.8,15.3588]
["bitfinex","SOLUSD",1641009051671,11.271695,172.9,172.8,15.3588]
["bitfinex","SOLUSD",1641009052369,11.011695,172.9,172.8,15.0988]
["bitfinex","SOLUSD",1641009052570,2.333395,172.9,172.8,15.3588]
["bitfinex","SOLUSD",1641009052997,2.333395,172.9,172.8,15.0988]
["bitfinex","SOLUSD",1641009053574,2.593395,172.9,172.8,6.4204]
["bitfinex","SOLUSD",1641009053772,3.093395,172.9,172.8,1.2224]
["bitfinex","SOLUSD",1641009053971,11.271895,172.9,172.8,1.2224]
["bitfinex","SOLUSD",1641009054174,2.333395,172.9,172.8,1.2224]
["bitfinex","SOLUSD",1641009054376,2.333395,172.9,172.8,1.4824]
["bitfinex","SOLUSD",1641009054574,2.333395,172.9,172.8,10.1609]
["bitfinex","SOLUSD",1641009054974,2.333395,172.9,172.8,9.9009]
["bitfinex","SOLUSD",1641009058576,2.833395,172.9,172.8,1.2224]
["bitfinex","SOLUSD",1641009058774,2.833395,172.9,172.75,82.60467541]
["bitfinex","SOLUSD",1641009058974,2.333395,172.9,172.75,76.576]
["bitfinex","SOLUSD",1641009059177,13.12180858,172.9,172.75,76.576]
["bitfinex","SOLUSD",1641009059379,13.38180858,172.9,172.75,76.576]
["bitfinex","SOLUSD",1641009059977,13.12180858,172.9,172.75,76.576]
["bitfinex","SOLUSD",1641009060178,13.12180858,172.9,172.76,1.3483]
["bitfinex","SOLUSD",1641009060604,13.12180858,172.9,172.76,10.0285]
["bitfinex","SOLUSD",1641009061907,8.6805,172.86,172.76,10.0285]
["bitfinex","SOLUSD",1641009062707,8.6805,172.86,172.76,1.3483]
["bitfinex","SOLUSD",1641009062906,8.6799,172.87,172.76,1.3483]
["bitfinex","SOLUSD",1641009063107,1.61001358,172.89,172.76,1.3483]
["bitfinex","SOLUSD",1641009063708,2.11001358,172.89,172.76,10.0284]
["bitfinex","SOLUSD",1641009064108,76.81720858,172.9,172.76,10.0284]
["bitfinex","SOLUSD",1641009064308,8.6797,172.88,172.76,10.0284]
["bitfinex","SOLUSD",1641009064909,9.1797,172.88,172.76,1.3483]
["bitfinex","SOLUSD",1641009066310,8.6797,172.88,172.76,1.3483]
["bitfinex","SOLUSD",1641009067911,9.1797,172.88,172.76,1.3483]
["bitfinex","SOLUSD",1641009068113,8.6797,172.88,172.76,1.3483]
["bitfinex","SOLUSD",1641009068713,9.1797,172.88,172.76,1.3483]
["bitfinex","SOLUSD",1641009069114,8.6797,172.88,172.76,10.0284]
["bitfinex","SOLUSD",1641009069315,1.61001358,172.88,172.76,10.0284]
["bitfinex","SOLUSD",1641009069516,1.61001358,172.88,172.76,11.45509368]
["bitfinex","SOLUSD",1641009069914,76.81720858,172.9,172.76,11.45509368]
["bitfinex","SOLUSD",1641009070116,77.31720858,172.9,172.76,18.80909368]
["bitfinex","SOLUSD",1641009070516,77.57720858,172.9,172.76,18.80909368]
["bitfinex","SOLUSD",1641009070916,77.31720858,172.9,172.76,18.80909368]
["bitfinex","SOLUSD",1641009071117,86.25590858,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009071318,85.99590858,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009071918,86.25590858,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009072318,85.99590858,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009072517,86.25590858,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009074224,85.99590858,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009074724,3.94340858,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009075424,2.333395,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009075722,2.833395,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009075921,3.093395,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009076723,13.12180858,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009076922,3.94340858,172.9,172.76,17.3824]
["bitfinex","SOLUSD",1641009077423,3.94340858,172.9,172.77,1.42669368]
["bitfinex","SOLUSD",1641009077626,3.94340858,172.9,172.83,8.6767]
["bitfinex","SOLUSD",1641009078024,2.333395,172.9,172.83,8.6767]
["bitfinex","SOLUSD",1641009079223,2.333395,172.9,172.84,1.2497]
["bitfinex","SOLUSD",1641009079629,2.333395,172.9,172.82,5.407]
["bitfinex","SOLUSD",1641009079826,2.333395,172.9,172.8,73.553]
["bitfinex","SOLUSD",1641009080628,2.333395,172.9,172.81,1.2934]
["bitfinex","SOLUSD",1641009081230,11.011695,172.9,172.81,1.2934]
["bitfinex","SOLUSD",1641009081527,2.333395,172.9,172.81,1.2934]
["bitfinex","SOLUSD",1641009083831,11.011695,172.9,172.79,85.1575]
["bitfinex","SOLUSD",1641009084033,11.771695,172.9,172.79,76.4787]
["bitfinex","SOLUSD",1641009084230,11.511695,172.9,172.79,76.4787]
["bitfinex","SOLUSD",1641009084431,11.271695,172.9,172.79,76.4787]
["bitfinex","SOLUSD",1641009084631,11.271695,172.9,172.8,1.3284]
["bitfinex","SOLUSD",1641009085330,11.011695,172.9,172.8,1.3284]
["bitfinex","SOLUSD",1641009085535,11.771695,172.9,172.79,76.4787]
["bitfinex","SOLUSD",1641009086132,9.4383,172.9,172.79,76.4787]
["bitfinex","SOLUSD",1641009086332,11.04831358,172.9,172.79,76.4787]
["bitfinex","SOLUSD",1641009089438,11.04831358,172.9,172.8,1.2525]
["bitfinex","SOLUSD",1641009090537,10.78831358,172.9,172.8,1.2525]
["bitfinex","SOLUSD",1641009091143,10.28831358,172.9,172.8,1.2525]
["bitfinex","SOLUSD",1641009091441,1.61001358,172.89,172.8,1.2525]
["bitfinex","SOLUSD",1641009091839,8.9383,172.9,172.8,1.2525]
["bitfinex","SOLUSD",1641009092942,8.6783,172.9,172.8,1.2525]
["bitfinex","SOLUSD",1641009094567,8.6783,172.9,172.8,9.931]
["bitfinex","SOLUSD",1641009096069,8.6783,172.9,172.8,8.6785]
["bitfinex","SOLUSD",1641009096269,8.9383,172.9,172.75,77.8634]
["bitfinex","SOLUSD",1641009096469,9.4383,172.9,172.75,77.8634]
["bitfinex","SOLUSD",1641009096871,1.61001358,172.89,172.75,77.8634]
["bitfinex","SOLUSD",1641009097071,8.6806,172.86,172.75,77.8634]
["bitfinex","SOLUSD",1641009097270,8.6806,172.86,172.76,9.9081]
["bitfinex","SOLUSD",1641009099472,11.013995,172.86,172.76,9.9081]
["bitfinex","SOLUSD",1641009103876,11.513995,172.86,172.76,9.9081]
["bitfinex","SOLUSD",1641009104079,11.013995,172.86,172.76,9.9081]
["bitfinex","SOLUSD",1641009106981,11.513995,172.86,172.76,9.9081]
["bitfinex","SOLUSD",1641009109784,11.013995,172.86,172.76,9.9081]
["bitfinex","SOLUSD",1641009110384,11.513995,172.86,172.76,9.9081]
["bitfinex","SOLUSD",1641009111189,11.013995,172.86,172.76,9.9081]
["bitfinex","SOLUSD",1641009112388,11.013995,172.86,172.76,10.1681]
["bitfinex","SOLUSD",1641009114692,2.333395,172.86,172.76,10.1681]
["bitfinex","SOLUSD",1641009118801,11.013695,172.86,172.76,9.9081]
["bitfinex","SOLUSD",1641009119003,11.273695,172.86,172.76,1.2277]
["bitfinex","SOLUSD",1641009119200,11.513695,172.86,172.76,1.2277]
["bitfinex","SOLUSD",1641009119804,11.013695,172.86,172.76,1.2277]
["bitfinex","SOLUSD",1641009120004,11.013695,172.86,172.76,10.1679]
["bitfinex","SOLUSD",1641009120405,11.013695,172.86,172.76,9.9079]
["bitfinex","SOLUSD",1641009121624,11.013695,172.86,172.76,10.1679]
["bitfinex","SOLUSD",1641009127929,2.333395,172.86,172.76,10.1679]
["bitfinex","SOLUSD",1641009135243,2.333395,172.86,172.76,9.9079]
["bitfinex","SOLUSD",1641009136649,2.333395,172.86,172.76,10.1679]
["bitfinex","SOLUSD",1641009139549,11.013795,172.86,172.76,10.1679]
["bitfinex","SOLUSD",1641009145460,11.513795,172.86,172.76,10.1679]
["bitfinex","SOLUSD",1641009145661,11.013795,172.86,172.76,10.1679]
["bitfinex","SOLUSD",1641009149493,2.333395,172.86,172.76,10.1679]
["bitfinex","SOLUSD",1641009149691,2.333395,172.86,172.76,16.6519]
["bitfinex","SOLUSD",1641009150294,2.333395,172.86,172.76,16.3919]
["bitfinex","SOLUSD",1641009151698,11.013695,172.86,172.76,16.6519]
["bitfinex","SOLUSD",1641009151898,2.333395,172.86,172.76,16.6519]
["bitfinex","SOLUSD",1641009152196,2.333395,172.86,172.76,22.69175177]
["bitfinex","SOLUSD",1641009154504,2.593395,172.86,172.76,16.20775177]
["bitfinex","SOLUSD",1641009154712,3.093395,172.86,172.76,16.20775177]
["bitfinex","SOLUSD",1641009154903,2.333395,172.86,172.76,16.20775177]
["bitfinex","SOLUSD",1641009155703,11.013695,172.86,172.76,16.20775177]
["bitfinex","SOLUSD",1641009156904,11.513695,172.86,172.76,16.20775177]
["bitfinex","SOLUSD",1641009157302,11.773695,172.86,172.76,16.20775177]
["bitfinex","SOLUSD",1641009157906,11.273695,172.86,172.76,16.20775177]
["bitfinex","SOLUSD",1641009158804,11.013695,172.86,172.76,16.20775177]
["bitfinex","SOLUSD",1641009161008,11.273695,172.86,172.76,16.20775177]
["bitfinex","SOLUSD",1641009162411,11.013695,172.86,172.76,16.20775177]
["bitfinex","SOLUSD",1641009162609,2.333395,172.86,172.76,16.20775177]
["bitfinex","SOLUSD",1641009167214,2.333395,172.86,172.76,10.1679]
["bitfinex","SOLUSD",1641009167413,2.333395,172.86,172.76,16.20788777]
["bitfinex","SOLUSD",1641009170714,2.333395,172.86,172.76,21.01488777]
["bitfinex","SOLUSD",1641009173121,2.333395,172.86,172.76,14.72018777]
["bitfinex","SOLUSD",1641009173322,11.013695,172.86,172.76,6.03998777]
["bitfinex","SOLUSD",1641009173521,11.773695,172.86,172.76,6.03998777]
["bitfinex","SOLUSD",1641009173722,11.773695,172.86,172.73,86.3194]
["bitfinex","SOLUSD",1641009174122,1.61001358,172.85,172.73,86.3194]
["bitfinex","SOLUSD",1641009174323,8.6822,172.83,172.73,86.3194]
["bitfinex","SOLUSD",1641009174622,8.9422,172.83,172.73,86.5794]
["bitfinex","SOLUSD",1641009175630,8.9422,172.83,172.73,77.8977]
["bitfinex","SOLUSD",1641009176124,9.4422,172.83,172.73,77.8977]
["bitfinex","SOLUSD",1641009176325,9.4422,172.83,172.73,1.6037]
["bitfinex","SOLUSD",1641009177326,8.9422,172.83,172.73,1.6037]
["bitfinex","SOLUSD",1641009177529,8.6822,172.83,172.73,10.2857]
["bitfinex","SOLUSD",1641009177729,1.3181,172.84,172.73,10.2857]
["bitfinex","SOLUSD",1641009178127,1.3181,172.84,172.73,11.71239368]
["bitfinex","SOLUSD",1641009181854,2.333395,172.86,172.73,11.71239368]
["bitfinex","SOLUSD",1641009182255,1.61001358,172.87,172.74,5.9616177]
["bitfinex","SOLUSD",1641009182455,1.61001358,172.88,172.8,32.11483968]
["bitfinex","SOLUSD",1641009182855,1.61001358,172.88,172.8,8.9376]
["bitfinex","SOLUSD",1641009183057,2.87871358,172.91,172.8,8.9376]
["bitfinex","SOLUSD",1641009183455,3.13871358,172.91,172.8,8.9376]
["bitfinex","SOLUSD",1641009183656,2.333395,172.88,172.8,8.9376]
["bitfinex","SOLUSD",1641009185658,2.333395,172.88,172.81,9.9268]
["bitfinex","SOLUSD",1641009186064,2.333395,172.88,172.81,10.1868]
["bitfinex","SOLUSD",1641009186260,2.333395,172.88,172.81,1.5086]
["bitfinex","SOLUSD",1641009189965,2.333395,172.88,172.81,10.1868]
["bitfinex","SOLUSD",1641009194476,2.87871358,172.91,172.81,10.1868]
["bitfinex","SOLUSD",1641009194877,3.602095,172.91,172.81,10.1868]
["bitfinex","SOLUSD",1641009196179,12.279995,172.91,172.81,9.9268]
["bitfinex","SOLUSD",1641009196981,12.779995,172.91,172.81,9.9268]
["bitfinex","SOLUSD",1641009197382,1.61001358,172.9,172.81,1.2486]
["bitfinex","SOLUSD",1641009197581,10.28861358,172.9,172.81,1.2486]
["bitfinex","SOLUSD",1641009197781,10.28861358,172.9,172.81,1.5086]
["bitfinex","SOLUSD",1641009197984,1.61001358,172.9,172.81,1.5086]
["bitfinex","SOLUSD",1641009198182,5.21210858,172.91,172.81,1.5086]
["bitfinex","SOLUSD",1641009198582,5.21210858,172.91,172.81,36.30691756]
["bitfinex","SOLUSD",1641009198983,3.94340858,172.91,172.81,36.30691756]
["bitfinex","SOLUSD",1641009199402,2.333395,172.91,172.81,36.30691756]
["bitfinex","SOLUSD",1641009204006,2.333395,172.91,172.81,10.1867]
["bitfinex","SOLUSD",1641009218319,1.61001358,172.94,172.82,1.42669368]
["bitfinex","SOLUSD",1641009218521,1.61001358,172.94,172.88,8.674]
["bitfinex","SOLUSD",1641009218720,1.61001358,172.94,172.88,14.028]
["bitfinex","SOLUSD",1641009218919,3.94340858,172.94,172.88,14.288]
["bitfinex","SOLUSD",1641009219123,3.94340858,172.94,172.88,5.614]
["bitfinex","SOLUSD",1641009219534,2.333395,172.94,172.88,5.614]
["bitfinex","SOLUSD",1641009220020,2.333395,172.94,172.88,0.26]
["bitfinex","SOLUSD",1641009220421,2.333395,172.94,172.85,1.5033]
["bitfinex","SOLUSD",1641009220620,2.333395,172.94,172.85,10.1791]
["bitfinex","SOLUSD",1641009222624,3.94340858,172.94,172.85,10.1791]
["bitfinex","SOLUSD",1641009227949,2.333395,172.94,172.85,10.1791]
["bitfinex","SOLUSD",1641009228651,2.333395,172.94,172.85,9.9191]
["bitfinex","SOLUSD",1641009230051,2.333395,172.94,172.85,10.1791]
["bitfinex","SOLUSD",1641009230252,2.333395,172.94,172.85,9.9191]
["bitfinex","SOLUSD",1641009231651,2.333395,172.94,172.85,10.1791]
["bitfinex","SOLUSD",1641009232952,3.94340858,172.94,172.85,10.1791]
["bitfinex","SOLUSD",1641009233953,3.94340858,172.94,172.85,1.5033]
["bitfinex","SOLUSD",1641009234153,2.333395,172.94,172.85,1.5033]
["bitfinex","SOLUSD",1641009234959,1.61001358,172.93,172.85,1.5033]
["bitfinex","SOLUSD",1641009235454,3.94340858,172.94,172.85,1.5033]
["bitfinex","SOLUSD",1641009235655,12.61990858,172.94,172.85,1.5033]
["bitfinex","SOLUSD",1641009237262,1.61001358,172.93,172.85,1.5033]
["bitfinex","SOLUSD",1641009238260,1.61001358,172.93,172.85,0.26]
["bitfinex","SOLUSD",1641009238460,1.61001358,172.93,172.83,10.2822]
["bitfinex","SOLUSD",1641009239261,1.61001358,172.93,172.84,1.327]
["bitfinex","SOLUSD",1641009239564,1.61001358,172.93,172.84,1.587]
["bitfinex","SOLUSD",1641009240265,1.61001358,172.93,172.84,10.2633]
["bitfinex","SOLUSD",1641009240662,12.61990858,172.94,172.84,10.2633]
["bitfinex","SOLUSD",1641009241162,1.61001358,172.93,172.84,10.2633]
["bitfinex","SOLUSD",1641009241863,1.61001358,172.93,172.84,1.587]
["bitfinex","SOLUSD",1641009242065,10.28701358,172.93,172.84,1.327]
["bitfinex","SOLUSD",1641009242467,1.61001358,172.93,172.84,1.327]
["bitfinex","SOLUSD",1641009242666,3.94340858,172.94,172.84,1.327]
["bitfinex","SOLUSD",1641009243066,12.61980858,172.94,172.84,1.327]
["bitfinex","SOLUSD",1641009243567,12.61980858,172.94,172.84,1.587]
["bitfinex","SOLUSD",1641009244867,12.61980858,172.94,172.84,10.263]
["bitfinex","SOLUSD",1641009245068,3.94340858,172.94,172.84,10.263]
["bitfinex","SOLUSD",1641009246068,2.333395,172.94,172.84,10.263]
["bitfinex","SOLUSD",1641009246268,2.333395,172.94,172.84,1.587]
["bitfinex","SOLUSD",1641009247069,12.61970858,172.94,172.84,1.587]
["bitfinex","SOLUSD",1641009247872,3.94340858,172.94,172.84,10.263]
["bitfinex","SOLUSD",1641009248672,2.333395,172.94,172.84,10.263]
["bitfinex","SOLUSD",1641009249172,2.333395,172.94,172.84,11.68969368]
["bitfinex","SOLUSD",1641009251973,1.61001358,172.97,172.84,11.68969368]
["bitfinex","SOLUSD",1641009252173,1.61001358,172.97,172.84,89.52479368]
["bitfinex","SOLUSD",1641009252776,74.96831358,172.99,172.84,89.52479368]
["bitfinex","SOLUSD",1641009253176,77.30170858,172.99,172.84,89.52479368]
["bitfinex","SOLUSD",1641009255279,3.94340858,172.99,172.84,89.52479368]
["bitfinex","SOLUSD",1641009257682,3.94340858,172.99,172.84,98.10839368]
["bitfinex","SOLUSD",1641009257683,1.61001358,172.98,172.84,98.10839368]
["bitfinex","SOLUSD",1641009259506,3.94340858,172.99,172.84,98.10839368]
["bitfinex","SOLUSD",1641009260209,2.333395,172.99,172.84,98.10839368]
["bitfinex","SOLUSD",1641009261410,2.333395,172.99,172.84,107.1256279]
["bitfinex","SOLUSD",1641009262409,2.333395,172.99,172.84,106.8656279]
["bitfinex","SOLUSD",1641009263408,3.94340858,172.99,172.84,106.8656279]
["bitfinex","SOLUSD",1641009263811,3.94340858,172.99,172.84,107.1256279]
["bitfinex","SOLUSD",1641009264712,12.61730858,172.99,172.84,107.1256279]
["bitfinex","SOLUSD",1641009265011,13.11730858,172.99,172.84,107.1256279]
["bitfinex","SOLUSD",1641009266413,12.61730858,172.99,172.84,107.1256279]
["bitfinex","SOLUSD",1641009267415,1.61001358,172.98,172.84,113.16195561]
["bitfinex","SOLUSD",1641009267714,10.28431358,172.98,172.84,113.16195561]
["bitfinex","SOLUSD",1641009267919,10.78431358,172.98,172.84,113.16195561]
["bitfinex","SOLUSD",1641009268317,10.28431358,172.98,172.84,112.90195561]
["bitfinex","SOLUSD",1641009269426,1.61001358,172.98,172.84,112.90195561]
["bitfinex","SOLUSD",1641009269626,1.61001358,172.98,172.84,113.16195561]
["bitfinex","SOLUSD",1641009270026,12.61720858,172.99,172.84,113.16195561]
["bitfinex","SOLUSD",1641009270228,12.87720858,172.99,172.84,113.16195561]
["bitfinex","SOLUSD",1641009270829,13.37720858,172.99,172.84,113.16195561]
["bitfinex","SOLUSD",1641009271028,12.87720858,172.99,172.84,113.16195561]
["bitfinex","SOLUSD",1641009271430,13.37720858,172.99,172.84,113.16195561]
["bitfinex","SOLUSD",1641009271831,12.87720858,172.99,172.84,113.16195561]
["bitfinex","SOLUSD",1641009272831,13.37720858,172.99,172.84,113.16195561]
["bitfinex","SOLUSD",1641009273033,12.87720858,172.99,172.84,113.16195561]
["bitfinex","SOLUSD",1641009273231,13.37720858,172.99,172.84,113.16195561]
["bitfinex","SOLUSD",1641009274732,12.61720858,172.99,172.84,113.16195561]
["bitfinex","SOLUSD",1641009274933,3.94340858,172.99,172.84,136.39851934]
["bitfinex","SOLUSD",1641009275536,2.333395,172.99,172.84,136.39851934]
["bitfinex","SOLUSD",1641009276233,1.61001358,173.01,172.84,136.39851934]
["bitfinex","SOLUSD",1641009276434,79.79771358,173.03,172.84,136.39851934]
["bitfinex","SOLUSD",1641009276634,88.46951358,173.03,172.84,136.39851934]
["bitfinex","SOLUSD",1641009277436,86.8595,173.03,172.84,136.39851934]
["bitfinex","SOLUSD",1641009279362,89.192895,173.03,172.84,136.39851934]
["bitfinex","SOLUSD",1641009279561,90.80290858,173.03,172.84,136.39851934]
["bitfinex","SOLUSD",1641009279763,91.30290858,173.03,172.84,136.39851934]
["bitfinex","SOLUSD",1641009280263,75.2094,173.02,172.84,136.39851934]
["bitfinex","SOLUSD",1641009280464,83.8818,173.02,172.84,136.39851934]
["bitfinex","SOLUSD",1641009280664,75.2094,173.02,172.84,136.39851934]
["bitfinex","SOLUSD",1641009282264,75.2094,173.02,172.84,141.39851934]
["bitfinex","SOLUSD",1641009282466,75.2094,173.02,172.84,135.36219163]
["bitfinex","SOLUSD",1641009282766,75.2094,173.02,172.85,6.03487583]
["bitfinex","SOLUSD",1641009282966,75.2094,173.02,172.85,6.29487583]
["bitfinex","SOLUSD",1641009283168,75.2094,173.02,172.93,8.6721]
["bitfinex","SOLUSD",1641009283366,90.80300858,173.03,172.93,8.6721]
["bitfinex","SOLUSD",1641009283567,90.80300858,173.03,172.93,8.9321]
["bitfinex","SOLUSD",1641009283969,90.80300858,173.03,172.94,1.2909]
["bitfinex","SOLUSD",1641009284167,90.80300858,173.03,172.96,8.6721]
["bitfinex","SOLUSD",1641009284367,12.61530858,173.03,172.96,8.6721]
["bitfinex","SOLUSD",1641009284569,12.61530858,173.03,172.96,8.9321]
["bitfinex","SOLUSD",1641009284970,12.61530858,173.03,172.96,0.26]
["bitfinex","SOLUSD",1641009285170,13.11530858,173.03,172.96,0.26]
["bitfinex","SOLUSD",1641009285372,13.11530858,173.03,172.94,1.5509]
["bitfinex","SOLUSD",1641009285569,12.61530858,173.03,172.95,8.6722]
["bitfinex","SOLUSD",1641009285775,13.11530858,173.03,172.95,8.6722]
["bitfinex","SOLUSD",1641009286071,13.11530858,173.03,172.95,8.9322]
["bitfinex","SOLUSD",1641009286571,12.61530858,173.03,172.95,8.9322]
["bitfinex","SOLUSD",1641009286970,10.505295,173.03,172.95,8.9322]
["bitfinex","SOLUSD",1641009288376,11.005295,173.03,172.95,8.9322]
["bitfinex","SOLUSD",1641009288771,12.61530858,173.03,172.95,8.9322]
["bitfinex","SOLUSD",1641009288971,12.61530858,173.03,172.96,10.0177]
["bitfinex","SOLUSD",1641009289372,12.61530858,173.03,172.96,10.2777]
["bitfinex","SOLUSD",1641009290772,12.61530858,173.03,172.96,10.0177]
["bitfinex","SOLUSD",1641009290975,12.61530858,173.03,172.96,8.6721]
["bitfinex","SOLUSD",1641009291174,12.61530858,173.03,172.95,8.6725]
["bitfinex","SOLUSD",1641009292172,12.61530858,173.03,172.95,8.9325]
["bitfinex","SOLUSD",1641009293977,11.005295,173.03,172.95,8.9325]
["bitfinex","SOLUSD",1641009294875,11.265295,173.03,172.95,0.26]
["bitfinex","SOLUSD",1641009295073,11.265295,173.03,172.93,8.9333]
["bitfinex","SOLUSD",1641009295874,11.005295,173.03,172.93,8.9333]
["bitfinex","SOLUSD",1641009300484,11.005295,173.03,172.93,38.37069456]
["bitfinex","SOLUSD",1641009301983,10.505295,173.03,172.93,38.37069456]
["bitfinex","SOLUSD",1641009302384,10.505295,173.03,172.94,1.2392]
["bitfinex","SOLUSD",1641009302583,10.505295,173.03,172.96,8.6715]
["bitfinex","SOLUSD",1641009302984,10.505295,173.03,172.96,8.9315]
["bitfinex","SOLUSD",1641009303588,10.505295,173.03,172.96,0.26]
["bitfinex","SOLUSD",1641009303791,11.005295,173.03,172.96,0.26]
["bitfinex","SOLUSD",1641009303988,11.005295,173.03,172.95,8.9323]
["bitfinex","SOLUSD",1641009304189,10.505295,173.03,172.95,0.26]
["bitfinex","SOLUSD",1641009304413,11.005295,173.03,172.94,1.4992]
["bitfinex","SOLUSD",1641009304713,10.505295,173.03,172.94,1.4992]
["bitfinex","SOLUSD",1641009305016,11.005295,173.03,172.94,1.4992]
["bitfinex","SOLUSD",1641009305414,12.61530858,173.03,172.94,1.4992]
["bitfinex","SOLUSD",1641009305616,12.61530858,173.03,172.94,10.172]
["bitfinex","SOLUSD",1641009306017,11.005295,173.03,172.94,10.172]
["bitfinex","SOLUSD",1641009307217,11.005295,173.03,172.94,8.6728]
["bitfinex","SOLUSD",1641009307423,16.360295,173.03,172.87,8.72540084]
["bitfinex","SOLUSD",1641009307623,17.70453016,173.03,172.87,7.29870716]
["bitfinex","SOLUSD",1641009307825,17.70453016,173.03,172.85,6.03622871]
["bitfinex","SOLUSD",1641009308020,1.61001358,173.0,172.84,6.03667707]
["bitfinex","SOLUSD",1641009308220,8.675,172.97,172.84,33.18797956]
["bitfinex","SOLUSD",1641009308421,9.175,172.97,172.88,8.6752]
["bitfinex","SOLUSD",1641009308721,9.175,172.97,172.85,1.3271]
["bitfinex","SOLUSD",1641009308922,9.435,172.97,172.85,1.3271]
["bitfinex","SOLUSD",1641009309123,9.435,172.97,172.85,1.5871]
["bitfinex","SOLUSD",1641009309321,11.04501358,172.97,172.85,1.5871]
["bitfinex","SOLUSD",1641009309722,11.04501358,172.97,172.87,8.6756]
["bitfinex","SOLUSD",1641009310025,11.04501358,172.97,172.87,8.9356]
["bitfinex","SOLUSD",1641009310724,10.78501358,172.97,172.87,8.9356]
["bitfinex","SOLUSD",1641009311125,10.28501358,172.97,172.87,8.9356]
["bitfinex","SOLUSD",1641009311427,9.175,172.97,172.87,8.9356]
["bitfinex","SOLUSD",1641009314427,8.675,172.97,172.87,8.9356]
["bitfinex","SOLUSD",1641009314827,9.175,172.97,172.87,8.9356]
["bitfinex","SOLUSD",1641009315027,8.675,172.97,172.87,8.9356]
["bitfinex","SOLUSD",1641009315228,9.175,172.97,172.87,8.9356]
["bitfinex","SOLUSD",1641009319141,9.435,172.97,172.87,8.9356]
["bitfinex","SOLUSD",1641009319538,9.435,172.97,172.87,0.26]
["bitfinex","SOLUSD",1641009319937,9.435,172.97,172.86,8.9358]
["bitfinex","SOLUSD",1641009320739,1.61001358,173.0,172.86,8.9358]
["bitfinex","SOLUSD",1641009320939,10.28401358,173.0,172.86,15.6648]
["bitfinex","SOLUSD",1641009321139,1.61001358,173.0,172.86,17.09149368]
["bitfinex","SOLUSD",1641009321340,149.5556,173.02,172.86,25.90650568]
["bitfinex","SOLUSD",1641009321539,149.5556,173.02,172.92,8.6726]
["bitfinex","SOLUSD",1641009322041,149.5556,173.02,172.92,8.9326]
["bitfinex","SOLUSD",1641009322840,149.5556,173.02,172.93,1.3185]
["bitfinex","SOLUSD",1641009323077,158.2282,173.02,172.93,10.2509]
["bitfinex","SOLUSD",1641009323440,82.6478,173.02,172.93,10.2509]
["bitfinex","SOLUSD",1641009323642,10.28261358,173.02,172.93,1.5785]
["bitfinex","SOLUSD",1641009323841,10.78261358,173.02,172.93,1.5785]
["bitfinex","SOLUSD",1641009324042,10.78261358,173.02,172.93,10.251]
["bitfinex","SOLUSD",1641009324244,10.54261358,173.02,172.93,10.251]
["bitfinex","SOLUSD",1641009324446,11.04261358,173.02,172.93,10.251]
["bitfinex","SOLUSD",1641009326845,10.78261358,173.02,172.93,10.251]
["bitfinex","SOLUSD",1641009327047,10.28261358,173.02,172.93,10.251]
["bitfinex","SOLUSD",1641009328551,10.78261358,173.02,172.93,10.251]
["bitfinex","SOLUSD",1641009328750,10.28261358,173.02,172.93,10.251]
["bitfinex","SOLUSD",1641009329354,10.78261358,173.02,172.93,10.251]
["bitfinex","SOLUSD",1641009329956,10.28261358,173.02,172.93,10.251]
["bitfinex","SOLUSD",1641009331172,8.6726,173.02,172.93,10.251]
["bitfinex","SOLUSD",1641009331377,9.1726,173.02,172.93,10.251]
["bitfinex","SOLUSD",1641009331572,9.1726,173.02,172.91,8.6731]
["bitfinex","SOLUSD",1641009331773,11.04261358,173.02,172.9,80.3375]
["bitfinex","SOLUSD",1641009332175,1.61001358,173.0,172.9,80.3375]
["bitfinex","SOLUSD",1641009332375,2.11001358,173.0,172.9,80.3375]
["bitfinex","SOLUSD",1641009332575,11.04361358,173.0,172.9,80.3375]
["bitfinex","SOLUSD",1641009332977,10.54361358,173.0,172.9,80.3375]
["bitfinex","SOLUSD",1641009333175,11.04361358,173.0,172.9,80.3375]
["bitfinex","SOLUSD",1641009334378,11.04361358,173.0,172.9,80.5975]
["bitfinex","SOLUSD",1641009337079,10.78361358,173.0,172.9,80.5975]
["bitfinex","SOLUSD",1641009337878,10.78361358,173.0,172.9,89.2712]
["bitfinex","SOLUSD",1641009338077,10.28361358,173.0,172.9,89.2712]
["bitfinex","SOLUSD",1641009338978,8.6736,173.0,172.9,89.2712]
["bitfinex","SOLUSD",1641009342085,10.28291358,173.02,172.9,89.2712]
["bitfinex","SOLUSD",1641009342282,10.78291358,173.02,172.9,89.2712]
["bitfinex","SOLUSD",1641009343485,1.61001358,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009344584,10.28291358,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009345185,11.04291358,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009345587,10.78291358,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009345791,10.28291358,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009346194,10.78291358,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009346991,10.28291358,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009347193,10.78291358,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009347997,9.1729,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009348395,10.78291358,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009348796,10.28291358,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009349095,8.6729,173.01,172.9,89.2712]
["bitfinex","SOLUSD",1641009350398,1.61001358,173.02,172.9,89.2712]
["bitfinex","SOLUSD",1641009351602,10.28261358,173.02,172.9,89.2712]
["bitfinex","SOLUSD",1641009351804,10.28261358,173.02,172.91,23.11360919]
["bitfinex","SOLUSD",1641009352004,10.28261358,173.02,172.91,23.37360919]
["bitfinex","SOLUSD",1641009352203,8.6726,173.02,172.93,8.6722]
["bitfinex","SOLUSD",1641009352404,8.6726,173.02,172.91,0.26]
["bitfinex","SOLUSD",1641009352606,8.6726,173.02,172.9,79.261]
["bitfinex","SOLUSD",1641009352803,9.1726,173.02,172.9,79.261]
["bitfinex","SOLUSD",1641009353606,10.78261358,173.02,172.9,87.9347]
["bitfinex","SOLUSD",1641009353805,10.78261358,173.02,172.91,1.2442]
["bitfinex","SOLUSD",1641009354005,10.78261358,173.02,172.91,1.5042]
["bitfinex","SOLUSD",1641009354406,8.6734,173.0,172.91,1.5042]
["bitfinex","SOLUSD",1641009355210,1.61001358,173.01,172.91,10.1776]
["bitfinex","SOLUSD",1641009355408,0.5,173.01,172.91,10.1776]
["bitfinex","SOLUSD",1641009356210,8.6732,173.01,172.91,10.1776]
["bitfinex","SOLUSD",1641009356410,9.1732,173.01,172.91,10.1776]
["bitfinex","SOLUSD",1641009357837,8.6732,173.01,172.91,10.1776]
["bitfinex","SOLUSD",1641009359537,8.6724,173.02,172.91,10.1776]
["bitfinex","SOLUSD",1641009359737,2.333395,173.03,172.91,10.1776]
["bitfinex","SOLUSD",1641009360839,11.005195,173.03,172.91,10.1776]
["bitfinex","SOLUSD",1641009365446,11.005195,173.03,172.91,9.9176]
["bitfinex","SOLUSD",1641009365643,11.265195,173.03,172.91,9.9176]
["bitfinex","SOLUSD",1641009366143,12.87520858,173.03,172.91,1.2442]
["bitfinex","SOLUSD",1641009366845,12.87520858,173.03,172.91,1.5042]
["bitfinex","SOLUSD",1641009367246,1.61001358,173.02,172.91,10.1776]
["bitfinex","SOLUSD",1641009367446,2.11001358,173.02,172.91,10.1776]
["bitfinex","SOLUSD",1641009367645,8.6732,173.01,172.91,10.1776]
["bitfinex","SOLUSD",1641009367847,9.1732,173.01,172.91,10.1776]
["bitfinex","SOLUSD",1641009369046,10.78321358,173.01,172.91,10.1776]
["bitfinex","SOLUSD",1641009369246,2.11001358,173.01,172.91,10.1776]
["bitfinex","SOLUSD",1641009369445,1.61001358,173.01,172.91,11.60429368]
["bitfinex","SOLUSD",1641009369646,1.61001358,173.02,172.91,20.41930568]
["bitfinex","SOLUSD",1641009369845,3.28543435,173.06,173.05,0.56369249]
["bitfinex","SOLUSD",1641009370048,8.84779292,173.06,173.05,0.56369249]
["bitfinex","SOLUSD",1641009370447,5.56235857,173.06,173.05,0.56369249]
["bitfinex","SOLUSD",1641009371048,7.89575357,173.06,173.05,0.56369249]
["bitfinex","SOLUSD",1641009372851,2.333395,173.06,173.05,1.06566341]
["bitfinex","SOLUSD",1641009373046,2.333395,173.06,173.05,1.32566341]
["bitfinex","SOLUSD",1641009375249,2.333395,173.06,173.05,9.99376341]
["bitfinex","SOLUSD",1641009381157,8.6685,173.11,173.05,9.99376341]
["bitfinex","SOLUSD",1641009385082,11.001895,173.11,173.05,9.99376341]
["bitfinex","SOLUSD",1641009386089,11.001895,173.11,173.05,1.32566341]
["bitfinex","SOLUSD",1641009386386,11.501895,173.11,173.05,1.06566341]
["bitfinex","SOLUSD",1641009386586,11.261895,173.11,173.05,1.06566341]
["bitfinex","SOLUSD",1641009386788,11.501895,173.11,173.05,1.06566341]
["bitfinex","SOLUSD",1641009386987,11.761895,173.11,173.05,1.06566341]
["bitfinex","SOLUSD",1641009387186,11.001895,173.11,173.05,1.06566341]
["bitfinex","SOLUSD",1641009387386,11.001895,173.11,173.05,0.56369249]
["bitfinex","SOLUSD",1641009389687,11.001895,173.11,173.05,9.23179249]
["bitfinex","SOLUSD",1641009389987,11.001895,173.11,173.05,9.49179249]
["bitfinex","SOLUSD",1641009394294,2.333395,173.11,173.05,9.49179249]
["bitfinex","SOLUSD",1641009394991,78.0421,173.13,173.05,9.49179249]
["bitfinex","SOLUSD",1641009395593,8.6672,173.14,173.05,9.49179249]
["bitfinex","SOLUSD",1641009395793,9.1672,173.14,173.05,9.23179249]
["bitfinex","SOLUSD",1641009395994,9.4272,173.14,173.05,9.23179249]
["bitfinex","SOLUSD",1641009396794,11.760595,173.14,173.05,9.23179249]
["bitfinex","SOLUSD",1641009397094,15.04602935,173.14,173.05,9.23179249]
["bitfinex","SOLUSD",1641009397297,15.04602935,173.14,173.05,9.49179249]
["bitfinex","SOLUSD",1641009401603,15.04602935,173.14,173.05,8.9281]
["bitfinex","SOLUSD",1641009402201,14.78602935,173.14,173.05,8.9281]
["bitfinex","SOLUSD",1641009406107,14.78602935,173.14,173.05,0.26]
["bitfinex","SOLUSD",1641009406507,14.78602935,173.14,173.04,8.9281]
["bitfinex","SOLUSD",1641009406909,6.57036024,173.13,173.04,8.9281]
["bitfinex","SOLUSD",1641009407108,8.6681,173.11,173.04,8.9281]
["bitfinex","SOLUSD",1641009410512,8.6681,173.11,173.04,8.6681]
["bitfinex","SOLUSD",1641009410713,11.501495,173.11,173.03,8.6686]
["bitfinex","SOLUSD",1641009410913,11.501495,173.11,173.02,1.3333]
["bitfinex","SOLUSD",1641009411924,11.501495,173.11,173.02,1.5933]
["bitfinex","SOLUSD",1641009412714,11.501495,173.11,173.02,10.2623]
["bitfinex","SOLUSD",1641009416214,11.761495,173.11,173.02,10.2623]
["bitfinex","SOLUSD",1641009417316,11.501495,173.11,173.02,10.2623]
["bitfinex","SOLUSD",1641009425952,11.501495,173.11,173.02,1.3333]
["bitfinex","SOLUSD",1641009426152,11.761495,173.11,172.99,79.8643]
["bitfinex","SOLUSD",1641009426353,11.761495,173.11,173.0,1.2371]
["bitfinex","SOLUSD",1641009426952,15.04692935,173.11,173.0,1.2371]
["bitfinex","SOLUSD",1641009427153,15.04692935,173.11,172.97,8.6707]
["bitfinex","SOLUSD",1641009427355,18.513495,173.11,172.95,1.2978]
["bitfinex","SOLUSD",1641009427551,92.584995,173.11,172.93,6.03255497]
["bitfinex","SOLUSD",1641009427753,1.34261213,173.1,172.93,6.03255497]
["bitfinex","SOLUSD",1641009427952,8.6754,173.02,172.93,6.03255497]
["bitfinex","SOLUSD",1641009428352,8.6754,173.02,172.84,180.82377582]
["bitfinex","SOLUSD",1641009428353,9.4354,173.02,172.84,180.82377582]
["bitfinex","SOLUSD",1641009428554,9.4354,173.02,172.88,6.03564355]
["bitfinex","SOLUSD",1641009430154,9.4354,173.02,172.88,6.29564355]
["bitfinex","SOLUSD",1641009430957,9.4354,173.02,172.89,1.3416]
["bitfinex","SOLUSD",1641009432358,9.4354,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009432559,12.72083435,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009433560,9.4354,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009434062,12.72083435,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009435067,9.4354,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009437671,9.4354,173.02,172.89,1.3416]
["bitfinex","SOLUSD",1641009439068,9.4354,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009442176,12.72083435,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009444182,9.4354,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009448990,9.4354,173.02,172.89,10.2759]
["bitfinex","SOLUSD",1641009456715,9.4354,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009457114,9.4354,173.02,172.89,1.3416]
["bitfinex","SOLUSD",1641009457716,12.72083435,173.02,172.89,1.3416]
["bitfinex","SOLUSD",1641009458114,9.4354,173.02,172.89,1.3416]
["bitfinex","SOLUSD",1641009458515,9.4354,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009462626,12.46083435,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009462829,11.96083435,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009463030,12.46083435,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009463229,9.1754,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009463431,11.508795,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009463630,11.508795,173.02,172.89,10.2756]
["bitfinex","SOLUSD",1641009464030,11.768795,173.02,172.89,10.2756]
["bitfinex","SOLUSD",1641009467634,11.508795,173.02,172.89,10.2756]
["bitfinex","SOLUSD",1641009468637,11.508795,173.02,172.89,10.0156]
["bitfinex","SOLUSD",1641009469037,11.768795,173.02,172.89,10.0156]
["bitfinex","SOLUSD",1641009469836,11.768795,173.02,172.89,1.3416]
["bitfinex","SOLUSD",1641009470038,11.768795,173.02,172.89,1.6016]
["bitfinex","SOLUSD",1641009471741,11.768795,173.02,172.89,10.2758]
["bitfinex","SOLUSD",1641009477672,11.508795,173.02,172.89,10.2758]
["bitfinex","SOLUSD",1641009479072,11.768795,173.02,172.89,10.2758]
["bitfinex","SOLUSD",1641009482578,11.508795,173.02,172.89,10.2758]
["bitfinex","SOLUSD",1641009484378,11.768795,173.02,172.89,10.2758]
["bitfinex","SOLUSD",1641009489885,1.63846299,173.01,172.89,10.2758]
["bitfinex","SOLUSD",1641009490086,8.6741,172.99,172.89,10.2758]
["bitfinex","SOLUSD",1641009490487,9.1741,172.99,172.89,10.2758]
["bitfinex","SOLUSD",1641009512144,8.6741,172.99,172.89,10.2758]
["bitfinex","SOLUSD",1641009512343,9.1741,172.99,172.89,10.2758]
["bitfinex","SOLUSD",1641009513747,8.6741,172.99,172.89,10.2758]
["bitfinex","SOLUSD",1641009513946,8.6734,173.0,172.89,10.2758]
["bitfinex","SOLUSD",1641009514148,1.63846299,173.01,172.89,10.2758]
["bitfinex","SOLUSD",1641009514947,3.97185799,173.02,172.89,10.2758]
["bitfinex","SOLUSD",1641009515449,4.47185799,173.02,172.89,10.2758]
["bitfinex","SOLUSD",1641009515648,11.505795,173.02,172.89,10.2758]
["bitfinex","SOLUSD",1641009516251,11.505795,173.02,172.89,86.4997]
["bitfinex","SOLUSD",1641009520858,11.005795,173.02,172.89,86.4997]
["bitfinex","SOLUSD",1641009521158,2.333395,173.02,172.89,86.4997]
["bitfinex","SOLUSD",1641009533897,2.333395,173.02,172.89,92.53437103]
["bitfinex","SOLUSD",1641009535300,1.833395,173.02,172.89,92.53437103]
["bitfinex","SOLUSD",1641009547340,11.005795,173.02,172.89,92.27437103]
["bitfinex","SOLUSD",1641009547542,11.265795,173.02,172.89,83.60017103]
["bitfinex","SOLUSD",1641009547939,11.265795,173.02,172.85,1.2504]
["bitfinex","SOLUSD",1641009548138,11.265795,173.02,172.85,7.28619632]
["bitfinex","SOLUSD",1641009548139,12.90425799,173.02,172.85,7.28619632]
["bitfinex","SOLUSD",1641009548738,1.63846299,173.0,172.86,9.9609]
["bitfinex","SOLUSD",1641009548940,8.6754,172.96,172.86,9.9609]
["bitfinex","SOLUSD",1641009549140,8.6754,172.96,172.86,1.2853]
["bitfinex","SOLUSD",1641009549339,9.1754,172.96,172.86,1.2853]
["bitfinex","SOLUSD",1641009550639,9.1754,172.96,172.86,1.5453]
["bitfinex","SOLUSD",1641009553541,9.1754,172.96,172.86,1.2853]
["bitfinex","SOLUSD",1641009553742,9.1754,172.96,172.82,34.2238392]
["bitfinex","SOLUSD",1641009554140,9.4354,172.96,172.82,34.2238392]
["bitfinex","SOLUSD",1641009554540,9.1754,172.96,172.82,34.2238392]
["bitfinex","SOLUSD",1641009554839,9.4354,172.96,172.82,34.2238392]
["bitfinex","SOLUSD",1641009555039,9.4354,172.96,172.82,34.4838392]
["bitfinex","SOLUSD",1641009555840,8.6779,172.91,172.82,34.4838392]
["bitfinex","SOLUSD",1641009557443,8.6773,172.92,172.82,34.4838392]
["bitfinex","SOLUSD",1641009557742,80.5056,172.95,172.83,9.9919]
["bitfinex","SOLUSD",1641009558144,80.5056,172.95,172.83,10.2519]
["bitfinex","SOLUSD",1641009558343,1.2854,173.0,172.83,10.2519]
["bitfinex","SOLUSD",1641009558545,8.6753,172.97,172.84,75.2987]
["bitfinex","SOLUSD",1641009558946,8.6753,172.97,172.88,8.6745]
["bitfinex","SOLUSD",1641009559145,8.6753,172.97,172.88,15.7645]
["bitfinex","SOLUSD",1641009559344,8.6753,172.97,172.88,16.0245]
["bitfinex","SOLUSD",1641009563149,8.6744,172.98,172.88,16.0245]
["bitfinex","SOLUSD",1641009563354,9.1744,172.98,172.88,16.0245]
["bitfinex","SOLUSD",1641009563951,9.1744,172.98,172.88,7.35]
["bitfinex","SOLUSD",1641009564250,9.1744,172.98,172.88,0.26]
["bitfinex","SOLUSD",1641009564456,9.1744,172.98,172.87,8.9354]
["bitfinex","SOLUSD",1641009564652,9.4344,172.98,172.87,8.9354]
["bitfinex","SOLUSD",1641009565459,9.4344,172.98,172.87,0.26]
["bitfinex","SOLUSD",1641009565866,9.4344,172.98,172.86,8.936]
["bitfinex","SOLUSD",1641009566882,9.4344,172.98,172.86,8.676]
["bitfinex","SOLUSD",1641009567184,9.4344,172.98,172.85,8.6764]
["bitfinex","SOLUSD",1641009568186,9.4344,172.98,172.85,8.9364]
["bitfinex","SOLUSD",1641009570687,11.07286299,172.98,172.85,8.9364]
["bitfinex","SOLUSD",1641009572292,9.4344,172.98,172.85,8.9364]
["bitfinex","SOLUSD",1641009572493,9.1744,172.98,172.85,8.9364]
["bitfinex","SOLUSD",1641009572993,0.5,172.98,172.85,8.9364]
["bitfinex","SOLUSD",1641009573193,0.5,173.0,172.85,16.3204]
["bitfinex","SOLUSD",1641009573395,74.35676299,173.01,172.85,16.3204]
["bitfinex","SOLUSD",1641009573594,74.35676299,173.01,172.85,16.0604]
["bitfinex","SOLUSD",1641009573793,103.27476299,173.01,172.85,16.0604]
["bitfinex","SOLUSD",1641009574495,103.53476299,173.01,172.85,16.0604]
["bitfinex","SOLUSD",1641009574694,8.6754,172.96,172.85,16.0604]
["bitfinex","SOLUSD",1641009574895,9.1754,172.96,172.86,1.3034]
["bitfinex","SOLUSD",1641009575095,9.1754,172.96,172.87,8.6753]
["bitfinex","SOLUSD",1641009575494,8.6754,172.96,172.87,8.9353]
["bitfinex","SOLUSD",1641009575897,9.1754,172.96,172.87,8.9353]
["bitfinex","SOLUSD",1641009578097,8.6748,172.97,172.87,8.9353]
["bitfinex","SOLUSD",1641009578698,1.63846299,172.99,172.87,8.9353]
["bitfinex","SOLUSD",1641009578898,2.13846299,172.99,172.87,8.9353]
["bitfinex","SOLUSD",1641009579399,0.76,172.99,172.87,8.9353]
["bitfinex","SOLUSD",1641009579599,9.1743,172.99,172.87,8.9353]
["bitfinex","SOLUSD",1641009579800,8.6743,172.99,172.87,8.9353]
["bitfinex","SOLUSD",1641009580200,0.26,173.0,172.87,8.9353]
["bitfinex","SOLUSD",1641009580402,74.61676299,173.01,172.87,8.9353]
["bitfinex","SOLUSD",1641009581002,74.35676299,173.01,172.87,8.9353]
["bitfinex","SOLUSD",1641009581499,8.6739,172.99,172.9,8.6738]
["bitfinex","SOLUSD",1641009581699,8.6739,172.99,172.9,16.2948]
["bitfinex","SOLUSD",1641009581902,9.1739,172.99,172.9,7.881]
["bitfinex","SOLUSD",1641009583309,1.34296297,172.98,172.9,7.621]
["bitfinex","SOLUSD",1641009583515,8.6796,172.88,172.77,73.9193]
["bitfinex","SOLUSD",1641009583917,0.5240871,172.88,172.77,73.9193]
["bitfinex","SOLUSD",1641009584119,0.0240871,172.88,172.77,73.9193]
["bitfinex","SOLUSD",1641009584318,0.0240871,172.88,172.78,23.73848069]
["bitfinex","SOLUSD",1641009584721,0.0240871,172.88,172.78,32.41748069]
["bitfinex","SOLUSD",1641009584923,1.63846299,172.92,172.78,37.95148069]
["bitfinex","SOLUSD",1641009585123,1.89846299,172.92,172.78,38.21148069]
["bitfinex","SOLUSD",1641009585322,0.26,172.92,172.78,38.21148069]
["bitfinex","SOLUSD",1641009585523,0.26,172.92,172.79,1.2401]
["bitfinex","SOLUSD",1641009585745,2.39846299,172.95,172.79,1.2401]
["bitfinex","SOLUSD",1641009585945,1.89846299,172.95,172.79,1.5001]
["bitfinex","SOLUSD",1641009586247,8.6763,172.94,172.85,29.43939652]
["bitfinex","SOLUSD",1641009586450,1.63846299,172.95,172.85,29.43939652]
["bitfinex","SOLUSD",1641009586451,1.63846299,172.95,172.85,37.25939652]
["bitfinex","SOLUSD",1641009586645,1.63846299,172.96,172.85,37.51939652]
["bitfinex","SOLUSD",1641009587145,1.63846299,172.98,172.85,37.51939652]
["bitfinex","SOLUSD",1641009587347,8.6755,172.96,172.86,8.6749]
["bitfinex","SOLUSD",1641009587546,1.89846299,172.98,172.86,8.9349]
["bitfinex","SOLUSD",1641009587746,0.26,172.98,172.86,8.9349]
["bitfinex","SOLUSD",1641009587947,0.26,172.98,172.87,1.2535]
["bitfinex","SOLUSD",1641009588246,2.13846299,172.99,172.87,1.2535]
["bitfinex","SOLUSD",1641009588448,2.13846299,172.99,172.87,1.5135]
["bitfinex","SOLUSD",1641009589447,2.39846299,172.99,172.87,1.5135]
["bitfinex","SOLUSD",1641009589650,8.6747,172.98,172.88,8.6741]
["bitfinex","SOLUSD",1641009590049,8.9347,172.98,172.88,8.9341]
["bitfinex","SOLUSD",1641009590451,10.57316299,172.98,172.88,8.9341]
["bitfinex","SOLUSD",1641009595362,11.07316299,172.98,172.88,0.26]
["bitfinex","SOLUSD",1641009595562,11.07316299,172.98,172.83,77.4388]
["bitfinex","SOLUSD",1641009595763,11.07316299,172.98,172.87,0.26]
["bitfinex","SOLUSD",1641009595964,1.63846299,172.96,172.87,0.26]
["bitfinex","SOLUSD",1641009596162,8.6763,172.94,172.87,0.26]
["bitfinex","SOLUSD",1641009596365,8.6763,172.94,172.84,31.76329083]
["bitfinex","SOLUSD",1641009596565,0.26,172.94,172.85,8.6761]
["bitfinex","SOLUSD",1641009596763,1.63846299,172.95,172.85,8.9361]
["bitfinex","SOLUSD",1641009597463,1.63846299,173.0,172.85,8.9361]
["bitfinex","SOLUSD",1641009597663,1.63846299,173.0,172.86,1.3303]
["bitfinex","SOLUSD",1641009597864,8.6741,172.99,172.86,1.3303]
["bitfinex","SOLUSD",1641009598064,8.9341,172.99,172.86,1.5903]
["bitfinex","SOLUSD",1641009598264,11.07256299,172.99,172.86,1.5903]
["bitfinex","SOLUSD",1641009598664,10.57256299,172.99,172.86,1.5903]
["bitfinex","SOLUSD",1641009599065,11.07256299,172.99,172.86,1.5903]
["bitfinex","SOLUSD",1641009599568,11.07256299,172.99,172.89,8.6743]
["bitfinex","SOLUSD",1641009599964,11.07256299,172.99,172.89,8.9343]
["bitfinex","SOLUSD",1641009600964,1.63846299,172.99,172.89,8.9343]
["bitfinex","SOLUSD",1641009601167,1.63846299,172.99,172.89,15.0813]
["bitfinex","SOLUSD",1641009601766,8.6733,173.0,172.89,15.0813]
["bitfinex","SOLUSD",1641009602167,8.6733,173.0,172.9,1.3377]
["bitfinex","SOLUSD",1641009602369,8.9333,173.0,172.91,37.72180792]
["bitfinex","SOLUSD",1641009602569,8.6733,173.0,172.91,37.98180792]
["bitfinex","SOLUSD",1641009602768,82.52956299,173.01,172.91,37.98180792]
["bitfinex","SOLUSD",1641009602969,80.8911,173.01,172.91,37.98180792]
["bitfinex","SOLUSD",1641009603171,80.8911,173.01,172.91,37.72180792]
["bitfinex","SOLUSD",1641009603373,81.3911,173.01,172.91,37.72180792]
["bitfinex","SOLUSD",1641009604178,83.28956299,173.01,172.91,37.72180792]
["bitfinex","SOLUSD",1641009604607,83.28956299,173.01,172.91,8.6732]
["bitfinex","SOLUSD",1641009605010,83.28956299,173.01,172.91,8.9332]
["bitfinex","SOLUSD",1641009605511,1.63846299,173.0,172.91,8.9332]
["bitfinex","SOLUSD",1641009605712,10.31216299,173.0,172.91,8.9332]
["bitfinex","SOLUSD",1641009605913,11.07216299,173.0,172.91,8.9332]
["bitfinex","SOLUSD",1641009606113,9.4337,173.0,172.91,8.9332]
["bitfinex","SOLUSD",1641009608013,1.63846299,172.99,172.91,8.9332]
["bitfinex","SOLUSD",1641009608415,1.89846299,172.99,172.91,8.9332]
["bitfinex","SOLUSD",1641009610017,2.39846299,172.99,172.91,8.9332]
["bitfinex","SOLUSD",1641009610921,1.89846299,172.99,172.91,8.9332]
["bitfinex","SOLUSD",1641009611521,1.89846299,172.99,172.92,1.2903]
["bitfinex","SOLUSD",1641009611922,1.89846299,172.99,172.92,1.5503]
["bitfinex","SOLUSD",1641009613119,10.57236299,172.99,172.92,1.5503]
["bitfinex","SOLUSD",1641009614319,10.57236299,172.99,172.9,8.6739]
["bitfinex","SOLUSD",1641009614521,11.07236299,172.99,172.9,8.6739]
["bitfinex","SOLUSD",1641009614719,10.81236299,172.99,172.9,8.6739]
["bitfinex","SOLUSD",1641009615120,10.31236299,172.99,172.91,1.3441]
["bitfinex","SOLUSD",1641009615321,1.63846299,172.99,172.91,10.0176]
["bitfinex","SOLUSD",1641009615520,1.63846299,172.99,172.91,10.2776]
["bitfinex","SOLUSD",1641009615757,1.833395,173.02,172.91,15.2696]
["bitfinex","SOLUSD",1641009616158,1.833395,173.02,172.92,1.42669368]
["bitfinex","SOLUSD",1641009616360,1.833395,173.02,172.97,8.6701]
["bitfinex","SOLUSD",1641009616558,1.833395,173.02,172.98,26.60673398]
["bitfinex","SOLUSD",1641009616961,1.833395,173.02,172.98,26.86673398]
["bitfinex","SOLUSD",1641009617956,1.833395,173.02,173.0,8.6698]
["bitfinex","SOLUSD",1641009618156,8.67,173.07,173.01,0.50197092]
["bitfinex","SOLUSD",1641009619257,8.67,173.07,173.01,9.17147092]
["bitfinex","SOLUSD",1641009619459,8.6693,173.09,173.01,9.17147092]
["bitfinex","SOLUSD",1641009619659,8.6693,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009620159,8.6693,173.09,173.01,17.31047092]
["bitfinex","SOLUSD",1641009625165,11.002695,173.09,173.01,17.31047092]
["bitfinex","SOLUSD",1641009626664,11.002695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009627564,11.002695,173.09,173.01,9.17147092]
["bitfinex","SOLUSD",1641009628766,11.002695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009631974,11.502695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009635173,8.6693,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009636775,11.002695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009636974,11.002695,173.09,173.01,9.17147092]
["bitfinex","SOLUSD",1641009637578,11.262695,173.09,173.01,9.17147092]
["bitfinex","SOLUSD",1641009638177,11.002695,173.09,173.01,9.17147092]
["bitfinex","SOLUSD",1641009638376,11.002695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009640977,11.502695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009641180,11.002695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009641904,11.502695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009643481,11.002695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009643679,11.502695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009644881,11.002695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009646782,8.6693,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009648188,11.002695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009648988,11.502695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009650915,11.002695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009651114,11.502695,173.09,173.01,9.43147092]
["bitfinex","SOLUSD",1641009651918,11.502695,173.09,173.02,9.9027]
["bitfinex","SOLUSD",1641009652117,11.502695,173.09,173.02,10.1627]
["bitfinex","SOLUSD",1641009655824,11.502695,173.09,173.02,1.4937]
["bitfinex","SOLUSD",1641009657118,11.002695,173.09,173.02,1.4937]
["bitfinex","SOLUSD",1641009657318,11.502695,173.09,173.02,1.4937]
["bitfinex","SOLUSD",1641009657623,11.502695,173.09,173.02,10.1628]
["bitfinex","SOLUSD",1641009657820,11.502695,173.09,173.02,1.4937]
["bitfinex","SOLUSD",1641009658220,9.1693,173.09,173.02,1.4937]
["bitfinex","SOLUSD",1641009658819,8.6693,173.09,173.02,1.4937]
["bitfinex","SOLUSD",1641009659020,11.002695,173.09,173.02,1.4937]
["bitfinex","SOLUSD",1641009660619,11.002695,173.09,173.02,10.1625]
["bitfinex","SOLUSD",1641009664022,2.333395,173.09,173.02,10.1625]
["bitfinex","SOLUSD",1641009669733,2.333395,173.09,173.02,40.74863701]
["bitfinex","SOLUSD",1641009675435,2.333395,173.09,173.02,9.9025]
["bitfinex","SOLUSD",1641009676736,8.6688,173.09,173.02,9.9025]
["bitfinex","SOLUSD",1641009676937,8.6688,173.09,173.02,10.1625]
["bitfinex","SOLUSD",1641009677338,11.002196,173.09,173.02,10.1625]
["bitfinex","SOLUSD",1641009678542,2.333396,173.09,173.02,10.1625]
["bitfinex","SOLUSD",1641009687347,8.6668,173.13,173.02,10.1625]
["bitfinex","SOLUSD",1641009687547,9.1668,173.13,173.02,10.1625]
["bitfinex","SOLUSD",1641009688548,8.6668,173.13,173.02,10.1625]
["bitfinex","SOLUSD",1641009688749,9.1668,173.13,173.02,10.1625]
["bitfinex","SOLUSD",1641009691158,11.500195,173.13,173.02,10.1625]
["bitfinex","SOLUSD",1641009694061,11.500195,173.13,173.02,9.9025]
["bitfinex","SOLUSD",1641009694263,11.760195,173.13,173.02,9.9025]
["bitfinex","SOLUSD",1641009694462,11.500195,173.13,173.02,9.9025]
["bitfinex","SOLUSD",1641009694664,11.760195,173.13,173.02,9.9025]
["bitfinex","SOLUSD",1641009695161,14.78562935,173.13,173.02,9.9025]
["bitfinex","SOLUSD",1641009695662,14.78562935,173.13,173.02,10.1625]
["bitfinex","SOLUSD",1641009696561,15.04562935,173.13,173.02,10.1625]
["bitfinex","SOLUSD",1641009696769,15.04562935,173.13,173.02,0.26]
["bitfinex","SOLUSD",1641009696970,15.04562935,173.13,172.97,0.26]
["bitfinex","SOLUSD",1641009697171,89.71519483,173.12,172.93,1.3194]
["bitfinex","SOLUSD",1641009697368,8.6725,173.03,172.93,1.3194]
["bitfinex","SOLUSD",1641009697768,9.1725,173.03,172.93,1.3194]
["bitfinex","SOLUSD",1641009698585,9.1725,173.03,172.94,8.6725]
["bitfinex","SOLUSD",1641009698990,9.1725,173.03,172.94,8.9325]
["bitfinex","SOLUSD",1641009699585,8.6725,173.03,172.94,8.9325]
["bitfinex","SOLUSD",1641009699786,9.1725,173.03,172.94,8.9325]
["bitfinex","SOLUSD",1641009702495,9.1725,173.03,172.94,8.6725]
["bitfinex","SOLUSD",1641009703095,8.6725,173.03,172.9,1.2575]
["bitfinex","SOLUSD",1641009703297,8.6725,173.03,172.93,8.673]
["bitfinex","SOLUSD",1641009703496,9.1725,173.03,172.93,8.673]
["bitfinex","SOLUSD",1641009703694,9.1725,173.03,172.93,8.933]
["bitfinex","SOLUSD",1641009704309,8.6725,173.03,172.93,8.933]
["bitfinex","SOLUSD",1641009705097,8.6713,173.04,172.93,8.933]
["bitfinex","SOLUSD",1641009705901,8.6713,173.04,172.94,1.3273]
["bitfinex","SOLUSD",1641009706101,8.6713,173.04,172.96,8.6712]
["bitfinex","SOLUSD",1641009706503,11.004695,173.04,172.96,8.9312]
["bitfinex","SOLUSD",1641009708406,11.264695,173.04,172.96,0.26]
["bitfinex","SOLUSD",1641009708606,11.264695,173.04,172.94,1.5873]
["bitfinex","SOLUSD",1641009708803,11.004695,173.04,172.94,1.5873]
["bitfinex","SOLUSD",1641009709425,11.004695,173.04,172.96,8.6712]
["bitfinex","SOLUSD",1641009709613,11.004695,173.04,172.96,8.9312]
["bitfinex","SOLUSD",1641009710809,2.333395,173.04,172.96,40.35315672]
["bitfinex","SOLUSD",1641009712110,2.333395,173.04,172.97,9.9991]
["bitfinex","SOLUSD",1641009712510,2.333395,173.04,172.97,10.2591]
["bitfinex","SOLUSD",1641009716518,149.715,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009716719,150.475,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009717845,8.6694,173.08,172.97,10.2591]
["bitfinex","SOLUSD",1641009719246,8.6688,173.09,172.97,10.2591]
["bitfinex","SOLUSD",1641009719647,152.048395,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009720648,160.716695,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009723951,152.048395,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009724150,2.333395,173.1,172.97,17.3451]
["bitfinex","SOLUSD",1641009729453,2.333395,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009734760,11.001695,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009735364,2.333395,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009735560,2.333395,173.1,172.97,9.9991]
["bitfinex","SOLUSD",1641009735765,11.001795,173.1,172.97,9.9991]
["bitfinex","SOLUSD",1641009736361,11.501795,173.1,172.97,9.9991]
["bitfinex","SOLUSD",1641009737762,11.501795,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009738162,13.13587841,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009738761,1.63408341,173.09,172.97,10.2591]
["bitfinex","SOLUSD",1641009738963,10.30298341,173.09,172.97,10.2591]
["bitfinex","SOLUSD",1641009742367,10.30298341,173.09,172.97,9.9991]
["bitfinex","SOLUSD",1641009743493,10.30298341,173.09,172.97,10.2591]
["bitfinex","SOLUSD",1641009744197,10.80298341,173.09,172.97,10.2591]
["bitfinex","SOLUSD",1641009748200,10.30298341,173.09,172.97,10.2591]
["bitfinex","SOLUSD",1641009753204,1.63408341,173.09,172.97,11.68579368]
["bitfinex","SOLUSD",1641009754002,3.96747841,173.1,172.97,11.68579368]
["bitfinex","SOLUSD",1641009754703,2.333395,173.1,172.97,11.68579368]
["bitfinex","SOLUSD",1641009755806,3.96747841,173.1,172.97,11.68579368]
["bitfinex","SOLUSD",1641009756008,12.89577841,173.1,172.97,11.68579368]
["bitfinex","SOLUSD",1641009756206,13.39577841,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009756407,12.89577841,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009756806,13.39577841,173.1,172.97,10.2591]
["bitfinex","SOLUSD",1641009757007,1.63408341,173.08,172.97,10.2591]
["bitfinex","SOLUSD",1641009757210,8.6708,173.05,172.97,10.2591]
["bitfinex","SOLUSD",1641009759013,8.6703,173.06,172.97,10.2591]
["bitfinex","SOLUSD",1641009759212,1.63408341,173.08,172.97,10.2591]
["bitfinex","SOLUSD",1641009759413,1.63408341,173.08,172.97,11.68579368]
["bitfinex","SOLUSD",1641009760917,10.30288341,173.09,172.97,11.68579368]
["bitfinex","SOLUSD",1641009762918,1.63408341,173.08,172.97,11.68579368]
["bitfinex","SOLUSD",1641009765520,1.63408341,173.09,172.97,11.68579368]
["bitfinex","SOLUSD",1641009767223,1.63408341,173.09,172.97,11.42579368]
["bitfinex","SOLUSD",1641009767423,10.30308341,173.09,172.97,11.42579368]
["bitfinex","SOLUSD",1641009767922,11.06308341,173.09,172.97,8.6706]
["bitfinex","SOLUSD",1641009768323,1.63408341,173.08,172.97,8.6706]
["bitfinex","SOLUSD",1641009768521,1.89408341,173.08,172.97,8.9306]
["bitfinex","SOLUSD",1641009768724,8.6709,173.05,172.97,8.9306]
["bitfinex","SOLUSD",1641009769123,8.6709,173.05,172.97,10.35729368]
["bitfinex","SOLUSD",1641009769323,2.13408341,173.08,172.97,10.35729368]
["bitfinex","SOLUSD",1641009769547,2.39408341,173.08,172.97,8.9306]
["bitfinex","SOLUSD",1641009769749,8.6712,173.05,172.97,8.9306]
["bitfinex","SOLUSD",1641009771849,8.6704,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009775260,10.80448341,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009775455,10.30448341,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009775656,10.80448341,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009776755,9.1704,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009776954,10.80448341,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009778961,10.30448341,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009782761,10.80448341,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009782961,10.30448341,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009784763,8.6704,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009785463,9.1704,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009786666,8.6704,173.06,172.97,8.9306]
["bitfinex","SOLUSD",1641009790370,8.6704,173.06,172.98,1.2813]
["bitfinex","SOLUSD",1641009790572,8.6704,173.06,172.99,8.6707]
["bitfinex","SOLUSD",1641009790969,8.6704,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641009796876,10.30448341,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641009797478,8.6704,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641009798476,8.6704,173.06,172.99,0.26]
["bitfinex","SOLUSD",1641009798678,9.1704,173.06,172.98,10.2126]
["bitfinex","SOLUSD",1641009799880,8.6704,173.06,172.98,10.2126]
["bitfinex","SOLUSD",1641009800483,10.30448341,173.06,172.98,10.2126]
["bitfinex","SOLUSD",1641009801283,8.6704,173.06,172.98,10.2126]
["bitfinex","SOLUSD",1641009803783,8.9304,173.06,172.98,10.2126]
["bitfinex","SOLUSD",1641009804183,9.4304,173.06,172.98,10.2126]
["bitfinex","SOLUSD",1641009804383,11.06448341,173.06,172.98,10.2126]
["bitfinex","SOLUSD",1641009805284,11.06448341,173.06,172.98,1.5413]
["bitfinex","SOLUSD",1641009805688,11.06448341,173.06,172.95,75.8262]
["bitfinex","SOLUSD",1641009805885,11.06448341,173.06,172.97,0.26]
["bitfinex","SOLUSD",1641009806086,1.63408341,173.05,172.95,75.8262]
["bitfinex","SOLUSD",1641009806287,8.6726,173.02,172.95,84.4985]
["bitfinex","SOLUSD",1641009807491,8.6726,173.02,172.95,84.7585]
["bitfinex","SOLUSD",1641009807890,8.9326,173.02,172.95,84.7585]
["bitfinex","SOLUSD",1641009809290,8.6726,173.02,172.95,84.7585]
["bitfinex","SOLUSD",1641009813921,8.4976,173.02,172.95,84.7585]
["bitfinex","SOLUSD",1641009822432,8.4976,173.02,172.95,76.0862]
["bitfinex","SOLUSD",1641009822637,8.7576,173.02,172.95,76.0862]
["bitfinex","SOLUSD",1641009822833,9.2576,173.02,172.95,76.0862]
["bitfinex","SOLUSD",1641009823032,9.2576,173.02,172.95,0.26]
["bitfinex","SOLUSD",1641009823432,9.2576,173.02,172.94,1.5151]
["bitfinex","SOLUSD",1641009823631,10.89168341,173.02,172.94,1.2551]
["bitfinex","SOLUSD",1641009823831,10.89168341,173.02,172.94,1.5151]
["bitfinex","SOLUSD",1641009824232,9.2576,173.02,172.94,1.5151]
["bitfinex","SOLUSD",1641009831344,8.9976,173.02,172.94,10.1877]
["bitfinex","SOLUSD",1641009831544,8.4976,173.02,172.94,10.1877]
["bitfinex","SOLUSD",1641009833843,8.7576,173.02,172.94,10.1877]
["bitfinex","SOLUSD",1641009834044,9.2576,173.02,172.94,10.1877]
["bitfinex","SOLUSD",1641009834246,8.7576,173.02,172.94,10.1877]
["bitfinex","SOLUSD",1641009834545,8.4976,173.02,172.94,10.1877]
["bitfinex","SOLUSD",1641009840381,9.9323,173.03,172.94,10.1877]
["bitfinex","SOLUSD",1641009855096,10.4323,173.03,172.94,10.1877]
["bitfinex","SOLUSD",1641009855900,9.9323,173.03,172.94,10.1877]
["bitfinex","SOLUSD",1641009856799,11.56638341,173.03,172.94,10.1877]
["bitfinex","SOLUSD",1641009856999,9.9323,173.03,172.94,10.1877]
["bitfinex","SOLUSD",1641009859699,9.9323,173.03,172.94,1.5151]
["bitfinex","SOLUSD",1641009859899,10.4323,173.03,172.94,1.5151]
["bitfinex","SOLUSD",1641009860099,9.9323,173.03,172.94,1.5151]
["bitfinex","SOLUSD",1641009860300,9.9323,173.03,172.94,1.2551]
["bitfinex","SOLUSD",1641009860499,10.1923,173.03,172.94,1.2551]
["bitfinex","SOLUSD",1641009860699,10.6923,173.03,172.94,1.2551]
["bitfinex","SOLUSD",1641009861303,12.32638341,173.03,172.94,1.2551]
["bitfinex","SOLUSD",1641009861706,12.32638341,173.03,172.94,1.5151]
["bitfinex","SOLUSD",1641009861906,12.32638341,173.03,172.94,1.2551]
["bitfinex","SOLUSD",1641009862106,12.32638341,173.03,172.94,1.5151]
["bitfinex","SOLUSD",1641009862907,11.82638341,173.03,172.94,1.5151]
["bitfinex","SOLUSD",1641009863109,12.32638341,173.03,172.94,1.5151]
["bitfinex","SOLUSD",1641009868740,1.63408341,173.02,172.94,1.5151]
["bitfinex","SOLUSD",1641009868942,8.6737,173.0,172.94,1.5151]
["bitfinex","SOLUSD",1641009869440,9.1737,173.0,172.94,1.5151]
["bitfinex","SOLUSD",1641009870840,8.6737,173.0,172.94,1.5151]
["bitfinex","SOLUSD",1641009874443,9.1737,173.0,172.94,1.5151]
["bitfinex","SOLUSD",1641009874642,8.6737,173.0,172.94,1.5151]
["bitfinex","SOLUSD",1641009877646,1.63408341,173.02,172.94,1.5151]
["bitfinex","SOLUSD",1641009878446,1.63408341,173.05,172.94,1.5151]
["bitfinex","SOLUSD",1641009879246,79.13878341,173.07,172.94,1.5151]
["bitfinex","SOLUSD",1641009879446,1.63408341,173.07,172.94,11.61419368]
["bitfinex","SOLUSD",1641009879658,1.63408341,173.07,172.94,85.93429368]
["bitfinex","SOLUSD",1641009880649,2.91398341,173.11,172.94,84.5076]
["bitfinex","SOLUSD",1641009880850,3.41398341,173.11,172.94,84.5076]
["bitfinex","SOLUSD",1641009881052,3.67398341,173.11,172.94,84.5076]
["bitfinex","SOLUSD",1641009881251,1.63408341,173.1,172.94,84.5076]
["bitfinex","SOLUSD",1641009881651,8.67,173.07,172.94,84.5076]
["bitfinex","SOLUSD",1641009882050,1.89408341,173.1,172.94,84.5076]
["bitfinex","SOLUSD",1641009882250,2.39408341,173.1,172.94,84.5076]
["bitfinex","SOLUSD",1641009882851,2.39408341,173.1,172.95,76.399]
["bitfinex","SOLUSD",1641009883051,1.63408341,173.09,172.99,8.6702]
["bitfinex","SOLUSD",1641009883453,1.89408341,173.09,172.99,8.9302]
["bitfinex","SOLUSD",1641009883655,2.39408341,173.09,172.99,8.9302]
["bitfinex","SOLUSD",1641009884256,8.6697,173.08,172.99,8.9302]
["bitfinex","SOLUSD",1641009884454,8.6697,173.08,173.01,8.6696]
["bitfinex","SOLUSD",1641009885054,8.6697,173.08,173.01,8.9296]
["bitfinex","SOLUSD",1641009890394,8.6697,173.08,173.01,8.6696]
["bitfinex","SOLUSD",1641009891494,8.6697,173.08,173.01,8.9296]
["bitfinex","SOLUSD",1641009891996,8.1697,173.08,173.01,8.9296]
["bitfinex","SOLUSD",1641009892799,1.63408341,173.09,173.01,8.9296]
["bitfinex","SOLUSD",1641009893297,3.96747841,173.1,173.01,8.9296]
["bitfinex","SOLUSD",1641009893497,2.333395,173.1,173.01,8.9296]
["bitfinex","SOLUSD",1641009894097,2.333395,173.1,173.05,8.6672]
["bitfinex","SOLUSD",1641009894498,2.333395,173.1,173.05,8.9272]
["bitfinex","SOLUSD",1641009897801,2.333395,173.1,173.05,0.26]
["bitfinex","SOLUSD",1641009898002,2.333395,173.1,173.03,8.9281]
["bitfinex","SOLUSD",1641009898804,2.333395,173.1,173.03,8.6681]
["bitfinex","SOLUSD",1641009899811,11.001695,173.1,173.03,8.6681]
["bitfinex","SOLUSD",1641009900011,11.001695,173.1,173.03,8.9281]
["bitfinex","SOLUSD",1641009903011,11.261695,173.1,173.03,8.6681]
["bitfinex","SOLUSD",1641009903211,11.761695,173.1,173.02,9.9201]
["bitfinex","SOLUSD",1641009903412,11.261695,173.1,173.02,9.9201]
["bitfinex","SOLUSD",1641009903814,11.761695,173.1,173.02,9.9201]
["bitfinex","SOLUSD",1641009904011,11.001695,173.1,173.02,9.9201]
["bitfinex","SOLUSD",1641009904416,2.333395,173.1,173.02,10.1801]
["bitfinex","SOLUSD",1641009905314,2.593395,173.1,173.02,10.1801]
["bitfinex","SOLUSD",1641009906717,11.261695,173.1,173.02,10.1801]
["bitfinex","SOLUSD",1641009908845,11.761695,173.1,173.02,1.5111]
["bitfinex","SOLUSD",1641009909046,12.89577841,173.1,173.02,1.5111]
["bitfinex","SOLUSD",1641009909646,11.261695,173.1,173.02,1.5111]
["bitfinex","SOLUSD",1641009909845,11.761695,173.1,173.02,1.5111]
["bitfinex","SOLUSD",1641009911650,13.39577841,173.1,173.02,1.5111]
["bitfinex","SOLUSD",1641009912851,13.39577841,173.1,173.02,1.2511]
["bitfinex","SOLUSD",1641009913054,13.39577841,173.1,173.02,1.5111]
["bitfinex","SOLUSD",1641009915155,12.89577841,173.1,173.02,1.5111]
["bitfinex","SOLUSD",1641009916354,13.39577841,173.1,173.02,1.5111]
["bitfinex","SOLUSD",1641009918655,13.13577841,173.1,173.02,1.5111]
["bitfinex","SOLUSD",1641009918857,3.96747841,173.1,173.02,10.18]
["bitfinex","SOLUSD",1641009920259,2.333395,173.1,173.02,10.18]
["bitfinex","SOLUSD",1641009922656,11.001795,173.1,173.02,10.18]
["bitfinex","SOLUSD",1641009925959,11.261795,173.1,173.02,9.92]
["bitfinex","SOLUSD",1641009926158,11.001795,173.1,173.02,9.92]
["bitfinex","SOLUSD",1641009926358,11.261795,173.1,173.02,9.92]
["bitfinex","SOLUSD",1641009926857,12.89587841,173.1,173.02,9.92]
["bitfinex","SOLUSD",1641009927459,12.89587841,173.1,173.02,10.18]
["bitfinex","SOLUSD",1641009928860,12.89587841,173.1,172.98,28.8945]
["bitfinex","SOLUSD",1641009928861,13.39587841,173.1,172.96,7.30816136]
["bitfinex","SOLUSD",1641009929059,13.39587841,173.1,173.01,0.26]
["bitfinex","SOLUSD",1641009929660,13.39587841,173.1,172.97,1.3534]
["bitfinex","SOLUSD",1641009930061,1.63408341,173.08,172.97,1.6134]
["bitfinex","SOLUSD",1641009930262,8.6706,173.06,172.98,8.6706]
["bitfinex","SOLUSD",1641009930666,8.6706,173.06,172.98,8.9306]
["bitfinex","SOLUSD",1641009932367,8.6706,173.06,172.99,9.9395]
["bitfinex","SOLUSD",1641009932668,8.6706,173.06,172.99,10.1995]
["bitfinex","SOLUSD",1641009935390,8.6698,173.07,172.99,10.1995]
["bitfinex","SOLUSD",1641009935592,8.9298,173.07,172.99,10.1995]
["bitfinex","SOLUSD",1641009939191,8.9298,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009939991,9.1698,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009940193,8.6698,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009940392,8.6698,173.07,172.99,10.1996]
["bitfinex","SOLUSD",1641009942603,8.9298,173.07,172.99,10.1996]
["bitfinex","SOLUSD",1641009943199,8.9298,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009943406,9.4298,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009944005,9.1698,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009944405,9.4298,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009944604,9.1698,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009945805,8.6698,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009946008,8.6698,173.07,172.99,10.1996]
["bitfinex","SOLUSD",1641009950010,9.1698,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009950211,8.6698,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009950813,8.6698,173.07,172.99,1.2695]
["bitfinex","SOLUSD",1641009951014,9.1698,173.07,172.99,1.2695]
["bitfinex","SOLUSD",1641009951817,8.6698,173.07,172.99,1.2695]
["bitfinex","SOLUSD",1641009952115,9.1698,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009958719,10.80388341,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009960326,10.30388341,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009966356,11.06388341,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009966555,10.56388341,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009966755,11.06388341,173.07,172.99,1.5295]
["bitfinex","SOLUSD",1641009967360,1.63408341,173.06,172.99,1.5295]
["bitfinex","SOLUSD",1641009967560,8.6716,173.04,172.99,1.2695]
["bitfinex","SOLUSD",1641009970161,8.6716,173.04,172.99,1.5295]
["bitfinex","SOLUSD",1641009974767,8.6716,173.04,172.96,150.2853]
["bitfinex","SOLUSD",1641009974966,9.4316,173.04,172.88,75.7261]
["bitfinex","SOLUSD",1641009975171,9.4316,173.04,172.89,74.0238]
["bitfinex","SOLUSD",1641009975571,11.06568341,173.04,172.89,74.0238]
["bitfinex","SOLUSD",1641009976469,11.06568341,173.04,172.89,74.2838]
["bitfinex","SOLUSD",1641009976673,11.06568341,173.04,172.92,8.6735]
["bitfinex","SOLUSD",1641009977071,11.06568341,173.04,172.92,8.9335]
["bitfinex","SOLUSD",1641009977471,8.6738,172.99,172.92,8.9335]
["bitfinex","SOLUSD",1641009981873,8.6738,172.99,172.92,8.6735]
["bitfinex","SOLUSD",1641009982074,9.4338,172.99,172.9,1.2733]
["bitfinex","SOLUSD",1641009983276,9.4338,172.99,172.9,1.5333]
["bitfinex","SOLUSD",1641009987704,9.1738,172.99,172.9,1.5333]
["bitfinex","SOLUSD",1641009987904,9.1738,172.99,172.9,10.208]
["bitfinex","SOLUSD",1641009989105,9.4338,172.99,172.9,10.208]
["bitfinex","SOLUSD",1641009990107,8.9338,172.99,172.9,10.208]
["bitfinex","SOLUSD",1641009994710,8.9338,172.99,172.9,9.948]
["bitfinex","SOLUSD",1641009994907,9.4338,172.99,172.9,9.948]
["bitfinex","SOLUSD",1641009995508,8.9338,172.99,172.9,9.948]
["bitfinex","SOLUSD",1641009996210,8.9338,172.99,172.9,10.208]
["bitfinex","SOLUSD",1641009996609,8.9338,172.99,172.9,9.948]
["bitfinex","SOLUSD",1641009996810,9.4338,172.99,172.9,9.948]
["bitfinex","SOLUSD",1641009997812,8.9338,172.99,172.9,10.208]
["bitfinex","SOLUSD",1641009998111,9.4338,172.99,172.87,1.2543]
["bitfinex","SOLUSD",1641009998311,9.4338,172.99,172.89,0.26]
["bitfinex","SOLUSD",1641009998912,9.4338,172.99,172.87,2.7672]
["bitfinex","SOLUSD",1641009999212,11.06788341,172.99,172.87,2.5072]
["bitfinex","SOLUSD",1641009999612,11.06788341,172.99,172.87,1.2529]
["bitfinex","SOLUSD",1641010000213,9.4338,172.99,172.87,1.2529]
["bitfinex","SOLUSD",1641010001417,9.4338,172.99,172.87,1.5129]
["bitfinex","SOLUSD",1641010001914,9.4338,172.99,172.87,1.2529]
["bitfinex","SOLUSD",1641010002117,9.4338,172.99,172.87,1.5129]
["bitfinex","SOLUSD",1641010002317,9.4338,172.99,172.87,1.2529]
["bitfinex","SOLUSD",1641010005416,1.63408341,172.96,172.87,1.2529]
["bitfinex","SOLUSD",1641010005617,8.6769,172.94,172.87,1.2529]
["bitfinex","SOLUSD",1641010006017,8.9369,172.94,172.87,1.2529]
["bitfinex","SOLUSD",1641010010327,8.6769,172.94,172.87,1.2529]
["bitfinex","SOLUSD",1641010012831,8.6769,172.94,172.87,1.5129]
["bitfinex","SOLUSD",1641010013029,8.9369,172.94,172.87,1.2529]
["bitfinex","SOLUSD",1641010013534,8.9369,172.94,172.87,1.5129]
["bitfinex","SOLUSD",1641010013731,0.26,172.94,172.87,1.5129]
["bitfinex","SOLUSD",1641010014132,8.936,172.95,172.87,1.5129]
["bitfinex","SOLUSD",1641010014732,8.936,172.95,172.87,10.1889]
["bitfinex","SOLUSD",1641010018133,8.936,172.95,172.87,1.5129]
["bitfinex","SOLUSD",1641010018537,9.436,172.95,172.87,1.5129]
["bitfinex","SOLUSD",1641010018835,8.936,172.95,172.87,1.5129]
["bitfinex","SOLUSD",1641010022866,9.436,172.95,172.87,1.5129]
["bitfinex","SOLUSD",1641010023263,8.936,172.95,172.87,1.5129]
["bitfinex","SOLUSD",1641010023464,8.936,172.95,172.84,156.7534]
["bitfinex","SOLUSD",1641010023666,9.436,172.95,172.84,156.7534]
["bitfinex","SOLUSD",1641010024265,8.936,172.95,172.85,1.3058]
["bitfinex","SOLUSD",1641010024466,8.676,172.95,172.85,1.3058]
["bitfinex","SOLUSD",1641010024666,8.6755,172.96,172.87,8.6757]
["bitfinex","SOLUSD",1641010025067,8.6755,172.96,172.87,8.9357]
["bitfinex","SOLUSD",1641010025476,8.6755,172.96,172.88,1.2577]
["bitfinex","SOLUSD",1641010025865,9.4355,172.96,172.88,1.2577]
["bitfinex","SOLUSD",1641010026467,9.4355,172.96,172.84,156.7534]
["bitfinex","SOLUSD",1641010026867,9.4355,172.96,172.84,157.0134]
["bitfinex","SOLUSD",1641010027467,9.4355,172.96,172.84,156.7534]
["bitfinex","SOLUSD",1641010027667,9.4355,172.96,172.84,165.4307]
["bitfinex","SOLUSD",1641010027869,9.4355,172.96,172.85,1.2515]
["bitfinex","SOLUSD",1641010028071,9.1755,172.96,172.85,1.2515]
["bitfinex","SOLUSD",1641010028268,1.63408341,172.97,172.85,1.2515]
["bitfinex","SOLUSD",1641010028768,8.6748,172.98,172.89,8.6746]
["bitfinex","SOLUSD",1641010028769,10.30888341,172.98,172.89,8.6746]
["bitfinex","SOLUSD",1641010028967,10.30888341,172.98,172.89,14.9826]
["bitfinex","SOLUSD",1641010029970,10.56888341,172.98,172.89,14.9826]
["bitfinex","SOLUSD",1641010030170,10.56888341,172.98,172.9,1.2538]
["bitfinex","SOLUSD",1641010032486,11.06888341,172.98,172.9,1.2538]
["bitfinex","SOLUSD",1641010034384,1.63408341,172.97,172.9,1.2538]
["bitfinex","SOLUSD",1641010034684,8.6757,172.96,172.9,1.2538]
["bitfinex","SOLUSD",1641010035384,1.63408341,172.97,172.9,1.2538]
["bitfinex","SOLUSD",1641010035587,1.89408341,172.97,172.9,1.5138]
["bitfinex","SOLUSD",1641010036185,0.26,172.97,172.9,1.5138]
["bitfinex","SOLUSD",1641010036488,1.89408341,172.98,172.9,1.5138]
["bitfinex","SOLUSD",1641010036686,8.6749,172.97,172.9,1.5138]
["bitfinex","SOLUSD",1641010037092,8.9349,172.97,172.9,1.5138]
["bitfinex","SOLUSD",1641010042313,10.56898341,172.97,172.9,1.5138]
["bitfinex","SOLUSD",1641010042514,10.56898341,172.97,172.9,1.2538]
["bitfinex","SOLUSD",1641010042714,11.06898341,172.97,172.9,1.2538]
["bitfinex","SOLUSD",1641010047120,11.06898341,172.97,172.86,8.6759]
["bitfinex","SOLUSD",1641010047121,11.06898341,172.97,172.84,156.7534]
["bitfinex","SOLUSD",1641010047323,11.06898341,172.97,172.84,77.8523]
["bitfinex","SOLUSD",1641010047720,1.63408341,172.94,172.84,77.8523]
["bitfinex","SOLUSD",1641010047922,8.6784,172.9,172.84,77.8523]
["bitfinex","SOLUSD",1641010048127,8.6784,172.9,172.79,1.2466]
["bitfinex","SOLUSD",1641010048327,8.6784,172.9,172.78,103.4090692]
["bitfinex","SOLUSD",1641010048723,8.6784,172.9,172.82,8.678]
["bitfinex","SOLUSD",1641010049324,8.6784,172.9,172.82,0.26]
["bitfinex","SOLUSD",1641010049524,8.6784,172.9,172.81,1.5038]
["bitfinex","SOLUSD",1641010049725,8.6784,172.9,172.81,1.2438]
["bitfinex","SOLUSD",1641010049925,8.6784,172.9,172.81,1.5038]
["bitfinex","SOLUSD",1641010050725,8.6784,172.9,172.81,10.1825]
["bitfinex","SOLUSD",1641010051328,8.6779,172.91,172.81,10.1825]
["bitfinex","SOLUSD",1641010051527,8.9379,172.91,172.81,10.1825]
["bitfinex","SOLUSD",1641010052127,8.9379,172.91,172.82,1.3318]
["bitfinex","SOLUSD",1641010052427,8.6774,172.92,172.83,8.6777]
["bitfinex","SOLUSD",1641010052626,1.89408341,172.94,172.83,8.9377]
["bitfinex","SOLUSD",1641010052826,1.63408341,172.94,172.83,8.9377]
["bitfinex","SOLUSD",1641010053025,1.63408341,172.95,172.83,8.9377]
["bitfinex","SOLUSD",1641010053429,8.6765,172.94,172.85,8.6764]
["bitfinex","SOLUSD",1641010053828,8.6765,172.94,172.85,8.9364]
["bitfinex","SOLUSD",1641010054228,8.6765,172.94,172.85,32.4481117]
["bitfinex","SOLUSD",1641010055027,8.9365,172.94,172.86,9.9244]
["bitfinex","SOLUSD",1641010055429,8.6765,172.94,172.86,10.1844]
["bitfinex","SOLUSD",1641010055630,1.63408341,172.96,172.86,10.1844]
["bitfinex","SOLUSD",1641010057032,1.63408341,172.97,172.86,10.1844]
["bitfinex","SOLUSD",1641010057634,10.30888341,172.97,172.86,10.1844]
["bitfinex","SOLUSD",1641010058436,10.56888341,172.97,172.86,10.1844]
["bitfinex","SOLUSD",1641010058835,11.06888341,172.97,172.86,9.9244]
["bitfinex","SOLUSD",1641010059636,1.63408341,172.96,172.86,9.9244]
["bitfinex","SOLUSD",1641010059835,8.6761,172.95,172.86,9.9244]
["bitfinex","SOLUSD",1641010060035,8.9361,172.95,172.86,9.9244]
["bitfinex","SOLUSD",1641010060637,8.9361,172.95,172.86,10.1844]
["bitfinex","SOLUSD",1641010063940,8.6761,172.95,172.86,10.1844]
["bitfinex","SOLUSD",1641010064140,10.30938341,172.96,172.86,10.1844]
["bitfinex","SOLUSD",1641010064640,8.6753,172.96,172.86,10.1844]
["bitfinex","SOLUSD",1641010065842,10.30938341,172.96,172.86,10.1844]
["bitfinex","SOLUSD",1641010072154,8.6753,172.96,172.86,10.1844]
["bitfinex","SOLUSD",1641010072752,9.1753,172.96,172.86,10.1844]
["bitfinex","SOLUSD",1641010075388,9.1753,172.96,172.86,9.9244]
["bitfinex","SOLUSD",1641010075591,9.4353,172.96,172.86,1.2484]
["bitfinex","SOLUSD",1641010075990,8.9353,172.96,172.86,1.2484]
["bitfinex","SOLUSD",1641010077291,8.9353,172.96,172.86,1.5084]
["bitfinex","SOLUSD",1641010077893,8.9353,172.96,172.86,1.2484]
["bitfinex","SOLUSD",1641010078898,10.56938341,172.96,172.86,1.2484]
["bitfinex","SOLUSD",1641010079293,10.56938341,172.96,172.86,1.5084]
["bitfinex","SOLUSD",1641010081899,1.63408341,172.94,172.86,1.5084]
["bitfinex","SOLUSD",1641010082109,8.6769,172.93,172.86,1.5084]
["bitfinex","SOLUSD",1641010082499,8.9369,172.93,172.86,1.5084]
["bitfinex","SOLUSD",1641010085327,8.6769,172.93,172.86,1.5084]
["bitfinex","SOLUSD",1641010085527,1.63408341,172.95,172.86,1.5084]
["bitfinex","SOLUSD",1641010085729,1.63408341,172.94,172.86,1.5084]
["bitfinex","SOLUSD",1641010086328,1.63408341,172.94,172.86,10.1846]
["bitfinex","SOLUSD",1641010086537,8.6762,172.95,172.86,10.1846]
["bitfinex","SOLUSD",1641010088131,8.6762,172.95,172.86,1.2484]
["bitfinex","SOLUSD",1641010088328,9.4362,172.95,172.83,74.3215]
["bitfinex","SOLUSD",1641010088730,11.07028341,172.95,172.83,74.3215]
["bitfinex","SOLUSD",1641010089131,1.63408341,172.94,172.84,1.29]
["bitfinex","SOLUSD",1641010089334,8.6771,172.93,172.84,9.9671]
["bitfinex","SOLUSD",1641010089531,8.9371,172.93,172.84,10.2271]
["bitfinex","SOLUSD",1641010089731,9.4371,172.93,172.84,10.2271]
["bitfinex","SOLUSD",1641010090131,8.9371,172.93,172.84,10.2271]
["bitfinex","SOLUSD",1641010090931,0.26,172.93,172.84,10.2271]
["bitfinex","SOLUSD",1641010091132,8.9364,172.94,172.84,10.2271]
["bitfinex","SOLUSD",1641010091835,8.6764,172.94,172.84,10.2271]
["bitfinex","SOLUSD",1641010092033,1.63408341,172.96,172.84,10.2271]
["bitfinex","SOLUSD",1641010092232,2.13408341,172.96,172.84,10.2271]
["bitfinex","SOLUSD",1641010093036,2.39408341,172.96,172.84,10.2271]
["bitfinex","SOLUSD",1641010093633,8.6765,172.94,172.84,10.2271]
["bitfinex","SOLUSD",1641010099446,8.9365,172.94,172.84,9.9671]
["bitfinex","SOLUSD",1641010099646,9.4365,172.94,172.84,9.9671]
["bitfinex","SOLUSD",1641010100149,8.9365,172.94,172.84,9.9671]
["bitfinex","SOLUSD",1641010100948,8.9365,172.94,172.84,10.2271]
["bitfinex","SOLUSD",1641010101148,9.4365,172.94,172.84,10.2271]
["bitfinex","SOLUSD",1641010101648,9.4365,172.94,172.84,1.55]
["bitfinex","SOLUSD",1641010102051,11.07058341,172.94,172.84,1.55]
["bitfinex","SOLUSD",1641010106556,11.07058341,172.94,172.84,1.29]
["bitfinex","SOLUSD",1641010106755,11.07058341,172.94,172.77,78.1092]
["bitfinex","SOLUSD",1641010106957,11.07058341,172.94,172.78,1.3358]
["bitfinex","SOLUSD",1641010106958,86.06848341,172.94,172.78,1.3358]
["bitfinex","SOLUSD",1641010107554,1.63408341,172.92,172.78,1.3358]
["bitfinex","SOLUSD",1641010107757,8.68,172.87,172.78,10.0156]
["bitfinex","SOLUSD",1641010107959,8.94,172.87,172.78,10.2756]
["bitfinex","SOLUSD",1641010111759,9.44,172.87,172.78,10.2756]
["bitfinex","SOLUSD",1641010111959,9.44,172.87,172.78,1.5958]
["bitfinex","SOLUSD",1641010115963,9.44,172.87,172.78,10.2758]
["bitfinex","SOLUSD",1641010116163,8.94,172.87,172.78,10.2758]
["bitfinex","SOLUSD",1641010116763,9.44,172.87,172.78,10.2758]
["bitfinex","SOLUSD",1641010116963,8.94,172.87,172.78,10.2758]
["bitfinex","SOLUSD",1641010117763,9.44,172.87,172.78,10.2758]
["bitfinex","SOLUSD",1641010117964,9.44,172.87,172.78,10.0158]
["bitfinex","SOLUSD",1641010118165,8.94,172.87,172.78,1.3358]
["bitfinex","SOLUSD",1641010119384,9.44,172.87,172.78,1.5958]
["bitfinex","SOLUSD",1641010119582,9.44,172.87,172.78,10.276]
["bitfinex","SOLUSD",1641010120784,9.44,172.87,172.78,1.3358]
["bitfinex","SOLUSD",1641010121286,9.44,172.87,172.75,1.2638]
["bitfinex","SOLUSD",1641010121487,9.44,172.87,172.76,1.2509]
["bitfinex","SOLUSD",1641010122286,9.44,172.87,172.76,0.26]
["bitfinex","SOLUSD",1641010122887,9.44,172.87,172.73,10.1802]
["bitfinex","SOLUSD",1641010125389,8.6826,172.82,172.73,10.1802]
["bitfinex","SOLUSD",1641010125587,8.9426,172.82,172.73,10.1802]
["bitfinex","SOLUSD",1641010125989,8.9426,172.82,172.73,9.9202]
["bitfinex","SOLUSD",1641010126189,9.4426,172.82,172.73,1.2377]
["bitfinex","SOLUSD",1641010126389,8.9426,172.82,172.73,1.2377]
["bitfinex","SOLUSD",1641010126589,9.4426,172.82,172.73,1.2377]
["bitfinex","SOLUSD",1641010130994,9.1826,172.82,172.73,1.2377]
["bitfinex","SOLUSD",1641010131196,9.1826,172.82,172.73,1.4977]
["bitfinex","SOLUSD",1641010131395,8.6826,172.82,172.73,1.2377]
["bitfinex","SOLUSD",1641010131598,8.6826,172.82,172.73,1.4977]
["bitfinex","SOLUSD",1641010132597,8.9426,172.82,172.73,17.5183]
["bitfinex","SOLUSD",1641010135501,0.26,172.82,172.73,17.5183]
["bitfinex","SOLUSD",1641010135899,9.4419,172.83,172.73,17.5183]
["bitfinex","SOLUSD",1641010136100,8.9419,172.83,172.73,17.5183]
["bitfinex","SOLUSD",1641010136503,0.26,172.83,172.73,17.5183]
["bitfinex","SOLUSD",1641010136900,29.6985,172.88,172.73,17.5183]
["bitfinex","SOLUSD",1641010137101,8.6819,172.83,172.73,17.5183]
["bitfinex","SOLUSD",1641010137501,8.9419,172.83,172.73,17.5183]
["bitfinex","SOLUSD",1641010137903,9.4419,172.83,172.73,17.5183]
["bitfinex","SOLUSD",1641010138303,8.9419,172.83,172.73,17.5183]
["bitfinex","SOLUSD",1641010146435,9.4419,172.83,172.73,17.5183]
["bitfinex","SOLUSD",1641010146636,8.9419,172.83,172.73,17.5183]
["bitfinex","SOLUSD",1641010147440,9.4419,172.83,172.73,17.5183]
["bitfinex","SOLUSD",1641010148644,8.9419,172.83,172.73,17.5183]
["bitfinex","SOLUSD",1641010148839,1.63408341,172.86,172.73,17.5183]
["bitfinex","SOLUSD",1641010149041,1.63408341,172.86,172.73,18.94499368]
["bitfinex","SOLUSD",1641010149343,1.63408341,172.88,172.73,28.32599526]
["bitfinex","SOLUSD",1641010149639,1.63408341,172.88,172.73,37.29079615]
["bitfinex","SOLUSD",1641010149843,1.63408341,172.88,172.73,42.72236712]
["bitfinex","SOLUSD",1641010150241,1.63408341,172.9,172.73,42.72236712]
["bitfinex","SOLUSD",1641010151843,10.31198341,172.91,172.73,42.72236712]
["bitfinex","SOLUSD",1641010152045,10.57198341,172.91,172.73,42.72236712]
["bitfinex","SOLUSD",1641010158255,10.81198341,172.91,172.73,51.27766712]
["bitfinex","SOLUSD",1641010159554,11.07198341,172.91,172.73,51.27766712]
["bitfinex","SOLUSD",1641010168463,10.57198341,172.91,172.73,51.27766712]
["bitfinex","SOLUSD",1641010168663,11.07198341,172.91,172.73,51.27766712]
["bitfinex","SOLUSD",1641010169465,1.63408341,172.9,172.73,51.27766712]
["bitfinex","SOLUSD",1641010169665,10.31268341,172.9,172.73,51.27766712]
["bitfinex","SOLUSD",1641010170989,11.07268341,172.9,172.73,45.84609615]
["bitfinex","SOLUSD",1641010171191,11.07268341,172.9,172.73,45.58609615]
["bitfinex","SOLUSD",1641010171389,11.07268341,172.9,172.73,37.03079615]
["bitfinex","SOLUSD",1641010171592,1.63408341,172.88,172.73,37.03079615]
["bitfinex","SOLUSD",1641010171991,2.39408341,172.88,172.73,20.72799526]
["bitfinex","SOLUSD",1641010172192,2.39408341,172.88,172.73,11.34699368]
["bitfinex","SOLUSD",1641010172889,1.63408341,172.86,172.73,11.34699368]
["bitfinex","SOLUSD",1641010173091,1.89408341,172.86,172.73,11.34699368]
["bitfinex","SOLUSD",1641010173291,2.39408341,172.86,172.73,11.60699368]
["bitfinex","SOLUSD",1641010173692,8.682,172.83,172.73,11.60699368]
["bitfinex","SOLUSD",1641010174092,8.942,172.83,172.73,11.60699368]
["bitfinex","SOLUSD",1641010176798,8.682,172.83,172.73,11.60699368]
["bitfinex","SOLUSD",1641010176994,8.942,172.83,172.73,11.60699368]
["bitfinex","SOLUSD",1641010178095,8.682,172.83,172.73,11.60699368]
["bitfinex","SOLUSD",1641010178295,8.942,172.83,172.73,11.60699368]
["bitfinex","SOLUSD",1641010181108,8.682,172.83,172.73,10.10929368]
["bitfinex","SOLUSD",1641010181312,8.682,172.83,172.72,28.9342]
["bitfinex","SOLUSD",1641010181313,8.942,172.83,172.72,8.6834]
["bitfinex","SOLUSD",1641010181510,9.442,172.83,172.72,8.6834]
["bitfinex","SOLUSD",1641010183613,9.442,172.83,172.72,8.9434]
["bitfinex","SOLUSD",1641010184419,9.442,172.83,172.73,1.3189]
["bitfinex","SOLUSD",1641010184615,9.442,172.83,172.73,1.5789]
["bitfinex","SOLUSD",1641010187420,9.442,172.83,172.73,10.2618]
["bitfinex","SOLUSD",1641010197252,9.442,172.83,172.73,0.26]
["bitfinex","SOLUSD",1641010197658,9.442,172.83,172.72,8.9435]
["bitfinex","SOLUSD",1641010198057,11.07608341,172.83,172.72,8.9435]
["bitfinex","SOLUSD",1641010198456,9.442,172.83,172.72,8.9435]
["bitfinex","SOLUSD",1641010198755,9.442,172.83,172.73,1.2666]
["bitfinex","SOLUSD",1641010198958,8.942,172.83,172.73,1.2666]
["bitfinex","SOLUSD",1641010199158,9.442,172.83,172.73,1.5266]
["bitfinex","SOLUSD",1641010200657,11.07608341,172.83,172.73,1.5266]
["bitfinex","SOLUSD",1641010201263,9.442,172.83,172.73,1.5266]
["bitfinex","SOLUSD",1641010203365,8.942,172.83,172.73,10.2095]
["bitfinex","SOLUSD",1641010203966,9.442,172.83,172.73,10.2095]
["bitfinex","SOLUSD",1641010204166,8.942,172.83,172.73,10.2095]
["bitfinex","SOLUSD",1641010204570,9.442,172.83,172.73,10.2095]
["bitfinex","SOLUSD",1641010204770,9.442,172.83,172.73,8.6829]
["bitfinex","SOLUSD",1641010205067,9.442,172.83,172.67,1.3196]
["bitfinex","SOLUSD",1641010205269,9.442,172.83,172.7,0.26]
["bitfinex","SOLUSD",1641010205874,83.2302,172.83,172.67,1.5796]
["bitfinex","SOLUSD",1641010206068,1.63408341,172.81,172.67,1.5796]
["bitfinex","SOLUSD",1641010206270,1.63408341,172.81,172.69,8.685]
["bitfinex","SOLUSD",1641010206470,2.39408341,172.81,172.69,8.945]
["bitfinex","SOLUSD",1641010207669,8.685,172.77,172.69,8.945]
["bitfinex","SOLUSD",1641010208392,8.945,172.77,172.69,8.945]
["bitfinex","SOLUSD",1641010209593,8.945,172.77,172.69,8.445]
["bitfinex","SOLUSD",1641010211097,8.945,172.77,172.7,1.3551]
["bitfinex","SOLUSD",1641010211497,8.945,172.77,172.7,1.6151]
["bitfinex","SOLUSD",1641010213300,9.445,172.77,172.7,1.6151]
["bitfinex","SOLUSD",1641010213500,8.945,172.77,172.7,1.6151]
["bitfinex","SOLUSD",1641010216204,9.445,172.77,172.7,1.6151]
["bitfinex","SOLUSD",1641010218007,8.945,172.77,172.7,1.6151]
["bitfinex","SOLUSD",1641010220311,8.945,172.77,172.7,1.3551]
["bitfinex","SOLUSD",1641010224012,8.6844,172.79,172.7,10.2997]
["bitfinex","SOLUSD",1641010224213,1.2482,172.8,172.7,33.46641777]
["bitfinex","SOLUSD",1641010225416,1.5082,172.8,172.7,33.46641777]
["bitfinex","SOLUSD",1641010225617,1.2482,172.8,172.7,33.46641777]
["bitfinex","SOLUSD",1641010225817,1.5082,172.8,172.7,33.46641777]
["bitfinex","SOLUSD",1641010227048,1.5082,172.8,172.7,10.2997]
["bitfinex","SOLUSD",1641010228024,1.5082,172.8,172.7,39.73599896]
["bitfinex","SOLUSD",1641010228821,0.26,172.8,172.7,39.73599896]
["bitfinex","SOLUSD",1641010229021,8.9429,172.81,172.7,39.73599896]
["bitfinex","SOLUSD",1641010233428,8.9429,172.81,172.7,10.2997]
["bitfinex","SOLUSD",1641010237636,10.57698341,172.81,172.7,10.2997]
["bitfinex","SOLUSD",1641010240542,1.63408341,172.8,172.7,10.2997]
["bitfinex","SOLUSD",1641010240743,8.6844,172.78,172.7,10.2997]
["bitfinex","SOLUSD",1641010241146,8.9444,172.78,172.7,10.2997]
["bitfinex","SOLUSD",1641010244381,8.9444,172.78,172.7,1.6151]
["bitfinex","SOLUSD",1641010244674,10.57848341,172.78,172.7,1.6151]
["bitfinex","SOLUSD",1641010246079,10.57848341,172.78,172.69,8.6851]
["bitfinex","SOLUSD",1641010246278,10.57848341,172.78,172.69,8.9451]
["bitfinex","SOLUSD",1641010246479,10.57848341,172.78,172.7,1.2234]
["bitfinex","SOLUSD",1641010254916,1.63408341,172.78,172.7,10.1679]
["bitfinex","SOLUSD",1641010255319,0.26,172.78,172.71,22.99408568]
["bitfinex","SOLUSD",1641010255520,1.89408341,172.79,172.71,23.25408568]
["bitfinex","SOLUSD",1641010255719,1.63408341,172.79,172.71,23.25408568]
["bitfinex","SOLUSD",1641010255922,1.63408341,172.81,172.71,23.25408568]
["bitfinex","SOLUSD",1641010256120,8.6838,172.8,172.72,9.9903]
["bitfinex","SOLUSD",1641010256523,8.6838,172.8,172.72,1.5671]
["bitfinex","SOLUSD",1641010257120,8.9438,172.8,172.72,1.5671]
["bitfinex","SOLUSD",1641010258121,10.57788341,172.8,172.72,1.5671]
["bitfinex","SOLUSD",1641010265031,8.9438,172.8,172.72,1.5671]
["bitfinex","SOLUSD",1641010273470,8.9438,172.8,172.72,10.2507]
["bitfinex","SOLUSD",1641010289890,10.57788341,172.8,172.72,10.2507]
["bitfinex","SOLUSD",1641010304528,10.57788341,172.8,172.72,1.3071]
["bitfinex","SOLUSD",1641010304728,11.07788341,172.8,172.72,1.3071]
["bitfinex","SOLUSD",1641010305431,1.63408341,172.79,172.72,1.3071]
["bitfinex","SOLUSD",1641010305828,1.63408341,172.78,172.72,1.3071]
["bitfinex","SOLUSD",1641010306029,1.89408341,172.78,172.72,1.3071]
["bitfinex","SOLUSD",1641010306733,8.6851,172.77,172.72,1.3071]
["bitfinex","SOLUSD",1641010307131,8.9451,172.77,172.69,8.6847]
["bitfinex","SOLUSD",1641010307429,9.4451,172.77,172.64,150.0212]
["bitfinex","SOLUSD",1641010308329,1.63408341,172.76,172.64,150.0212]
["bitfinex","SOLUSD",1641010308533,8.6865,172.74,172.65,8.6866]
["bitfinex","SOLUSD",1641010308930,8.9465,172.74,172.65,8.9466]
["bitfinex","SOLUSD",1641010309335,8.9465,172.74,172.66,1.327]
["bitfinex","SOLUSD",1641010309528,8.9465,172.74,172.66,1.587]
["bitfinex","SOLUSD",1641010311437,9.4465,172.74,172.66,1.587]
["bitfinex","SOLUSD",1641010311635,8.9465,172.74,172.66,1.587]
["bitfinex","SOLUSD",1641010311834,9.4465,172.74,172.66,1.587]
["bitfinex","SOLUSD",1641010312034,8.9465,172.74,172.66,1.587]
["bitfinex","SOLUSD",1641010313336,9.4465,172.74,172.66,1.587]
["bitfinex","SOLUSD",1641010313539,8.9465,172.74,172.66,10.2734]
["bitfinex","SOLUSD",1641010319862,8.9465,172.74,172.66,1.587]
["bitfinex","SOLUSD",1641010321665,8.9465,172.74,172.66,10.2733]
["bitfinex","SOLUSD",1641010328072,0.26,172.74,172.66,10.2733]
["bitfinex","SOLUSD",1641010328474,8.946,172.75,172.66,10.2733]
["bitfinex","SOLUSD",1641010330173,0.26,172.75,172.66,10.2733]
["bitfinex","SOLUSD",1641010330373,8.9456,172.76,172.66,10.2733]
["bitfinex","SOLUSD",1641010330573,1.63408341,172.77,172.66,10.2733]
["bitfinex","SOLUSD",1641010330978,1.63408341,172.77,172.67,5.374594]
["bitfinex","SOLUSD",1641010331176,1.63408341,172.77,172.72,8.6842]
["bitfinex","SOLUSD",1641010331382,1.63408341,172.77,172.72,15.8242]
["bitfinex","SOLUSD",1641010331578,10.31828341,172.79,172.72,15.8242]
["bitfinex","SOLUSD",1641010332076,10.57828341,172.79,172.72,15.8242]
["bitfinex","SOLUSD",1641010335079,11.07828341,172.79,172.72,8.6842]
["bitfinex","SOLUSD",1641010335478,10.57828341,172.79,172.72,8.6842]
["bitfinex","SOLUSD",1641010335778,1.63408341,172.78,172.72,8.6842]
["bitfinex","SOLUSD",1641010335978,1.89408341,172.78,172.72,8.6842]
["bitfinex","SOLUSD",1641010336179,0.26,172.78,172.72,8.6842]
["bitfinex","SOLUSD",1641010336877,9.4442,172.79,172.72,8.6842]
["bitfinex","SOLUSD",1641010337479,8.9442,172.79,172.72,8.6842]
["bitfinex","SOLUSD",1641010337879,9.4442,172.79,172.72,8.6842]
["bitfinex","SOLUSD",1641010338080,8.9442,172.79,172.72,8.6842]
["bitfinex","SOLUSD",1641010338379,9.4442,172.79,172.72,8.6842]
["bitfinex","SOLUSD",1641010338582,8.9442,172.79,172.72,8.6842]
["bitfinex","SOLUSD",1641010338980,9.4442,172.79,172.72,8.6842]
["bitfinex","SOLUSD",1641010339480,8.9442,172.79,172.72,8.6842]
["bitfinex","SOLUSD",1641010339680,9.4442,172.79,172.72,8.6842]
["bitfinex","SOLUSD",1641010341383,1.63408341,172.78,172.72,8.6842]
["bitfinex","SOLUSD",1641010341580,10.57878341,172.78,172.72,8.6842]
["bitfinex","SOLUSD",1641010341780,11.07878341,172.78,172.72,8.6842]
["bitfinex","SOLUSD",1641010342582,10.57878341,172.78,172.72,8.6842]
["bitfinex","SOLUSD",1641010343782,11.07878341,172.78,172.72,8.6842]
["bitfinex","SOLUSD",1641010344783,11.07878341,172.78,172.66,29.2117]
["bitfinex","SOLUSD",1641010345583,1.63408341,172.77,172.66,29.2117]
["bitfinex","SOLUSD",1641010345984,8.6862,172.75,172.69,8.6862]
["bitfinex","SOLUSD",1641010346384,8.9462,172.75,172.69,8.6862]
["bitfinex","SOLUSD",1641010350390,9.4462,172.75,172.69,8.6862]
["bitfinex","SOLUSD",1641010350591,8.9462,172.75,172.69,8.6862]
["bitfinex","SOLUSD",1641010351794,8.9462,172.75,172.67,10.0028]
["bitfinex","SOLUSD",1641010351992,9.4462,172.75,172.64,150.0212]
["bitfinex","SOLUSD",1641010352391,11.08028341,172.75,172.64,74.2037]
["bitfinex","SOLUSD",1641010352592,11.08028341,172.75,172.64,1.3499]
["bitfinex","SOLUSD",1641010353493,1.63408341,172.73,172.64,1.3499]
["bitfinex","SOLUSD",1641010353693,8.6887,172.7,172.64,1.3499]
["bitfinex","SOLUSD",1641010353893,8.6887,172.7,172.6,105.6271]
["bitfinex","SOLUSD",1641010354192,8.9487,172.7,172.6,105.6271]
["bitfinex","SOLUSD",1641010354594,8.9487,172.7,172.63,8.6889]
["bitfinex","SOLUSD",1641010358699,9.4487,172.7,172.61,1.337]
["bitfinex","SOLUSD",1641010358898,9.4487,172.7,172.61,10.0264]
["bitfinex","SOLUSD",1641010359099,9.4487,172.7,172.61,1.337]
["bitfinex","SOLUSD",1641010359904,11.08278341,172.7,172.61,1.337]
["bitfinex","SOLUSD",1641010360598,11.08278341,172.7,172.6,76.6663]
["bitfinex","SOLUSD",1641010362100,1.63408341,172.68,172.6,76.6663]
["bitfinex","SOLUSD",1641010362299,8.6911,172.65,172.6,76.6663]
["bitfinex","SOLUSD",1641010362499,8.9511,172.65,172.59,80.8616]
["bitfinex","SOLUSD",1641010363200,8.9511,172.65,172.59,1.3074]
["bitfinex","SOLUSD",1641010372415,9.4511,172.65,172.56,8.6919]
["bitfinex","SOLUSD",1641010372615,9.4511,172.65,172.55,73.2551]
["bitfinex","SOLUSD",1641010374040,9.4511,172.65,172.56,1.2361]
["bitfinex","SOLUSD",1641010377242,9.4511,172.65,172.56,0.7361]
["bitfinex","SOLUSD",1641010378744,13.41857841,172.65,172.56,0.7361]
["bitfinex","SOLUSD",1641010379346,11.784495,172.65,172.56,0.7361]
["bitfinex","SOLUSD",1641010380845,11.784495,172.65,172.52,103.66071596]
["bitfinex","SOLUSD",1641010381048,11.784495,172.65,172.52,76.014]
["bitfinex","SOLUSD",1641010381748,13.41857841,172.65,172.54,8.6928]
["bitfinex","SOLUSD",1641010382348,11.784495,172.65,172.54,8.6928]
["bitfinex","SOLUSD",1641010382551,11.784495,172.65,172.55,1.3086]
["bitfinex","SOLUSD",1641010383651,13.41857841,172.65,172.55,1.3086]
["bitfinex","SOLUSD",1641010387052,13.41857841,172.65,172.55,0.8086]
["bitfinex","SOLUSD",1641010387653,13.41857841,172.65,172.55,9.5008]
["bitfinex","SOLUSD",1641010388055,11.784495,172.65,172.55,9.5008]
["bitfinex","SOLUSD",1641010388652,9.4511,172.65,172.55,9.5008]
["bitfinex","SOLUSD",1641010390757,11.784495,172.65,172.55,9.5008]
["bitfinex","SOLUSD",1641010390954,11.524495,172.65,172.55,9.7608]
["bitfinex","SOLUSD",1641010392356,11.784495,172.65,172.55,9.7608]
["bitfinex","SOLUSD",1641010392656,11.024495,172.65,172.55,9.7608]
["bitfinex","SOLUSD",1641010392860,2.333395,172.65,172.55,9.7608]
["bitfinex","SOLUSD",1641010393257,8.7885,172.78,172.69,3.14354284]
["bitfinex","SOLUSD",1641010393458,3.28543435,172.74,172.69,10.03554284]
["bitfinex","SOLUSD",1641010394058,3.28543435,172.74,172.69,9.53554284]
["bitfinex","SOLUSD",1641010394259,3.28543435,172.77,172.69,9.53554284]
["bitfinex","SOLUSD",1641010394561,2.333395,172.74,172.69,9.53554284]
["bitfinex","SOLUSD",1641010394958,2.593395,172.74,172.69,9.53554284]
["bitfinex","SOLUSD",1641010395964,2.593395,172.74,172.69,2.64354284]
["bitfinex","SOLUSD",1641010398469,2.593395,172.74,172.69,11.32944284]
["bitfinex","SOLUSD",1641010402669,2.333395,172.74,172.69,11.58944284]
["bitfinex","SOLUSD",1641010404472,4.57213435,172.82,172.69,11.58944284]
["bitfinex","SOLUSD",1641010404681,0.26,172.81,172.69,11.58944284]
["bitfinex","SOLUSD",1641010404875,0.26,172.81,172.7,1.2506]
["bitfinex","SOLUSD",1641010405074,0.26,172.81,172.74,8.6836]
["bitfinex","SOLUSD",1641010405273,1.2867,172.82,172.74,8.6836]
["bitfinex","SOLUSD",1641010405274,0.26,172.82,172.74,8.6836]
["bitfinex","SOLUSD",1641010405477,8.6836,172.8,172.74,8.6836]
["bitfinex","SOLUSD",1641010405874,8.9436,172.8,172.74,8.6836]
["bitfinex","SOLUSD",1641010409405,11.276995,172.8,172.74,8.6836]
["bitfinex","SOLUSD",1641010412409,11.276995,172.8,172.72,8.684]
["bitfinex","SOLUSD",1641010412608,11.276995,172.8,172.72,8.944]
["bitfinex","SOLUSD",1641010413412,11.776995,172.8,172.72,8.944]
["bitfinex","SOLUSD",1641010414412,11.776995,172.8,172.7,72.3244]
["bitfinex","SOLUSD",1641010414610,11.776995,172.8,172.69,2.64354284]
["bitfinex","SOLUSD",1641010415613,11.276995,172.8,172.69,2.64354284]
["bitfinex","SOLUSD",1641010415813,25.95755292,172.51,172.47,392.81264939]
["bitfinex","SOLUSD",1641010416016,22.18355043,172.51,172.47,392.79064939]
["bitfinex","SOLUSD",1641010416218,22.18355043,172.51,172.46,6.04839047]
["bitfinex","SOLUSD",1641010416414,21.92355043,172.51,172.46,6.04839047]
["bitfinex","SOLUSD",1641010416614,21.92355043,172.51,172.34,79.6934]
["bitfinex","SOLUSD",1641010416813,21.92355043,172.51,172.33,13.9604469]
["bitfinex","SOLUSD",1641010417014,15.02155043,172.51,172.33,13.9604469]
["bitfinex","SOLUSD",1641010417217,14.76155043,172.51,172.33,13.9604469]
["bitfinex","SOLUSD",1641010417414,14.76155043,172.51,172.34,28.07879173]
["bitfinex","SOLUSD",1641010418015,15.02155043,172.51,172.34,28.07879173]
["bitfinex","SOLUSD",1641010418214,23.72025043,172.51,172.34,28.07879173]
["bitfinex","SOLUSD",1641010418416,24.22025043,172.51,172.34,28.07879173]
["bitfinex","SOLUSD",1641010420520,24.22025043,172.51,172.33,78.5949]
["bitfinex","SOLUSD",1641010421919,18.18025043,172.51,172.33,78.5949]
["bitfinex","SOLUSD",1641010422526,19.51556,172.51,172.33,78.5949]
["bitfinex","SOLUSD",1641010422725,26.56233471,172.51,172.33,78.5949]
["bitfinex","SOLUSD",1641010423525,47.80341869,172.51,172.33,78.5949]
["bitfinex","SOLUSD",1641010423728,51.08885304,172.51,172.33,78.5949]
["bitfinex","SOLUSD",1641010423927,51.08885304,172.51,172.33,78.8549]
["bitfinex","SOLUSD",1641010424126,53.42224804,172.51,172.34,29.96521447]
["bitfinex","SOLUSD",1641010424327,31.92116406,172.51,172.34,29.96521447]
["bitfinex","SOLUSD",1641010424532,28.63572971,172.51,172.34,29.96521447]
["bitfinex","SOLUSD",1641010424727,28.63572971,172.51,172.34,28.96521447]
["bitfinex","SOLUSD",1641010424929,20.25364543,172.51,172.34,28.96521447]
["bitfinex","SOLUSD",1641010425529,20.25364543,172.51,172.34,29.22521447]
["bitfinex","SOLUSD",1641010425930,20.51364543,172.51,172.34,0.26]
["bitfinex","SOLUSD",1641010426131,23.79907978,172.51,172.33,78.8549]
["bitfinex","SOLUSD",1641010426937,23.79907978,172.51,172.34,31.65983181]
["bitfinex","SOLUSD",1641010427332,23.79907978,172.51,172.34,31.91983181]
["bitfinex","SOLUSD",1641010428433,8.7026,172.43,172.34,31.91983181]
["bitfinex","SOLUSD",1641010428631,8.7026,172.43,172.34,0.26]
["bitfinex","SOLUSD",1641010429032,8.7026,172.43,172.33,1.6166]
["bitfinex","SOLUSD",1641010429432,8.7026,172.43,172.33,0.26]
["bitfinex","SOLUSD",1641010429933,8.9626,172.43,172.31,40.33296941]
["bitfinex","SOLUSD",1641010430134,8.9626,172.43,172.31,40.07296941]
["bitfinex","SOLUSD",1641010431340,8.7026,172.43,172.31,40.07296941]
["bitfinex","SOLUSD",1641010431535,8.9626,172.43,172.31,40.07296941]
["bitfinex","SOLUSD",1641010431739,9.4626,172.43,172.31,40.07296941]
["bitfinex","SOLUSD",1641010432136,9.4626,172.43,172.31,31.37076941]
["bitfinex","SOLUSD",1641010432738,8.9626,172.43,172.31,31.37076941]
["bitfinex","SOLUSD",1641010432938,9.4626,172.43,172.31,31.63076941]
["bitfinex","SOLUSD",1641010433138,8.9626,172.43,172.31,31.63076941]
["bitfinex","SOLUSD",1641010433363,9.4626,172.43,172.31,31.63076941]
["bitfinex","SOLUSD",1641010433568,9.4626,172.43,172.31,0.26]
["bitfinex","SOLUSD",1641010433969,9.4626,172.43,172.28,152.3006]
["bitfinex","SOLUSD",1641010434569,9.4626,172.43,172.31,8.7026]
["bitfinex","SOLUSD",1641010434771,9.4626,172.43,172.29,26.31308056]
["bitfinex","SOLUSD",1641010434966,21.55828141,172.43,172.29,26.31308056]
["bitfinex","SOLUSD",1641010435772,21.55828141,172.43,172.28,2.5194]
["bitfinex","SOLUSD",1641010436069,21.55828141,172.43,172.28,2.7794]
["bitfinex","SOLUSD",1641010436269,21.55828141,172.43,172.28,2.5194]
["bitfinex","SOLUSD",1641010436478,21.29828141,172.43,172.25,73.5655]
["bitfinex","SOLUSD",1641010436669,12.09568141,172.43,172.26,22.1060966]
["bitfinex","SOLUSD",1641010436869,3.28543435,172.47,172.26,29.5350966]
["bitfinex","SOLUSD",1641010437069,3.28543435,172.48,172.26,29.5350966]
["bitfinex","SOLUSD",1641010437672,3.28543435,172.48,172.26,29.7950966]
["bitfinex","SOLUSD",1641010437871,8.7019,172.44,172.33,8.7013]
["bitfinex","SOLUSD",1641010438072,8.7019,172.44,172.33,8.9613]
["bitfinex","SOLUSD",1641010438271,8.7019,172.44,172.33,0.26]
["bitfinex","SOLUSD",1641010438471,9.4619,172.44,172.33,0.26]
["bitfinex","SOLUSD",1641010438676,9.4619,172.44,172.25,73.8255]
["bitfinex","SOLUSD",1641010438873,9.4619,172.44,172.28,8.7039]
["bitfinex","SOLUSD",1641010439078,9.4619,172.44,172.28,7.736]
["bitfinex","SOLUSD",1641010439277,8.7019,172.44,172.29,29.59029329]
["bitfinex","SOLUSD",1641010439479,8.9619,172.44,172.29,29.85029329]
["bitfinex","SOLUSD",1641010439676,9.4619,172.44,172.29,29.85029329]
["bitfinex","SOLUSD",1641010440879,9.4619,172.44,172.3,8.7032]
["bitfinex","SOLUSD",1641010441079,9.4619,172.44,172.26,2.6228]
["bitfinex","SOLUSD",1641010441878,9.4619,172.44,172.27,28.47149298]
["bitfinex","SOLUSD",1641010442277,9.4619,172.44,172.27,28.73149298]
["bitfinex","SOLUSD",1641010442679,9.4619,172.44,172.28,8.7038]
["bitfinex","SOLUSD",1641010443082,9.4619,172.44,172.28,0.26]
["bitfinex","SOLUSD",1641010443487,9.4619,172.44,172.27,28.73149298]
["bitfinex","SOLUSD",1641010443683,9.4619,172.44,172.27,28.47149298]
["bitfinex","SOLUSD",1641010443891,9.4619,172.44,172.27,122.97149298]
["bitfinex","SOLUSD",1641010444083,16.3449,172.44,172.27,122.97149298]
["bitfinex","SOLUSD",1641010444284,17.67936709,172.44,172.27,94.5]
["bitfinex","SOLUSD",1641010445286,24.29280847,172.44,172.27,94.5]
["bitfinex","SOLUSD",1641010445484,36.2509757,172.44,172.27,94.5]
["bitfinex","SOLUSD",1641010446184,36.2509757,172.44,172.22,76.9346]
["bitfinex","SOLUSD",1641010446185,0.35806574,172.43,172.22,76.9346]
["bitfinex","SOLUSD",1641010446485,8.7089,172.33,172.22,76.9346]
["bitfinex","SOLUSD",1641010446683,8.7089,172.33,172.19,76.8892]
["bitfinex","SOLUSD",1641010446887,9.4689,172.33,172.19,76.8892]
["bitfinex","SOLUSD",1641010447488,15.8379,172.33,172.17,2.6595]
["bitfinex","SOLUSD",1641010447786,17.17236709,172.33,172.14,73.697]
["bitfinex","SOLUSD",1641010447988,15.8379,172.33,172.14,72.697]
["bitfinex","SOLUSD",1641010448389,17.17236709,172.33,172.15,30.91291731]
["bitfinex","SOLUSD",1641010449189,17.17236709,172.33,172.09,2.5174]
["bitfinex","SOLUSD",1641010449595,24.44634648,172.33,172.09,2.5174]
["bitfinex","SOLUSD",1641010449799,0.31457892,172.28,172.05,1.2382]
["bitfinex","SOLUSD",1641010449998,8.7151,172.21,172.02,673.23114647]
["bitfinex","SOLUSD",1641010450199,16.4521,172.21,172.03,30.44757567]
["bitfinex","SOLUSD",1641010450398,17.2121,172.21,172.03,29.94757567]
["bitfinex","SOLUSD",1641010451496,9.4751,172.21,172.03,29.94757567]
["bitfinex","SOLUSD",1641010451700,0.5,172.21,172.03,29.94757567]
["bitfinex","SOLUSD",1641010452000,9.2142,172.23,172.04,1.32]
["bitfinex","SOLUSD",1641010452621,9.2142,172.23,172.05,8.7147]
["bitfinex","SOLUSD",1641010452827,9.2142,172.23,172.04,1.32]
["bitfinex","SOLUSD",1641010453220,0.5,172.23,172.04,1.32]
["bitfinex","SOLUSD",1641010453518,3.28543435,172.27,172.04,9.13006153]
["bitfinex","SOLUSD",1641010453724,3.28543435,172.27,172.11,8.7114]
["bitfinex","SOLUSD",1641010453924,3.78543435,172.27,172.12,29.93854009]
["bitfinex","SOLUSD",1641010454121,0.5,172.27,172.12,30.19854009]
["bitfinex","SOLUSD",1641010454531,10.04726709,172.26,172.12,30.19854009]
["bitfinex","SOLUSD",1641010454923,10.54726709,172.26,172.12,30.19854009]
["bitfinex","SOLUSD",1641010455325,10.80726709,172.26,172.12,30.19854009]
["bitfinex","SOLUSD",1641010455522,9.4728,172.26,172.12,30.19854009]
["bitfinex","SOLUSD",1641010455821,1.33446709,172.25,172.12,30.19854009]
["bitfinex","SOLUSD",1641010456020,8.7134,172.24,172.12,30.19854009]
["bitfinex","SOLUSD",1641010456423,9.4734,172.24,172.12,30.19854009]
["bitfinex","SOLUSD",1641010457924,9.4734,172.24,172.12,29.93854009]
["bitfinex","SOLUSD",1641010459128,8.9734,172.24,172.12,29.93854009]
["bitfinex","SOLUSD",1641010459530,10.80434449,172.24,172.12,30.19854009]
["bitfinex","SOLUSD",1641010459729,9.4734,172.24,172.12,30.19854009]
["bitfinex","SOLUSD",1641010461329,15.2584,172.24,172.09,1.2927]
["bitfinex","SOLUSD",1641010461529,22.08128583,172.24,172.05,75.5028]
["bitfinex","SOLUSD",1641010462328,21.82128583,172.24,172.06,25.92462802]
["bitfinex","SOLUSD",1641010462531,19.32172018,172.24,172.06,25.92462802]
["bitfinex","SOLUSD",1641010463329,16.03628583,172.24,172.06,25.92462802]
["bitfinex","SOLUSD",1641010464233,16.03628583,172.24,172.07,1.2306]
["bitfinex","SOLUSD",1641010464434,9.2134,172.24,172.07,1.2306]
["bitfinex","SOLUSD",1641010464636,9.2134,172.24,172.07,1.4906]
["bitfinex","SOLUSD",1641010464834,9.2134,172.24,172.07,1.2306]
["bitfinex","SOLUSD",1641010465037,9.2134,172.24,172.07,1.4906]
["bitfinex","SOLUSD",1641010465337,9.2134,172.24,172.06,25.92462802]
["bitfinex","SOLUSD",1641010466036,9.4734,172.24,172.06,25.92462802]
["bitfinex","SOLUSD",1641010466639,12.75883435,172.24,172.06,25.92462802]
["bitfinex","SOLUSD",1641010466840,19.58172018,172.24,172.06,25.92462802]
["bitfinex","SOLUSD",1641010467539,12.08383741,172.23,172.06,25.92462802]
["bitfinex","SOLUSD",1641010467838,8.7177,172.16,172.06,25.92462802]
["bitfinex","SOLUSD",1641010468040,8.9777,172.16,172.06,25.92462802]
["bitfinex","SOLUSD",1641010468243,9.4777,172.16,172.06,25.92462802]
["bitfinex","SOLUSD",1641010468647,8.9777,172.16,172.06,25.92462802]
["bitfinex","SOLUSD",1641010469849,9.4777,172.16,172.04,1.2475]
["bitfinex","SOLUSD",1641010470050,16.3657,172.16,172.04,1.2475]
["bitfinex","SOLUSD",1641010470981,9.4777,172.16,172.05,29.35245238]
["bitfinex","SOLUSD",1641010471377,8.9777,172.16,172.05,29.35245238]
["bitfinex","SOLUSD",1641010471984,0.26,172.16,172.05,29.35245238]
["bitfinex","SOLUSD",1641010472385,8.9764,172.18,172.05,29.35245238]
["bitfinex","SOLUSD",1641010472581,9.4764,172.18,172.05,29.35245238]
["bitfinex","SOLUSD",1641010472988,8.9764,172.18,172.05,29.61245238]
["bitfinex","SOLUSD",1641010473482,8.7164,172.18,172.05,29.35245238]
["bitfinex","SOLUSD",1641010473682,8.7164,172.18,172.05,29.61245238]
["bitfinex","SOLUSD",1641010473880,9.2164,172.18,172.05,29.35245238]
["bitfinex","SOLUSD",1641010474381,8.7153,172.2,172.05,29.35245238]
["bitfinex","SOLUSD",1641010474632,1.3274,172.22,172.05,29.61245238]
["bitfinex","SOLUSD",1641010474782,1.3274,172.22,172.05,35.23945238]
["bitfinex","SOLUSD",1641010474985,5.11283435,172.22,172.05,35.23945238]
["bitfinex","SOLUSD",1641010475183,5.11283435,172.22,172.06,1.3307]
["bitfinex","SOLUSD",1641010475586,13.82733435,172.22,172.06,1.5907]
["bitfinex","SOLUSD",1641010475785,10.5419,172.22,172.06,1.5907]
["bitfinex","SOLUSD",1641010475988,10.3019,172.22,172.06,1.5907]
["bitfinex","SOLUSD",1641010476587,10.3019,172.22,172.06,1.48894125]
["bitfinex","SOLUSD",1641010477087,1.33094449,172.21,172.06,1.48894125]
["bitfinex","SOLUSD",1641010477494,10.30604449,172.21,172.06,1.48894125]
["bitfinex","SOLUSD",1641010477889,10.80604449,172.21,172.06,1.48894125]
["bitfinex","SOLUSD",1641010478289,10.04604449,172.21,172.06,1.48894125]
["bitfinex","SOLUSD",1641010478690,10.04604449,172.21,172.06,10.20354125]
["bitfinex","SOLUSD",1641010479699,8.9751,172.21,172.06,10.20354125]
["bitfinex","SOLUSD",1641010479888,8.7151,172.21,172.06,10.20354125]
["bitfinex","SOLUSD",1641010481491,9.2151,172.21,172.06,10.20354125]
["bitfinex","SOLUSD",1641010482490,9.4751,172.21,172.06,1.22894125]
["bitfinex","SOLUSD",1641010482793,1.32880873,172.2,172.06,1.22894125]
["bitfinex","SOLUSD",1641010482989,8.7163,172.18,172.06,1.22894125]
["bitfinex","SOLUSD",1641010483390,8.7163,172.18,172.06,1.48894125]
["bitfinex","SOLUSD",1641010483591,10.04510873,172.18,172.06,1.48894125]
["bitfinex","SOLUSD",1641010484094,10.04510873,172.18,172.06,1.22894125]
["bitfinex","SOLUSD",1641010485991,10.30510873,172.18,172.06,1.22894125]
["bitfinex","SOLUSD",1641010486393,10.80510873,172.18,172.06,1.22894125]
["bitfinex","SOLUSD",1641010488403,13.13850373,172.18,172.06,1.22894125]
["bitfinex","SOLUSD",1641010490830,11.809695,172.18,172.06,1.22894125]
["bitfinex","SOLUSD",1641010491229,13.13850373,172.18,172.06,1.22894125]
["bitfinex","SOLUSD",1641010492932,13.13850373,172.18,172.07,24.89864576]
["bitfinex","SOLUSD",1641010493530,12.87850373,172.18,172.07,24.89864576]
["bitfinex","SOLUSD",1641010494529,12.87850373,172.18,172.06,1.22894125]
["bitfinex","SOLUSD",1641010495029,13.13850373,172.18,172.06,1.22894125]
["bitfinex","SOLUSD",1641010495432,13.13850373,172.18,172.06,32.57970691]
["bitfinex","SOLUSD",1641010496331,12.37850373,172.18,172.06,32.57970691]
["bitfinex","SOLUSD",1641010496631,2.333395,172.18,172.06,32.83970691]
["bitfinex","SOLUSD",1641010497032,2.333395,172.18,172.06,34.26640059]
["bitfinex","SOLUSD",1641010497233,2.333395,172.18,172.06,32.83970691]
["bitfinex","SOLUSD",1641010497433,2.333395,172.18,172.06,32.07970691]
["bitfinex","SOLUSD",1641010498036,2.333395,172.18,172.06,40.79520691]
["bitfinex","SOLUSD",1641010498836,2.333395,172.18,172.06,41.05520691]
["bitfinex","SOLUSD",1641010499439,2.333395,172.18,172.06,40.79520691]
["bitfinex","SOLUSD",1641010500740,2.333395,172.18,172.06,41.05520691]
["bitfinex","SOLUSD",1641010501743,2.333395,172.18,172.06,40.55520691]
["bitfinex","SOLUSD",1641010502343,2.333395,172.18,172.06,40.32626566]
["bitfinex","SOLUSD",1641010502543,2.593395,172.18,172.06,40.32626566]
["bitfinex","SOLUSD",1641010502842,2.593395,172.18,172.06,40.06626566]
["bitfinex","SOLUSD",1641010503746,11.308595,172.18,172.06,40.06626566]
["bitfinex","SOLUSD",1641010504348,11.308595,172.18,172.06,31.35076566]
["bitfinex","SOLUSD",1641010504948,11.048595,172.18,172.06,31.35076566]
["bitfinex","SOLUSD",1641010505851,11.048595,172.18,172.06,31.61076566]
["bitfinex","SOLUSD",1641010506251,8.7152,172.18,172.06,31.61076566]
["bitfinex","SOLUSD",1641010506650,8.7152,172.18,172.06,40.32616566]
["bitfinex","SOLUSD",1641010506851,8.7152,172.18,172.03,1.3318]
["bitfinex","SOLUSD",1641010507051,8.9752,172.18,172.03,1.3318]
["bitfinex","SOLUSD",1641010507253,9.4752,172.18,172.03,1.3318]
["bitfinex","SOLUSD",1641010507856,8.9752,172.18,172.04,31.92412966]
["bitfinex","SOLUSD",1641010508255,8.7152,172.18,172.04,31.92412966]
["bitfinex","SOLUSD",1641010508656,8.7152,172.18,172.05,1.3283]
["bitfinex","SOLUSD",1641010508857,8.7152,172.18,172.05,10.0447]
["bitfinex","SOLUSD",1641010509255,11.048595,172.18,172.05,1.3283]
["bitfinex","SOLUSD",1641010509456,11.548595,172.18,172.05,1.3283]
["bitfinex","SOLUSD",1641010509857,11.808595,172.18,172.05,10.0447]
["bitfinex","SOLUSD",1641010510056,11.808595,172.18,172.05,10.3047]
["bitfinex","SOLUSD",1641010510658,11.808595,172.18,172.05,10.0447]
["bitfinex","SOLUSD",1641010511558,11.308595,172.18,172.05,10.0447]
["bitfinex","SOLUSD",1641010511760,11.308595,172.18,172.05,10.3047]
["bitfinex","SOLUSD",1641010514761,11.048595,172.18,172.05,16.7357]
["bitfinex","SOLUSD",1641010514961,2.333395,172.18,172.05,16.7357]
["bitfinex","SOLUSD",1641010515163,2.333395,172.18,172.06,1.42669368]
["bitfinex","SOLUSD",1641010515363,2.333395,172.18,172.12,8.7125]
["bitfinex","SOLUSD",1641010515563,2.333395,172.18,172.13,26.05902555]
["bitfinex","SOLUSD",1641010516585,2.333395,172.18,172.13,35.03112555]
["bitfinex","SOLUSD",1641010520394,2.333395,172.18,172.13,34.77112555]
["bitfinex","SOLUSD",1641010522091,2.333395,172.18,172.13,35.03112555]
["bitfinex","SOLUSD",1641010525301,2.333395,172.18,172.13,36.45781923]
["bitfinex","SOLUSD",1641010525496,10.27410879,172.32,172.13,36.45781923]
["bitfinex","SOLUSD",1641010525698,8.7091,172.3,172.19,8.7093]
["bitfinex","SOLUSD",1641010525897,8.7091,172.3,172.2,26.21696066]
["bitfinex","SOLUSD",1641010526097,8.9691,172.3,172.2,26.21696066]
["bitfinex","SOLUSD",1641010526697,8.7091,172.3,172.2,26.21696066]
["bitfinex","SOLUSD",1641010526899,10.27410879,172.32,172.2,26.21696066]
["bitfinex","SOLUSD",1641010526900,18.98260879,172.32,172.2,31.11896066]
["bitfinex","SOLUSD",1641010527097,10.53410879,172.32,172.2,40.08766066]
["bitfinex","SOLUSD",1641010527298,10.27410879,172.32,172.2,40.08766066]
["bitfinex","SOLUSD",1641010527503,1.40430879,172.34,172.2,40.08766066]
["bitfinex","SOLUSD",1641010527698,0.90430879,172.34,172.21,76.0959]
["bitfinex","SOLUSD",1641010528099,0.90430879,172.34,172.21,76.3559]
["bitfinex","SOLUSD",1641010528302,8.7063,172.36,172.21,76.3559]
["bitfinex","SOLUSD",1641010528898,8.7063,172.36,172.22,1.2679]
["bitfinex","SOLUSD",1641010529103,11.039696,172.36,172.22,1.5279]
["bitfinex","SOLUSD",1641010529499,11.299696,172.36,172.22,1.5279]
["bitfinex","SOLUSD",1641010529700,11.299696,172.36,172.22,1.2679]
["bitfinex","SOLUSD",1641010531002,11.299696,172.36,172.22,1.5279]
["bitfinex","SOLUSD",1641010532405,11.299696,172.36,172.22,1.2679]
["bitfinex","SOLUSD",1641010532909,3.28543435,172.34,172.22,1.2679]
["bitfinex","SOLUSD",1641010533106,3.54543435,172.34,172.22,1.2679]
["bitfinex","SOLUSD",1641010533409,8.7092,172.3,172.22,1.2679]
["bitfinex","SOLUSD",1641010536009,3.28543435,172.34,172.22,1.5279]
["bitfinex","SOLUSD",1641010536410,3.54543435,172.34,172.22,1.5279]
["bitfinex","SOLUSD",1641010537216,8.7083,172.32,172.22,1.2679]
["bitfinex","SOLUSD",1641010537412,8.7083,172.32,172.2,24.86836066]
["bitfinex","SOLUSD",1641010537612,8.9683,172.32,172.2,24.86836066]
["bitfinex","SOLUSD",1641010539012,8.9683,172.32,172.2,25.12836066]
["bitfinex","SOLUSD",1641010539513,8.7083,172.32,172.2,25.12836066]
["bitfinex","SOLUSD",1641010540513,8.7083,172.32,172.2,24.86836066]
["bitfinex","SOLUSD",1641010540712,11.041695,172.32,172.2,24.86836066]
["bitfinex","SOLUSD",1641010540917,11.301695,172.32,172.2,24.86836066]
["bitfinex","SOLUSD",1641010541313,11.301695,172.32,172.17,75.6378]
["bitfinex","SOLUSD",1641010541516,11.301695,172.32,172.15,74.4335]
["bitfinex","SOLUSD",1641010541714,158.898095,172.32,172.15,74.4335]
["bitfinex","SOLUSD",1641010541911,164.3247086,172.32,172.15,1.2792]
["bitfinex","SOLUSD",1641010542140,8.7125,172.24,172.15,1.2792]
["bitfinex","SOLUSD",1641010542512,8.9725,172.24,172.14,1.236]
["bitfinex","SOLUSD",1641010543812,8.7125,172.24,172.14,1.236]
["bitfinex","SOLUSD",1641010544018,8.7116,172.26,172.14,1.236]
["bitfinex","SOLUSD",1641010544414,8.9716,172.26,172.14,1.236]
["bitfinex","SOLUSD",1641010545317,8.7116,172.26,172.14,1.496]
["bitfinex","SOLUSD",1641010547620,11.99593435,172.28,172.14,1.496]
["bitfinex","SOLUSD",1641010548519,8.7105,172.28,172.14,1.496]
["bitfinex","SOLUSD",1641010548718,8.7105,172.28,172.14,10.2067]
["bitfinex","SOLUSD",1641010549822,8.7105,172.28,172.14,1.496]
["bitfinex","SOLUSD",1641010550219,8.9705,172.28,172.14,1.236]
["bitfinex","SOLUSD",1641010550822,9.8890419,172.27,172.14,1.496]
["bitfinex","SOLUSD",1641010551024,8.7128,172.23,172.14,1.496]
["bitfinex","SOLUSD",1641010551323,3.54543435,172.27,172.14,1.496]
["bitfinex","SOLUSD",1641010551723,2.333395,172.23,172.14,1.496]
["bitfinex","SOLUSD",1641010553825,2.333395,172.23,172.14,10.207]
["bitfinex","SOLUSD",1641010558432,2.333395,172.23,172.14,1.236]
["bitfinex","SOLUSD",1641010559740,2.333395,172.23,172.14,10.2073]
["bitfinex","SOLUSD",1641010559935,2.333395,172.23,172.14,9.9473]
["bitfinex","SOLUSD",1641010560133,2.333395,172.23,172.14,11.63399368]
["bitfinex","SOLUSD",1641010564660,2.333395,172.23,172.14,17.90099368]
["bitfinex","SOLUSD",1641010566063,147.5964,172.32,172.14,17.90099368]
["bitfinex","SOLUSD",1641010567666,82.5184,172.32,172.14,17.64099368]
["bitfinex","SOLUSD",1641010568065,82.5184,172.32,172.14,11.37399368]
["bitfinex","SOLUSD",1641010568066,82.7784,172.32,172.14,11.37399368]
["bitfinex","SOLUSD",1641010569066,82.7784,172.32,172.14,11.63399368]
["bitfinex","SOLUSD",1641010569265,85.111795,172.32,172.14,11.63399368]
["bitfinex","SOLUSD",1641010571469,84.851795,172.32,172.14,11.63399368]
["bitfinex","SOLUSD",1641010571670,76.143995,172.32,172.14,11.63399368]
["bitfinex","SOLUSD",1641010571871,76.143995,172.32,172.14,26.03839945]
["bitfinex","SOLUSD",1641010572971,76.403995,172.32,172.14,26.03839945]
["bitfinex","SOLUSD",1641010573269,76.403995,172.32,172.14,25.77839945]
["bitfinex","SOLUSD",1641010574273,1.2706,172.31,172.14,9.9473]
["bitfinex","SOLUSD",1641010574470,2.85178888,172.31,172.14,9.9473]
["bitfinex","SOLUSD",1641010574673,9.45340001,172.31,172.14,9.9473]
["bitfinex","SOLUSD",1641010574873,9.45340001,172.31,172.14,1.236]
["bitfinex","SOLUSD",1641010575073,8.7119,172.24,172.14,1.236]
["bitfinex","SOLUSD",1641010575272,79.7996,172.28,172.14,1.236]
["bitfinex","SOLUSD",1641010575475,80.0596,172.28,172.14,1.236]
["bitfinex","SOLUSD",1641010576073,80.0596,172.28,172.14,1.496]
["bitfinex","SOLUSD",1641010576680,8.7114,172.25,172.14,10.2074]
["bitfinex","SOLUSD",1641010579187,81.4043,172.28,172.14,10.2074]
["bitfinex","SOLUSD",1641010579387,79.7996,172.28,172.14,10.2074]
["bitfinex","SOLUSD",1641010581590,88.5095,172.28,172.14,10.2074]
["bitfinex","SOLUSD",1641010583515,88.7695,172.28,172.14,8.7114]
["bitfinex","SOLUSD",1641010583712,88.7695,172.28,172.11,78.4117]
["bitfinex","SOLUSD",1641010583912,96.82768888,172.28,172.09,78.0367]
["bitfinex","SOLUSD",1641010584113,100.11312323,172.28,172.05,79.4712]
["bitfinex","SOLUSD",1641010584313,1.2401,172.27,172.05,155.4328]
["bitfinex","SOLUSD",1641010584512,8.7148,172.19,172.06,30.32018072]
["bitfinex","SOLUSD",1641010584917,8.9748,172.19,172.06,30.32018072]
["bitfinex","SOLUSD",1641010585114,8.9748,172.19,172.06,30.58018072]
["bitfinex","SOLUSD",1641010585515,8.9748,172.19,172.06,30.32018072]
["bitfinex","SOLUSD",1641010586118,9.9504,172.21,172.06,30.32018072]
["bitfinex","SOLUSD",1641010586316,2.333395,172.19,172.07,1.42669368]
["bitfinex","SOLUSD",1641010586818,2.333395,172.19,172.12,8.7117]
["bitfinex","SOLUSD",1641010587015,2.333395,172.19,172.13,25.75649512]
["bitfinex","SOLUSD",1641010587416,2.333395,172.19,172.13,26.01649512]
["bitfinex","SOLUSD",1641010589219,2.333395,172.19,172.13,25.75649512]
["bitfinex","SOLUSD",1641010590522,2.333395,172.19,172.13,26.01649512]
["bitfinex","SOLUSD",1641010591521,2.333395,172.19,172.13,25.75649512]
["bitfinex","SOLUSD",1641010593024,2.333395,172.19,172.13,26.01649512]
["bitfinex","SOLUSD",1641010596231,2.333395,172.19,172.13,25.75649512]
["bitfinex","SOLUSD",1641010596629,154.7975,172.26,172.13,25.75649512]
["bitfinex","SOLUSD",1641010596831,8.7127,172.25,172.13,25.75649512]
["bitfinex","SOLUSD",1641010597031,158.08293435,172.26,172.13,25.75649512]
["bitfinex","SOLUSD",1641010597232,3.28543435,172.26,172.13,25.75649512]
["bitfinex","SOLUSD",1641010597430,2.333395,172.25,172.13,27.1831888]
["bitfinex","SOLUSD",1641010597729,2.333395,172.25,172.14,1.2505]
["bitfinex","SOLUSD",1641010598128,2.333395,172.25,172.14,1.5105]
["bitfinex","SOLUSD",1641010598733,2.333395,172.25,172.18,29.78292913]
["bitfinex","SOLUSD",1641010599130,2.333395,172.25,172.18,30.04292913]
["bitfinex","SOLUSD",1641010599930,2.333395,172.25,172.18,0.26]
["bitfinex","SOLUSD",1641010600130,2.333395,172.25,172.14,1.2505]
["bitfinex","SOLUSD",1641010600534,2.593395,172.25,172.14,1.2505]
["bitfinex","SOLUSD",1641010600933,2.593395,172.25,172.15,31.18884478]
["bitfinex","SOLUSD",1641010601133,2.333395,172.25,172.15,31.18884478]
["bitfinex","SOLUSD",1641010601532,2.593395,172.25,172.15,31.18884478]
["bitfinex","SOLUSD",1641010601832,2.593395,172.25,172.15,31.44884478]
["bitfinex","SOLUSD",1641010602636,2.333395,172.25,172.15,31.44884478]
["bitfinex","SOLUSD",1641010604836,2.593395,172.25,172.15,0.26]
["bitfinex","SOLUSD",1641010605038,2.593395,172.25,172.12,0.26]
["bitfinex","SOLUSD",1641010605437,2.593395,172.25,172.09,1.3041]
["bitfinex","SOLUSD",1641010605438,6.60432323,172.24,172.09,1.5641]
["bitfinex","SOLUSD",1641010605836,8.18962323,172.24,172.09,1.5641]
["bitfinex","SOLUSD",1641010606038,11.47505758,172.24,172.1,22.91021505]
["bitfinex","SOLUSD",1641010606237,20.18805758,172.24,172.1,31.62291505]
["bitfinex","SOLUSD",1641010606437,20.18805758,172.24,172.1,31.88291505]
["bitfinex","SOLUSD",1641010606838,10.2983,172.24,172.1,31.88291505]
["bitfinex","SOLUSD",1641010608940,1.3253,172.24,172.1,31.88291505]
["bitfinex","SOLUSD",1641010609138,3.28543435,172.26,172.1,31.88291505]
["bitfinex","SOLUSD",1641010609340,2.333395,172.24,172.11,1.2653]
["bitfinex","SOLUSD",1641010609539,2.333395,172.24,172.17,25.31582032]
["bitfinex","SOLUSD",1641010609839,2.333395,172.24,172.17,30.58682032]
["bitfinex","SOLUSD",1641010610038,2.333395,172.24,172.17,30.84682032]
["bitfinex","SOLUSD",1641010613243,2.333395,172.24,172.17,39.55602032]
["bitfinex","SOLUSD",1641010613541,2.333395,172.24,172.17,40.982714]
["bitfinex","SOLUSD",1641010613744,2.333395,172.24,172.17,39.55602032]
["bitfinex","SOLUSD",1641010615142,2.333395,172.24,172.17,30.84682032]
["bitfinex","SOLUSD",1641010615343,2.333395,172.24,172.17,25.57582032]
["bitfinex","SOLUSD",1641010616442,2.333395,172.24,172.17,0.26]
["bitfinex","SOLUSD",1641010616643,2.333395,172.24,172.05,74.7056]
["bitfinex","SOLUSD",1641010616644,2.593395,172.24,172.05,74.7056]
["bitfinex","SOLUSD",1641010617476,3.91458388,172.24,172.06,27.58891265]
["bitfinex","SOLUSD",1641010617674,12.62728388,172.24,172.09,8.7131]
["bitfinex","SOLUSD",1641010617876,13.12728388,172.24,172.09,8.7131]
["bitfinex","SOLUSD",1641010618074,16.41271823,172.24,172.09,8.7131]
["bitfinex","SOLUSD",1641010618374,15.09152935,172.24,172.09,8.9731]
["bitfinex","SOLUSD",1641010618776,14.83152935,172.24,172.09,8.9731]
["bitfinex","SOLUSD",1641010618976,14.33152935,172.24,172.09,8.9731]
["bitfinex","SOLUSD",1641010619176,11.046095,172.24,172.1,1.2454]
["bitfinex","SOLUSD",1641010619375,11.046095,172.24,172.11,8.7122]
["bitfinex","SOLUSD",1641010619575,80.54963435,172.25,172.11,8.9722]
["bitfinex","SOLUSD",1641010619979,80.54963435,172.25,172.11,16.1332]
["bitfinex","SOLUSD",1641010620378,80.80963435,172.25,172.11,16.1332]
["bitfinex","SOLUSD",1641010620578,82.88302935,172.25,172.11,15.6332]
["bitfinex","SOLUSD",1641010620776,79.597595,172.25,172.12,1.3438]
["bitfinex","SOLUSD",1641010620978,88.309595,172.25,172.13,23.80097471]
["bitfinex","SOLUSD",1641010621382,88.309595,172.25,172.13,24.06097471]
["bitfinex","SOLUSD",1641010621577,88.569595,172.25,172.13,24.06097471]
["bitfinex","SOLUSD",1641010622580,91.85502935,172.25,172.13,32.77257471]
["bitfinex","SOLUSD",1641010622981,11.305395,172.25,172.13,32.77257471]
["bitfinex","SOLUSD",1641010624180,11.045395,172.25,172.13,32.77257471]
["bitfinex","SOLUSD",1641010628088,11.045395,172.25,172.13,39.73257471]
["bitfinex","SOLUSD",1641010628889,2.333395,172.25,172.13,39.73257471]
["bitfinex","SOLUSD",1641010629289,2.593395,172.25,172.13,39.73257471]
["bitfinex","SOLUSD",1641010629490,2.333395,172.25,172.13,39.73257471]
["bitfinex","SOLUSD",1641010630093,2.333395,172.25,172.14,1.2619]
["bitfinex","SOLUSD",1641010630492,2.333395,172.25,172.14,1.5219]
["bitfinex","SOLUSD",1641010630693,11.045095,172.25,172.14,1.5219]
["bitfinex","SOLUSD",1641010632394,11.045095,172.25,172.14,0.26]
["bitfinex","SOLUSD",1641010632594,11.045095,172.25,172.13,23.80097471]
["bitfinex","SOLUSD",1641010632595,11.305095,172.25,172.13,23.80097471]
["bitfinex","SOLUSD",1641010633795,11.045095,172.25,172.13,24.06097471]
["bitfinex","SOLUSD",1641010633997,11.045095,172.25,172.13,32.77287471]
["bitfinex","SOLUSD",1641010634795,11.045095,172.25,172.14,1.2754]
["bitfinex","SOLUSD",1641010634995,11.045095,172.25,172.14,1.5354]
["bitfinex","SOLUSD",1641010635596,11.045095,172.25,172.14,10.2469]
["bitfinex","SOLUSD",1641010635797,12.36628388,172.25,172.14,0.26]
["bitfinex","SOLUSD",1641010636096,12.62628388,172.25,172.13,24.06097471]
["bitfinex","SOLUSD",1641010636296,11.805095,172.25,172.13,24.06097471]
["bitfinex","SOLUSD",1641010636695,11.305095,172.25,172.13,24.06097471]
["bitfinex","SOLUSD",1641010637396,14.59052935,172.25,172.13,24.06097471]
["bitfinex","SOLUSD",1641010637796,14.59052935,172.25,172.13,25.38277471]
["bitfinex","SOLUSD",1641010638395,11.305095,172.25,172.13,25.38277471]
["bitfinex","SOLUSD",1641010640497,2.333395,172.25,172.13,25.38277471]
["bitfinex","SOLUSD",1641010640698,2.333395,172.25,172.13,26.80946839]
["bitfinex","SOLUSD",1641010641298,2.333395,172.25,172.13,34.54446839]
["bitfinex","SOLUSD",1641010642098,2.333395,172.25,172.13,43.25636839]
["bitfinex","SOLUSD",1641010647214,1.833395,172.25,172.13,43.25636839]
["bitfinex","SOLUSD",1641010650215,3.45678976,172.25,172.13,43.25636839]
["bitfinex","SOLUSD",1641010651739,3.45678976,172.25,172.13,101.18636839]
["bitfinex","SOLUSD",1641010652138,3.45678976,172.25,172.19,8.7066]
["bitfinex","SOLUSD",1641010652339,3.45678976,172.25,172.2,29.46424515]
["bitfinex","SOLUSD",1641010652540,1.833395,172.25,172.2,31.15093883]
["bitfinex","SOLUSD",1641010652742,1.833395,172.25,172.2,29.72424515]
["bitfinex","SOLUSD",1641010653444,1.833395,172.25,172.22,8.7071]
["bitfinex","SOLUSD",1641010653843,1.833395,172.25,172.23,0.50197092]
["bitfinex","SOLUSD",1641010654642,1.833395,172.25,172.24,8.7076]
["bitfinex","SOLUSD",1641010655043,1.833395,172.25,172.24,8.9676]
["bitfinex","SOLUSD",1641010656847,1.833395,172.25,172.24,6.4676]
["bitfinex","SOLUSD",1641010658049,1.62339476,172.3,172.24,6.4676]
["bitfinex","SOLUSD",1641010660351,1.62339476,172.31,172.24,13.8266]
["bitfinex","SOLUSD",1641010660652,1.62339476,172.31,172.24,15.25329368]
["bitfinex","SOLUSD",1641010661653,1.12339476,172.34,172.24,13.8266]
["bitfinex","SOLUSD",1641010662453,0.62339476,172.34,172.25,1.2645]
["bitfinex","SOLUSD",1641010662656,0.62339476,172.34,172.29,8.7047]
["bitfinex","SOLUSD",1641010662855,2.95678976,172.34,172.29,8.7047]
["bitfinex","SOLUSD",1641010663056,2.95678976,172.34,172.29,8.9647]
["bitfinex","SOLUSD",1641010664156,2.333395,172.34,172.29,8.9647]
["bitfinex","SOLUSD",1641010666858,2.333395,172.34,172.29,8.7047]
["bitfinex","SOLUSD",1641010667058,11.040195,172.34,172.25,1.2645]
["bitfinex","SOLUSD",1641010667858,11.040195,172.34,172.24,29.0212]
["bitfinex","SOLUSD",1641010668061,11.040195,172.34,172.27,8.707]
["bitfinex","SOLUSD",1641010668463,11.040195,172.34,172.27,8.967]
["bitfinex","SOLUSD",1641010668861,11.540195,172.34,172.27,8.967]
["bitfinex","SOLUSD",1641010669361,2.333395,172.34,172.27,8.967]
["bitfinex","SOLUSD",1641010671964,2.333395,172.34,172.27,8.707]
["bitfinex","SOLUSD",1641010672266,2.593395,172.34,172.25,8.7071]
["bitfinex","SOLUSD",1641010672665,2.593395,172.34,172.25,8.9671]
["bitfinex","SOLUSD",1641010673665,11.300095,172.34,172.25,8.9671]
["bitfinex","SOLUSD",1641010675167,11.800095,172.34,172.25,8.9671]
["bitfinex","SOLUSD",1641010675366,11.800095,172.34,172.25,0.26]
["bitfinex","SOLUSD",1641010675567,15.08552935,172.34,172.23,27.38061029]
["bitfinex","SOLUSD",1641010676168,6.60101782,172.33,172.23,27.38061029]
["bitfinex","SOLUSD",1641010676369,8.7081,172.32,172.23,27.38061029]
["bitfinex","SOLUSD",1641010676569,8.9681,172.32,172.23,27.38061029]
["bitfinex","SOLUSD",1641010677194,8.9681,172.32,172.23,0.26]
["bitfinex","SOLUSD",1641010677595,8.9681,172.32,172.22,8.7089]
["bitfinex","SOLUSD",1641010677797,8.9681,172.32,172.2,0.26]
["bitfinex","SOLUSD",1641010677996,8.9681,172.32,172.18,0.26]
["bitfinex","SOLUSD",1641010678195,9.4681,172.32,172.17,0.26]
["bitfinex","SOLUSD",1641010678396,9.4681,172.32,172.15,108.91166702]
["bitfinex","SOLUSD",1641010678895,9.4681,172.32,172.17,8.7104]
["bitfinex","SOLUSD",1641010679298,3.28543435,172.3,172.17,8.7104]
["bitfinex","SOLUSD",1641010679496,3.54543435,172.3,172.17,8.7104]
["bitfinex","SOLUSD",1641010679795,8.7104,172.27,172.17,8.7104]
["bitfinex","SOLUSD",1641010679998,8.9704,172.27,172.16,8.7113]
["bitfinex","SOLUSD",1641010681398,8.9704,172.27,172.16,8.9713]
["bitfinex","SOLUSD",1641010686308,8.9704,172.27,172.16,0.26]
["bitfinex","SOLUSD",1641010686509,8.9704,172.27,172.15,31.87866702]
["bitfinex","SOLUSD",1641010686710,9.4704,172.27,172.15,31.87866702]
["bitfinex","SOLUSD",1641010687308,12.75583435,172.27,172.15,31.87866702]
["bitfinex","SOLUSD",1641010687910,12.75583435,172.27,172.15,31.61866702]
["bitfinex","SOLUSD",1641010689308,12.75583435,172.27,172.15,31.87866702]
["bitfinex","SOLUSD",1641010692110,9.4704,172.27,172.15,31.87866702]
["bitfinex","SOLUSD",1641010692912,12.75583435,172.27,172.15,31.87866702]
["bitfinex","SOLUSD",1641010695414,12.75583435,172.27,172.15,31.61866702]
["bitfinex","SOLUSD",1641010695813,6.60380243,172.26,172.15,31.61866702]
["bitfinex","SOLUSD",1641010696026,8.7122,172.24,172.15,31.61866702]
["bitfinex","SOLUSD",1641010696513,8.9722,172.24,172.15,31.61866702]
["bitfinex","SOLUSD",1641010696716,8.9722,172.24,172.12,8.7129]
["bitfinex","SOLUSD",1641010696916,9.4722,172.24,172.12,8.7129]
["bitfinex","SOLUSD",1641010697116,9.4722,172.24,172.12,8.9729]
["bitfinex","SOLUSD",1641010697516,9.4722,172.24,172.12,0.26]
["bitfinex","SOLUSD",1641010697919,9.4722,172.24,172.11,10.3209]
["bitfinex","SOLUSD",1641010699817,10.715,172.24,172.11,10.3209]
["bitfinex","SOLUSD",1641010701820,13.048395,172.24,172.11,10.3209]
["bitfinex","SOLUSD",1641010703123,12.788395,172.24,172.11,10.3209]
["bitfinex","SOLUSD",1641010703322,12.288395,172.24,172.11,10.3209]
["bitfinex","SOLUSD",1641010704547,12.548395,172.24,172.11,10.3209]
["bitfinex","SOLUSD",1641010704748,11.045595,172.24,172.11,10.3209]
["bitfinex","SOLUSD",1641010705048,2.333395,172.24,172.16,30.69336947]
["bitfinex","SOLUSD",1641010705451,2.333395,172.24,172.16,30.95336947]
["bitfinex","SOLUSD",1641010706052,2.333395,172.24,172.16,0.26]
["bitfinex","SOLUSD",1641010706351,11.045495,172.24,172.15,0.26]
["bitfinex","SOLUSD",1641010706553,11.045495,172.24,172.13,8.9723]
["bitfinex","SOLUSD",1641010707154,11.045495,172.24,172.14,24.83996501]
["bitfinex","SOLUSD",1641010707552,11.045495,172.24,172.14,25.09996501]
["bitfinex","SOLUSD",1641010708955,11.045495,172.24,172.14,26.37026501]
["bitfinex","SOLUSD",1641010709957,11.045495,172.24,172.14,35.08246501]
["bitfinex","SOLUSD",1641010711159,11.045495,172.24,172.14,1.5303]
["bitfinex","SOLUSD",1641010711358,11.805495,172.24,172.14,1.5303]
["bitfinex","SOLUSD",1641010712961,11.805495,172.24,172.14,0.26]
["bitfinex","SOLUSD",1641010713359,11.805495,172.24,172.12,35.6614934]
["bitfinex","SOLUSD",1641010715361,11.805495,172.24,172.12,35.4014934]
["bitfinex","SOLUSD",1641010716762,11.805495,172.24,172.13,1.2684]
["bitfinex","SOLUSD",1641010716962,11.805495,172.24,172.13,1.5284]
["bitfinex","SOLUSD",1641010718465,11.805495,172.24,172.13,1.2684]
["bitfinex","SOLUSD",1641010718665,11.805495,172.24,172.13,9.9811]
["bitfinex","SOLUSD",1641010718666,11.045495,172.24,172.13,9.9811]
["bitfinex","SOLUSD",1641010718865,11.305495,172.24,172.13,9.9811]
["bitfinex","SOLUSD",1641010719066,2.333395,172.24,172.13,9.9811]
["bitfinex","SOLUSD",1641010719867,2.333395,172.24,172.13,10.2411]
["bitfinex","SOLUSD",1641010720668,11.305395,172.24,172.13,10.2411]
["bitfinex","SOLUSD",1641010720870,11.045395,172.24,172.13,10.2411]
["bitfinex","SOLUSD",1641010725571,11.045395,172.24,172.13,9.9811]
["bitfinex","SOLUSD",1641010725975,11.305395,172.24,172.13,9.9811]
["bitfinex","SOLUSD",1641010726175,11.545395,172.24,172.13,9.9811]
["bitfinex","SOLUSD",1641010726373,11.045395,172.24,172.13,9.9811]
["bitfinex","SOLUSD",1641010726974,11.045395,172.24,172.13,10.2411]
["bitfinex","SOLUSD",1641010730298,11.545395,172.24,172.13,10.2411]
["bitfinex","SOLUSD",1641010730898,11.545395,172.24,172.13,9.9811]
["bitfinex","SOLUSD",1641010731200,11.305395,172.24,172.13,9.9811]
["bitfinex","SOLUSD",1641010731799,11.045395,172.24,172.13,9.9811]
["bitfinex","SOLUSD",1641010732998,2.333395,172.24,172.13,11.40779368]
["bitfinex","SOLUSD",1641010733602,2.333395,172.24,172.13,10.2411]
["bitfinex","SOLUSD",1641010734201,2.833395,172.24,172.13,10.2411]
["bitfinex","SOLUSD",1641010734398,2.833395,172.24,172.14,23.84725091]
["bitfinex","SOLUSD",1641010734599,2.833395,172.24,172.16,8.7114]
["bitfinex","SOLUSD",1641010734998,2.833395,172.24,172.16,8.9714]
["bitfinex","SOLUSD",1641010736001,11.545295,172.24,172.15,8.7119]
["bitfinex","SOLUSD",1641010736303,11.045295,172.24,172.14,1.2939]
["bitfinex","SOLUSD",1641010737702,11.045295,172.24,172.14,10.0064]
["bitfinex","SOLUSD",1641010738102,11.045295,172.24,172.14,10.2664]
["bitfinex","SOLUSD",1641010740204,2.333395,172.24,172.14,10.2664]
["bitfinex","SOLUSD",1641010741407,8.7113,172.25,172.14,10.2664]
["bitfinex","SOLUSD",1641010743005,8.7113,172.25,172.14,11.69309368]
["bitfinex","SOLUSD",1641010743204,1.2377,172.26,172.14,11.69309368]
["bitfinex","SOLUSD",1641010743404,8.7106,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010743608,8.9706,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010747117,9.4706,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010747718,10.7196,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010747922,10.2196,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010748121,10.7196,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010748521,13.052995,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010748721,12.792995,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010748924,13.052995,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010749521,12.552995,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010749721,13.052995,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010750923,12.552995,172.27,172.14,11.69309368]
["bitfinex","SOLUSD",1641010751323,12.552995,172.27,172.14,10.2664]
["bitfinex","SOLUSD",1641010751724,13.052995,172.27,172.14,10.2664]
["bitfinex","SOLUSD",1641010751926,12.552995,172.27,172.14,10.2664]
["bitfinex","SOLUSD",1641010753528,13.052995,172.27,172.14,10.2664]
["bitfinex","SOLUSD",1641010753929,12.552995,172.27,172.14,10.2664]
["bitfinex","SOLUSD",1641010756957,13.052995,172.27,172.14,10.2664]
["bitfinex","SOLUSD",1641010758956,12.552995,172.27,172.14,10.2664]
["bitfinex","SOLUSD",1641010762060,12.552995,172.27,172.14,10.0064]
["bitfinex","SOLUSD",1641010763561,12.552995,172.27,172.14,10.2664]
["bitfinex","SOLUSD",1641010773776,12.292995,172.27,172.14,10.2664]
["bitfinex","SOLUSD",1641010773975,11.792995,172.27,172.14,10.2664]
["bitfinex","SOLUSD",1641010776077,11.792995,172.27,172.15,26.91846663]
["bitfinex","SOLUSD",1641010776277,11.792995,172.27,172.18,8.7104]
["bitfinex","SOLUSD",1641010776479,11.792995,172.27,172.18,8.9704]
["bitfinex","SOLUSD",1641010777079,11.792995,172.27,172.19,1.2674]
["bitfinex","SOLUSD",1641010777479,11.792995,172.27,172.19,1.5274]
["bitfinex","SOLUSD",1641010783012,13.40675133,172.27,172.19,1.5274]
["bitfinex","SOLUSD",1641010784111,1.61375633,172.26,172.19,1.5274]
["bitfinex","SOLUSD",1641010784712,1.61375633,172.26,172.19,10.2375]
["bitfinex","SOLUSD",1641010786813,13.40675133,172.27,172.19,10.2375]
["bitfinex","SOLUSD",1641010787617,5.19615133,172.27,172.19,10.2375]
["bitfinex","SOLUSD",1641010787814,3.94715133,172.27,172.19,10.2375]
["bitfinex","SOLUSD",1641010788016,2.333395,172.27,172.19,10.2375]
["bitfinex","SOLUSD",1641010789919,2.333395,172.27,172.19,9.9775]
["bitfinex","SOLUSD",1641010791219,2.333395,172.27,172.19,10.2375]
["bitfinex","SOLUSD",1641010792421,11.043595,172.27,172.19,10.2375]
["bitfinex","SOLUSD",1641010798937,11.543595,172.27,172.19,10.2375]
["bitfinex","SOLUSD",1641010799335,11.043595,172.27,172.19,10.2375]
["bitfinex","SOLUSD",1641010801573,12.65735133,172.27,172.19,10.2375]
["bitfinex","SOLUSD",1641010801776,3.94715133,172.27,172.19,10.2375]
["bitfinex","SOLUSD",1641010801977,3.94715133,172.27,172.19,11.66419368]
["bitfinex","SOLUSD",1641010802776,1.61375633,172.31,172.19,11.66419368]
["bitfinex","SOLUSD",1641010803181,1.61375633,172.31,172.19,18.24819368]
["bitfinex","SOLUSD",1641010803775,1.61375633,172.32,172.19,18.24819368]
["bitfinex","SOLUSD",1641010804980,1.87375633,172.32,172.19,16.8215]
["bitfinex","SOLUSD",1641010805179,1.87375633,172.32,172.19,10.2375]
["bitfinex","SOLUSD",1641010805481,1.61375633,172.32,172.19,15.9445]
["bitfinex","SOLUSD",1641010805682,3.94715133,172.32,172.19,15.9445]
["bitfinex","SOLUSD",1641010805881,1.61375633,172.3,172.19,17.37119368]
["bitfinex","SOLUSD",1641010806480,3.94715133,172.32,172.19,17.37119368]
["bitfinex","SOLUSD",1641010809187,3.94715133,172.32,172.19,17.11119368]
["bitfinex","SOLUSD",1641010809390,4.20715133,172.32,172.19,15.6845]
["bitfinex","SOLUSD",1641010809988,3.94715133,172.32,172.19,15.6845]
["bitfinex","SOLUSD",1641010810195,1.61375633,172.31,172.19,15.6845]
["bitfinex","SOLUSD",1641010810588,1.61375633,172.31,172.19,15.9445]
["bitfinex","SOLUSD",1641010810793,2.333395,172.32,172.19,17.37119368]
["bitfinex","SOLUSD",1641010817015,3.94715133,172.32,172.19,17.37119368]
["bitfinex","SOLUSD",1641010817616,2.333395,172.32,172.19,17.37119368]
["bitfinex","SOLUSD",1641010823022,2.333395,172.32,172.19,23.07735662]
["bitfinex","SOLUSD",1641010824624,2.333395,172.32,172.19,31.83540868]
["bitfinex","SOLUSD",1641010825028,2.333395,172.32,172.19,40.91107055]
["bitfinex","SOLUSD",1641010828230,2.333395,172.32,172.19,32.15301849]
["bitfinex","SOLUSD",1641010828430,2.333395,172.32,172.19,11.66419368]
["bitfinex","SOLUSD",1641010830333,2.333395,172.32,172.19,11.40419368]
["bitfinex","SOLUSD",1641010831936,2.333395,172.32,172.19,11.66419368]
["bitfinex","SOLUSD",1641010845154,2.333395,172.32,172.19,27.66485555]
["bitfinex","SOLUSD",1641010845980,2.333395,172.32,172.19,36.42290761]
["bitfinex","SOLUSD",1641010847078,2.333395,172.32,172.19,94.35290761]
["bitfinex","SOLUSD",1641010847282,1.61375633,172.36,172.19,94.35290761]
["bitfinex","SOLUSD",1641010847481,1.61375633,172.36,172.19,99.62573721]
["bitfinex","SOLUSD",1641010847780,152.2286,172.38,172.19,99.62573721]
["bitfinex","SOLUSD",1641010848481,152.2286,172.38,172.2,0.30120592]
["bitfinex","SOLUSD",1641010848682,152.2286,172.38,172.29,8.7024]
["bitfinex","SOLUSD",1641010848881,1.61375633,172.39,172.3,25.60404127]
["bitfinex","SOLUSD",1641010849080,1.61375633,172.39,172.3,25.86404127]
["bitfinex","SOLUSD",1641010849880,1.61375633,172.39,172.35,8.7014]
["bitfinex","SOLUSD",1641010850080,1.61375633,172.39,172.35,8.9614]
["bitfinex","SOLUSD",1641010850281,2.333395,172.39,172.35,8.9614]
["bitfinex","SOLUSD",1641010851082,2.333395,172.39,172.35,8.7014]
["bitfinex","SOLUSD",1641010852080,2.333395,172.39,172.35,8.9614]
["bitfinex","SOLUSD",1641010853784,2.333395,172.39,172.35,8.7014]
["bitfinex","SOLUSD",1641010853982,2.333395,172.39,172.35,8.9614]
["bitfinex","SOLUSD",1641010854583,2.333395,172.39,172.35,8.7014]
["bitfinex","SOLUSD",1641010857887,2.333395,172.39,172.35,8.9614]
["bitfinex","SOLUSD",1641010860292,1.61375633,172.41,172.35,8.9614]
["bitfinex","SOLUSD",1641010860493,2.91335633,172.42,172.35,8.9614]
["bitfinex","SOLUSD",1641010860793,1.61375633,172.42,172.35,8.9614]
["bitfinex","SOLUSD",1641010861998,1.61375633,172.41,172.35,8.9614]
["bitfinex","SOLUSD",1641010862797,1.61375633,172.41,172.35,8.7014]
["bitfinex","SOLUSD",1641010862994,1.87375633,172.41,172.34,8.7032]
["bitfinex","SOLUSD",1641010863594,1.61375633,172.4,172.34,8.7032]
["bitfinex","SOLUSD",1641010863995,1.61375633,172.4,172.34,8.9632]
["bitfinex","SOLUSD",1641010865097,1.61375633,172.41,172.34,8.9632]
["bitfinex","SOLUSD",1641010866100,1.61375633,172.41,172.34,37.57896405]
["bitfinex","SOLUSD",1641010866698,1.61375633,172.42,172.34,37.57896405]
["bitfinex","SOLUSD",1641010869501,2.333395,172.42,172.34,37.57896405]
["bitfinex","SOLUSD",1641010869902,2.333395,172.42,172.34,8.9632]
["bitfinex","SOLUSD",1641010875807,1.61375633,172.4,172.34,8.9632]
["bitfinex","SOLUSD",1641010884339,1.61375633,172.4,172.34,8.7032]
["bitfinex","SOLUSD",1641010884540,1.87375633,172.4,172.28,77.9758]
["bitfinex","SOLUSD",1641010884939,2.37375633,172.4,172.26,1.3049]
["bitfinex","SOLUSD",1641010885140,1.61375633,172.37,172.26,1.3049]
["bitfinex","SOLUSD",1641010885341,1.61375633,172.37,172.26,28.75862269]
["bitfinex","SOLUSD",1641010886343,1.61375633,172.36,172.26,28.75862269]
["bitfinex","SOLUSD",1641010886544,1.61375633,172.36,172.26,29.01862269]
["bitfinex","SOLUSD",1641010886742,1.61375633,172.36,172.29,8.7044]
["bitfinex","SOLUSD",1641010887143,1.61375633,172.36,172.29,8.9644]
["bitfinex","SOLUSD",1641010888345,1.2787,172.39,172.29,8.9644]
["bitfinex","SOLUSD",1641010888544,1.5387,172.39,172.29,8.9644]
["bitfinex","SOLUSD",1641010888744,8.7052,172.37,172.29,8.9644]
["bitfinex","SOLUSD",1641010889546,8.7052,172.37,172.29,8.7044]
["bitfinex","SOLUSD",1641010890549,8.7047,172.38,172.29,8.7044]
["bitfinex","SOLUSD",1641010890946,8.9647,172.38,172.29,8.9644]
["bitfinex","SOLUSD",1641010891547,8.7047,172.38,172.29,8.9644]
["bitfinex","SOLUSD",1641010891748,9.9828,172.39,172.29,8.9644]
["bitfinex","SOLUSD",1641010895151,1.2787,172.39,172.29,8.9644]
["bitfinex","SOLUSD",1641010895754,1.2787,172.39,172.33,8.7029]
["bitfinex","SOLUSD",1641010895953,2.333396,172.39,172.33,8.7029]
["bitfinex","SOLUSD",1641010896250,2.333396,172.39,172.33,8.9629]
["bitfinex","SOLUSD",1641010898452,2.333396,172.39,172.27,29.0111]
["bitfinex","SOLUSD",1641010898652,2.593396,172.39,172.26,105.61632269]
["bitfinex","SOLUSD",1641010898853,2.593396,172.39,172.26,106.89172269]
["bitfinex","SOLUSD",1641010899455,11.037496,172.39,172.3,8.7044]
["bitfinex","SOLUSD",1641010899652,1.61375633,172.37,172.3,8.7044]
["bitfinex","SOLUSD",1641010899854,1.61375633,172.37,172.3,8.9644]
["bitfinex","SOLUSD",1641010901058,1.61375633,172.37,172.3,0.26]
["bitfinex","SOLUSD",1641010901457,1.61375633,172.37,172.29,8.9649]
["bitfinex","SOLUSD",1641010902259,1.61375633,172.36,172.29,8.9649]
["bitfinex","SOLUSD",1641010902760,1.61375633,172.37,172.29,8.9649]
["bitfinex","SOLUSD",1641010903560,2.333396,172.39,172.3,9.9352]
["bitfinex","SOLUSD",1641010903561,1.61375633,172.38,172.3,9.9352]
["bitfinex","SOLUSD",1641010903962,1.61375633,172.38,172.3,10.1952]
["bitfinex","SOLUSD",1641010904162,1.61375633,172.38,172.3,0.26]
["bitfinex","SOLUSD",1641010904364,1.87375633,172.38,172.3,0.26]
["bitfinex","SOLUSD",1641010904562,1.87375633,172.38,172.26,134.88882269]
["bitfinex","SOLUSD",1641010904767,1.87375633,172.38,172.29,8.7048]
["bitfinex","SOLUSD",1641010904768,10.57835633,172.38,172.29,8.7048]
["bitfinex","SOLUSD",1641010904962,1.61375633,172.37,172.26,78.1626]
["bitfinex","SOLUSD",1641010905162,1.61375633,172.37,172.27,1.2736]
["bitfinex","SOLUSD",1641010905364,2.37375633,172.37,172.14,1.3293]
["bitfinex","SOLUSD",1641010905565,1.61375633,172.35,172.14,1.3293]
["bitfinex","SOLUSD",1641010905764,1.61375633,172.35,172.14,7.37089568]
["bitfinex","SOLUSD",1641010905995,6.32969457,172.34,172.17,29.0282]
["bitfinex","SOLUSD",1641010906194,6.32969457,172.34,172.18,80.7723]
["bitfinex","SOLUSD",1641010906396,7.08969457,172.34,172.19,78.5017]
["bitfinex","SOLUSD",1641010906994,11.0368459,172.34,172.19,78.5017]
["bitfinex","SOLUSD",1641010907394,1.2769,172.33,172.19,78.5017]
["bitfinex","SOLUSD",1641010907595,8.7092,172.29,172.2,8.7089]
["bitfinex","SOLUSD",1641010909094,8.7092,172.29,172.2,8.9689]
["bitfinex","SOLUSD",1641010909296,8.7092,172.29,172.2,8.7089]
["bitfinex","SOLUSD",1641010909999,8.7092,172.29,172.19,88.5322]
["bitfinex","SOLUSD",1641010910397,8.7092,172.29,172.19,78.5017]
["bitfinex","SOLUSD",1641010910597,8.7092,172.29,172.19,78.7617]
["bitfinex","SOLUSD",1641010910798,8.7092,172.29,172.19,80.0367]
["bitfinex","SOLUSD",1641010911998,8.7087,172.31,172.19,80.0367]
["bitfinex","SOLUSD",1641010912398,8.7087,172.31,172.19,79.7767]
["bitfinex","SOLUSD",1641010912598,8.9687,172.31,172.19,88.4862]
["bitfinex","SOLUSD",1641010913498,8.9687,172.31,172.19,88.7462]
["bitfinex","SOLUSD",1641010913698,8.9687,172.31,172.19,88.4862]
["bitfinex","SOLUSD",1641010913901,9.4687,172.31,172.19,78.5017]
["bitfinex","SOLUSD",1641010914502,1.61375633,172.3,172.19,78.5017]
["bitfinex","SOLUSD",1641010914898,1.61375633,172.3,172.19,87.2111]
["bitfinex","SOLUSD",1641010915099,0.26,172.31,172.19,87.4711]
["bitfinex","SOLUSD",1641010915300,0.26,172.31,172.2,1.3057]
["bitfinex","SOLUSD",1641010915498,106.68805633,172.33,172.2,1.5657]
["bitfinex","SOLUSD",1641010915698,8.7089,172.3,172.2,1.5657]
["bitfinex","SOLUSD",1641010916098,8.9689,172.3,172.2,10.275]
["bitfinex","SOLUSD",1641010916299,8.7089,172.3,172.2,10.275]
["bitfinex","SOLUSD",1641010916700,8.9689,172.3,172.2,10.275]
["bitfinex","SOLUSD",1641010917100,8.7089,172.3,172.2,10.275]
["bitfinex","SOLUSD",1641010917600,8.9689,172.3,172.2,10.275]
["bitfinex","SOLUSD",1641010918500,11.302295,172.3,172.2,10.275]
["bitfinex","SOLUSD",1641010918701,12.91605133,172.3,172.2,10.275]
["bitfinex","SOLUSD",1641010923911,12.65605133,172.3,172.2,10.275]
["bitfinex","SOLUSD",1641010924113,3.94715133,172.3,172.2,10.275]
["bitfinex","SOLUSD",1641010925312,2.333395,172.3,172.2,10.275]
["bitfinex","SOLUSD",1641010926913,9.5e-05,172.3,172.2,10.275]
["bitfinex","SOLUSD",1641010927915,9.5e-05,172.3,172.2,11.70169368]
["bitfinex","SOLUSD",1641010928516,1.61375633,172.38,172.2,11.70169368]
["bitfinex","SOLUSD",1641010928719,1.61375633,172.38,172.2,13.00999368]
["bitfinex","SOLUSD",1641010930719,1.61375633,172.38,172.2,11.5833]
["bitfinex","SOLUSD",1641010931320,1.61375633,172.37,172.2,11.5833]
["bitfinex","SOLUSD",1641010932519,1.2769,172.4,172.2,11.5833]
["bitfinex","SOLUSD",1641010932520,1.61375633,172.38,172.2,11.5833]
["bitfinex","SOLUSD",1641010932720,10.31845633,172.38,172.2,11.5833]
["bitfinex","SOLUSD",1641010933123,1.61375633,172.37,172.2,11.5833]
["bitfinex","SOLUSD",1641010934125,12.65185133,172.38,172.2,11.5833]
["bitfinex","SOLUSD",1641010935124,1.61375633,172.37,172.2,11.5833]
["bitfinex","SOLUSD",1641010935324,2.93305633,172.37,172.2,11.5833]
["bitfinex","SOLUSD",1641010943559,78.60585633,172.37,172.2,11.5833]
["bitfinex","SOLUSD",1641010944661,80.93925133,172.37,172.2,11.5833]
["bitfinex","SOLUSD",1641010946862,1.61375633,172.36,172.2,11.5833]
["bitfinex","SOLUSD",1641010948166,2.93655633,172.36,172.2,11.5833]
["bitfinex","SOLUSD",1641010954272,1.3228,172.36,172.2,11.5833]
["bitfinex","SOLUSD",1641010955576,2.93655633,172.36,172.2,11.5833]
["bitfinex","SOLUSD",1641010956176,1.3228,172.36,172.2,11.5833]
["bitfinex","SOLUSD",1641010957980,79.61995133,172.37,172.21,57.93]
["bitfinex","SOLUSD",1641010958178,3.94715133,172.37,172.22,27.08230073]
["bitfinex","SOLUSD",1641010958378,2.333395,172.37,172.29,33.049063]
["bitfinex","SOLUSD",1641010958616,2.333395,172.37,172.29,38.382063]
["bitfinex","SOLUSD",1641010959513,2.333395,172.37,172.29,14.0349]
["bitfinex","SOLUSD",1641010959714,2.333395,172.37,172.33,8.7025]
["bitfinex","SOLUSD",1641010960118,2.333395,172.37,172.33,8.9625]
["bitfinex","SOLUSD",1641010961916,2.92835633,172.4,172.33,8.9625]
["bitfinex","SOLUSD",1641010962215,1.3146,172.4,172.33,8.9625]
["bitfinex","SOLUSD",1641010962416,1.3146,172.4,172.33,14.6635]
["bitfinex","SOLUSD",1641010964018,3.647995,172.4,172.33,14.6635]
["bitfinex","SOLUSD",1641010964517,3.647995,172.4,172.33,8.9625]
["bitfinex","SOLUSD",1641010968725,3.647995,172.4,172.33,39.34310249]
["bitfinex","SOLUSD",1641010970629,3.647995,172.4,172.33,8.9625]
["bitfinex","SOLUSD",1641010974228,1.3146,172.4,172.33,8.9625]
["bitfinex","SOLUSD",1641010975730,3.647995,172.4,172.33,8.9625]
["bitfinex","SOLUSD",1641010977330,3.647995,172.4,172.33,8.7025]
["bitfinex","SOLUSD",1641010978432,3.647995,172.4,172.28,29.0107]
["bitfinex","SOLUSD",1641010978632,3.907995,172.4,172.26,1.2792]
["bitfinex","SOLUSD",1641010979630,4.407995,172.4,172.26,1.2792]
["bitfinex","SOLUSD",1641010979830,3.907995,172.4,172.26,1.2792]
["bitfinex","SOLUSD",1641010980030,4.407995,172.4,172.26,1.2792]
["bitfinex","SOLUSD",1641010980231,4.407995,172.4,172.26,1.5392]
["bitfinex","SOLUSD",1641010980631,13.111595,172.4,172.29,8.7048]
["bitfinex","SOLUSD",1641010981031,13.111595,172.4,172.22,89.86979368]
["bitfinex","SOLUSD",1641010981032,13.111595,172.4,172.22,88.4431]
["bitfinex","SOLUSD",1641010981236,74.76827404,172.39,172.22,88.4431]
["bitfinex","SOLUSD",1641010981432,75.26827404,172.39,172.22,88.4431]
["bitfinex","SOLUSD",1641010981632,75.52827404,172.39,172.22,88.4431]
["bitfinex","SOLUSD",1641010981833,8.7061,172.35,172.26,8.7061]
["bitfinex","SOLUSD",1641010982033,8.7061,172.35,172.23,29.69443134]
["bitfinex","SOLUSD",1641010982034,1.2724,172.38,172.23,29.69443134]
["bitfinex","SOLUSD",1641010982348,1.2724,172.38,172.22,79.9226]
["bitfinex","SOLUSD",1641010982535,9.9044,172.38,172.15,1.42669368]
["bitfinex","SOLUSD",1641010982734,1.31767404,172.37,172.16,73.7368]
["bitfinex","SOLUSD",1641010982936,1.81767404,172.37,172.18,29.0271]
["bitfinex","SOLUSD",1641010983136,8.40014639,172.37,172.18,29.0271]
["bitfinex","SOLUSD",1641010983541,8.40014639,172.37,172.16,72.4946]
["bitfinex","SOLUSD",1641010983736,2.54157404,172.36,172.14,74.1906]
["bitfinex","SOLUSD",1641010983934,3.04157404,172.36,172.12,29.0356]
["bitfinex","SOLUSD",1641010984135,1.31767404,172.35,172.12,29.0356]
["bitfinex","SOLUSD",1641010984534,2.07767404,172.35,172.13,27.82083041]
["bitfinex","SOLUSD",1641010984967,8.7108,172.27,172.17,8.7106]
["bitfinex","SOLUSD",1641010985366,8.9708,172.27,172.17,8.7106]
["bitfinex","SOLUSD",1641010985968,8.7108,172.27,172.17,8.7106]
["bitfinex","SOLUSD",1641010986367,8.7108,172.27,172.17,8.9706]
["bitfinex","SOLUSD",1641010987566,10.32365633,172.28,172.17,8.9706]
["bitfinex","SOLUSD",1641010988568,10.58365633,172.28,172.17,8.9706]
["bitfinex","SOLUSD",1641010990367,11.08365633,172.28,172.17,8.9706]
["bitfinex","SOLUSD",1641010990569,8.7109,172.26,172.17,8.9706]
["bitfinex","SOLUSD",1641010991269,1.61375633,172.27,172.17,8.9706]
["bitfinex","SOLUSD",1641010991471,1.87375633,172.27,172.17,8.9706]
["bitfinex","SOLUSD",1641010992273,0.26,172.27,172.17,8.9706]
["bitfinex","SOLUSD",1641010992470,2.37375633,172.29,172.17,8.9706]
["bitfinex","SOLUSD",1641010992670,8.7104,172.27,172.17,8.9706]
["bitfinex","SOLUSD",1641010993069,8.9704,172.27,172.17,8.9706]
["bitfinex","SOLUSD",1641010994173,8.9704,172.27,172.15,8.7112]
["bitfinex","SOLUSD",1641010994373,9.4704,172.27,172.15,8.7112]
["bitfinex","SOLUSD",1641010994573,9.4704,172.27,172.15,8.9712]
["bitfinex","SOLUSD",1641010994972,9.4704,172.27,172.15,0.26]
["bitfinex","SOLUSD",1641010995373,1.61375633,172.26,172.13,8.7123]
["bitfinex","SOLUSD",1641010995573,8.7121,172.24,172.13,8.9723]
["bitfinex","SOLUSD",1641010995772,1.87375633,172.26,172.13,8.9723]
["bitfinex","SOLUSD",1641010995974,1.61375633,172.26,172.13,8.9723]
["bitfinex","SOLUSD",1641010996376,1.87375633,172.26,172.13,8.9723]
["bitfinex","SOLUSD",1641010996779,0.26,172.26,172.13,8.9723]
["bitfinex","SOLUSD",1641010996974,2.37375633,172.27,172.13,8.9723]
["bitfinex","SOLUSD",1641010997175,8.7117,172.25,172.13,8.9723]
["bitfinex","SOLUSD",1641010997375,2.37375633,172.27,172.13,8.7123]
["bitfinex","SOLUSD",1641010998176,0.76,172.27,172.13,8.7123]
["bitfinex","SOLUSD",1641010998377,8.7119,172.24,172.13,8.7123]
["bitfinex","SOLUSD",1641010998878,29.0401,172.28,172.13,8.9723]
["bitfinex","SOLUSD",1641010999079,1.2758,172.27,172.13,8.9723]
["bitfinex","SOLUSD",1641010999480,1.5358,172.27,172.13,8.9723]
["bitfinex","SOLUSD",1641010999680,8.7118,172.25,172.13,8.9723]
["bitfinex","SOLUSD",1641011000880,8.7109,172.26,172.13,8.9723]
["bitfinex","SOLUSD",1641011001084,8.9709,172.26,172.13,8.9723]
["bitfinex","SOLUSD",1641011001684,8.9709,172.26,172.16,8.7111]
["bitfinex","SOLUSD",1641011001882,9.4709,172.26,172.11,72.8885]
["bitfinex","SOLUSD",1641011002183,9.4709,172.26,172.06,77.659]
["bitfinex","SOLUSD",1641011002384,1.3408,172.25,172.07,76.1445]
["bitfinex","SOLUSD",1641011002583,1.6008,172.25,172.09,8.7142]
["bitfinex","SOLUSD",1641011002883,1.6008,172.25,172.06,29.41774365]
["bitfinex","SOLUSD",1641011002884,29.0508,172.22,172.06,29.41774365]
["bitfinex","SOLUSD",1641011003085,29.3108,172.22,172.06,29.41774365]
["bitfinex","SOLUSD",1641011003283,29.8108,172.22,172.06,29.41774365]
["bitfinex","SOLUSD",1641011003805,8.716,172.17,172.06,38.13364365]
["bitfinex","SOLUSD",1641011004005,8.976,172.17,172.06,38.13364365]
["bitfinex","SOLUSD",1641011004209,78.3335,172.21,172.06,38.13364365]
["bitfinex","SOLUSD",1641011004407,79.0935,172.21,172.06,38.13364365]
["bitfinex","SOLUSD",1641011005005,78.8335,172.21,172.06,38.39364365]
["bitfinex","SOLUSD",1641011005206,79.94725633,172.21,172.06,44.40464365]
["bitfinex","SOLUSD",1641011005407,1.61375633,172.21,172.07,1.42669368]
["bitfinex","SOLUSD",1641011005608,1.61375633,172.21,172.07,73.91579368]
["bitfinex","SOLUSD",1641011006212,1.61375633,172.25,172.08,1.341]
["bitfinex","SOLUSD",1641011006412,10.32515633,172.25,172.1,29.0386]
["bitfinex","SOLUSD",1641011006611,10.32515633,172.25,172.1,6.9]
["bitfinex","SOLUSD",1641011006815,8.7114,172.25,172.16,8.7113]
["bitfinex","SOLUSD",1641011007113,8.7114,172.25,172.16,8.9713]
["bitfinex","SOLUSD",1641011008115,8.7114,172.25,172.14,76.6211]
["bitfinex","SOLUSD",1641011008116,8.7114,172.25,172.15,8.7118]
["bitfinex","SOLUSD",1641011008314,9.4714,172.25,172.13,29.26933581]
["bitfinex","SOLUSD",1641011008913,8.7114,172.25,172.13,29.26933581]
["bitfinex","SOLUSD",1641011009114,2.87915633,172.26,172.13,29.26933581]
["bitfinex","SOLUSD",1641011009312,2.87915633,172.26,172.17,8.7107]
["bitfinex","SOLUSD",1641011009515,3.13915633,172.26,172.17,8.9707]
["bitfinex","SOLUSD",1641011009912,1.5254,172.26,172.17,8.9707]
["bitfinex","SOLUSD",1641011010113,0.26,172.26,172.17,8.9707]
["bitfinex","SOLUSD",1641011010514,8.9709,172.27,172.17,8.9707]
["bitfinex","SOLUSD",1641011011115,8.7109,172.27,172.17,8.9707]
["bitfinex","SOLUSD",1641011011316,1.61375633,172.28,172.17,8.9707]
["bitfinex","SOLUSD",1641011012618,86.61815633,172.29,172.17,8.9707]
["bitfinex","SOLUSD",1641011012818,86.87815633,172.29,172.17,8.9707]
["bitfinex","SOLUSD",1641011015823,87.37815633,172.29,172.17,8.9707]
["bitfinex","SOLUSD",1641011016024,86.87815633,172.29,172.17,8.9707]
["bitfinex","SOLUSD",1641011016726,87.37815633,172.29,172.17,8.9707]
["bitfinex","SOLUSD",1641011017326,86.87815633,172.29,172.17,8.9707]
["bitfinex","SOLUSD",1641011018325,86.87815633,172.29,172.18,1.2469]
["bitfinex","SOLUSD",1641011018526,86.87815633,172.29,172.19,8.7095]
["bitfinex","SOLUSD",1641011018736,11.81065633,172.29,172.19,8.7095]
["bitfinex","SOLUSD",1641011018926,11.81065633,172.29,172.19,8.9695]
["bitfinex","SOLUSD",1641011023531,12.31065633,172.29,172.19,8.9695]
["bitfinex","SOLUSD",1641011023732,11.81065633,172.29,172.19,8.9695]
["bitfinex","SOLUSD",1641011023934,12.31065633,172.29,172.19,8.9695]
["bitfinex","SOLUSD",1641011024333,11.81065633,172.29,172.19,8.9695]
["bitfinex","SOLUSD",1641011025837,12.31065633,172.29,172.19,8.9695]
["bitfinex","SOLUSD",1641011026036,11.81065633,172.29,172.19,8.9695]
["bitfinex","SOLUSD",1641011027640,14.14405133,172.29,172.19,8.9695]
["bitfinex","SOLUSD",1641011027839,1.61375633,172.28,172.19,8.9695]
["bitfinex","SOLUSD",1641011028038,10.32345633,172.28,172.19,8.9695]
["bitfinex","SOLUSD",1641011029640,8.7097,172.28,172.19,8.9695]
["bitfinex","SOLUSD",1641011030965,8.9697,172.28,172.19,8.9695]
["bitfinex","SOLUSD",1641011031366,8.7097,172.28,172.19,8.9695]
["bitfinex","SOLUSD",1641011031966,8.9697,172.28,172.19,8.9695]
["bitfinex","SOLUSD",1641011032565,8.9697,172.28,172.18,9.9572]
["bitfinex","SOLUSD",1641011032767,8.9697,172.28,172.16,72.9627]
["bitfinex","SOLUSD",1641011032966,9.4697,172.28,172.16,72.9627]
["bitfinex","SOLUSD",1641011033168,9.4697,172.28,172.14,76.2904]
["bitfinex","SOLUSD",1641011033367,1.31767404,172.27,172.14,76.2904]
["bitfinex","SOLUSD",1641011033670,8.7126,172.23,172.14,85.0028]
["bitfinex","SOLUSD",1641011033868,9.2126,172.23,172.14,85.0028]
["bitfinex","SOLUSD",1641011034069,8.9726,172.23,172.14,85.0028]
["bitfinex","SOLUSD",1641011034669,9.4726,172.23,172.14,8.7124]
["bitfinex","SOLUSD",1641011034869,1.31767404,172.22,172.02,0.301868]
["bitfinex","SOLUSD",1641011035071,8.7155,172.17,172.02,148.033468]
["bitfinex","SOLUSD",1641011035469,8.7155,172.17,172.03,30.45458226]
["bitfinex","SOLUSD",1641011035868,8.9755,172.17,172.03,30.45458226]
["bitfinex","SOLUSD",1641011036069,8.9755,172.17,172.03,30.71458226]
["bitfinex","SOLUSD",1641011036368,8.9755,172.17,172.08,8.7156]
["bitfinex","SOLUSD",1641011036569,8.9755,172.17,172.08,8.9756]
["bitfinex","SOLUSD",1641011037168,8.9755,172.17,172.08,8.7156]
["bitfinex","SOLUSD",1641011037368,8.9755,172.17,172.07,8.716]
["bitfinex","SOLUSD",1641011037369,9.4755,172.17,172.07,8.716]
["bitfinex","SOLUSD",1641011037974,9.4755,172.17,172.07,8.976]
["bitfinex","SOLUSD",1641011038168,8.9755,172.17,172.07,8.976]
["bitfinex","SOLUSD",1641011038668,1.61375633,172.19,172.07,8.976]
["bitfinex","SOLUSD",1641011038869,2.11375633,172.19,172.07,8.976]
["bitfinex","SOLUSD",1641011039071,0.26,172.19,172.07,8.976]
["bitfinex","SOLUSD",1641011039469,2.333395,172.19,172.09,8.7148]
["bitfinex","SOLUSD",1641011039670,8.7148,172.18,172.1,31.57709764]
["bitfinex","SOLUSD",1641011040071,8.9748,172.18,172.1,31.83709764]
["bitfinex","SOLUSD",1641011041371,0.26,172.18,172.1,40.55179764]
["bitfinex","SOLUSD",1641011041573,2.333395,172.19,172.1,40.55179764]
["bitfinex","SOLUSD",1641011041771,2.333395,172.19,172.1,47.75079764]
["bitfinex","SOLUSD",1641011043472,2.333395,172.19,172.1,49.06819764]
["bitfinex","SOLUSD",1641011045976,2.333395,172.19,172.1,41.60919764]
["bitfinex","SOLUSD",1641011046377,2.333395,172.19,172.1,10.0321]
["bitfinex","SOLUSD",1641011046778,2.593395,172.19,172.1,10.0321]
["bitfinex","SOLUSD",1641011046978,2.593395,172.19,172.1,8.7147]
["bitfinex","SOLUSD",1641011047381,2.593395,172.19,172.1,8.9747]
["bitfinex","SOLUSD",1641011048682,11.307595,172.19,172.1,8.9747]
["bitfinex","SOLUSD",1641011054892,11.807595,172.19,172.1,8.9747]
["bitfinex","SOLUSD",1641011055294,11.307595,172.19,172.1,8.9747]
["bitfinex","SOLUSD",1641011058620,2.333395,172.19,172.1,8.9747]
["bitfinex","SOLUSD",1641011072344,2.333395,172.19,172.11,1.2731]
["bitfinex","SOLUSD",1641011072544,2.333395,172.19,172.15,8.712]
["bitfinex","SOLUSD",1641011072945,2.333395,172.19,172.15,8.972]
["bitfinex","SOLUSD",1641011074777,2.333395,172.19,172.15,8.712]
["bitfinex","SOLUSD",1641011075574,2.333395,172.19,172.14,8.7129]
["bitfinex","SOLUSD",1641011079986,2.333395,172.19,172.13,8.7135]
["bitfinex","SOLUSD",1641011080279,2.593395,172.19,172.11,1.5331]
["bitfinex","SOLUSD",1641011080880,2.593395,172.19,172.06,29.0479]
["bitfinex","SOLUSD",1641011080881,3.093395,172.19,172.06,29.0479]
["bitfinex","SOLUSD",1641011081078,3.093395,172.19,172.07,8.7164]
["bitfinex","SOLUSD",1641011081380,11.807795,172.19,172.04,1.2766]
["bitfinex","SOLUSD",1641011082181,1.61375633,172.17,172.04,0.26]
["bitfinex","SOLUSD",1641011082380,8.7175,172.13,172.05,8.7174]
["bitfinex","SOLUSD",1641011082581,8.9775,172.13,172.05,8.9774]
["bitfinex","SOLUSD",1641011083183,8.7175,172.13,172.05,8.9774]
["bitfinex","SOLUSD",1641011083385,1.61375633,172.16,172.05,8.9774]
["bitfinex","SOLUSD",1641011083583,1.3006,172.16,172.05,8.9774]
["bitfinex","SOLUSD",1641011083782,1.8006,172.16,172.05,8.9774]
["bitfinex","SOLUSD",1641011084581,8.7167,172.14,172.05,8.9774]
["bitfinex","SOLUSD",1641011084783,1.5606,172.16,172.05,8.9774]
["bitfinex","SOLUSD",1641011086282,1.5606,172.16,172.09,8.7156]
["bitfinex","SOLUSD",1641011086482,0.26,172.16,172.09,8.7156]
["bitfinex","SOLUSD",1641011086683,8.7156,172.17,172.09,8.9756]
["bitfinex","SOLUSD",1641011086886,0.26,172.17,172.1,30.98241233]
["bitfinex","SOLUSD",1641011087081,0.26,172.17,172.1,31.24241233]
["bitfinex","SOLUSD",1641011087282,8.7148,172.18,172.1,31.24241233]
["bitfinex","SOLUSD",1641011087683,8.7148,172.18,172.1,0.26]
["bitfinex","SOLUSD",1641011088085,8.7148,172.18,172.07,81.4492]
["bitfinex","SOLUSD",1641011088686,8.7148,172.18,172.11,8.7144]
["bitfinex","SOLUSD",1641011088887,8.9748,172.18,172.11,8.7144]
["bitfinex","SOLUSD",1641011089186,8.9748,172.18,172.11,8.9744]
["bitfinex","SOLUSD",1641011090086,8.9748,172.18,172.11,8.7144]
["bitfinex","SOLUSD",1641011090684,8.9748,172.18,172.1,8.7152]
["bitfinex","SOLUSD",1641011092889,9.4748,172.18,172.08,8.7162]
["bitfinex","SOLUSD",1641011093091,9.4748,172.18,172.0,78.8359]
["bitfinex","SOLUSD",1641011093891,1.26,172.17,172.01,29.01025856]
["bitfinex","SOLUSD",1641011094093,8.7157,172.16,172.08,8.7157]
["bitfinex","SOLUSD",1641011094290,8.7157,172.16,172.08,31.27759167]
["bitfinex","SOLUSD",1641011094491,8.9757,172.16,172.08,31.53759167]
["bitfinex","SOLUSD",1641011095192,0.26,172.16,172.08,31.53759167]
["bitfinex","SOLUSD",1641011095493,8.7151,172.18,172.09,1.2284]
["bitfinex","SOLUSD",1641011095694,2.333395,172.19,172.09,8.0634]
["bitfinex","SOLUSD",1641011095894,2.333395,172.19,172.09,8.3234]
["bitfinex","SOLUSD",1641011096695,2.333395,172.19,172.13,8.7134]
["bitfinex","SOLUSD",1641011097397,2.333395,172.19,172.09,78.3437]
["bitfinex","SOLUSD",1641011097598,2.333395,172.19,172.05,73.5886]
["bitfinex","SOLUSD",1641011097797,1.241,172.18,172.06,1.3509]
["bitfinex","SOLUSD",1641011098000,1.741,172.18,172.06,1.3509]
["bitfinex","SOLUSD",1641011098399,1.241,172.18,172.06,1.3509]
["bitfinex","SOLUSD",1641011098599,1.741,172.18,172.06,28.32689825]
["bitfinex","SOLUSD",1641011098797,2.001,172.18,172.06,28.32689825]
["bitfinex","SOLUSD",1641011098999,2.001,172.18,172.06,28.58689825]
["bitfinex","SOLUSD",1641011099598,8.7163,172.15,172.06,37.30359825]
["bitfinex","SOLUSD",1641011100000,8.9763,172.15,172.06,37.30359825]
["bitfinex","SOLUSD",1641011100200,8.9763,172.15,172.06,8.9767]
["bitfinex","SOLUSD",1641011100398,8.9763,172.15,172.05,73.5886]
["bitfinex","SOLUSD",1641011100602,8.9763,172.15,172.05,73.8486]
["bitfinex","SOLUSD",1641011101033,9.4763,172.15,172.05,0.26]
["bitfinex","SOLUSD",1641011101431,8.9763,172.15,172.03,9.015406]
["bitfinex","SOLUSD",1641011102430,8.9763,172.15,172.04,1.3327]
["bitfinex","SOLUSD",1641011102638,0.26,172.15,172.04,1.3327]
["bitfinex","SOLUSD",1641011102833,0.26,172.15,172.04,1.5927]
["bitfinex","SOLUSD",1641011103032,84.41875633,172.17,172.04,1.5927]
["bitfinex","SOLUSD",1641011103231,82.805,172.17,172.04,1.5927]
["bitfinex","SOLUSD",1641011104130,8.7164,172.15,172.06,8.7161]
["bitfinex","SOLUSD",1641011104331,1.2256,172.16,172.06,8.7161]
["bitfinex","SOLUSD",1641011104533,75.44315633,172.17,172.06,8.9761]
["bitfinex","SOLUSD",1641011104733,76.73705633,172.17,172.07,1.2226]
["bitfinex","SOLUSD",1641011105136,75.1233,172.17,172.07,1.4826]
["bitfinex","SOLUSD",1641011105533,74.1233,172.17,172.07,1.4826]
["bitfinex","SOLUSD",1641011105734,82.8385,172.17,172.08,8.715]
["bitfinex","SOLUSD",1641011105935,10.0091,172.17,172.08,8.715]
["bitfinex","SOLUSD",1641011106135,10.0091,172.17,172.08,8.975]
["bitfinex","SOLUSD",1641011106838,10.0091,172.17,172.08,8.475]
["bitfinex","SOLUSD",1641011108638,10.0091,172.17,172.09,23.36976723]
["bitfinex","SOLUSD",1641011109037,10.0091,172.17,172.09,23.62976723]
["bitfinex","SOLUSD",1641011109437,8.7152,172.17,172.09,23.62976723]
["bitfinex","SOLUSD",1641011109640,2.333395,172.19,172.09,33.66646723]
["bitfinex","SOLUSD",1641011110038,2.593395,172.19,172.09,10.2967]
["bitfinex","SOLUSD",1641011110241,2.593395,172.19,172.09,1.5821]
["bitfinex","SOLUSD",1641011111238,8.715,172.18,172.09,1.5821]
["bitfinex","SOLUSD",1641011111638,8.975,172.18,172.09,1.5821]
["bitfinex","SOLUSD",1641011112639,8.975,172.18,172.08,8.7151]
["bitfinex","SOLUSD",1641011112840,9.475,172.18,172.03,0.298206]
["bitfinex","SOLUSD",1641011113043,9.475,172.18,172.05,1.3148]
["bitfinex","SOLUSD",1641011113439,1.61375633,172.17,172.05,1.5748]
["bitfinex","SOLUSD",1641011113640,2.87995633,172.17,172.05,1.5748]
["bitfinex","SOLUSD",1641011113841,8.7173,172.13,172.05,1.5748]
["bitfinex","SOLUSD",1641011114042,8.9773,172.13,172.05,1.5748]
["bitfinex","SOLUSD",1641011114441,8.7173,172.13,172.05,1.5748]
["bitfinex","SOLUSD",1641011114645,1.61375633,172.17,172.05,1.5748]
["bitfinex","SOLUSD",1641011114845,1.61375633,172.17,172.05,15.7115]
["bitfinex","SOLUSD",1641011115043,1.61375633,172.17,172.06,1.42669368]
["bitfinex","SOLUSD",1641011115447,1.61375633,172.17,172.06,1.68669368]
["bitfinex","SOLUSD",1641011115646,1.61375633,172.17,172.1,29.0399]
["bitfinex","SOLUSD",1641011115846,29.0413,172.27,172.1,29.0399]
["bitfinex","SOLUSD",1641011115847,1.63300276,172.23,172.19,1.61375633]
["bitfinex","SOLUSD",1641011116146,1.63300276,172.23,172.2,31.93109004]
["bitfinex","SOLUSD",1641011116346,1.63300276,172.23,172.21,0.50197092]
["bitfinex","SOLUSD",1641011116747,1.63300276,172.26,172.21,0.50197092]
["bitfinex","SOLUSD",1641011117747,1.63300276,172.28,172.21,9.21067092]
["bitfinex","SOLUSD",1641011118049,1.63300276,172.28,172.21,9.47067092]
["bitfinex","SOLUSD",1641011118447,1.63300276,172.29,172.21,10.73147092]
["bitfinex","SOLUSD",1641011119049,1.63300276,172.3,172.21,10.73147092]
["bitfinex","SOLUSD",1641011120349,1.63300276,172.31,172.21,10.73147092]
["bitfinex","SOLUSD",1641011121449,1.63300276,172.32,172.21,10.73147092]
["bitfinex","SOLUSD",1641011122249,2.39300276,172.32,172.21,10.73147092]
["bitfinex","SOLUSD",1641011122449,1.89300276,172.32,172.21,10.73147092]
["bitfinex","SOLUSD",1641011122649,1.63300276,172.31,172.21,10.73147092]
["bitfinex","SOLUSD",1641011123048,1.89300276,172.31,172.21,10.73147092]
["bitfinex","SOLUSD",1641011123649,1.63300276,172.3,172.21,10.73147092]
["bitfinex","SOLUSD",1641011124751,1.89300276,172.3,172.21,10.47147092]
["bitfinex","SOLUSD",1641011125352,1.63300276,172.28,172.21,10.47147092]
["bitfinex","SOLUSD",1641011125552,1.89300276,172.28,172.21,10.47147092]
["bitfinex","SOLUSD",1641011127055,1.63300276,172.28,172.21,10.73147092]
["bitfinex","SOLUSD",1641011128657,1.63300276,172.29,172.21,10.73147092]
["bitfinex","SOLUSD",1641011129059,1.63300276,172.28,172.21,10.47147092]
["bitfinex","SOLUSD",1641011129257,1.13300276,172.28,172.21,0.50197092]
["bitfinex","SOLUSD",1641011129458,1.39300276,172.28,172.21,0.50197092]
["bitfinex","SOLUSD",1641011129867,10.10280276,172.28,172.21,0.50197092]
["bitfinex","SOLUSD",1641011130762,1.39300276,172.28,172.21,0.50197092]
["bitfinex","SOLUSD",1641011132671,10.10290276,172.28,172.21,0.50197092]
["bitfinex","SOLUSD",1641011132871,8.9699,172.28,172.21,0.50197092]
["bitfinex","SOLUSD",1641011133476,8.9699,172.28,172.19,11.89455633]
["bitfinex","SOLUSD",1641011141997,8.9699,172.28,172.19,1.61375633]
["bitfinex","SOLUSD",1641011142198,9.4699,172.28,172.19,1.61375633]
["bitfinex","SOLUSD",1641011142696,10.78757404,172.28,172.19,1.61375633]
["bitfinex","SOLUSD",1641011143097,16.33849777,172.28,172.19,1.61375633]
["bitfinex","SOLUSD",1641011143502,3.28543435,172.26,172.19,1.61375633]
["bitfinex","SOLUSD",1641011143797,8.7138,172.23,172.19,1.61375633]
["bitfinex","SOLUSD",1641011143998,8.9738,172.23,172.19,1.61375633]
["bitfinex","SOLUSD",1641011147198,8.7118,172.24,172.19,1.61375633]
["bitfinex","SOLUSD",1641011147699,8.9718,172.24,172.19,1.61375633]
["bitfinex","SOLUSD",1641011148800,8.7118,172.24,172.19,1.61375633]
["bitfinex","SOLUSD",1641011149002,8.7112,172.25,172.19,1.87375633]
["bitfinex","SOLUSD",1641011149204,3.78543435,172.28,172.19,7.98075633]
["bitfinex","SOLUSD",1641011149400,3.28543435,172.28,172.19,7.98075633]
["bitfinex","SOLUSD",1641011149601,3.54543435,172.28,172.19,7.98075633]
["bitfinex","SOLUSD",1641011150302,8.7107,172.26,172.19,7.98075633]
["bitfinex","SOLUSD",1641011150502,8.9707,172.26,172.19,7.72075633]
["bitfinex","SOLUSD",1641011150706,8.9707,172.26,172.19,1.61375633]
["bitfinex","SOLUSD",1641011151102,9.4707,172.26,172.19,1.61375633]
["bitfinex","SOLUSD",1641011151304,8.9707,172.26,172.19,1.61375633]
["bitfinex","SOLUSD",1641011151503,9.4707,172.26,172.19,1.61375633]
["bitfinex","SOLUSD",1641011151903,8.9707,172.26,172.19,1.61375633]
["bitfinex","SOLUSD",1641011156014,8.9707,172.26,172.19,1.87375633]
["bitfinex","SOLUSD",1641011156213,8.7107,172.26,172.19,1.87375633]
["bitfinex","SOLUSD",1641011157013,8.9707,172.26,172.19,1.87375633]
["bitfinex","SOLUSD",1641011157513,8.7107,172.26,172.19,1.87375633]
["bitfinex","SOLUSD",1641011159317,8.7102,172.27,172.19,8.06075633]
["bitfinex","SOLUSD",1641011159518,8.9702,172.27,172.19,8.06075633]
["bitfinex","SOLUSD",1641011160718,8.9702,172.27,172.19,1.87375633]
["bitfinex","SOLUSD",1641011161920,8.9702,172.27,172.19,3.16635633]
["bitfinex","SOLUSD",1641011163628,8.9702,172.27,172.19,11.87645633]
["bitfinex","SOLUSD",1641011166421,0.26,172.27,172.19,11.87645633]
["bitfinex","SOLUSD",1641011166623,8.9696,172.28,172.19,11.87645633]
["bitfinex","SOLUSD",1641011167523,8.9696,172.28,172.19,11.61645633]
["bitfinex","SOLUSD",1641011167724,9.4696,172.28,172.19,1.61375633]
["bitfinex","SOLUSD",1641011167925,10.78727404,172.28,172.19,1.61375633]
["bitfinex","SOLUSD",1641011168323,9.8891472,172.27,172.19,1.61375633]
["bitfinex","SOLUSD",1641011168546,8.7126,172.23,172.19,1.61375633]
["bitfinex","SOLUSD",1641011169046,8.9726,172.23,172.19,1.61375633]
["bitfinex","SOLUSD",1641011169650,9.4726,172.23,172.19,1.61375633]
["bitfinex","SOLUSD",1641011172155,8.7126,172.23,172.19,1.61375633]
["bitfinex","SOLUSD",1641011172552,8.7117,172.24,172.19,1.61375633]
["bitfinex","SOLUSD",1641011173353,9.2117,172.24,172.19,1.61375633]
["bitfinex","SOLUSD",1641011173753,8.7117,172.24,172.19,1.61375633]
["bitfinex","SOLUSD",1641011174453,0.5,172.24,172.19,1.61375633]
["bitfinex","SOLUSD",1641011174655,8.7112,172.25,172.19,1.87375633]
["bitfinex","SOLUSD",1641011175453,11.044595,172.25,172.19,1.87375633]
["bitfinex","SOLUSD",1641011175853,11.544595,172.25,172.19,1.87375633]
["bitfinex","SOLUSD",1641011177458,11.804595,172.25,172.19,1.61375633]
["bitfinex","SOLUSD",1641011178057,13.12226904,172.25,172.19,1.61375633]
["bitfinex","SOLUSD",1641011178656,8.7151,172.22,172.19,1.61375633]
["bitfinex","SOLUSD",1641011178857,9.2151,172.22,172.19,1.61375633]
["bitfinex","SOLUSD",1641011179055,5.56235857,172.21,172.19,1.61375633]
["bitfinex","SOLUSD",1641011179455,6.32235857,172.21,172.19,1.61375633]
["bitfinex","SOLUSD",1641011179656,8.7152,172.2,172.19,1.61375633]
["bitfinex","SOLUSD",1641011179859,9.2152,172.2,172.19,1.61375633]
["bitfinex","SOLUSD",1641011180059,9.4752,172.2,172.19,1.61375633]
["bitfinex","SOLUSD",1641011180960,9.2152,172.2,172.19,1.61375633]
["bitfinex","SOLUSD",1641011182060,9.2152,172.2,172.09,1.2979]
["bitfinex","SOLUSD",1641011182462,9.4752,172.2,172.09,1.2979]
["bitfinex","SOLUSD",1641011182861,10.7974,172.2,172.08,151.7667]
["bitfinex","SOLUSD",1641011183360,10.7974,172.2,172.08,152.0267]
["bitfinex","SOLUSD",1641011183761,10.7974,172.2,172.08,0.26]
["bitfinex","SOLUSD",1641011183961,10.7974,172.2,172.06,33.29813535]
["bitfinex","SOLUSD",1641011186563,10.7974,172.2,172.06,42.01413535]
["bitfinex","SOLUSD",1641011187365,8.7152,172.2,172.06,42.01413535]
["bitfinex","SOLUSD",1641011187568,3.28543435,172.21,172.06,42.01413535]
["bitfinex","SOLUSD",1641011187764,8.7131,172.22,172.06,46.98013535]
["bitfinex","SOLUSD",1641011188366,9.2131,172.22,172.06,46.98013535]
["bitfinex","SOLUSD",1641011188665,9.4731,172.22,172.06,46.98013535]
["bitfinex","SOLUSD",1641011188865,9.4731,172.22,172.06,42.01413535]
["bitfinex","SOLUSD",1641011189665,12.75853435,172.22,172.06,42.01413535]
["bitfinex","SOLUSD",1641011189866,8.7143,172.19,172.06,42.01413535]
["bitfinex","SOLUSD",1641011190274,9.2143,172.19,172.06,42.01413535]
["bitfinex","SOLUSD",1641011190467,8.7143,172.19,172.06,42.01413535]
["bitfinex","SOLUSD",1641011190969,8.7131,172.21,172.06,42.01413535]
["bitfinex","SOLUSD",1641011191168,3.28543435,172.23,172.06,42.01413535]
["bitfinex","SOLUSD",1641011191369,2.333395,172.19,172.06,42.01413535]
["bitfinex","SOLUSD",1641011200985,2.333395,172.19,172.06,43.44082903]
["bitfinex","SOLUSD",1641011201387,3.28543435,172.25,172.06,43.44082903]
["bitfinex","SOLUSD",1641011202184,2.4977,172.27,172.06,43.44082903]
["bitfinex","SOLUSD",1641011202408,3.2577,172.27,172.06,43.44082903]
["bitfinex","SOLUSD",1641011202706,8.7111,172.25,172.06,43.44082903]
["bitfinex","SOLUSD",1641011202907,9.2111,172.25,172.06,43.44082903]
["bitfinex","SOLUSD",1641011203511,9.2111,172.25,172.06,52.44022661]
["bitfinex","SOLUSD",1641011205011,8.7111,172.25,172.06,52.44022661]
["bitfinex","SOLUSD",1641011205411,9.2111,172.25,172.06,61.82286938]
["bitfinex","SOLUSD",1641011207813,8.7111,172.25,172.06,61.82286938]
["bitfinex","SOLUSD",1641011208414,9.2111,172.25,172.06,61.82286938]
["bitfinex","SOLUSD",1641011210418,8.7111,172.25,172.06,61.82286938]
["bitfinex","SOLUSD",1641011210721,2.333395,172.27,172.06,69.65186938]
["bitfinex","SOLUSD",1641011210917,2.333395,172.27,172.07,5.280556]
["bitfinex","SOLUSD",1641011211119,2.333395,172.27,172.17,8.7085]
["bitfinex","SOLUSD",1641011211316,2.333395,172.27,172.18,22.42032509]
["bitfinex","SOLUSD",1641011211516,2.333395,172.27,172.18,22.68032509]
["bitfinex","SOLUSD",1641011211918,2.333395,172.27,172.18,0.26]
["bitfinex","SOLUSD",1641011212115,2.593395,172.27,172.15,29.0317]
["bitfinex","SOLUSD",1641011212916,2.333395,172.27,172.15,53.99388757]
["bitfinex","SOLUSD",1641011213117,82.324435,172.33,172.15,53.99388757]
["bitfinex","SOLUSD",1641011213319,83.084435,172.33,172.16,1.3367]
["bitfinex","SOLUSD",1641011213517,8.7102,172.27,172.18,8.71]
["bitfinex","SOLUSD",1641011213920,8.9702,172.27,172.18,8.97]
["bitfinex","SOLUSD",1641011214418,11.303595,172.27,172.18,8.97]
["bitfinex","SOLUSD",1641011214920,19.087595,172.27,172.16,1.3367]
["bitfinex","SOLUSD",1641011215121,19.087595,172.27,172.14,76.5542]
["bitfinex","SOLUSD",1641011215322,20.40203,172.27,172.14,76.5542]
["bitfinex","SOLUSD",1641011215928,23.68746435,172.27,172.14,76.5542]
["bitfinex","SOLUSD",1641011216425,23.68746435,172.27,172.11,39.01842832]
["bitfinex","SOLUSD",1641011216625,8.7136,172.21,172.11,39.27842832]
["bitfinex","SOLUSD",1641011217026,8.9736,172.21,172.11,39.27842832]
["bitfinex","SOLUSD",1641011217227,0.26,172.21,172.11,39.27842832]
["bitfinex","SOLUSD",1641011217427,151.9685,172.25,172.11,39.27842832]
["bitfinex","SOLUSD",1641011217627,151.7285,172.25,172.11,39.27842832]
["bitfinex","SOLUSD",1641011218130,8.7127,172.22,172.13,8.7125]
["bitfinex","SOLUSD",1641011218530,8.9727,172.22,172.13,8.9725]
["bitfinex","SOLUSD",1641011219931,0.26,172.22,172.13,8.9725]
["bitfinex","SOLUSD",1641011220431,8.9722,172.23,172.13,8.9725]
["bitfinex","SOLUSD",1641011220631,8.7122,172.23,172.13,8.9725]
["bitfinex","SOLUSD",1641011221234,160.1801,172.25,172.13,8.9725]
["bitfinex","SOLUSD",1641011222033,160.4401,172.25,172.15,8.7117]
["bitfinex","SOLUSD",1641011222434,160.4401,172.25,172.15,8.9717]
["bitfinex","SOLUSD",1641011224635,160.9401,172.25,172.15,8.7117]
["bitfinex","SOLUSD",1641011224834,160.9401,172.25,172.14,9.9838]
["bitfinex","SOLUSD",1641011225036,160.9401,172.25,172.14,10.2438]
["bitfinex","SOLUSD",1641011225835,163.273495,172.25,172.14,10.2438]
["bitfinex","SOLUSD",1641011228443,162.513495,172.25,172.14,10.2438]
["bitfinex","SOLUSD",1641011228842,153.801895,172.25,172.14,10.2438]
["bitfinex","SOLUSD",1641011231643,154.061895,172.25,172.14,10.2438]
["bitfinex","SOLUSD",1641011234149,153.801895,172.25,172.14,10.2438]
["bitfinex","SOLUSD",1641011234550,154.061895,172.25,172.14,10.2438]
["bitfinex","SOLUSD",1641011235053,153.801895,172.25,172.14,10.2438]
["bitfinex","SOLUSD",1641011235852,151.4685,172.25,172.14,10.2438]
["bitfinex","SOLUSD",1641011236472,153.801895,172.25,172.14,10.2438]
["bitfinex","SOLUSD",1641011240779,153.801895,172.25,172.14,9.9838]
["bitfinex","SOLUSD",1641011241074,155.87633,172.25,172.12,74.8438]
["bitfinex","SOLUSD",1641011241274,164.58743,172.25,172.12,74.8438]
["bitfinex","SOLUSD",1641011241974,164.58743,172.25,172.07,6.0629691]
["bitfinex","SOLUSD",1641011242176,164.58743,172.25,172.08,1.33]
["bitfinex","SOLUSD",1641011242576,167.87286435,172.25,172.08,1.33]
["bitfinex","SOLUSD",1641011242777,1.2581,172.24,172.08,1.33]
["bitfinex","SOLUSD",1641011242976,8.7148,172.18,172.08,1.33]
["bitfinex","SOLUSD",1641011243477,8.9748,172.18,172.09,78.3973]
["bitfinex","SOLUSD",1641011245982,9.4748,172.18,172.09,78.3973]
["bitfinex","SOLUSD",1641011247889,8.9748,172.18,172.09,78.3973]
["bitfinex","SOLUSD",1641011248889,9.4748,172.18,172.09,78.3973]
["bitfinex","SOLUSD",1641011249288,8.9748,172.18,172.09,78.3973]
["bitfinex","SOLUSD",1641011250490,8.9748,172.18,172.09,77.8973]
["bitfinex","SOLUSD",1641011255526,8.7148,172.18,172.09,77.8973]
["bitfinex","SOLUSD",1641011255726,8.7144,172.19,172.09,86.6117]
["bitfinex","SOLUSD",1641011255926,9.2144,172.19,172.09,86.6117]
["bitfinex","SOLUSD",1641011256126,8.7144,172.19,172.09,86.6117]
["bitfinex","SOLUSD",1641011256527,8.7144,172.19,172.1,1.329]
["bitfinex","SOLUSD",1641011256928,8.7144,172.19,172.1,1.589]
["bitfinex","SOLUSD",1641011260132,11.60589259,172.21,172.1,10.3028]
["bitfinex","SOLUSD",1641011260534,11.86589259,172.21,172.1,10.3028]
["bitfinex","SOLUSD",1641011263537,1.61439259,172.2,172.1,10.3028]
["bitfinex","SOLUSD",1641011263737,10.32819259,172.2,172.1,10.3028]
["bitfinex","SOLUSD",1641011264038,8.7138,172.2,172.1,10.3028]
["bitfinex","SOLUSD",1641011266239,8.7138,172.2,172.1,1.589]
["bitfinex","SOLUSD",1641011266442,9.4738,172.2,172.1,1.589]
["bitfinex","SOLUSD",1641011266840,9.4738,172.2,172.1,0.26]
["bitfinex","SOLUSD",1641011267043,9.4738,172.2,172.09,0.26]
["bitfinex","SOLUSD",1641011267243,1.61439259,172.19,172.09,0.26]
["bitfinex","SOLUSD",1641011267443,8.7162,172.16,172.07,75.9542]
["bitfinex","SOLUSD",1641011267842,8.9762,172.16,172.07,75.9542]
["bitfinex","SOLUSD",1641011268241,8.7162,172.16,172.07,75.9542]
["bitfinex","SOLUSD",1641011268442,2.85009259,172.18,172.07,75.9542]
["bitfinex","SOLUSD",1641011269646,11.56539259,172.18,172.07,84.6697]
["bitfinex","SOLUSD",1641011269848,11.56539259,172.18,172.08,1.3343]
["bitfinex","SOLUSD",1641011270044,11.56539259,172.18,172.08,1.5943]
["bitfinex","SOLUSD",1641011270646,9.951,172.18,172.08,1.5943]
["bitfinex","SOLUSD",1641011271444,10.211,172.18,172.08,1.5943]
["bitfinex","SOLUSD",1641011271644,10.711,172.18,172.08,1.5943]
["bitfinex","SOLUSD",1641011271843,10.211,172.18,172.08,1.5943]
["bitfinex","SOLUSD",1641011272347,10.711,172.18,172.08,1.5943]
["bitfinex","SOLUSD",1641011277248,10.711,172.18,172.08,0.26]
["bitfinex","SOLUSD",1641011277651,10.711,172.18,172.05,9.264848]
["bitfinex","SOLUSD",1641011281052,8.7165,172.15,172.05,9.264848]
["bitfinex","SOLUSD",1641011281652,1.61439259,172.17,172.05,9.264848]
["bitfinex","SOLUSD",1641011281853,1.61439259,172.17,172.06,1.3052]
["bitfinex","SOLUSD",1641011282052,1.61439259,172.17,172.06,10.2807]
["bitfinex","SOLUSD",1641011282652,1.61439259,172.17,172.06,15.2287]
["bitfinex","SOLUSD",1641011282855,1.61439259,172.17,172.07,1.42669368]
["bitfinex","SOLUSD",1641011283054,1.61439259,172.17,172.12,8.7125]
["bitfinex","SOLUSD",1641011283252,1.61439259,172.17,172.13,26.59929583]
["bitfinex","SOLUSD",1641011283453,1.61439259,172.21,172.13,26.59929583]
["bitfinex","SOLUSD",1641011283662,1.61439259,172.21,172.13,28.09869583]
["bitfinex","SOLUSD",1641011284057,10.32709259,172.22,172.13,28.09869583]
["bitfinex","SOLUSD",1641011284657,10.32709259,172.22,172.13,36.81119583]
["bitfinex","SOLUSD",1641011286359,10.32709259,172.22,172.13,36.55119583]
["bitfinex","SOLUSD",1641011286560,11.08709259,172.22,172.13,1.2394]
["bitfinex","SOLUSD",1641011286759,10.58709259,172.22,172.13,1.2394]
["bitfinex","SOLUSD",1641011286964,11.08709259,172.22,172.09,79.0569]
["bitfinex","SOLUSD",1641011287161,8.7139,172.2,172.09,79.0569]
["bitfinex","SOLUSD",1641011287372,8.7139,172.2,172.1,1.3034]
["bitfinex","SOLUSD",1641011287564,8.9739,172.2,172.1,1.3034]
["bitfinex","SOLUSD",1641011287763,10.58829259,172.2,172.1,1.5634]
["bitfinex","SOLUSD",1641011288587,10.58829259,172.2,172.1,10.2774]
["bitfinex","SOLUSD",1641011290093,8.9739,172.2,172.1,10.2774]
["bitfinex","SOLUSD",1641011292892,1.61439259,172.22,172.1,10.2774]
["bitfinex","SOLUSD",1641011293295,1.61439259,172.22,172.1,15.6634]
["bitfinex","SOLUSD",1641011293596,1.61439259,172.24,172.1,15.6634]
["bitfinex","SOLUSD",1641011293996,1.87439259,172.24,172.1,15.6634]
["bitfinex","SOLUSD",1641011294394,10.58609259,172.24,172.1,15.6634]
["bitfinex","SOLUSD",1641011294794,11.08609259,172.24,172.1,15.6634]
["bitfinex","SOLUSD",1641011294995,11.08609259,172.24,172.1,10.2774]
["bitfinex","SOLUSD",1641011295596,8.7137,172.2,172.1,10.2774]
["bitfinex","SOLUSD",1641011295997,8.9737,172.2,172.1,10.2774]
["bitfinex","SOLUSD",1641011305914,8.9737,172.2,172.09,79.0569]
["bitfinex","SOLUSD",1641011305915,9.4737,172.2,172.09,79.0569]
["bitfinex","SOLUSD",1641011306316,1.61439259,172.19,172.09,79.0569]
["bitfinex","SOLUSD",1641011306515,8.7163,172.15,172.09,79.0569]
["bitfinex","SOLUSD",1641011306717,8.7163,172.15,172.07,73.3144]
["bitfinex","SOLUSD",1641011307340,8.7163,172.15,172.07,73.5744]
["bitfinex","SOLUSD",1641011307945,8.7163,172.15,172.07,73.3144]
["bitfinex","SOLUSD",1641011308744,8.7163,172.15,172.07,82.0306]
["bitfinex","SOLUSD",1641011309345,8.7163,172.15,172.07,82.2906]
["bitfinex","SOLUSD",1641011310247,8.9763,172.15,172.07,82.2906]
["bitfinex","SOLUSD",1641011312248,8.9763,172.15,172.07,0.26]
["bitfinex","SOLUSD",1641011312652,8.9763,172.15,172.06,1.4974]
["bitfinex","SOLUSD",1641011312849,8.9763,172.15,172.06,1.2374]
["bitfinex","SOLUSD",1641011313350,8.9763,172.15,172.06,8.7167]
["bitfinex","SOLUSD",1641011314249,0.26,172.15,172.06,8.7167]
["bitfinex","SOLUSD",1641011314448,0.26,172.15,172.07,10.0689]
["bitfinex","SOLUSD",1641011314650,10.2335,172.16,172.07,10.0689]
["bitfinex","SOLUSD",1641011314952,10.2335,172.16,172.07,1.353]
["bitfinex","SOLUSD",1641011315151,10.2335,172.16,172.07,1.613]
["bitfinex","SOLUSD",1641011315352,10.7335,172.16,172.07,1.613]
["bitfinex","SOLUSD",1641011315851,10.2335,172.16,172.07,1.613]
["bitfinex","SOLUSD",1641011316051,1.5178,172.16,172.07,1.613]
["bitfinex","SOLUSD",1641011316252,1.61439259,172.2,172.07,1.613]
["bitfinex","SOLUSD",1641011316654,1.87439259,172.2,172.07,1.613]
["bitfinex","SOLUSD",1641011316952,0.26,172.2,172.07,1.613]
["bitfinex","SOLUSD",1641011317154,9.4741,172.2,172.07,10.3291]
["bitfinex","SOLUSD",1641011317452,9.2141,172.2,172.07,10.3291]
["bitfinex","SOLUSD",1641011317654,8.9741,172.2,172.07,10.3291]
["bitfinex","SOLUSD",1641011318260,9.4741,172.2,172.07,10.3291]
["bitfinex","SOLUSD",1641011319959,9.2141,172.2,172.07,10.3291]
["bitfinex","SOLUSD",1641011320157,2.84029259,172.21,172.07,10.3291]
["bitfinex","SOLUSD",1641011320359,2.84029259,172.21,172.13,8.7131]
["bitfinex","SOLUSD",1641011320560,2.84029259,172.21,172.13,8.9731]
["bitfinex","SOLUSD",1641011321059,1.61439259,172.19,172.13,8.9731]
["bitfinex","SOLUSD",1641011321857,2.84029259,172.21,172.13,8.9731]
["bitfinex","SOLUSD",1641011322457,1.61439259,172.21,172.13,8.9731]
["bitfinex","SOLUSD",1641011323260,10.32759259,172.21,172.14,1.3511]
["bitfinex","SOLUSD",1641011323659,10.32759259,172.21,172.14,1.6111]
["bitfinex","SOLUSD",1641011323860,10.32759259,172.21,172.14,10.324]
["bitfinex","SOLUSD",1641011324461,10.58759259,172.21,172.14,8.7129]
["bitfinex","SOLUSD",1641011324661,10.58759259,172.21,172.1,76.2856]
["bitfinex","SOLUSD",1641011324863,10.58759259,172.21,172.1,77.7778]
["bitfinex","SOLUSD",1641011325065,11.08759259,172.21,172.1,77.7778]
["bitfinex","SOLUSD",1641011325264,1.61439259,172.2,172.1,77.7778]
["bitfinex","SOLUSD",1641011325466,8.7141,172.19,172.11,8.7143]
["bitfinex","SOLUSD",1641011325667,8.7141,172.19,172.1,77.7778]
["bitfinex","SOLUSD",1641011325867,8.9741,172.19,172.1,77.7778]
["bitfinex","SOLUSD",1641011326094,9.4741,172.19,172.1,77.5178]
["bitfinex","SOLUSD",1641011326266,8.9741,172.19,172.1,77.5178]
["bitfinex","SOLUSD",1641011326468,11.08849259,172.19,172.08,81.6957]
["bitfinex","SOLUSD",1641011326665,12.34379259,172.19,172.08,81.6957]
["bitfinex","SOLUSD",1641011327265,1.61439259,172.18,172.08,81.6957]
["bitfinex","SOLUSD",1641011327467,8.7157,172.16,172.08,81.9557]
["bitfinex","SOLUSD",1641011327866,1.61439259,172.18,172.08,81.9557]
["bitfinex","SOLUSD",1641011328165,1.87439259,172.18,172.08,81.9557]
["bitfinex","SOLUSD",1641011328367,2.37439259,172.18,172.08,81.9557]
["bitfinex","SOLUSD",1641011328567,8.7156,172.17,172.08,81.9557]
["bitfinex","SOLUSD",1641011328770,2.37439259,172.18,172.08,81.9557]
["bitfinex","SOLUSD",1641011330675,8.7157,172.16,172.08,81.9557]
["bitfinex","SOLUSD",1641011331270,0.76,172.18,172.08,81.9557]
["bitfinex","SOLUSD",1641011331471,3.62969259,172.19,172.08,81.9557]
["bitfinex","SOLUSD",1641011332072,8.7152,172.17,172.09,10.009]
["bitfinex","SOLUSD",1641011332471,9.4752,172.17,172.09,10.269]
["bitfinex","SOLUSD",1641011333772,8.9752,172.17,172.09,10.269]
["bitfinex","SOLUSD",1641011334777,9.4752,172.17,172.09,10.269]
["bitfinex","SOLUSD",1641011334975,8.9752,172.17,172.09,10.269]
["bitfinex","SOLUSD",1641011335278,9.4752,172.17,172.09,10.269]
["bitfinex","SOLUSD",1641011335477,8.9752,172.17,172.09,10.269]
["bitfinex","SOLUSD",1641011337776,8.7152,172.17,172.09,10.269]
["bitfinex","SOLUSD",1641011337977,10.32919259,172.18,172.09,10.269]
["bitfinex","SOLUSD",1641011338478,10.32919259,172.18,172.09,10.009]
["bitfinex","SOLUSD",1641011338878,8.7148,172.18,172.09,10.009]
["bitfinex","SOLUSD",1641011339476,8.7148,172.18,172.09,10.269]
["bitfinex","SOLUSD",1641011341312,1.61439259,172.2,172.09,10.269]
["bitfinex","SOLUSD",1641011341911,1.61439259,172.22,172.09,10.269]
["bitfinex","SOLUSD",1641011342310,2.11439259,172.22,172.09,83.0748]
["bitfinex","SOLUSD",1641011342511,2.37439259,172.22,172.09,83.0748]
["bitfinex","SOLUSD",1641011342716,1.3109,172.21,172.09,83.0748]
["bitfinex","SOLUSD",1641011342912,8.7141,172.2,172.09,83.0748]
["bitfinex","SOLUSD",1641011343310,9.2141,172.2,172.09,83.0748]
["bitfinex","SOLUSD",1641011343510,8.7141,172.2,172.09,83.0748]
["bitfinex","SOLUSD",1641011343715,8.9741,172.2,172.09,83.0748]
["bitfinex","SOLUSD",1641011343914,10.58849259,172.2,172.09,83.0748]
["bitfinex","SOLUSD",1641011344115,10.32849259,172.2,172.09,83.0748]
["bitfinex","SOLUSD",1641011344515,10.58849259,172.2,172.09,83.0748]
["bitfinex","SOLUSD",1641011344715,10.32849259,172.2,172.09,83.0748]
["bitfinex","SOLUSD",1641011345315,1.61439259,172.2,172.09,83.0748]
["bitfinex","SOLUSD",1641011346014,1.61439259,172.21,172.09,83.0748]
["bitfinex","SOLUSD",1641011346416,10.32759259,172.21,172.09,83.0748]
["bitfinex","SOLUSD",1641011351322,10.82759259,172.21,172.09,83.0748]
["bitfinex","SOLUSD",1641011351723,11.08759259,172.21,172.09,83.0748]
["bitfinex","SOLUSD",1641011352123,11.08759259,172.21,172.09,82.8148]
["bitfinex","SOLUSD",1641011352525,1.61439259,172.2,172.09,82.8148]
["bitfinex","SOLUSD",1641011352724,8.7144,172.19,172.09,82.8148]
["bitfinex","SOLUSD",1641011353326,2.83679259,172.2,172.09,82.8148]
["bitfinex","SOLUSD",1641011353524,2.83679259,172.2,172.09,83.0748]
["bitfinex","SOLUSD",1641011354126,1.61439259,172.2,172.09,83.0748]
["bitfinex","SOLUSD",1641011354425,10.32799259,172.21,172.09,83.0748]
["bitfinex","SOLUSD",1641011355933,11.08799259,172.21,172.09,83.0748]
["bitfinex","SOLUSD",1641011356431,8.7147,172.18,172.09,83.0748]
["bitfinex","SOLUSD",1641011357029,8.7147,172.18,172.09,74.0995]
["bitfinex","SOLUSD",1641011357331,9.2147,172.18,172.09,74.0995]
["bitfinex","SOLUSD",1641011357629,8.7147,172.18,172.09,74.0995]
["bitfinex","SOLUSD",1641011357829,10.32909259,172.18,172.09,74.0995]
["bitfinex","SOLUSD",1641011358030,11.08909259,172.18,172.09,74.0995]
["bitfinex","SOLUSD",1641011358432,11.08909259,172.18,172.09,74.3595]
["bitfinex","SOLUSD",1641011359630,1.61439259,172.17,172.09,74.3595]
["bitfinex","SOLUSD",1641011359860,8.716,172.16,172.09,74.3595]
["bitfinex","SOLUSD",1641011360433,8.716,172.16,172.09,74.0995]
["bitfinex","SOLUSD",1641011361034,8.976,172.16,172.09,74.0995]
["bitfinex","SOLUSD",1641011361435,9.476,172.16,172.09,74.0995]
["bitfinex","SOLUSD",1641011361637,8.976,172.16,172.09,72.8058]
["bitfinex","SOLUSD",1641011361835,8.976,172.16,172.07,1.31]
["bitfinex","SOLUSD",1641011362037,9.476,172.16,172.07,1.31]
["bitfinex","SOLUSD",1641011363038,11.09039259,172.16,172.07,1.31]
["bitfinex","SOLUSD",1641011363238,12.38199259,172.16,172.07,1.31]
["bitfinex","SOLUSD",1641011363639,10.7676,172.16,172.07,1.31]
["bitfinex","SOLUSD",1641011364040,10.7676,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011365040,10.5076,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011365442,10.0076,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011367869,10.0076,172.16,172.07,10.2856]
["bitfinex","SOLUSD",1641011370672,8.716,172.16,172.07,10.2856]
["bitfinex","SOLUSD",1641011372476,8.716,172.16,172.07,10.0256]
["bitfinex","SOLUSD",1641011372676,8.716,172.16,172.07,1.31]
["bitfinex","SOLUSD",1641011373876,8.976,172.16,172.07,1.31]
["bitfinex","SOLUSD",1641011374276,10.33039259,172.16,172.07,1.31]
["bitfinex","SOLUSD",1641011375080,10.33039259,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011375279,8.716,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011375679,9.476,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011375880,8.976,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011376279,10.59039259,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011377085,11.09039259,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011378181,10.33039259,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011378782,8.716,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011379986,8.976,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011380486,10.2563,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011381194,9.9963,172.16,172.07,1.57]
["bitfinex","SOLUSD",1641011388192,1.2803,172.16,172.07,10.2853]
["bitfinex","SOLUSD",1641011388792,1.61439259,172.18,172.07,10.2853]
["bitfinex","SOLUSD",1641011389592,8.7153,172.17,172.07,10.2853]
["bitfinex","SOLUSD",1641011390494,8.9753,172.17,172.07,10.2853]
["bitfinex","SOLUSD",1641011390692,8.9753,172.17,172.07,1.57]
["bitfinex","SOLUSD",1641011390894,9.4753,172.17,172.07,1.57]
["bitfinex","SOLUSD",1641011391094,8.9753,172.17,172.07,1.57]
["bitfinex","SOLUSD",1641011391696,10.7481,172.17,172.07,1.57]
["bitfinex","SOLUSD",1641011391899,12.36249259,172.17,172.07,1.57]
["bitfinex","SOLUSD",1641011392195,12.36249259,172.17,172.07,1.31]
["bitfinex","SOLUSD",1641011393095,1.61439259,172.16,172.07,1.31]
["bitfinex","SOLUSD",1641011393295,8.7172,172.13,172.07,1.31]
["bitfinex","SOLUSD",1641011393698,8.7172,172.13,172.06,0.282217]
["bitfinex","SOLUSD",1641011394104,9.2172,172.13,172.06,0.282217]
["bitfinex","SOLUSD",1641011394699,8.7172,172.13,172.06,0.282217]
["bitfinex","SOLUSD",1641011395101,8.7167,172.14,172.06,0.282217]
["bitfinex","SOLUSD",1641011399705,8.7167,172.14,172.06,6.311217]
["bitfinex","SOLUSD",1641011399908,8.7167,172.14,172.06,6.571217]
["bitfinex","SOLUSD",1641011401530,8.7167,172.14,172.06,0.542217]
["bitfinex","SOLUSD",1641011401730,8.7167,172.14,172.06,0.282217]
["bitfinex","SOLUSD",1641011403333,9.4767,172.14,172.06,0.282217]
["bitfinex","SOLUSD",1641011408735,11.09109259,172.14,172.06,0.282217]
["bitfinex","SOLUSD",1641011410440,10.59109259,172.14,172.06,0.282217]
["bitfinex","SOLUSD",1641011410638,1.61439259,172.14,172.06,0.282217]
["bitfinex","SOLUSD",1641011411236,10.33059259,172.16,172.06,0.282217]
["bitfinex","SOLUSD",1641011412739,10.33059259,172.16,172.07,1.3531]
["bitfinex","SOLUSD",1641011413236,8.7162,172.16,172.07,1.6131]
["bitfinex","SOLUSD",1641011414740,10.33059259,172.16,172.07,1.6131]
["bitfinex","SOLUSD",1641011415541,8.7162,172.16,172.07,1.6131]
["bitfinex","SOLUSD",1641011415737,8.7162,172.16,172.06,0.282217]
["bitfinex","SOLUSD",1641011415937,9.4762,172.16,172.06,0.282217]
["bitfinex","SOLUSD",1641011418141,9.2162,172.16,172.06,0.282217]
["bitfinex","SOLUSD",1641011418738,8.7162,172.16,172.06,0.282217]
["bitfinex","SOLUSD",1641011418940,9.2162,172.16,172.06,0.282217]
["bitfinex","SOLUSD",1641011419543,1.61439259,172.15,172.06,0.282217]
["bitfinex","SOLUSD",1641011419844,8.7184,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011420649,8.9784,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011420947,9.4784,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011421144,9.2184,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011422347,9.4784,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011422847,8.9784,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011423154,8.7184,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011439396,9.4784,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011439701,8.9784,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011439898,9.4784,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011440496,9.2184,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011440696,8.7184,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011442097,9.2184,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011442997,9.4784,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011443399,8.7184,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011452411,9.4784,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011453213,1.61439259,172.1,172.06,0.282217]
["bitfinex","SOLUSD",1641011453517,8.721,172.08,172.06,0.282217]
["bitfinex","SOLUSD",1641011453738,5.56235857,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011455540,7.89575357,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011455739,16.61665357,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011456341,7.89575357,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011456741,16.61615357,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011460545,16.87615357,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011462145,16.61615357,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011462745,7.89575357,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011463746,16.61615357,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011464148,7.89575357,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011465847,5.56235857,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011467349,7.89575357,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011477556,5.56235857,172.07,172.06,0.282217]
["bitfinex","SOLUSD",1641011477757,10.33319259,172.11,172.06,0.78418792]
["bitfinex","SOLUSD",1641011478358,8.7188,172.11,172.06,0.78418792]
["bitfinex","SOLUSD",1641011478557,8.7188,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011479360,11.052195,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011489291,2.333395,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011489492,10.33209259,172.12,172.06,0.282217]
["bitfinex","SOLUSD",1641011490692,12.66548759,172.12,172.06,0.282217]
["bitfinex","SOLUSD",1641011492196,11.051095,172.12,172.06,0.282217]
["bitfinex","SOLUSD",1641011493399,2.333395,172.12,172.06,0.282217]
["bitfinex","SOLUSD",1641011494398,2.333395,172.12,172.06,8.998117]
["bitfinex","SOLUSD",1641011494697,2.333395,172.12,172.06,9.258117]
["bitfinex","SOLUSD",1641011495999,2.333395,172.12,172.06,10.555917]
["bitfinex","SOLUSD",1641011496200,2.333395,172.12,172.06,1.580017]
["bitfinex","SOLUSD",1641011496603,2.333395,172.12,172.06,0.282217]
["bitfinex","SOLUSD",1641011499803,2.333395,172.12,172.06,8.998017]
["bitfinex","SOLUSD",1641011500005,2.333395,172.12,172.06,9.258017]
["bitfinex","SOLUSD",1641011500704,75.4364,172.17,172.06,9.258017]
["bitfinex","SOLUSD",1641011501504,75.4364,172.17,172.07,1.2496]
["bitfinex","SOLUSD",1641011501704,8.7157,172.16,172.07,1.2496]
["bitfinex","SOLUSD",1641011501905,8.7157,172.16,172.07,1.5096]
["bitfinex","SOLUSD",1641011502104,8.7157,172.16,172.07,0.26]
["bitfinex","SOLUSD",1641011502506,8.7157,172.16,172.06,8.998017]
["bitfinex","SOLUSD",1641011502507,8.7157,172.16,172.06,9.258017]
["bitfinex","SOLUSD",1641011502705,8.7157,172.16,172.07,1.2229]
["bitfinex","SOLUSD",1641011503106,8.7157,172.16,172.07,1.4829]
["bitfinex","SOLUSD",1641011503706,8.7157,172.16,172.07,10.1984]
["bitfinex","SOLUSD",1641011504117,84.1516,172.17,172.07,10.1984]
["bitfinex","SOLUSD",1641011505713,8.7152,172.17,172.07,10.1984]
["bitfinex","SOLUSD",1641011506914,11.048595,172.17,172.07,10.1984]
["bitfinex","SOLUSD",1641011512825,11.048595,172.17,172.07,1.4829]
["bitfinex","SOLUSD",1641011513123,11.808595,172.17,172.06,0.282217]
["bitfinex","SOLUSD",1641011513524,1.61439259,172.14,172.06,0.282217]
["bitfinex","SOLUSD",1641011513757,8.7179,172.12,172.06,0.282217]
["bitfinex","SOLUSD",1641011514353,9.4779,172.12,172.06,0.282217]
["bitfinex","SOLUSD",1641011514957,11.09229259,172.12,172.06,0.282217]
["bitfinex","SOLUSD",1641011515855,1.61439259,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011516060,1.87439259,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011516457,2.37439259,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011516960,0.76,172.11,172.06,0.282217]
["bitfinex","SOLUSD",1641011517356,8.7193,172.09,172.06,0.282217]
["bitfinex","SOLUSD",1641011517556,5.56235857,172.08,172.06,0.282217]
["bitfinex","SOLUSD",1641011518358,14.28215857,172.08,172.06,0.282217]
["bitfinex","SOLUSD",1641011518557,16.61555357,172.08,172.06,0.282217]
["bitfinex","SOLUSD",1641011519859,7.89575357,172.08,172.06,0.282217]
["bitfinex","SOLUSD",1641011522263,16.61575357,172.08,172.06,0.282217]
["bitfinex","SOLUSD",1641011523465,7.89575357,172.08,172.06,0.282217]
["bitfinex","SOLUSD",1641011525970,16.61565357,172.08,172.06,0.282217]
["bitfinex","SOLUSD",1641011526773,7.89575357,172.08,172.06,0.282217]
["bitfinex","SOLUSD",1641011528676,5.56235857,172.08,172.06,0.282217]
["bitfinex","SOLUSD",1641011533878,7.89575357,172.08,172.06,0.282217]
["bitfinex","SOLUSD",1641011540721,7.89575357,172.08,172.06,0.78418792]
["bitfinex","SOLUSD",1641011540919,2.333395,172.08,172.07,27.16090779]
["bitfinex","SOLUSD",1641011541220,2.333395,172.08,172.07,27.42090779]
["bitfinex","SOLUSD",1641011543923,1.2293,172.11,172.07,27.42090779]
["bitfinex","SOLUSD",1641011544123,10.33179259,172.13,172.07,27.42090779]
["bitfinex","SOLUSD",1641011545323,12.66518759,172.13,172.07,27.42090779]
["bitfinex","SOLUSD",1641011547025,1.61439259,172.12,172.07,27.42090779]
["bitfinex","SOLUSD",1641011550632,2.333395,172.13,172.07,27.42090779]
["bitfinex","SOLUSD",1641011552259,3.94778759,172.13,172.07,27.42090779]
["bitfinex","SOLUSD",1641011552660,3.94778759,172.13,172.07,36.13690779]
["bitfinex","SOLUSD",1641011553260,3.94778759,172.13,172.07,41.17090779]
["bitfinex","SOLUSD",1641011553462,2.333395,172.13,172.07,41.17090779]
["bitfinex","SOLUSD",1641011553861,2.333395,172.13,172.07,42.44430779]
["bitfinex","SOLUSD",1641011555463,1.61439259,172.16,172.07,42.44430779]
["bitfinex","SOLUSD",1641011556262,1.61439259,172.18,172.07,42.44430779]
["bitfinex","SOLUSD",1641011556865,1.61439259,172.17,172.07,42.44430779]
["bitfinex","SOLUSD",1641011557466,1.61439259,172.17,172.07,10.2494]
["bitfinex","SOLUSD",1641011557666,1.61439259,172.17,172.07,1.5334]
["bitfinex","SOLUSD",1641011558267,1.61439259,172.15,172.07,1.5334]
["bitfinex","SOLUSD",1641011558866,1.61439259,172.16,172.07,1.5334]
["bitfinex","SOLUSD",1641011559474,1.61439259,172.15,172.07,1.5334]
["bitfinex","SOLUSD",1641011559671,10.33079259,172.15,172.07,0.26]
["bitfinex","SOLUSD",1641011560071,10.33079259,172.15,172.06,0.282217]
["bitfinex","SOLUSD",1641011560273,1.61439259,172.15,172.06,0.282217]
["bitfinex","SOLUSD",1641011560474,1.61439259,172.15,172.06,1.530617]
["bitfinex","SOLUSD",1641011560672,1.61439259,172.15,172.06,1.790617]
["bitfinex","SOLUSD",1641011561277,1.61439259,172.15,172.06,10.506717]
["bitfinex","SOLUSD",1641011562275,1.61439259,172.16,172.06,10.506717]
["bitfinex","SOLUSD",1641011564776,10.33019259,172.16,172.06,10.506717]
["bitfinex","SOLUSD",1641011565376,1.61439259,172.16,172.06,10.506717]
["bitfinex","SOLUSD",1641011565577,1.61439259,172.16,172.06,10.246717]
["bitfinex","SOLUSD",1641011566278,3.94778759,172.18,172.06,10.246717]
["bitfinex","SOLUSD",1641011566680,3.94778759,172.18,172.07,0.281212]
["bitfinex","SOLUSD",1641011566878,12.66308759,172.18,172.07,8.996712]
["bitfinex","SOLUSD",1641011567281,10.32969259,172.18,172.07,8.996712]
["bitfinex","SOLUSD",1641011567480,10.32969259,172.18,172.07,9.256712]
["bitfinex","SOLUSD",1641011568083,10.33019259,172.17,172.07,9.256712]
["bitfinex","SOLUSD",1641011568282,10.33019259,172.17,172.08,1.2615]
["bitfinex","SOLUSD",1641011568482,10.33019259,172.17,172.08,1.5215]
["bitfinex","SOLUSD",1641011569282,12.66358759,172.17,172.08,1.5215]
["bitfinex","SOLUSD",1641011570309,12.92358759,172.17,172.08,1.5215]
["bitfinex","SOLUSD",1641011574013,13.42358759,172.17,172.07,0.281212]
["bitfinex","SOLUSD",1641011574617,1.61439259,172.15,172.07,0.281212]
["bitfinex","SOLUSD",1641011574819,8.7189,172.11,172.07,0.281212]
["bitfinex","SOLUSD",1641011575812,8.7179,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011576013,8.9779,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011577319,10.59229259,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011577716,10.33229259,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011580620,12.66568759,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011580917,3.94778759,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011582022,12.66568759,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011583421,3.94778759,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011584522,2.333395,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011587925,11.051195,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011590932,8.7178,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011591836,10.33159259,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011592636,12.66498859,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011593539,11.050596,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011594536,2.333396,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011597371,11.050696,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011598172,1.61439259,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011598572,3.94778859,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011599571,12.66498859,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011602078,3.94778859,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011602674,2.333396,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011606385,2.333396,172.13,172.07,6.205212]
["bitfinex","SOLUSD",1641011606586,2.333396,172.13,172.07,6.465212]
["bitfinex","SOLUSD",1641011614592,2.333396,172.13,172.07,6.205212]
["bitfinex","SOLUSD",1641011614791,2.333396,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011620599,11.550596,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011620801,11.050596,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011627128,11.310596,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011627829,11.810596,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011628027,11.310596,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011629030,11.810596,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011630234,13.42498859,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011630637,1.61439259,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011630833,10.33239259,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011631033,10.59239259,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011632034,8.978,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011634633,8.718,172.12,172.07,0.281212]
["bitfinex","SOLUSD",1641011634833,3.94778859,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011634834,12.66498859,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011635836,11.050596,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011637037,2.333396,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011663395,11.050596,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011664395,2.333396,172.13,172.07,0.281212]
["bitfinex","SOLUSD",1641011665096,2.333396,172.13,172.05,0.822312]
["bitfinex","SOLUSD",1641011665297,2.333396,172.13,172.05,0.26]
["bitfinex","SOLUSD",1641011665496,2.333396,172.13,172.05,8.716]
["bitfinex","SOLUSD",1641011665894,2.333396,172.13,172.05,8.976]
["bitfinex","SOLUSD",1641011666698,2.333396,172.13,172.05,0.26]
["bitfinex","SOLUSD",1641011667095,2.333396,172.13,172.04,8.9768]
["bitfinex","SOLUSD",1641011668098,2.333396,172.13,172.05,1.3465]
["bitfinex","SOLUSD",1641011668498,2.333396,172.13,172.05,1.6065]
["bitfinex","SOLUSD",1641011669699,2.333396,172.13,172.05,10.3229]
["bitfinex","SOLUSD",1641011672300,2.333396,172.13,172.05,1.6065]
["bitfinex","SOLUSD",1641011673601,11.050696,172.13,172.05,1.6065]
["bitfinex","SOLUSD",1641011676201,11.050696,172.13,172.05,1.3465]
["bitfinex","SOLUSD",1641011676808,2.333396,172.13,172.05,1.3465]
["bitfinex","SOLUSD",1641011677807,11.050696,172.13,172.05,1.3465]
["bitfinex","SOLUSD",1641011678605,11.050696,172.13,172.05,1.6065]
["bitfinex","SOLUSD",1641011679107,12.66508859,172.13,172.05,1.6065]
["bitfinex","SOLUSD",1641011679505,12.66508859,172.13,172.05,0.26]
["bitfinex","SOLUSD",1641011680107,12.66508859,172.13,172.03,1.5646]
["bitfinex","SOLUSD",1641011680910,1.2587,172.12,172.03,1.5646]
["bitfinex","SOLUSD",1641011681112,9.9765,172.12,172.03,1.5646]
["bitfinex","SOLUSD",1641011684839,1.2587,172.12,172.03,1.5646]
["bitfinex","SOLUSD",1641011685240,3.94778859,172.13,172.03,1.5646]
["bitfinex","SOLUSD",1641011685840,12.66498859,172.13,172.03,1.5646]
["bitfinex","SOLUSD",1641011686339,13.16498859,172.13,172.03,1.5646]
["bitfinex","SOLUSD",1641011686741,1.256,172.12,172.03,1.5646]
["bitfinex","SOLUSD",1641011686943,9.9737,172.12,172.03,1.5646]
["bitfinex","SOLUSD",1641011687142,11.58809259,172.12,172.03,1.5646]
["bitfinex","SOLUSD",1641011687340,1.61439259,172.12,172.03,1.5646]
["bitfinex","SOLUSD",1641011687944,3.94778859,172.13,172.03,10.2816]
["bitfinex","SOLUSD",1641011688142,3.94778859,172.13,172.03,1.5646]
["bitfinex","SOLUSD",1641011688341,4.44778859,172.13,172.03,1.3046]
["bitfinex","SOLUSD",1641011688541,4.70778859,172.13,172.03,1.3046]
["bitfinex","SOLUSD",1641011689041,4.70778859,172.13,171.98,14.74337495]
["bitfinex","SOLUSD",1641011689242,4.70778859,172.13,171.99,1.3446]
["bitfinex","SOLUSD",1641011689243,1.3293,172.12,171.99,1.3446]
["bitfinex","SOLUSD",1641011689441,8.7192,172.09,171.99,10.0636]
["bitfinex","SOLUSD",1641011689642,8.7192,172.09,171.99,1.3446]
["bitfinex","SOLUSD",1641011690443,8.7192,172.09,171.99,1.6046]
["bitfinex","SOLUSD",1641011690842,10.0335,172.08,171.99,1.6046]
["bitfinex","SOLUSD",1641011691044,1.3137,172.08,171.99,1.6046]
["bitfinex","SOLUSD",1641011691944,10.0335,172.08,171.99,1.6046]
["bitfinex","SOLUSD",1641011693044,1.3137,172.08,171.99,1.6046]
["bitfinex","SOLUSD",1641011694643,10.0335,172.08,171.99,1.6046]
["bitfinex","SOLUSD",1641011695043,1.3137,172.08,171.99,1.6046]
["bitfinex","SOLUSD",1641011695647,1.3137,172.08,171.99,10.3235]
["bitfinex","SOLUSD",1641011696046,1.3137,172.08,171.99,1.6046]
["bitfinex","SOLUSD",1641011697649,10.0336,172.08,171.99,1.6046]
["bitfinex","SOLUSD",1641011697848,1.3137,172.08,171.99,1.6046]
["bitfinex","SOLUSD",1641011698051,1.3137,172.08,171.99,1.3446]
["bitfinex","SOLUSD",1641011698851,10.0335,172.08,171.99,1.3446]
["bitfinex","SOLUSD",1641011699550,10.0335,172.08,171.99,1.6046]
["bitfinex","SOLUSD",1641011699750,1.3137,172.08,171.99,1.6046]
["bitfinex","SOLUSD",1641011701253,10.0335,172.08,171.99,1.3446]
["bitfinex","SOLUSD",1641011701851,11.64789259,172.08,171.99,1.3446]
["bitfinex","SOLUSD",1641011702453,10.0335,172.08,171.99,1.3446]
["bitfinex","SOLUSD",1641011702752,10.2935,172.08,171.98,31.92547932]
["bitfinex","SOLUSD",1641011703155,11.90789259,172.08,171.98,31.92547932]
["bitfinex","SOLUSD",1641011703553,11.64789259,172.08,171.98,31.92547932]
["bitfinex","SOLUSD",1641011704957,11.64789259,172.08,171.98,32.18547932]
["bitfinex","SOLUSD",1641011705359,11.64789259,172.08,171.98,31.92547932]
["bitfinex","SOLUSD",1641011705557,11.90789259,172.08,171.98,31.92547932]
["bitfinex","SOLUSD",1641011705759,12.40789259,172.08,171.98,31.92547932]
["bitfinex","SOLUSD",1641011706360,12.14789259,172.08,171.98,6.06647495]
["bitfinex","SOLUSD",1641011706560,12.40789259,172.08,171.98,6.06647495]
["bitfinex","SOLUSD",1641011706760,12.40789259,172.08,171.96,0.29065292]
["bitfinex","SOLUSD",1641011706961,8.7237,172.01,171.96,0.29065292]
["bitfinex","SOLUSD",1641011707365,8.7237,172.01,171.88,6.06967136]
["bitfinex","SOLUSD",1641011707366,9.2237,172.01,171.88,6.06967136]
["bitfinex","SOLUSD",1641011707563,9.4837,172.01,171.88,6.06967136]
["bitfinex","SOLUSD",1641011707767,8.9837,172.01,171.88,8.7245]
["bitfinex","SOLUSD",1641011707967,9.4837,172.01,171.88,8.7245]
["bitfinex","SOLUSD",1641011708167,1.61439259,171.98,171.88,8.7245]
["bitfinex","SOLUSD",1641011708365,1.61439259,171.98,171.87,24.42581071]
["bitfinex","SOLUSD",1641011708366,10.83939259,171.98,171.87,24.42581071]
["bitfinex","SOLUSD",1641011708565,11.09939259,171.98,171.87,24.42581071]
["bitfinex","SOLUSD",1641011708965,9.485,171.98,171.87,23.42581071]
["bitfinex","SOLUSD",1641011709464,11.09939259,171.98,171.87,23.42581071]
["bitfinex","SOLUSD",1641011710566,11.09939259,171.98,171.85,0.03791311]
["bitfinex","SOLUSD",1641011710970,9.485,171.98,171.85,0.03791311]
["bitfinex","SOLUSD",1641011711167,1.2334,171.97,171.85,0.03791311]
["bitfinex","SOLUSD",1641011711369,8.7284,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641011711570,8.9884,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641011712570,9.4884,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641011712768,8.9884,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641011712970,9.2284,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641011713176,8.7284,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641011713372,9.2284,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641011713570,8.7284,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641011714370,9.2284,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641011714773,8.7284,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641011716709,9.2284,171.92,171.85,0.03791311]
["bitfinex","SOLUSD",1641011716902,8.7275,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641011717501,9.2275,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641011718201,8.7275,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641011718401,9.2275,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641011718802,8.7275,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641011719002,9.2275,171.93,171.85,0.03791311]
["bitfinex","SOLUSD",1641011719802,1.2962,171.95,171.85,0.03791311]
["bitfinex","SOLUSD",1641011721006,10.0227,171.95,171.85,8.76461311]
["bitfinex","SOLUSD",1641011721204,10.0227,171.95,171.86,22.99282776]
["bitfinex","SOLUSD",1641011721405,10.5227,171.95,171.86,22.99282776]
["bitfinex","SOLUSD",1641011721603,10.5227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011722406,10.0227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011723205,10.5227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011725607,10.0227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011725808,10.5227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011728513,10.0227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011728708,10.5227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011728910,10.0227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011729508,10.5227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011729707,10.0227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011729909,10.5227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011730511,10.0227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011730711,10.5227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011733513,10.0227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011733913,10.5227,171.95,171.86,23.25282776]
["bitfinex","SOLUSD",1641011734314,10.0227,171.95,171.86,0.26]
["bitfinex","SOLUSD",1641011734516,10.2827,171.95,171.85,0.29791311]
["bitfinex","SOLUSD",1641011734716,10.7827,171.95,171.85,0.29791311]
["bitfinex","SOLUSD",1641011734943,10.7827,171.95,171.85,0.03791311]
["bitfinex","SOLUSD",1641011736720,12.39709259,171.95,171.85,0.03791311]
["bitfinex","SOLUSD",1641011739522,1.61439259,171.94,171.85,0.03791311]
["bitfinex","SOLUSD",1641011739724,8.7305,171.9,171.85,0.03791311]
["bitfinex","SOLUSD",1641011739924,9.2305,171.9,171.85,0.03791311]
["bitfinex","SOLUSD",1641011740123,1.2858,171.89,171.85,0.03791311]
["bitfinex","SOLUSD",1641011740727,1.5458,171.89,171.85,0.03791311]
["bitfinex","SOLUSD",1641011740927,1.2858,171.89,171.85,0.03791311]
["bitfinex","SOLUSD",1641011741929,7.3568,171.89,171.85,0.03791311]
["bitfinex","SOLUSD",1641011742225,8.7306,171.87,171.72,1.2786]
["bitfinex","SOLUSD",1641011742447,9.2306,171.87,171.72,1.2786]
["bitfinex","SOLUSD",1641011742647,9.4906,171.87,171.72,25.42557859]
["bitfinex","SOLUSD",1641011743047,1.3469,171.86,171.72,25.14697859]
["bitfinex","SOLUSD",1641011743248,30.458,171.86,171.72,22.64697859]
["bitfinex","SOLUSD",1641011743449,1.6069,171.86,171.72,22.64697859]
["bitfinex","SOLUSD",1641011743648,1.6069,171.86,171.73,1.2488]
["bitfinex","SOLUSD",1641011743849,1.8469,171.86,171.73,1.2488]
["bitfinex","SOLUSD",1641011744349,8.7324,171.84,171.74,8.7324]
["bitfinex","SOLUSD",1641011744553,1.8469,171.86,171.73,1.2488]
["bitfinex","SOLUSD",1641011744750,0.5,171.84,171.73,1.5088]
["bitfinex","SOLUSD",1641011744950,2.1069,171.86,171.73,1.2488]
["bitfinex","SOLUSD",1641011745153,2.1069,171.86,171.73,1.5088]
["bitfinex","SOLUSD",1641011745353,3.72129259,171.86,171.73,1.5088]
["bitfinex","SOLUSD",1641011745552,8.7333,171.82,171.73,1.5088]
["bitfinex","SOLUSD",1641011746653,8.7333,171.82,171.73,1.2488]
["bitfinex","SOLUSD",1641011747653,9.2333,171.82,171.73,1.2488]
["bitfinex","SOLUSD",1641011748454,9.4933,171.82,171.73,1.2488]
["bitfinex","SOLUSD",1641011749555,9.4933,171.82,171.73,1.5088]
["bitfinex","SOLUSD",1641011749755,9.4933,171.82,171.73,1.2488]
["bitfinex","SOLUSD",1641011750059,9.4933,171.82,171.73,1.5088]
["bitfinex","SOLUSD",1641011750254,9.2333,171.82,171.73,1.2488]
["bitfinex","SOLUSD",1641011750861,8.7333,171.82,171.74,30.58501307]
["bitfinex","SOLUSD",1641011751358,9.2333,171.82,171.73,1.2488]
["bitfinex","SOLUSD",1641011751558,9.2333,171.82,171.73,1.5088]
["bitfinex","SOLUSD",1641011751755,9.2333,171.82,171.73,1.2488]
["bitfinex","SOLUSD",1641011751957,9.2333,171.82,171.73,1.5088]
["bitfinex","SOLUSD",1641011752162,8.7333,171.82,171.73,1.5088]
["bitfinex","SOLUSD",1641011752359,8.7333,171.82,171.74,24.92774108]
["bitfinex","SOLUSD",1641011752556,8.7333,171.82,171.74,25.18774108]
["bitfinex","SOLUSD",1641011752759,8.7333,171.82,171.73,6.3488]
["bitfinex","SOLUSD",1641011752958,8.9933,171.82,171.73,6.3488]
["bitfinex","SOLUSD",1641011753157,9.4933,171.82,171.73,6.3488]
["bitfinex","SOLUSD",1641011753561,9.2333,171.82,171.73,1.2488]
["bitfinex","SOLUSD",1641011753859,8.7333,171.82,171.73,1.2488]
["bitfinex","SOLUSD",1641011754060,8.7333,171.82,171.73,1.5088]
["bitfinex","SOLUSD",1641011754259,8.7333,171.82,171.73,1.2488]
["bitfinex","SOLUSD",1641011754460,8.7333,171.82,171.73,1.5088]
["bitfinex","SOLUSD",1641011755461,8.9933,171.82,171.58,15.19237543]
["bitfinex","SOLUSD",1641011755661,9.4933,171.82,171.66,160.0453]
["bitfinex","SOLUSD",1641011755861,9.4933,171.82,171.66,151.1368]
["bitfinex","SOLUSD",1641011756262,9.4933,171.82,171.67,1.3395]
["bitfinex","SOLUSD",1641011756463,9.4933,171.82,171.67,32.49610294]
["bitfinex","SOLUSD",1641011756864,8.7363,171.76,171.67,32.49610294]
["bitfinex","SOLUSD",1641011757166,29.1209,171.8,171.79,8.7122062]
["bitfinex","SOLUSD",1641011757364,35.18325857,171.8,171.79,8.7122062]
["bitfinex","SOLUSD",1641011757565,35.44325857,171.8,171.79,8.7122062]
["bitfinex","SOLUSD",1641011760274,14.79755857,171.8,171.79,8.7122062]
["bitfinex","SOLUSD",1641011760977,14.29755857,171.8,171.79,8.7122062]
["bitfinex","SOLUSD",1641011761213,1.61439259,171.84,171.79,44.53413701]
["bitfinex","SOLUSD",1641011761413,1.61439259,171.84,171.79,45.03610793]
["bitfinex","SOLUSD",1641011762012,1.61439259,171.86,171.79,45.03610793]
["bitfinex","SOLUSD",1641011762415,1.61439259,171.86,171.79,45.29610793]
["bitfinex","SOLUSD",1641011763015,1.61439259,171.89,171.79,45.29610793]
["bitfinex","SOLUSD",1641011763617,1.61439259,171.91,171.79,45.29610793]
["bitfinex","SOLUSD",1641011763815,8.729,171.9,171.79,54.02620793]
["bitfinex","SOLUSD",1641011766424,8.989,171.9,171.79,54.02620793]
["bitfinex","SOLUSD",1641011766823,8.489,171.9,171.79,54.02620793]
["bitfinex","SOLUSD",1641011767424,8.989,171.9,171.79,54.02620793]
["bitfinex","SOLUSD",1641011768226,10.60339259,171.9,171.79,54.02620793]
["bitfinex","SOLUSD",1641011769828,10.34339259,171.9,171.79,54.02620793]
["bitfinex","SOLUSD",1641011770027,9.84339259,171.9,171.79,54.02620793]
["bitfinex","SOLUSD",1641011770429,8.229,171.9,171.79,54.02620793]
["bitfinex","SOLUSD",1641011777338,8.989,171.9,171.79,45.03610793]
["bitfinex","SOLUSD",1641011777640,8.989,171.9,171.79,16.99717712]
["bitfinex","SOLUSD",1641011777838,10.30113294,171.9,171.79,9.21417712]
["bitfinex","SOLUSD",1641011781470,1.61439259,171.88,171.79,9.21417712]
["bitfinex","SOLUSD",1641011781669,8.7324,171.84,171.79,9.21417712]
["bitfinex","SOLUSD",1641011782072,8.7324,171.84,171.79,9.47417712]
["bitfinex","SOLUSD",1641011784874,9.2324,171.84,171.79,9.21417712]
["bitfinex","SOLUSD",1641011785172,9.4924,171.84,171.79,8.7122062]
["bitfinex","SOLUSD",1641011787176,11.10679259,171.84,171.79,8.7122062]
["bitfinex","SOLUSD",1641011788379,11.10679259,171.84,171.71,26.08963816]
["bitfinex","SOLUSD",1641011788578,11.10679259,171.84,171.71,26.34963816]
["bitfinex","SOLUSD",1641011789179,12.36339259,171.84,171.71,26.34963816]
["bitfinex","SOLUSD",1641011789577,12.36339259,171.84,171.71,35.08423816]
["bitfinex","SOLUSD",1641011789777,12.36339259,171.84,171.71,36.39123816]
["bitfinex","SOLUSD",1641011789978,10.749,171.84,171.71,36.39123816]
["bitfinex","SOLUSD",1641011790478,12.36339259,171.84,171.71,36.39123816]
["bitfinex","SOLUSD",1641011790883,10.749,171.84,171.71,36.39123816]
["bitfinex","SOLUSD",1641011792581,10.749,171.84,171.71,8.7346]
["bitfinex","SOLUSD",1641011792783,17.877,171.84,171.65,78.2215]
["bitfinex","SOLUSD",1641011792980,76.7781,171.83,171.66,8.7363]
["bitfinex","SOLUSD",1641011793182,8.7375,171.74,171.65,78.2215]
["bitfinex","SOLUSD",1641011793580,8.7375,171.74,171.66,28.99589613]
["bitfinex","SOLUSD",1641011794181,8.7375,171.74,171.66,29.25589613]
["bitfinex","SOLUSD",1641011794382,8.7375,171.74,171.66,28.99589613]
["bitfinex","SOLUSD",1641011795383,8.7366,171.75,171.66,28.99589613]
["bitfinex","SOLUSD",1641011795786,8.7366,171.75,171.66,29.25589613]
["bitfinex","SOLUSD",1641011795987,29.1207,171.8,171.66,42.93669613]
["bitfinex","SOLUSD",1641011796284,2.5212,171.81,171.66,42.93669613]
["bitfinex","SOLUSD",1641011796684,2.5212,171.81,171.67,1.2372]
["bitfinex","SOLUSD",1641011796885,3.0212,171.81,171.67,1.2372]
["bitfinex","SOLUSD",1641011797090,79.2734,171.82,171.67,1.4972]
["bitfinex","SOLUSD",1641011797286,0.5,171.82,171.67,1.4972]
["bitfinex","SOLUSD",1641011797887,8.7346,171.79,171.71,8.7343]
["bitfinex","SOLUSD",1641011798088,8.7346,171.79,171.72,28.25654596]
["bitfinex","SOLUSD",1641011798490,8.7346,171.79,171.72,28.51654596]
["bitfinex","SOLUSD",1641011800313,8.7346,171.79,171.72,28.25654596]
["bitfinex","SOLUSD",1641011800512,9.4946,171.79,171.67,1.2372]
["bitfinex","SOLUSD",1641011800815,8.9946,171.79,171.67,1.2372]
["bitfinex","SOLUSD",1641011801014,9.4946,171.79,171.67,1.2372]
["bitfinex","SOLUSD",1641011801615,9.4946,171.79,171.69,8.7356]
["bitfinex","SOLUSD",1641011802016,9.4946,171.79,171.69,8.9956]
["bitfinex","SOLUSD",1641011802418,9.4946,171.79,171.69,0.26]
["bitfinex","SOLUSD",1641011802617,9.4946,171.79,171.68,24.22202329]
["bitfinex","SOLUSD",1641011805218,9.4946,171.79,171.68,32.95792329]
["bitfinex","SOLUSD",1641011805419,8.9946,171.79,171.68,32.95792329]
["bitfinex","SOLUSD",1641011810623,8.7346,171.79,171.68,32.95792329]
["bitfinex","SOLUSD",1641011811427,9.2346,171.79,171.68,32.95792329]
["bitfinex","SOLUSD",1641011812025,8.7346,171.79,171.68,32.95792329]
["bitfinex","SOLUSD",1641011812925,8.7346,171.79,171.68,32.69792329]
["bitfinex","SOLUSD",1641011813826,9.2346,171.79,171.68,32.69792329]
["bitfinex","SOLUSD",1641011814029,8.7346,171.79,171.68,32.69792329]
["bitfinex","SOLUSD",1641011815025,8.7346,171.79,171.68,32.95792329]
["bitfinex","SOLUSD",1641011815626,8.7346,171.79,171.68,8.7359]
["bitfinex","SOLUSD",1641011815827,9.4946,171.79,171.67,1.2372]
["bitfinex","SOLUSD",1641011816030,8.9946,171.79,171.67,1.2372]
["bitfinex","SOLUSD",1641011816226,9.4946,171.79,171.67,1.2372]
["bitfinex","SOLUSD",1641011816630,9.4946,171.79,171.68,31.14141644]
["bitfinex","SOLUSD",1641011817032,9.4946,171.79,171.68,30.90141644]
["bitfinex","SOLUSD",1641011821533,9.4946,171.79,171.68,0.26]
["bitfinex","SOLUSD",1641011821733,9.4946,171.79,171.67,10.2336]
["bitfinex","SOLUSD",1641011821932,9.4946,171.79,171.67,9.9736]
["bitfinex","SOLUSD",1641011822132,9.4946,171.79,171.67,10.2336]
["bitfinex","SOLUSD",1641011822333,10.833,171.79,171.67,10.2336]
["bitfinex","SOLUSD",1641011822732,10.833,171.79,171.67,35.22318925]
["bitfinex","SOLUSD",1641011827637,10.833,171.79,171.67,9.9736]
["bitfinex","SOLUSD",1641011828038,10.833,171.79,171.67,1.2372]
["bitfinex","SOLUSD",1641011828941,10.833,171.79,171.67,1.4972]
["bitfinex","SOLUSD",1641011829138,10.833,171.79,171.67,1.2372]
["bitfinex","SOLUSD",1641011829339,10.833,171.79,171.67,1.4972]
["bitfinex","SOLUSD",1641011829543,10.833,171.79,171.67,1.2372]
["bitfinex","SOLUSD",1641011829740,10.833,171.79,171.67,9.9735]
["bitfinex","SOLUSD",1641011829941,10.073,171.79,171.67,9.9735]
["bitfinex","SOLUSD",1641011830140,10.34899259,171.79,171.67,9.9735]
["bitfinex","SOLUSD",1641011830339,1.61439259,171.79,171.67,11.40019368]
["bitfinex","SOLUSD",1641011831044,1.61439259,171.82,171.67,11.66019368]
["bitfinex","SOLUSD",1641011831839,1.61439259,171.85,171.67,11.66019368]
["bitfinex","SOLUSD",1641011832642,10.34629259,171.85,171.67,11.66019368]
["bitfinex","SOLUSD",1641011833347,10.34629259,171.85,171.67,10.16019368]
["bitfinex","SOLUSD",1641011834043,10.34629259,171.85,171.68,1.2237]
["bitfinex","SOLUSD",1641011834241,10.34629259,171.85,171.76,8.7316]
["bitfinex","SOLUSD",1641011834745,10.34629259,171.85,171.76,8.9916]
["bitfinex","SOLUSD",1641011835544,10.60629259,171.85,171.76,8.9916]
["bitfinex","SOLUSD",1641011836146,10.34629259,171.85,171.76,8.9916]
["bitfinex","SOLUSD",1641011837548,10.60629259,171.85,171.76,8.9916]
["bitfinex","SOLUSD",1641011838147,10.34629259,171.85,171.76,8.9916]
["bitfinex","SOLUSD",1641011843348,10.34629259,171.85,171.76,8.7316]
["bitfinex","SOLUSD",1641011844551,10.60629259,171.85,171.76,8.7316]
["bitfinex","SOLUSD",1641011844854,10.34629259,171.85,171.76,8.7316]
["bitfinex","SOLUSD",1641011845052,10.34629259,171.85,171.76,14.2286]
["bitfinex","SOLUSD",1641011845551,10.34629259,171.85,171.76,14.4886]
["bitfinex","SOLUSD",1641011846254,11.10629259,171.85,171.76,14.4886]
["bitfinex","SOLUSD",1641011846652,1.61439259,171.84,171.76,14.2286]
["bitfinex","SOLUSD",1641011846854,10.34659259,171.84,171.76,14.2286]
["bitfinex","SOLUSD",1641011847486,8.7322,171.84,171.76,14.2286]
["bitfinex","SOLUSD",1641011847881,8.7322,171.84,171.76,14.4886]
["bitfinex","SOLUSD",1641011851184,8.7322,171.84,171.76,8.9916]
["bitfinex","SOLUSD",1641011851987,8.9922,171.84,171.76,8.7316]
["bitfinex","SOLUSD",1641011852186,8.9922,171.84,171.75,8.7332]
["bitfinex","SOLUSD",1641011852588,10.60659259,171.84,171.74,77.1229]
["bitfinex","SOLUSD",1641011852986,10.60659259,171.84,171.74,75.789]
["bitfinex","SOLUSD",1641011853386,11.10659259,171.84,171.74,75.789]
["bitfinex","SOLUSD",1641011853791,11.10659259,171.84,171.74,76.049]
["bitfinex","SOLUSD",1641011854191,1.2694,171.83,171.74,76.049]
["bitfinex","SOLUSD",1641011854390,8.7334,171.81,171.74,84.7821]
["bitfinex","SOLUSD",1641011856791,8.9934,171.81,171.74,84.7821]
["bitfinex","SOLUSD",1641011862798,8.733,171.82,171.74,84.7821]
["bitfinex","SOLUSD",1641011864500,1.61439259,171.84,171.74,84.7821]
["bitfinex","SOLUSD",1641011865200,1.61439259,171.84,171.74,86.0474]
["bitfinex","SOLUSD",1641011865597,1.3493,171.85,171.74,86.0474]
["bitfinex","SOLUSD",1641011866498,10.0812,171.85,171.74,86.0474]
["bitfinex","SOLUSD",1641011867100,10.3412,171.85,171.74,86.0474]
["bitfinex","SOLUSD",1641011867299,10.3412,171.85,171.74,85.7874]
["bitfinex","SOLUSD",1641011867901,10.8412,171.85,171.74,85.7874]
["bitfinex","SOLUSD",1641011868101,10.0812,171.85,171.74,85.7874]
["bitfinex","SOLUSD",1641011868500,10.0812,171.85,171.74,86.0474]
["bitfinex","SOLUSD",1641011872904,11.69559259,171.85,171.74,86.0474]
["bitfinex","SOLUSD",1641011880718,10.0812,171.85,171.74,86.0474]
["bitfinex","SOLUSD",1641011884428,10.0812,171.85,171.74,77.3143]
["bitfinex","SOLUSD",1641011884627,10.5812,171.85,171.74,77.0543]
["bitfinex","SOLUSD",1641011885026,10.0812,171.85,171.74,77.0543]
["bitfinex","SOLUSD",1641011885427,10.3412,171.85,171.74,75.789]
["bitfinex","SOLUSD",1641011885732,10.3412,171.85,171.72,28.74365012]
["bitfinex","SOLUSD",1641011885927,1.61439259,171.84,171.72,28.74365012]
["bitfinex","SOLUSD",1641011886126,8.7345,171.79,171.72,28.74365012]
["bitfinex","SOLUSD",1641011886327,31.48939259,171.84,171.69,78.6969]
["bitfinex","SOLUSD",1641011886628,1.3356,171.83,171.7,8.734]
["bitfinex","SOLUSD",1641011886927,3.44999259,171.83,171.7,8.734]
["bitfinex","SOLUSD",1641011887127,3.70999259,171.83,171.7,8.994]
["bitfinex","SOLUSD",1641011887328,8.734,171.8,171.71,26.25454123]
["bitfinex","SOLUSD",1641011887530,8.734,171.8,171.71,26.51454123]
["bitfinex","SOLUSD",1641011888740,8.734,171.8,171.71,35.24834123]
["bitfinex","SOLUSD",1641011889749,8.734,171.8,171.71,26.51454123]
["bitfinex","SOLUSD",1641011891247,8.734,171.8,171.71,35.24834123]
["bitfinex","SOLUSD",1641011891851,10.043,171.8,171.71,35.24834123]
["bitfinex","SOLUSD",1641011892549,10.043,171.8,171.71,26.51454123]
["bitfinex","SOLUSD",1641011893751,10.543,171.8,171.71,0.26]
["bitfinex","SOLUSD",1641011893951,10.303,171.8,171.67,1.2364]
["bitfinex","SOLUSD",1641011894451,8.7366,171.75,171.67,1.2364]
["bitfinex","SOLUSD",1641011894851,1.61439259,171.79,171.67,31.7469223]
["bitfinex","SOLUSD",1641011895052,1.61439259,171.78,171.67,31.7469223]
["bitfinex","SOLUSD",1641011895652,8.7364,171.76,171.67,31.7469223]
["bitfinex","SOLUSD",1641011896656,8.7364,171.76,171.67,32.0069223]
["bitfinex","SOLUSD",1641011899857,1.2851,171.77,171.67,32.0069223]
["bitfinex","SOLUSD",1641011900057,1.61439259,171.78,171.67,46.0827223]
["bitfinex","SOLUSD",1641011900758,2.85279259,171.81,171.67,46.0827223]
["bitfinex","SOLUSD",1641011901158,8.7348,171.79,171.67,46.0827223]
["bitfinex","SOLUSD",1641011901363,1.2747,171.78,171.67,46.0827223]
["bitfinex","SOLUSD",1641011908296,1.2747,171.78,171.67,45.5827223]
["bitfinex","SOLUSD",1641011909097,10.0097,171.78,171.67,45.5827223]
["bitfinex","SOLUSD",1641011911799,10.2697,171.78,171.67,36.5869223]
["bitfinex","SOLUSD",1641011912001,10.2697,171.78,171.67,31.2469223]
["bitfinex","SOLUSD",1641011912400,11.88409259,171.78,171.67,31.2469223]
["bitfinex","SOLUSD",1641011913000,11.88409259,171.78,171.67,31.5069223]
["bitfinex","SOLUSD",1641011915402,11.62409259,171.78,171.67,31.5069223]
["bitfinex","SOLUSD",1641011915701,1.61439259,171.77,171.67,39.1999223]
["bitfinex","SOLUSD",1641011915906,1.61439259,171.77,171.67,47.9350223]
["bitfinex","SOLUSD",1641011916205,1.61439259,171.77,171.68,1.42669368]
["bitfinex","SOLUSD",1641011916706,1.61439259,171.79,171.68,1.68669368]
["bitfinex","SOLUSD",1641011916904,1.61439259,171.79,171.7,29.1048]
["bitfinex","SOLUSD",1641011917105,1.61439259,171.79,171.74,8.7313]
["bitfinex","SOLUSD",1641011917306,1.61439259,171.79,171.74,15.4503]
["bitfinex","SOLUSD",1641011917604,1.61439259,171.83,171.74,15.7103]
["bitfinex","SOLUSD",1641011917806,1.61439259,171.83,171.75,24.56446295]
["bitfinex","SOLUSD",1641011918007,1.61439259,171.83,171.75,33.55596295]
["bitfinex","SOLUSD",1641011918406,1.61439259,171.83,171.75,0.26]
["bitfinex","SOLUSD",1641011918810,1.61439259,171.83,171.72,150.7422]
["bitfinex","SOLUSD",1641011919309,1.3203,171.82,171.73,25.90628599]
["bitfinex","SOLUSD",1641011919508,1.3203,171.82,171.73,26.16628599]
["bitfinex","SOLUSD",1641011919710,1.3203,171.82,171.73,34.89878599]
["bitfinex","SOLUSD",1641011931419,1.3203,171.82,171.73,26.16628599]
["bitfinex","SOLUSD",1641011936926,1.3203,171.82,171.73,34.89858599]
["bitfinex","SOLUSD",1641011943758,1.61439259,171.84,171.73,34.89858599]
["bitfinex","SOLUSD",1641011943958,1.61439259,171.84,171.79,8.729]
["bitfinex","SOLUSD",1641011944361,1.61439259,171.84,171.8,22.57094789]
["bitfinex","SOLUSD",1641011944557,1.61439259,171.84,171.8,22.83094789]
["bitfinex","SOLUSD",1641011945158,1.28,171.86,171.8,22.83094789]
["bitfinex","SOLUSD",1641011945759,2.89439259,171.86,171.8,22.83094789]
["bitfinex","SOLUSD",1641011946363,1.28,171.86,171.8,22.83094789]
["bitfinex","SOLUSD",1641011947762,1.61439259,171.87,171.8,22.83094789]
["bitfinex","SOLUSD",1641011947965,1.61439259,171.87,171.8,38.68744157]
["bitfinex","SOLUSD",1641011948862,1.61439259,171.92,171.8,38.68744157]
["bitfinex","SOLUSD",1641011949864,3.94778759,171.93,171.8,38.68744157]
["bitfinex","SOLUSD",1641011950667,1.61439259,171.92,171.8,38.68744157]
["bitfinex","SOLUSD",1641011951469,1.61439259,171.92,171.8,38.42744157]
["bitfinex","SOLUSD",1641011952272,1.61439259,171.92,171.8,32.72644157]
["bitfinex","SOLUSD",1641011952567,1.61439259,171.92,171.8,31.29974789]
["bitfinex","SOLUSD",1641011952971,1.61439259,171.9,171.8,31.29974789]
["bitfinex","SOLUSD",1641011953168,1.61439259,171.9,171.81,73.8949]
["bitfinex","SOLUSD",1641011953371,1.61439259,171.9,171.83,8.7272]
["bitfinex","SOLUSD",1641011953568,1.61439259,171.9,171.84,28.91080536]
["bitfinex","SOLUSD",1641011953768,1.61439259,171.91,171.84,28.91080536]
["bitfinex","SOLUSD",1641011953970,1.61439259,171.91,171.84,0.26]
["bitfinex","SOLUSD",1641011954172,1.61439259,171.91,171.81,73.8949]
["bitfinex","SOLUSD",1641011954371,1.61439259,171.91,171.78,1.2375]
["bitfinex","SOLUSD",1641011954572,1.2925,171.9,171.79,8.7293]
["bitfinex","SOLUSD",1641011954970,1.2925,171.9,171.8,27.7144369]
["bitfinex","SOLUSD",1641011955570,1.61439259,171.88,171.8,27.9744369]
["bitfinex","SOLUSD",1641011956373,1.61439259,171.89,171.8,27.9744369]
["bitfinex","SOLUSD",1641011956572,1.61439259,171.89,171.8,36.7029369]
["bitfinex","SOLUSD",1641011958176,2.90689259,171.9,171.8,36.7029369]
["bitfinex","SOLUSD",1641011958374,2.90689259,171.9,171.8,43.4709369]
["bitfinex","SOLUSD",1641011959380,1.61439259,171.89,171.8,43.4709369]
["bitfinex","SOLUSD",1641011960581,2.90689259,171.9,171.8,43.4709369]
["bitfinex","SOLUSD",1641011963987,2.90689259,171.9,171.8,43.2109369]
["bitfinex","SOLUSD",1641011964389,1.61439259,171.89,171.8,43.2109369]
["bitfinex","SOLUSD",1641011965091,2.90689259,171.9,171.8,43.2109369]
["bitfinex","SOLUSD",1641011965889,2.90689259,171.9,171.8,43.4709369]
["bitfinex","SOLUSD",1641011970300,1.2925,171.9,171.8,43.4709369]
["bitfinex","SOLUSD",1641011970897,2.90689259,171.9,171.8,43.4709369]
["bitfinex","SOLUSD",1641011971697,1.61439259,171.9,171.8,43.4709369]
["bitfinex","SOLUSD",1641011972397,1.61439259,171.9,171.8,44.89763058]
["bitfinex","SOLUSD",1641011972796,12.363395,171.93,171.8,44.89763058]
["bitfinex","SOLUSD",1641011972797,1.61439259,171.92,171.8,44.89763058]
["bitfinex","SOLUSD",1641011972999,1.61439259,171.92,171.8,43.4709369]
["bitfinex","SOLUSD",1641011973197,10.34259259,171.92,171.8,36.7029369]
["bitfinex","SOLUSD",1641011973803,1.61439259,171.91,171.8,36.7029369]
["bitfinex","SOLUSD",1641011973999,2.89079259,171.91,171.8,36.4429369]
["bitfinex","SOLUSD",1641011974399,1.61439259,171.89,171.8,36.4429369]
["bitfinex","SOLUSD",1641011975420,1.61439259,171.9,171.8,36.7029369]
["bitfinex","SOLUSD",1641011976319,1.61439259,171.9,171.8,44.6439369]
["bitfinex","SOLUSD",1641011976921,1.61439259,171.9,171.8,46.07063058]
["bitfinex","SOLUSD",1641011977620,1.61439259,171.92,171.8,44.6439369]
["bitfinex","SOLUSD",1641011978422,1.61439259,171.92,171.82,8.7279]
["bitfinex","SOLUSD",1641011978623,1.3457,171.91,171.82,8.7279]
["bitfinex","SOLUSD",1641011978824,1.3457,171.91,171.82,8.9879]
["bitfinex","SOLUSD",1641011982630,0.31701951,171.87,171.78,29.0909]
["bitfinex","SOLUSD",1641011982830,0.31701951,171.87,171.71,1.2628]
["bitfinex","SOLUSD",1641011983030,0.31701951,171.87,171.66,153.6855]
["bitfinex","SOLUSD",1641011983031,1.57510425,171.91,171.66,168.44002034]
["bitfinex","SOLUSD",1641011983236,2.93529259,171.86,171.7,6.07569758]
["bitfinex","SOLUSD",1641011983631,2.93529259,171.86,171.68,27.49540522]
["bitfinex","SOLUSD",1641011983833,1.61439259,171.85,171.7,6.07678386]
["bitfinex","SOLUSD",1641011984434,1.3209,171.86,171.7,6.07678386]
["bitfinex","SOLUSD",1641011984633,1.3209,171.86,171.71,75.9712]
["bitfinex","SOLUSD",1641011985033,2.93529259,171.86,171.71,76.2312]
["bitfinex","SOLUSD",1641011985434,2.93529259,171.86,171.73,8.7302]
["bitfinex","SOLUSD",1641011985836,2.93529259,171.86,171.71,74.7455]
["bitfinex","SOLUSD",1641011986635,11.66639259,171.86,171.72,8.7309]
["bitfinex","SOLUSD",1641011986835,2.93529259,171.86,171.72,8.7309]
["bitfinex","SOLUSD",1641011987035,2.93529259,171.86,171.72,8.9909]
["bitfinex","SOLUSD",1641011987235,1.61439259,171.85,171.73,1.2534]
["bitfinex","SOLUSD",1641011987636,1.61439259,171.85,171.73,1.5134]
["bitfinex","SOLUSD",1641011987835,1.61439259,171.85,171.73,1.2534]
["bitfinex","SOLUSD",1641011988038,1.61439259,171.85,171.72,8.7311]
["bitfinex","SOLUSD",1641011988440,1.3568,171.84,171.72,8.7311]
["bitfinex","SOLUSD",1641011989038,1.3568,171.84,171.72,8.9911]
["bitfinex","SOLUSD",1641011990739,1.3568,171.84,171.72,10.2971]
["bitfinex","SOLUSD",1641011991340,1.61439259,171.85,171.72,10.2971]
["bitfinex","SOLUSD",1641011991741,1.61439259,171.86,171.72,10.2971]
["bitfinex","SOLUSD",1641011992240,1.61439259,171.85,171.72,10.2971]
["bitfinex","SOLUSD",1641011993044,1.3129,171.84,171.72,10.2971]
["bitfinex","SOLUSD",1641012003786,1.3129,171.84,171.72,1.566]
["bitfinex","SOLUSD",1641012004384,10.045,171.84,171.72,0.26]
["bitfinex","SOLUSD",1641012004584,10.045,171.84,171.71,75.0055]
["bitfinex","SOLUSD",1641012005584,10.045,171.84,171.71,74.7455]
["bitfinex","SOLUSD",1641012006185,10.045,171.84,171.68,27.49540522]
["bitfinex","SOLUSD",1641012006389,10.305,171.84,171.68,27.49540522]
["bitfinex","SOLUSD",1641012006987,10.305,171.84,171.68,27.75540522]
["bitfinex","SOLUSD",1641012007589,10.305,171.84,171.69,8.7332]
["bitfinex","SOLUSD",1641012007989,10.305,171.84,171.69,8.9932]
["bitfinex","SOLUSD",1641012009091,10.305,171.84,171.68,27.49540522]
["bitfinex","SOLUSD",1641012009895,11.91939259,171.84,171.68,27.49540522]
["bitfinex","SOLUSD",1641012010092,87.97809259,171.84,171.68,27.49540522]
["bitfinex","SOLUSD",1641012010694,1.61439259,171.83,171.68,27.49540522]
["bitfinex","SOLUSD",1641012010894,8.7357,171.77,171.68,27.49540522]
["bitfinex","SOLUSD",1641012011295,29.1189,171.81,171.68,27.49540522]
["bitfinex","SOLUSD",1641012011500,1.293,171.8,171.68,27.75540522]
["bitfinex","SOLUSD",1641012012095,1.61439259,171.79,171.68,27.75540522]
["bitfinex","SOLUSD",1641012012697,8.7351,171.78,171.68,27.75540522]
["bitfinex","SOLUSD",1641012012896,1.3464,171.77,171.68,27.75540522]
["bitfinex","SOLUSD",1641012013096,1.3464,171.77,171.68,27.49540522]
["bitfinex","SOLUSD",1641012013699,10.0821,171.77,171.68,27.49540522]
["bitfinex","SOLUSD",1641012014299,1.3464,171.77,171.68,27.49540522]
["bitfinex","SOLUSD",1641012014502,1.3464,171.77,171.68,27.75540522]
["bitfinex","SOLUSD",1641012015802,10.082,171.77,171.68,27.75540522]
["bitfinex","SOLUSD",1641012018301,11.69639259,171.77,171.68,27.75540522]
["bitfinex","SOLUSD",1641012018701,10.082,171.77,171.68,27.75540522]
["bitfinex","SOLUSD",1641012019802,11.69639259,171.77,171.68,27.75540522]
["bitfinex","SOLUSD",1641012021029,2.96079259,171.77,171.68,27.75540522]
["bitfinex","SOLUSD",1641012021231,2.96079259,171.77,171.68,34.52240522]
["bitfinex","SOLUSD",1641012021832,2.96079259,171.77,171.68,43.25640522]
["bitfinex","SOLUSD",1641012022228,1.3464,171.77,171.68,43.25640522]
["bitfinex","SOLUSD",1641012025836,1.61439259,171.8,171.68,43.25640522]
["bitfinex","SOLUSD",1641012026038,1.256,171.79,171.68,43.25640522]
["bitfinex","SOLUSD",1641012026644,1.256,171.79,171.69,1.2876]
["bitfinex","SOLUSD",1641012026840,1.256,171.79,171.7,8.7331]
["bitfinex","SOLUSD",1641012027042,1.256,171.79,171.7,8.9931]
["bitfinex","SOLUSD",1641012027840,1.61439259,171.81,171.7,8.9931]
["bitfinex","SOLUSD",1641012028044,1.61439259,171.81,171.7,16.5471]
["bitfinex","SOLUSD",1641012028842,1.61439259,171.86,171.7,16.5471]
["bitfinex","SOLUSD",1641012029043,1.61439259,171.86,171.71,76.2531]
["bitfinex","SOLUSD",1641012029246,1.61439259,171.86,171.77,40.03635476]
["bitfinex","SOLUSD",1641012029646,1.61439259,171.86,171.77,40.29635476]
["bitfinex","SOLUSD",1641012030046,2.94159259,171.87,171.77,40.29635476]
["bitfinex","SOLUSD",1641012030644,1.61439259,171.85,171.77,40.29635476]
["bitfinex","SOLUSD",1641012033045,1.61439259,171.85,171.77,31.56615476]
["bitfinex","SOLUSD",1641012036653,1.61439259,171.84,171.77,31.56615476]
["bitfinex","SOLUSD",1641012038251,1.61439259,171.85,171.77,31.56615476]
["bitfinex","SOLUSD",1641012039650,1.61439259,171.85,171.77,40.29635476]
["bitfinex","SOLUSD",1641012045462,2.94799259,171.86,171.77,40.29635476]
["bitfinex","SOLUSD",1641012046282,1.61439259,171.86,171.77,46.22235476]
["bitfinex","SOLUSD",1641012046457,1.61439259,171.89,171.77,46.22235476]
["bitfinex","SOLUSD",1641012047059,1.2876,171.9,171.77,46.22235476]
["bitfinex","SOLUSD",1641012047260,1.61439259,171.91,171.81,8.728]
["bitfinex","SOLUSD",1641012047658,1.61439259,171.91,171.81,8.988]
["bitfinex","SOLUSD",1641012049463,1.2688,171.9,171.81,8.988]
["bitfinex","SOLUSD",1641012053962,10.34279259,171.92,171.81,8.88577929]
["bitfinex","SOLUSD",1641012054361,11.61899259,171.92,171.81,8.88577929]
["bitfinex","SOLUSD",1641012055062,2.89059259,171.92,171.81,8.88577929]
["bitfinex","SOLUSD",1641012056570,2.89059259,171.92,171.81,13.79377929]
["bitfinex","SOLUSD",1641012056772,64.31013243,171.97,171.81,13.79377929]
["bitfinex","SOLUSD",1641012057173,64.31013243,171.97,171.82,1.42669368]
["bitfinex","SOLUSD",1641012057375,4.95418583,172.0,171.89,8.7241]
["bitfinex","SOLUSD",1641012057581,2.333395,171.97,171.9,30.85259795]
["bitfinex","SOLUSD",1641012057975,2.333395,171.97,171.9,31.11259795]
["bitfinex","SOLUSD",1641012058475,2.333395,171.97,171.9,39.83669795]
["bitfinex","SOLUSD",1641012058675,2.333395,171.97,171.9,8.9841]
["bitfinex","SOLUSD",1641012061077,11.058895,171.97,171.88,8.7257]
["bitfinex","SOLUSD",1641012061292,11.058895,171.97,171.84,1.3281]
["bitfinex","SOLUSD",1641012061494,11.558895,171.97,171.84,1.3281]
["bitfinex","SOLUSD",1641012061892,11.058895,171.97,171.84,27.87337458]
["bitfinex","SOLUSD",1641012062093,8.7267,171.95,171.87,8.7266]
["bitfinex","SOLUSD",1641012062497,8.7267,171.95,171.87,8.9866]
["bitfinex","SOLUSD",1641012064299,8.7267,171.95,171.87,8.7266]
["bitfinex","SOLUSD",1641012065502,8.7267,171.95,171.87,8.9866]
["bitfinex","SOLUSD",1641012066504,9.982,171.96,171.87,8.9866]
["bitfinex","SOLUSD",1641012066902,2.333395,171.97,171.87,8.9866]
["bitfinex","SOLUSD",1641012068704,11.058895,171.97,171.87,8.9866]
["bitfinex","SOLUSD",1641012068908,11.558895,171.97,171.87,8.9866]
["bitfinex","SOLUSD",1641012069106,11.058895,171.97,171.87,8.9866]
["bitfinex","SOLUSD",1641012074808,8.7255,171.97,171.87,8.9866]
["bitfinex","SOLUSD",1641012075009,9.9525,171.98,171.87,8.9866]
["bitfinex","SOLUSD",1641012077209,1.2275,171.98,171.87,14.0556]
["bitfinex","SOLUSD",1641012077608,3.560896,171.98,171.87,14.0556]
["bitfinex","SOLUSD",1641012078010,2.333396,171.98,171.87,14.0556]
["bitfinex","SOLUSD",1641012078409,2.333396,171.98,171.87,13.7956]
["bitfinex","SOLUSD",1641012078711,3.093396,171.98,171.79,76.7384]
["bitfinex","SOLUSD",1641012078909,4.40496878,171.98,171.79,78.0773]
["bitfinex","SOLUSD",1641012079110,6.61525693,171.97,171.79,78.0773]
["bitfinex","SOLUSD",1641012079410,102.6135,171.96,171.8,29.20857608]
["bitfinex","SOLUSD",1641012079610,102.8735,171.96,171.8,29.20857608]
["bitfinex","SOLUSD",1641012079812,103.3735,171.96,171.8,29.20857608]
["bitfinex","SOLUSD",1641012080040,103.3735,171.96,171.83,8.7277]
["bitfinex","SOLUSD",1641012080415,8.7285,171.91,171.83,8.7277]
["bitfinex","SOLUSD",1641012080914,9.2285,171.91,171.83,8.7277]
["bitfinex","SOLUSD",1641012081115,9.2285,171.91,171.8,37.93717608]
["bitfinex","SOLUSD",1641012082117,9.2285,171.91,171.8,38.19717608]
["bitfinex","SOLUSD",1641012084720,8.7285,171.91,171.8,38.19717608]
["bitfinex","SOLUSD",1641012084921,10.0165,171.9,171.8,38.19717608]
["bitfinex","SOLUSD",1641012087724,10.0165,171.9,171.8,29.46857608]
["bitfinex","SOLUSD",1641012087923,10.5165,171.9,171.8,29.46857608]
["bitfinex","SOLUSD",1641012088125,10.0165,171.9,171.8,29.46857608]
["bitfinex","SOLUSD",1641012100365,10.5165,171.9,171.8,29.46857608]
["bitfinex","SOLUSD",1641012100767,10.5165,171.9,171.8,30.71747608]
["bitfinex","SOLUSD",1641012103069,10.0165,171.9,171.8,30.71747608]
["bitfinex","SOLUSD",1641012103271,10.5165,171.9,171.8,30.71747608]
["bitfinex","SOLUSD",1641012104069,1.7874,171.9,171.8,39.44607608]
["bitfinex","SOLUSD",1641012104472,1.2874,171.9,171.8,39.44607608]
["bitfinex","SOLUSD",1641012104671,1.2874,171.9,171.8,45.24607608]
["bitfinex","SOLUSD",1641012104872,2.333395,171.94,171.8,45.24607608]
["bitfinex","SOLUSD",1641012105771,2.333395,171.94,171.87,8.7245]
["bitfinex","SOLUSD",1641012105971,2.333395,171.94,171.88,25.93509617]
["bitfinex","SOLUSD",1641012106370,2.333395,171.94,171.88,26.19509617]
["bitfinex","SOLUSD",1641012106571,2.333395,171.94,171.88,0.26]
["bitfinex","SOLUSD",1641012106972,2.333395,171.94,171.86,8.7263]
["bitfinex","SOLUSD",1641012107172,2.333395,171.94,171.82,1.6177]
["bitfinex","SOLUSD",1641012107573,2.333395,171.94,171.83,30.8482205]
["bitfinex","SOLUSD",1641012107971,2.333395,171.94,171.83,31.1082205]
["bitfinex","SOLUSD",1641012108172,2.333395,171.94,171.85,8.7267]
["bitfinex","SOLUSD",1641012108373,3.665395,171.94,171.85,8.7267]
["bitfinex","SOLUSD",1641012108571,3.665395,171.94,171.85,8.9867]
["bitfinex","SOLUSD",1641012108972,12.392395,171.94,171.85,8.9867]
["bitfinex","SOLUSD",1641012110573,3.665395,171.94,171.85,8.9867]
["bitfinex","SOLUSD",1641012115877,2.333395,171.94,171.85,14.0887]
["bitfinex","SOLUSD",1641012117478,2.333395,171.94,171.85,8.9867]
["bitfinex","SOLUSD",1641012117887,2.333395,171.94,171.85,8.7267]
["bitfinex","SOLUSD",1641012119293,2.333395,171.94,171.85,8.9867]
["bitfinex","SOLUSD",1641012133367,2.333395,171.94,171.85,16.7497]
["bitfinex","SOLUSD",1641012137976,2.333395,171.94,171.85,8.7267]
["bitfinex","SOLUSD",1641012139277,2.333395,171.94,171.85,8.9867]
["bitfinex","SOLUSD",1641012140882,1.3104,171.93,171.85,8.9867]
["bitfinex","SOLUSD",1641012141281,2.333395,171.94,171.85,8.9867]
["bitfinex","SOLUSD",1641012141485,2.333395,171.94,171.85,13.9967]
["bitfinex","SOLUSD",1641012147591,1.2388,171.96,171.85,13.9967]
["bitfinex","SOLUSD",1641012148493,1.2388,171.96,171.88,8.7248]
["bitfinex","SOLUSD",1641012148893,1.2388,171.96,171.88,8.9848]
["bitfinex","SOLUSD",1641012149094,1.2388,171.96,171.88,0.26]
["bitfinex","SOLUSD",1641012149493,1.2388,171.96,171.86,80.403]
["bitfinex","SOLUSD",1641012150098,1.2388,171.96,171.87,8.7257]
["bitfinex","SOLUSD",1641012150297,1.2388,171.96,171.86,80.403]
["bitfinex","SOLUSD",1641012150493,1.2388,171.96,171.83,30.8482205]
["bitfinex","SOLUSD",1641012150694,4.072195,171.96,171.83,30.8482205]
["bitfinex","SOLUSD",1641012151094,4.332195,171.96,171.83,30.8482205]
["bitfinex","SOLUSD",1641012151319,13.058095,171.96,171.82,8.7282]
["bitfinex","SOLUSD",1641012151594,14.36966778,171.96,171.82,8.7282]
["bitfinex","SOLUSD",1641012152594,14.36966778,171.96,171.82,8.9882]
["bitfinex","SOLUSD",1641012155897,17.67651979,171.96,171.82,8.9882]
["bitfinex","SOLUSD",1641012158835,9.92284336,171.95,171.82,8.9882]
["bitfinex","SOLUSD",1641012159001,8.7282,171.92,171.82,8.9882]
["bitfinex","SOLUSD",1641012159798,1.3461,171.91,171.82,8.9882]
["bitfinex","SOLUSD",1641012160602,1.3461,171.91,171.83,10.0343]
["bitfinex","SOLUSD",1641012160998,1.3461,171.91,171.83,10.2943]
["bitfinex","SOLUSD",1641012162000,1.3461,171.91,171.83,8.9874]
["bitfinex","SOLUSD",1641012162605,1.3461,171.91,171.83,0.26]
["bitfinex","SOLUSD",1641012163006,1.3461,171.91,171.82,8.9881]
["bitfinex","SOLUSD",1641012164104,1.3461,171.91,171.82,10.3124]
["bitfinex","SOLUSD",1641012178047,1.3461,171.91,171.82,16.8114]
["bitfinex","SOLUSD",1641012179947,1.3461,171.91,171.82,16.5514]
["bitfinex","SOLUSD",1641012180148,1.3461,171.91,171.82,1.3243]
["bitfinex","SOLUSD",1641012181349,1.3461,171.91,171.82,1.5843]
["bitfinex","SOLUSD",1641012181551,10.0745,171.91,171.82,10.3126]
["bitfinex","SOLUSD",1641012181950,1.3461,171.91,171.82,10.3126]
["bitfinex","SOLUSD",1641012185853,10.0746,171.91,171.82,1.3243]
["bitfinex","SOLUSD",1641012186053,10.0746,171.91,171.81,102.2703137]
["bitfinex","SOLUSD",1641012186454,10.5746,171.91,171.81,79.3654]
["bitfinex","SOLUSD",1641012187454,10.0746,171.91,171.82,26.89533969]
["bitfinex","SOLUSD",1641012188057,10.0746,171.91,171.82,27.15533969]
["bitfinex","SOLUSD",1641012189261,10.5746,171.91,171.82,27.15533969]
["bitfinex","SOLUSD",1641012191259,10.5746,171.91,171.82,0.26]
["bitfinex","SOLUSD",1641012191663,10.5746,171.91,171.81,79.3654]
["bitfinex","SOLUSD",1641012191866,12.22126085,171.91,171.81,79.3654]
["bitfinex","SOLUSD",1641012192692,1.64666085,171.9,171.81,79.3654]
["bitfinex","SOLUSD",1641012192892,8.7311,171.86,171.81,79.3654]
["bitfinex","SOLUSD",1641012193092,8.7311,171.86,171.8,6.07338499]
["bitfinex","SOLUSD",1641012193494,8.7311,171.86,171.8,6.33338499]
["bitfinex","SOLUSD",1641012194294,8.7304,171.87,171.8,6.33338499]
["bitfinex","SOLUSD",1641012194697,2.91726085,171.89,171.8,6.33338499]
["bitfinex","SOLUSD",1641012194896,3.41726085,171.89,171.8,6.33338499]
["bitfinex","SOLUSD",1641012195298,2.91726085,171.89,171.8,6.33338499]
["bitfinex","SOLUSD",1641012195897,3.41726085,171.89,171.8,6.33338499]
["bitfinex","SOLUSD",1641012196498,1.64666085,171.88,171.8,6.33338499]
["bitfinex","SOLUSD",1641012196704,10.37656085,171.88,171.8,6.33338499]
["bitfinex","SOLUSD",1641012198000,1.64666085,171.88,171.8,6.33338499]
["bitfinex","SOLUSD",1641012198398,11.64666085,171.89,171.8,6.33338499]
["bitfinex","SOLUSD",1641012199603,11.64666085,171.89,171.8,15.06258499]
["bitfinex","SOLUSD",1641012200102,2.91726085,171.89,171.8,15.06258499]
["bitfinex","SOLUSD",1641012200704,1.2706,171.89,171.8,15.06258499]
["bitfinex","SOLUSD",1641012200902,1.2706,171.89,171.8,16.32728499]
["bitfinex","SOLUSD",1641012201104,10.0,171.89,171.8,15.06258499]
["bitfinex","SOLUSD",1641012202907,11.64666085,171.89,171.8,15.06258499]
["bitfinex","SOLUSD",1641012203908,11.64666085,171.89,171.8,16.36558499]
["bitfinex","SOLUSD",1641012204610,2.91726085,171.89,171.8,16.36558499]
["bitfinex","SOLUSD",1641012204810,1.2706,171.89,171.8,16.36558499]
["bitfinex","SOLUSD",1641012221153,1.2706,171.89,171.79,8.7295]
["bitfinex","SOLUSD",1641012221360,2.0306,171.89,171.76,108.58705007]
["bitfinex","SOLUSD",1641012221555,2.0306,171.89,171.76,109.81805007]
["bitfinex","SOLUSD",1641012221957,1.64666085,171.87,171.76,109.81805007]
["bitfinex","SOLUSD",1641012222154,1.64666085,171.87,171.76,29.40035007]
["bitfinex","SOLUSD",1641012222353,10.87736085,171.87,171.76,29.40035007]
["bitfinex","SOLUSD",1641012222557,10.87736085,171.87,171.76,29.66035007]
["bitfinex","SOLUSD",1641012222755,1.2372,171.86,171.76,29.66035007]
["bitfinex","SOLUSD",1641012223862,1.2372,171.86,171.77,1.3046]
["bitfinex","SOLUSD",1641012224059,1.2372,171.86,171.77,1.5646]
["bitfinex","SOLUSD",1641012225861,1.7372,171.86,171.77,1.5646]
["bitfinex","SOLUSD",1641012226263,1.2372,171.86,171.77,1.5646]
["bitfinex","SOLUSD",1641012237376,1.7372,171.86,171.76,29.40035007]
["bitfinex","SOLUSD",1641012238677,1.2372,171.86,171.76,29.66035007]
["bitfinex","SOLUSD",1641012238878,1.64666085,171.88,171.76,29.66035007]
["bitfinex","SOLUSD",1641012239079,1.64666085,171.89,171.76,34.88635007]
["bitfinex","SOLUSD",1641012239277,1.64666085,171.89,171.77,1.2929]
["bitfinex","SOLUSD",1641012239478,1.64666085,171.89,171.77,1.5529]
["bitfinex","SOLUSD",1641012239677,1.64666085,171.89,171.77,76.7531]
["bitfinex","SOLUSD",1641012239878,2.95936085,171.92,171.77,76.7531]
["bitfinex","SOLUSD",1641012240078,11.68736085,171.92,171.8,8.7281]
["bitfinex","SOLUSD",1641012240479,11.68736085,171.92,171.8,8.9881]
["bitfinex","SOLUSD",1641012240880,11.68736085,171.92,171.81,1.3156]
["bitfinex","SOLUSD",1641012241082,10.0407,171.92,171.81,1.5756]
["bitfinex","SOLUSD",1641012241479,10.0407,171.92,171.81,10.3032]
["bitfinex","SOLUSD",1641012241680,1.3127,171.92,171.81,10.3032]
["bitfinex","SOLUSD",1641012245385,1.8127,171.92,171.81,10.3032]
["bitfinex","SOLUSD",1641012245586,1.3127,171.92,171.81,10.3032]
["bitfinex","SOLUSD",1641012245785,2.95936085,171.92,171.81,15.1622]
["bitfinex","SOLUSD",1641012246187,1.3127,171.92,171.81,15.1622]
["bitfinex","SOLUSD",1641012249394,2.95936085,171.92,171.81,15.1622]
["bitfinex","SOLUSD",1641012250094,1.64666085,171.91,171.81,15.1622]
["bitfinex","SOLUSD",1641012250295,1.64666085,171.91,171.81,10.0432]
["bitfinex","SOLUSD",1641012251093,10.0407,171.92,171.81,10.0432]
["bitfinex","SOLUSD",1641012251298,8.728,171.92,171.81,10.0432]
["bitfinex","SOLUSD",1641012251497,8.728,171.92,171.81,10.3032]
["bitfinex","SOLUSD",1641012251695,8.728,171.92,171.81,1.5756]
["bitfinex","SOLUSD",1641012251900,1.3362,171.91,171.81,1.5756]
["bitfinex","SOLUSD",1641012252495,1.2715,171.93,171.81,1.5756]
["bitfinex","SOLUSD",1641012252716,2.5421,171.93,171.81,1.5756]
["bitfinex","SOLUSD",1641012253715,2.5421,171.93,171.81,10.3033]
["bitfinex","SOLUSD",1641012254117,2.5421,171.93,171.81,1.5756]
["bitfinex","SOLUSD",1641012254717,11.2697,171.93,171.81,1.5756]
["bitfinex","SOLUSD",1641012255520,11.7697,171.93,171.81,1.3156]
["bitfinex","SOLUSD",1641012255722,13.08127278,171.93,171.77,76.4932]
["bitfinex","SOLUSD",1641012255924,13.34127278,171.93,171.78,8.729]
["bitfinex","SOLUSD",1641012256222,13.34127278,171.93,171.77,77.8511]
["bitfinex","SOLUSD",1641012256424,12.0297,171.93,171.77,77.8511]
["bitfinex","SOLUSD",1641012257022,1.64666085,171.91,171.77,77.8511]
["bitfinex","SOLUSD",1641012257224,8.7292,171.9,171.77,86.5804]
["bitfinex","SOLUSD",1641012257422,8.7292,171.9,171.77,86.8404]
["bitfinex","SOLUSD",1641012257625,9.2292,171.9,171.77,86.8404]
["bitfinex","SOLUSD",1641012258023,1.3197,171.89,171.77,86.8404]
["bitfinex","SOLUSD",1641012258424,1.8197,171.89,171.77,0.26]
["bitfinex","SOLUSD",1641012258626,10.8094,171.89,171.76,29.66035007]
["bitfinex","SOLUSD",1641012258824,10.5494,171.89,171.76,29.40035007]
["bitfinex","SOLUSD",1641012259027,10.8094,171.89,171.76,29.40035007]
["bitfinex","SOLUSD",1641012259724,1.31157278,171.88,171.76,29.40035007]
["bitfinex","SOLUSD",1641012259925,8.7316,171.85,171.76,29.40035007]
["bitfinex","SOLUSD",1641012260425,9.2316,171.85,171.76,29.40035007]
["bitfinex","SOLUSD",1641012260624,8.7316,171.85,171.76,29.40035007]
["bitfinex","SOLUSD",1641012260825,9.2316,171.85,171.76,29.66035007]
["bitfinex","SOLUSD",1641012261024,9.2316,171.85,171.76,0.26]
["bitfinex","SOLUSD",1641012261427,9.2316,171.85,171.74,78.9447]
["bitfinex","SOLUSD",1641012261827,1.3372,171.84,171.74,78.9447]
["bitfinex","SOLUSD",1641012262028,10.0693,171.84,171.74,107.55666625]
["bitfinex","SOLUSD",1641012263426,1.3372,171.84,171.74,107.55666625]
["bitfinex","SOLUSD",1641012264330,1.3372,171.84,171.74,116.28726625]
["bitfinex","SOLUSD",1641012264528,1.3372,171.84,171.75,1.2504]
["bitfinex","SOLUSD",1641012264928,1.3372,171.84,171.75,1.5104]
["bitfinex","SOLUSD",1641012265930,1.3372,171.84,171.75,1.2504]
["bitfinex","SOLUSD",1641012266130,1.3372,171.84,171.74,107.29666625]
["bitfinex","SOLUSD",1641012267430,1.3372,171.84,171.74,107.55666625]
["bitfinex","SOLUSD",1641012269737,1.8372,171.84,171.74,107.55666625]
["bitfinex","SOLUSD",1641012269933,10.5694,171.84,171.74,107.55666625]
["bitfinex","SOLUSD",1641012270133,1.3372,171.84,171.74,107.55666625]
["bitfinex","SOLUSD",1641012270936,1.8372,171.84,171.74,78.9447]
["bitfinex","SOLUSD",1641012271134,10.0693,171.84,171.74,78.9447]
["bitfinex","SOLUSD",1641012271358,10.5693,171.84,171.74,0.26]
["bitfinex","SOLUSD",1641012271535,10.5693,171.84,171.71,83.73958867]
["bitfinex","SOLUSD",1641012271736,10.5693,171.84,171.71,83.47958867]
["bitfinex","SOLUSD",1641012271939,10.8293,171.84,171.71,77.4033]
["bitfinex","SOLUSD",1641012272737,10.8293,171.84,171.69,1.2302]
["bitfinex","SOLUSD",1641012272940,10.8293,171.84,171.67,6.0780161]
["bitfinex","SOLUSD",1641012272941,12.14087278,171.84,171.67,6.0780161]
["bitfinex","SOLUSD",1641012273140,12.14087278,171.84,171.66,77.3582]
["bitfinex","SOLUSD",1641012273338,77.7461,171.83,171.66,77.3582]
["bitfinex","SOLUSD",1641012273539,78.0061,171.83,171.66,77.3582]
["bitfinex","SOLUSD",1641012273741,78.5061,171.83,171.67,29.00490969]
["bitfinex","SOLUSD",1641012274341,29.1173,171.82,171.67,29.00490969]
["bitfinex","SOLUSD",1641012274543,8.736,171.77,171.67,29.26490969]
["bitfinex","SOLUSD",1641012279375,8.7352,171.78,171.67,29.26490969]
["bitfinex","SOLUSD",1641012279778,9.2352,171.78,171.67,29.26490969]
["bitfinex","SOLUSD",1641012280275,1.2876,171.77,171.67,29.26490969]
["bitfinex","SOLUSD",1641012280478,8.7364,171.76,171.67,29.26490969]
["bitfinex","SOLUSD",1641012281477,10.0232,171.77,171.67,29.26490969]
["bitfinex","SOLUSD",1641012286087,10.0232,171.77,171.67,29.00490969]
["bitfinex","SOLUSD",1641012286287,10.5232,171.77,171.66,77.3582]
["bitfinex","SOLUSD",1641012286789,12.16986085,171.77,171.66,77.3582]
["bitfinex","SOLUSD",1641012287086,12.16986085,171.77,171.65,72.4441]
["bitfinex","SOLUSD",1641012287285,12.16986085,171.77,171.67,29.05547495]
["bitfinex","SOLUSD",1641012287686,11.66986085,171.77,171.67,29.31547495]
["bitfinex","SOLUSD",1641012288088,10.0232,171.77,171.67,29.31547495]
["bitfinex","SOLUSD",1641012288886,1.2876,171.77,171.67,36.36747495]
["bitfinex","SOLUSD",1641012290791,10.0233,171.77,171.67,36.36747495]
["bitfinex","SOLUSD",1641012293696,10.0233,171.77,171.67,29.31547495]
["bitfinex","SOLUSD",1641012294494,10.5233,171.77,171.67,29.31547495]
["bitfinex","SOLUSD",1641012296594,10.0233,171.77,171.67,29.31547495]
["bitfinex","SOLUSD",1641012297396,10.5233,171.77,171.67,29.31547495]
["bitfinex","SOLUSD",1641012297797,10.0233,171.77,171.67,29.31547495]
["bitfinex","SOLUSD",1641012299197,10.5233,171.77,171.67,29.31547495]
["bitfinex","SOLUSD",1641012300797,12.16996085,171.77,171.67,29.31547495]
["bitfinex","SOLUSD",1641012301399,10.5233,171.77,171.67,29.31547495]
["bitfinex","SOLUSD",1641012302601,10.5233,171.77,171.67,29.05547495]
["bitfinex","SOLUSD",1641012303000,10.0233,171.77,171.67,29.05547495]
["bitfinex","SOLUSD",1641012303199,10.5233,171.77,171.66,1.3597]
["bitfinex","SOLUSD",1641012303404,12.16996085,171.77,171.66,1.3597]
["bitfinex","SOLUSD",1641012304507,10.5233,171.77,171.66,1.6197]
["bitfinex","SOLUSD",1641012304908,10.0233,171.77,171.66,1.6197]
["bitfinex","SOLUSD",1641012305136,2.93426085,171.77,171.66,1.6197]
["bitfinex","SOLUSD",1641012305736,1.2876,171.77,171.66,1.6197]
["bitfinex","SOLUSD",1641012305936,1.64666085,171.79,171.66,10.3546]
["bitfinex","SOLUSD",1641012306137,1.64666085,171.79,171.66,18.2906]
["bitfinex","SOLUSD",1641012306537,1.3536,171.8,171.66,18.2906]
["bitfinex","SOLUSD",1641012308939,1.64666085,171.82,171.66,18.2906]
["bitfinex","SOLUSD",1641012309938,1.64666085,171.84,171.66,18.2906]
["bitfinex","SOLUSD",1641012310137,1.64666085,171.84,171.66,27.33523309]
["bitfinex","SOLUSD",1641012310341,1.64666085,171.84,171.66,27.62590628]
["bitfinex","SOLUSD",1641012310842,1.64666085,171.84,171.66,35.75382974]
["bitfinex","SOLUSD",1641012311240,1.64666085,171.84,171.66,41.33028623]
["bitfinex","SOLUSD",1641012311740,1.64666085,171.86,171.66,41.33028623]
["bitfinex","SOLUSD",1641012311940,1.64666085,171.86,171.67,58.1]
["bitfinex","SOLUSD",1641012312138,1.64666085,171.86,171.77,25.684934]
["bitfinex","SOLUSD",1641012312342,1.64666085,171.86,171.77,32.164934]
["bitfinex","SOLUSD",1641012312539,1.64666085,171.86,171.77,32.424934]
["bitfinex","SOLUSD",1641012313349,2.88806085,171.87,171.77,32.424934]
["bitfinex","SOLUSD",1641012313950,1.64666085,171.86,171.77,32.424934]
["bitfinex","SOLUSD",1641012314150,1.64666085,171.86,171.77,25.944934]
["bitfinex","SOLUSD",1641012314952,1.64666085,171.86,171.77,0.26]
["bitfinex","SOLUSD",1641012315155,10.37786085,171.86,171.76,1.2572]
["bitfinex","SOLUSD",1641012315354,10.87786085,171.86,171.73,74.9846]
["bitfinex","SOLUSD",1641012315553,1.2839,171.85,171.73,74.9846]
["bitfinex","SOLUSD",1641012315754,1.64666085,171.83,171.73,74.9846]
["bitfinex","SOLUSD",1641012315959,1.64666085,171.83,171.74,26.7877209]
["bitfinex","SOLUSD",1641012316254,10.37966085,171.83,171.74,26.7877209]
["bitfinex","SOLUSD",1641012316455,1.64666085,171.83,171.74,26.7877209]
["bitfinex","SOLUSD",1641012316655,1.64666085,171.83,171.74,27.0477209]
["bitfinex","SOLUSD",1641012317455,1.2839,171.85,171.74,27.0477209]
["bitfinex","SOLUSD",1641012318461,8.7322,171.84,171.74,27.0477209]
["bitfinex","SOLUSD",1641012319260,8.7322,171.84,171.74,28.3486209]
["bitfinex","SOLUSD",1641012320059,8.7322,171.84,171.74,28.0886209]
["bitfinex","SOLUSD",1641012320862,1.64666085,171.84,171.74,28.0886209]
["bitfinex","SOLUSD",1641012321364,1.2428,171.86,171.74,28.0886209]
["bitfinex","SOLUSD",1641012321365,1.64666085,171.85,171.74,28.0886209]
["bitfinex","SOLUSD",1641012321564,1.64666085,171.85,171.74,34.9306209]
["bitfinex","SOLUSD",1641012322166,1.2428,171.86,171.74,34.9306209]
["bitfinex","SOLUSD",1641012322370,1.2428,171.86,171.74,43.6614209]
["bitfinex","SOLUSD",1641012322768,2.88946085,171.86,171.74,43.6614209]
["bitfinex","SOLUSD",1641012323369,1.64666085,171.86,171.74,43.6614209]
["bitfinex","SOLUSD",1641012324198,1.64666085,171.88,171.74,43.6614209]
["bitfinex","SOLUSD",1641012331709,1.64666085,171.88,171.74,43.4014209]
["bitfinex","SOLUSD",1641012332408,1.64666085,171.87,171.74,43.4014209]
["bitfinex","SOLUSD",1641012332808,1.64666085,171.86,171.74,43.4014209]
["bitfinex","SOLUSD",1641012333108,2.91776085,171.86,171.74,43.6614209]
["bitfinex","SOLUSD",1641012335614,2.91776085,171.86,171.74,43.4014209]
["bitfinex","SOLUSD",1641012337013,2.91776085,171.86,171.74,43.6614209]
["bitfinex","SOLUSD",1641012339020,3.17776085,171.86,171.74,6.582]
["bitfinex","SOLUSD",1641012339218,3.17776085,171.86,171.73,79.4992]
["bitfinex","SOLUSD",1641012339418,3.67776085,171.86,171.73,79.4992]
["bitfinex","SOLUSD",1641012339622,3.67776085,171.86,171.72,72.901]
["bitfinex","SOLUSD",1641012339818,3.67776085,171.86,171.64,6.07652352]
["bitfinex","SOLUSD",1641012340019,8.7339,171.81,171.7,24.3975582]
["bitfinex","SOLUSD",1641012340920,1.2652,171.8,171.7,24.3975582]
["bitfinex","SOLUSD",1641012341322,1.2652,171.8,171.7,24.6575582]
["bitfinex","SOLUSD",1641012342319,1.2652,171.8,171.7,33.3901582]
["bitfinex","SOLUSD",1641012342922,1.64666085,171.83,171.7,33.3901582]
["bitfinex","SOLUSD",1641012343121,2.89026085,171.85,171.7,40.3081582]
["bitfinex","SOLUSD",1641012343323,1.3214,171.84,171.71,1.3388]
["bitfinex","SOLUSD",1641012343524,1.3214,171.84,171.72,8.7315]
["bitfinex","SOLUSD",1641012343923,1.3214,171.84,171.72,8.9915]
["bitfinex","SOLUSD",1641012344126,1.3214,171.84,171.72,0.26]
["bitfinex","SOLUSD",1641012344525,1.3214,171.84,171.71,76.9096]
["bitfinex","SOLUSD",1641012344724,2.96806085,171.84,171.71,76.9096]
["bitfinex","SOLUSD",1641012345627,11.70046085,171.84,171.71,85.642]
["bitfinex","SOLUSD",1641012346027,2.96806085,171.84,171.71,85.642]
["bitfinex","SOLUSD",1641012347830,1.64666085,171.83,171.71,85.642]
["bitfinex","SOLUSD",1641012348429,10.37906085,171.84,171.71,85.642]
["bitfinex","SOLUSD",1641012349133,1.2764,171.83,171.71,85.642]
["bitfinex","SOLUSD",1641012349334,2.92306085,171.83,171.71,85.642]
["bitfinex","SOLUSD",1641012359275,2.42306085,171.83,171.71,85.642]
["bitfinex","SOLUSD",1641012359876,11.15556085,171.83,171.71,85.382]
["bitfinex","SOLUSD",1641012360076,9.5089,171.83,171.71,85.382]
["bitfinex","SOLUSD",1641012361080,9.5089,171.83,171.71,85.642]
["bitfinex","SOLUSD",1641012362084,0.7764,171.83,171.71,85.642]
["bitfinex","SOLUSD",1641012363084,0.7764,171.83,171.71,93.524]
["bitfinex","SOLUSD",1641012365984,0.7764,171.83,171.71,102.3299]
["bitfinex","SOLUSD",1641012374895,1.2436,171.85,171.71,102.3299]
["bitfinex","SOLUSD",1641012375294,1.2369,171.84,171.71,102.3299]
["bitfinex","SOLUSD",1641012375495,9.9689,171.84,171.71,102.0699]
["bitfinex","SOLUSD",1641012375694,9.9689,171.84,171.71,7.882]
["bitfinex","SOLUSD",1641012375895,12.37556085,171.84,171.7,24.3975582]
["bitfinex","SOLUSD",1641012376296,11.61556085,171.84,171.7,24.3975582]
["bitfinex","SOLUSD",1641012376517,1.64666085,171.82,171.7,24.3975582]
["bitfinex","SOLUSD",1641012376918,1.64666085,171.82,171.7,24.6575582]
["bitfinex","SOLUSD",1641012377318,1.64666085,171.84,171.7,24.6575582]
["bitfinex","SOLUSD",1641012377620,8.7336,171.81,171.7,24.6575582]
["bitfinex","SOLUSD",1641012377819,1.64666085,171.82,171.7,24.6575582]
["bitfinex","SOLUSD",1641012378423,1.64666085,171.83,171.7,24.6575582]
["bitfinex","SOLUSD",1641012379024,2.14666085,171.83,171.7,24.6575582]
["bitfinex","SOLUSD",1641012379821,1.3158,171.82,171.7,24.6575582]
["bitfinex","SOLUSD",1641012380223,3.46246085,171.82,171.7,24.6575582]
["bitfinex","SOLUSD",1641012381621,8.734,171.8,171.7,24.6575582]
["bitfinex","SOLUSD",1641012382222,2.96246085,171.82,171.7,24.6575582]
["bitfinex","SOLUSD",1641012383724,8.7337,171.81,171.7,24.6575582]
["bitfinex","SOLUSD",1641012384525,1.64666085,171.82,171.7,33.3905582]
["bitfinex","SOLUSD",1641012384724,1.3086,171.81,171.7,33.3905582]
["bitfinex","SOLUSD",1641012385329,1.3086,171.81,171.7,24.6575582]
["bitfinex","SOLUSD",1641012388736,1.3086,171.81,171.7,26.0080582]
["bitfinex","SOLUSD",1641012392039,1.3086,171.81,171.7,34.7411582]
["bitfinex","SOLUSD",1641012392941,75.44796085,171.84,171.7,34.7411582]
["bitfinex","SOLUSD",1641012393143,75.44796085,171.84,171.7,42.4551582]
["bitfinex","SOLUSD",1641012393144,75.1268,171.84,171.7,42.4551582]
["bitfinex","SOLUSD",1641012395745,83.8588,171.84,171.7,33.7220582]
["bitfinex","SOLUSD",1641012396042,83.8588,171.84,171.7,26.0080582]
["bitfinex","SOLUSD",1641012396745,85.50546085,171.84,171.7,26.0080582]
["bitfinex","SOLUSD",1641012397446,85.50546085,171.84,171.7,34.7408582]
["bitfinex","SOLUSD",1641012397647,2.97216085,171.84,171.7,34.7408582]
["bitfinex","SOLUSD",1641012397845,1.3255,171.84,171.7,34.7408582]
["bitfinex","SOLUSD",1641012399747,10.0576,171.84,171.7,34.7408582]
["bitfinex","SOLUSD",1641012400948,1.3255,171.84,171.7,34.7408582]
["bitfinex","SOLUSD",1641012401554,1.3255,171.84,171.7,10.0833]
["bitfinex","SOLUSD",1641012401753,1.3255,171.84,171.7,1.3505]
["bitfinex","SOLUSD",1641012401953,1.31158975,171.83,171.68,6.07785322]
["bitfinex","SOLUSD",1641012402153,1.31158975,171.83,171.67,6.07747181]
["bitfinex","SOLUSD",1641012402352,11.77355015,171.83,171.67,6.07747181]
["bitfinex","SOLUSD",1641012402552,11.77355015,171.83,171.65,6.07910815]
["bitfinex","SOLUSD",1641012402772,2.54518975,171.82,171.63,26.23685249]
["bitfinex","SOLUSD",1641012402974,4.9518506,171.82,171.63,26.23685249]
["bitfinex","SOLUSD",1641012403175,29.1228,171.79,171.63,26.23685249]
["bitfinex","SOLUSD",1641012403376,29.6228,171.79,171.63,26.23685249]
["bitfinex","SOLUSD",1641012403574,29.8828,171.79,171.63,26.23685249]
["bitfinex","SOLUSD",1641012403774,1.64666085,171.76,171.63,26.23685249]
["bitfinex","SOLUSD",1641012403977,2.14666085,171.76,171.63,26.23685249]
["bitfinex","SOLUSD",1641012404375,8.7384,171.73,171.63,26.23685249]
["bitfinex","SOLUSD",1641012404576,8.7384,171.73,171.62,79.5314]
["bitfinex","SOLUSD",1641012404976,8.7384,171.73,171.62,79.7914]
["bitfinex","SOLUSD",1641012405179,1.2336,171.74,171.62,79.7914]
["bitfinex","SOLUSD",1641012405575,1.2336,171.74,171.63,25.59518144]
["bitfinex","SOLUSD",1641012405979,1.2336,171.74,171.63,27.18558144]
["bitfinex","SOLUSD",1641012406176,1.2336,171.74,171.63,25.85518144]
["bitfinex","SOLUSD",1641012407377,2.88026085,171.74,171.63,25.85518144]
["bitfinex","SOLUSD",1641012407977,1.2336,171.74,171.63,25.85518144]
["bitfinex","SOLUSD",1641012409081,9.9714,171.74,171.63,25.85518144]
["bitfinex","SOLUSD",1641012409281,9.9714,171.74,171.63,0.26]
["bitfinex","SOLUSD",1641012409482,11.61806085,171.74,171.62,79.7914]
["bitfinex","SOLUSD",1641012409681,2.88026085,171.74,171.62,79.7914]
["bitfinex","SOLUSD",1641012410293,2.88026085,171.74,171.63,24.00500096]
["bitfinex","SOLUSD",1641012410592,1.2336,171.74,171.63,24.26500096]
["bitfinex","SOLUSD",1641012411593,9.9714,171.74,171.63,24.26500096]
["bitfinex","SOLUSD",1641012414397,9.9714,171.74,171.63,24.00500096]
["bitfinex","SOLUSD",1641012414803,1.2336,171.74,171.63,24.00500096]
["bitfinex","SOLUSD",1641012415801,1.2336,171.74,171.63,24.26500096]
["bitfinex","SOLUSD",1641012416404,1.2336,171.74,171.63,25.49690096]
["bitfinex","SOLUSD",1641012418808,1.2336,171.74,171.63,1.4919]
["bitfinex","SOLUSD",1641012419006,2.88026085,171.74,171.63,1.4919]
["bitfinex","SOLUSD",1641012420307,2.88026085,171.74,171.63,0.26]
["bitfinex","SOLUSD",1641012420505,2.88026085,171.74,171.62,79.7914]
["bitfinex","SOLUSD",1641012420708,11.61816085,171.74,171.62,79.7914]
["bitfinex","SOLUSD",1641012420907,11.61816085,171.74,171.62,81.0251]
["bitfinex","SOLUSD",1641012422434,2.88026085,171.74,171.62,81.0251]
["bitfinex","SOLUSD",1641012422638,2.88026085,171.74,171.62,89.7619]
["bitfinex","SOLUSD",1641012422835,1.2336,171.74,171.62,89.7619]
["bitfinex","SOLUSD",1641012426036,1.64666085,171.77,171.62,95.0749]
["bitfinex","SOLUSD",1641012427436,2.90086085,171.78,171.62,95.0749]
["bitfinex","SOLUSD",1641012428538,1.2542,171.78,171.62,95.0749]
["bitfinex","SOLUSD",1641012432949,1.2542,171.78,171.62,94.8149]
["bitfinex","SOLUSD",1641012433149,1.36,171.79,171.62,94.8149]
["bitfinex","SOLUSD",1641012434355,1.36,171.79,171.62,95.0749]
["bitfinex","SOLUSD",1641012439867,1.36,171.79,171.62,100.65135649]
["bitfinex","SOLUSD",1641012440497,1.36,171.79,171.62,100.94601594]
["bitfinex","SOLUSD",1641012440694,1.36,171.79,171.62,100.65135649]
["bitfinex","SOLUSD",1641012441394,1.36,171.79,171.62,175.56290007]
["bitfinex","SOLUSD",1641012442195,1.36,171.79,171.62,175.86980194]
["bitfinex","SOLUSD",1641012442396,1.36,171.79,171.62,175.56290007]
["bitfinex","SOLUSD",1641012443396,1.2697,171.82,171.62,175.56290007]
["bitfinex","SOLUSD",1641012443599,1.3061,171.81,171.62,175.56290007]
["bitfinex","SOLUSD",1641012443797,1.3061,171.81,171.62,175.06290007]
["bitfinex","SOLUSD",1641012444199,1.3061,171.81,171.62,176.29140007]
["bitfinex","SOLUSD",1641012447401,1.3061,171.81,171.62,177.71809375]
["bitfinex","SOLUSD",1641012452506,1.3061,171.81,171.62,176.29140007]
["bitfinex","SOLUSD",1641012452906,1.3061,171.81,171.62,176.61020963]
["bitfinex","SOLUSD",1641012453107,1.3061,171.81,171.62,168.19117965]
["bitfinex","SOLUSD",1641012453308,1.3061,171.81,171.62,167.87237009]
["bitfinex","SOLUSD",1641012453707,1.3061,171.81,171.62,168.17424691]
["bitfinex","SOLUSD",1641012453911,1.3061,171.81,171.62,167.87237009]
["bitfinex","SOLUSD",1641012455811,0.8061,171.81,171.62,167.87237009]
["bitfinex","SOLUSD",1641012456013,0.8061,171.81,171.63,6.07747751]
["bitfinex","SOLUSD",1641012456411,0.8061,171.81,171.73,25.65746304]
["bitfinex","SOLUSD",1641012456611,0.8061,171.81,171.73,25.91746304]
["bitfinex","SOLUSD",1641012457414,0.8061,171.81,171.73,0.26]
["bitfinex","SOLUSD",1641012457612,0.8061,171.81,171.71,1.3181]
["bitfinex","SOLUSD",1641012458111,0.8061,171.81,171.71,1.5781]
["bitfinex","SOLUSD",1641012458615,0.8061,171.81,171.72,8.7325]
["bitfinex","SOLUSD",1641012459012,0.8061,171.81,171.72,8.9925]
["bitfinex","SOLUSD",1641012464319,0.8061,171.81,171.71,8.7331]
["bitfinex","SOLUSD",1641012464520,0.8061,171.81,171.7,30.90534446]
["bitfinex","SOLUSD",1641012464919,2.45276085,171.81,171.7,30.90534446]
["bitfinex","SOLUSD",1641012465522,1.64666085,171.8,171.7,31.16534446]
["bitfinex","SOLUSD",1641012465723,8.7347,171.79,171.7,31.16534446]
["bitfinex","SOLUSD",1641012466547,1.2336,171.78,171.7,31.16534446]
["bitfinex","SOLUSD",1641012466748,1.2336,171.78,171.7,0.26]
["bitfinex","SOLUSD",1641012466953,9.9686,171.78,171.68,0.26]
["bitfinex","SOLUSD",1641012467451,9.9686,171.78,171.67,8.995]
["bitfinex","SOLUSD",1641012467951,1.2336,171.78,171.68,29.17987325]
["bitfinex","SOLUSD",1641012468154,1.2336,171.78,171.68,37.91447325]
["bitfinex","SOLUSD",1641012468354,1.2336,171.78,171.68,38.17447325]
["bitfinex","SOLUSD",1641012469456,1.2336,171.78,171.69,9.9968]
["bitfinex","SOLUSD",1641012469652,1.2336,171.78,171.69,8.734]
["bitfinex","SOLUSD",1641012470052,1.2336,171.78,171.68,29.17987325]
["bitfinex","SOLUSD",1641012471352,1.2336,171.78,171.68,29.43987325]
["bitfinex","SOLUSD",1641012471755,1.2336,171.78,171.68,38.17437325]
["bitfinex","SOLUSD",1641012482166,1.2336,171.78,171.69,1.2673]
["bitfinex","SOLUSD",1641012482366,1.2336,171.78,171.71,8.7328]
["bitfinex","SOLUSD",1641012482565,1.2336,171.78,171.71,8.9928]
["bitfinex","SOLUSD",1641012491481,1.2336,171.78,171.71,8.7328]
["bitfinex","SOLUSD",1641012491675,1.2336,171.78,171.7,8.7335]
["bitfinex","SOLUSD",1641012492874,1.2336,171.78,171.7,8.9935]
["bitfinex","SOLUSD",1641012496577,1.2336,171.78,171.7,0.26]
["bitfinex","SOLUSD",1641012496976,1.2336,171.78,171.69,73.8099]
["bitfinex","SOLUSD",1641012498678,9.9687,171.78,171.67,85.4857]
["bitfinex","SOLUSD",1641012500080,9.9687,171.78,171.67,77.0108]
["bitfinex","SOLUSD",1641012500290,10.4687,171.78,171.67,77.0108]
["bitfinex","SOLUSD",1641012502182,9.9687,171.78,171.67,85.7456]
["bitfinex","SOLUSD",1641012504991,1.2336,171.78,171.67,85.7456]
["bitfinex","SOLUSD",1641012506389,1.2336,171.78,171.68,1.3272]
["bitfinex","SOLUSD",1641012506592,1.2336,171.78,171.68,1.5872]
["bitfinex","SOLUSD",1641012507192,1.2336,171.78,171.68,10.3215]
["bitfinex","SOLUSD",1641012511922,2.91636085,171.82,171.68,10.3215]
["bitfinex","SOLUSD",1641012512323,2.91636085,171.82,171.68,85.0672]
["bitfinex","SOLUSD",1641012515830,1.2697,171.82,171.68,85.0672]
["bitfinex","SOLUSD",1641012517431,1.2697,171.83,171.68,85.0672]
["bitfinex","SOLUSD",1641012520133,1.2697,171.83,171.68,99.42944899]
["bitfinex","SOLUSD",1641012524642,1.2697,171.83,171.68,100.85614267]
["bitfinex","SOLUSD",1641012528844,1.2697,171.83,171.68,100.59614267]
["bitfinex","SOLUSD",1641012529046,1.2697,171.83,171.68,99.16944899]
["bitfinex","SOLUSD",1641012530149,1.2697,171.83,171.68,99.42944899]
["bitfinex","SOLUSD",1641012532752,1.2697,171.83,171.68,105.15244899]
["bitfinex","SOLUSD",1641012537081,1.2697,171.83,171.68,104.89244899]
["bitfinex","SOLUSD",1641012537285,1.2697,171.83,171.68,99.16944899]
["bitfinex","SOLUSD",1641012539486,1.2697,171.83,171.68,99.42944899]
["bitfinex","SOLUSD",1641012544996,1.2697,171.83,171.68,105.50631052]
["bitfinex","SOLUSD",1641012545196,2.91636085,171.83,171.68,105.50631052]
["bitfinex","SOLUSD",1641012548097,1.2697,171.83,171.68,105.50631052]
["bitfinex","SOLUSD",1641012560036,1.2697,171.83,171.68,99.42944899]
["bitfinex","SOLUSD",1641012560239,1.2697,171.83,171.69,6.0763502]
["bitfinex","SOLUSD",1641012560439,1.2697,171.83,171.75,8.7304]
["bitfinex","SOLUSD",1641012560639,1.2697,171.83,171.73,29.43212756]
["bitfinex","SOLUSD",1641012560838,1.2697,171.83,171.7,1.256]
["bitfinex","SOLUSD",1641012561537,1.2697,171.83,171.71,8.7324]
["bitfinex","SOLUSD",1641012561740,2.91636085,171.83,171.71,8.7324]
["bitfinex","SOLUSD",1641012561938,2.91636085,171.83,171.71,33.64719202]
["bitfinex","SOLUSD",1641012562438,1.64666085,171.82,171.71,33.64719202]
["bitfinex","SOLUSD",1641012563037,1.64666085,171.82,171.71,33.90719202]
["bitfinex","SOLUSD",1641012563639,1.64666085,171.82,171.71,33.64719202]
["bitfinex","SOLUSD",1641012563840,1.2504,171.81,171.71,33.64719202]
["bitfinex","SOLUSD",1641012565143,1.2504,171.81,171.71,33.90719202]
["bitfinex","SOLUSD",1641012568248,1.64666085,171.82,171.71,33.90719202]
["bitfinex","SOLUSD",1641012568449,1.64666085,171.82,171.72,1.343]
["bitfinex","SOLUSD",1641012568644,2.97536085,171.85,171.77,8.7293]
["bitfinex","SOLUSD",1641012568845,2.97536085,171.85,171.78,24.90595452]
["bitfinex","SOLUSD",1641012569044,2.97536085,171.85,171.78,25.16595452]
["bitfinex","SOLUSD",1641012569444,1.3287,171.85,171.78,25.16595452]
["bitfinex","SOLUSD",1641012570148,1.3287,171.85,171.78,33.89495452]
["bitfinex","SOLUSD",1641012585660,1.64666085,171.89,171.78,41.19595452]
["bitfinex","SOLUSD",1641012586260,1.64666085,171.9,171.78,41.19595452]
["bitfinex","SOLUSD",1641012587086,1.64666085,171.9,171.79,1.3067]
["bitfinex","SOLUSD",1641012587285,1.64666085,171.9,171.81,8.7273]
["bitfinex","SOLUSD",1641012587486,2.87646085,171.91,171.81,8.9873]
["bitfinex","SOLUSD",1641012588289,1.64666085,171.9,171.81,8.9873]
["bitfinex","SOLUSD",1641012589288,2.87646085,171.91,171.81,8.9873]
["bitfinex","SOLUSD",1641012591094,1.2298,171.91,171.81,8.9873]
["bitfinex","SOLUSD",1641012596200,1.2298,171.91,171.81,17.5547]
["bitfinex","SOLUSD",1641012597607,3.98005585,171.94,171.81,17.5547]
["bitfinex","SOLUSD",1641012597809,1.2531,171.93,171.84,8.7259]
["bitfinex","SOLUSD",1641012598103,1.2531,171.93,171.84,8.9859]
["bitfinex","SOLUSD",1641012598303,1.2531,171.93,171.84,0.26]
["bitfinex","SOLUSD",1641012598802,1.2531,171.93,171.83,1.328]
["bitfinex","SOLUSD",1641012599003,1.2531,171.93,171.83,1.588]
["bitfinex","SOLUSD",1641012599603,2.89976085,171.93,171.83,10.3145]
["bitfinex","SOLUSD",1641012602414,1.64666085,171.92,171.83,10.3145]
["bitfinex","SOLUSD",1641012603213,2.89976085,171.93,171.83,10.3145]
["bitfinex","SOLUSD",1641012603416,2.89976085,171.93,171.83,8.9865]
["bitfinex","SOLUSD",1641012604020,2.89976085,171.93,171.83,10.2547]
["bitfinex","SOLUSD",1641012605237,1.64666085,171.92,171.83,10.2547]
["bitfinex","SOLUSD",1641012609439,2.89976085,171.93,171.83,10.2547]
["bitfinex","SOLUSD",1641012613445,1.2531,171.93,171.83,10.2547]
["bitfinex","SOLUSD",1641012620348,1.2531,171.93,171.83,9.9947]
["bitfinex","SOLUSD",1641012621053,2.89976085,171.93,171.83,9.9947]
["bitfinex","SOLUSD",1641012621548,2.89976085,171.93,171.83,10.2547]
["bitfinex","SOLUSD",1641012623152,1.64666085,171.92,171.83,10.2547]
["bitfinex","SOLUSD",1641012623851,2.89976085,171.93,171.83,10.2547]
["bitfinex","SOLUSD",1641012625152,11.62736085,171.93,171.83,10.2547]
["bitfinex","SOLUSD",1641012628058,2.89976085,171.93,171.83,10.2547]
["bitfinex","SOLUSD",1641012628258,1.2531,171.93,171.83,10.2547]
["bitfinex","SOLUSD",1641012629258,9.9806,171.93,171.83,10.2547]
["bitfinex","SOLUSD",1641012630562,11.62726085,171.93,171.83,10.2547]
["bitfinex","SOLUSD",1641012630964,11.62726085,171.93,171.83,0.26]
["bitfinex","SOLUSD",1641012631367,11.62726085,171.93,171.82,8.7284]
["bitfinex","SOLUSD",1641012631570,11.62726085,171.93,171.82,8.9884]
["bitfinex","SOLUSD",1641012632164,2.89976085,171.93,171.82,8.9884]
["bitfinex","SOLUSD",1641012632664,2.89976085,171.93,171.83,1.3577]
["bitfinex","SOLUSD",1641012632865,2.89976085,171.93,171.84,8.7273]
["bitfinex","SOLUSD",1641012633066,2.89976085,171.93,171.84,8.9873]
["bitfinex","SOLUSD",1641012636967,2.89976085,171.93,171.84,0.26]
["bitfinex","SOLUSD",1641012637168,11.62736085,171.93,171.8,6.07314904]
["bitfinex","SOLUSD",1641012637367,9.9807,171.93,171.79,77.4312]
["bitfinex","SOLUSD",1641012637566,10.4807,171.93,171.79,77.4312]
["bitfinex","SOLUSD",1641012637968,9.9807,171.93,171.79,77.4312]
["bitfinex","SOLUSD",1641012638168,1.64666085,171.92,171.79,77.4312]
["bitfinex","SOLUSD",1641012638571,10.37526085,171.92,171.82,8.7282]
["bitfinex","SOLUSD",1641012638769,1.3382,171.91,171.82,8.7282]
["bitfinex","SOLUSD",1641012638995,1.3382,171.91,171.82,8.9882]
["bitfinex","SOLUSD",1641012643097,10.0669,171.91,171.82,0.26]
["bitfinex","SOLUSD",1641012643298,10.0669,171.91,171.81,8.7289]
["bitfinex","SOLUSD",1641012643899,11.71356085,171.91,171.78,1.2692]
["bitfinex","SOLUSD",1641012644098,11.71356085,171.91,171.78,28.00553287]
["bitfinex","SOLUSD",1641012644399,1.64666085,171.9,171.79,8.7295]
["bitfinex","SOLUSD",1641012644601,10.37616085,171.9,171.79,8.9895]
["bitfinex","SOLUSD",1641012645798,10.006,171.89,171.79,8.9895]
["bitfinex","SOLUSD",1641012647602,10.006,171.89,171.79,0.26]
["bitfinex","SOLUSD",1641012647802,10.006,171.89,171.77,14.80479369]
["bitfinex","SOLUSD",1641012648002,10.006,171.89,171.77,8.7304]
["bitfinex","SOLUSD",1641012648202,1.64666085,171.88,171.77,8.7304]
["bitfinex","SOLUSD",1641012648403,8.7307,171.87,171.77,8.7304]
["bitfinex","SOLUSD",1641012649003,1.64666085,171.88,171.77,8.9904]
["bitfinex","SOLUSD",1641012649204,1.3221,171.87,171.77,8.9904]
["bitfinex","SOLUSD",1641012652408,2.96876085,171.87,171.77,8.9904]
["bitfinex","SOLUSD",1641012652610,11.69936085,171.87,171.77,8.9904]
["bitfinex","SOLUSD",1641012652907,11.69936085,171.87,171.71,6.07561735]
["bitfinex","SOLUSD",1641012653107,11.69936085,171.87,171.74,1.2385]
["bitfinex","SOLUSD",1641012653705,11.69936085,171.87,171.75,8.7319]
["bitfinex","SOLUSD",1641012653706,8.7321,171.85,171.75,8.7319]
["bitfinex","SOLUSD",1641012654107,9.2321,171.85,171.75,0.26]
["bitfinex","SOLUSD",1641012654311,8.7321,171.85,171.75,0.26]
["bitfinex","SOLUSD",1641012654508,1.2665,171.84,171.74,29.90177705]
["bitfinex","SOLUSD",1641012654909,1.2665,171.84,171.75,8.7315]
["bitfinex","SOLUSD",1641012655109,1.2665,171.84,171.75,8.9915]
["bitfinex","SOLUSD",1641012656912,2.91316085,171.84,171.75,8.9915]
["bitfinex","SOLUSD",1641012657312,11.64536085,171.84,171.75,8.9915]
["bitfinex","SOLUSD",1641012657512,10.4987,171.84,171.75,8.9915]
["bitfinex","SOLUSD",1641012657735,9.9987,171.84,171.75,8.9915]
["bitfinex","SOLUSD",1641012658013,1.7665,171.84,171.75,8.9915]
["bitfinex","SOLUSD",1641012658212,1.2665,171.84,171.75,8.9915]
["bitfinex","SOLUSD",1641012658713,1.2665,171.84,171.83,184.03523]
["bitfinex","SOLUSD",1641012658914,1.265,171.88,171.83,184.03523]
["bitfinex","SOLUSD",1641012659116,0.26,171.88,171.83,184.29523]
["bitfinex","SOLUSD",1641012659313,0.76,171.88,171.83,184.29523]
["bitfinex","SOLUSD",1641012659715,8.7316,171.85,171.83,184.29523]
["bitfinex","SOLUSD",1641012659915,3.03212953,171.84,171.83,184.29523]
["bitfinex","SOLUSD",1641012660115,5.56235857,171.84,171.83,184.29523]
["bitfinex","SOLUSD",1641012662317,1.2309,171.88,171.83,184.79720092]
["bitfinex","SOLUSD",1641012662520,79.4911,171.92,171.83,184.79720092]
["bitfinex","SOLUSD",1641012662719,8.7295,171.9,171.83,184.79720092]
["bitfinex","SOLUSD",1641012662920,9.2295,171.9,171.83,184.79720092]
["bitfinex","SOLUSD",1641012663518,8.7295,171.9,171.83,184.79720092]
["bitfinex","SOLUSD",1641012664321,1.2748,171.91,171.83,184.79720092]
["bitfinex","SOLUSD",1641012665648,1.2748,171.91,171.83,193.52510092]
["bitfinex","SOLUSD",1641012665950,1.2748,171.91,171.83,199.99110092]
["bitfinex","SOLUSD",1641012669551,1.2748,171.91,171.83,193.52510092]
["bitfinex","SOLUSD",1641012671555,1.2748,171.91,171.83,9.48987092]
["bitfinex","SOLUSD",1641012672356,12.301995,171.95,171.83,9.48987092]
["bitfinex","SOLUSD",1641012672555,1.3607,171.94,171.83,9.48987092]
["bitfinex","SOLUSD",1641012673156,1.3607,171.94,171.83,10.82517092]
["bitfinex","SOLUSD",1641012679365,1.8607,171.94,171.83,10.56517092]
["bitfinex","SOLUSD",1641012679569,1.8607,171.94,171.83,9.22987092]
["bitfinex","SOLUSD",1641012680065,3.00736085,171.94,171.83,9.22987092]
["bitfinex","SOLUSD",1641012680666,11.73426085,171.94,171.83,9.22987092]
["bitfinex","SOLUSD",1641012680867,11.73426085,171.94,171.83,9.48987092]
["bitfinex","SOLUSD",1641012682368,10.0876,171.94,171.83,9.48987092]
["bitfinex","SOLUSD",1641012683269,11.73426085,171.94,171.83,9.48987092]
["bitfinex","SOLUSD",1641012684470,10.0876,171.94,171.83,9.48987092]
["bitfinex","SOLUSD",1641012685369,10.0876,171.94,171.83,0.50197092]
["bitfinex","SOLUSD",1641012685370,10.5876,171.94,171.83,0.50197092]
["bitfinex","SOLUSD",1641012685574,10.5876,171.94,171.77,79.79951733]
["bitfinex","SOLUSD",1641012685575,12.15518958,171.94,171.77,73.7252]
["bitfinex","SOLUSD",1641012685774,12.15518958,171.94,171.93,183.928189]
["bitfinex","SOLUSD",1641012685973,16.35684815,171.94,171.93,51.11012562]
["bitfinex","SOLUSD",1641012686271,25.98586085,171.94,171.93,25.45662562]
["bitfinex","SOLUSD",1641012686473,35.91024382,171.94,171.71,8.7805]
["bitfinex","SOLUSD",1641012686672,35.91024382,171.94,171.72,1.3369]
["bitfinex","SOLUSD",1641012687075,8.7313,171.86,171.74,8.7308]
["bitfinex","SOLUSD",1641012687574,8.7313,171.86,171.75,23.39979582]
["bitfinex","SOLUSD",1641012687975,1.64685507,171.87,171.75,23.65979582]
["bitfinex","SOLUSD",1641012688175,10.37775507,171.87,171.75,32.39069582]
["bitfinex","SOLUSD",1641012688376,10.87775507,171.87,171.75,32.39069582]
["bitfinex","SOLUSD",1641012688575,1.64685507,171.86,171.75,32.39069582]
["bitfinex","SOLUSD",1641012688979,2.92545507,171.86,171.75,32.39069582]
["bitfinex","SOLUSD",1641012689979,1.2786,171.86,171.75,32.39069582]
["bitfinex","SOLUSD",1641012694206,1.2786,171.86,171.75,33.68969582]
["bitfinex","SOLUSD",1641012698918,1.2786,171.86,171.75,39.96769582]
["bitfinex","SOLUSD",1641012699118,1.64685507,171.87,171.75,39.96769582]
["bitfinex","SOLUSD",1641012699316,1.64685507,171.87,171.75,41.3943895]
["bitfinex","SOLUSD",1641012700017,1.64685507,171.9,171.75,41.3943895]
["bitfinex","SOLUSD",1641012700216,1.64685507,171.9,171.75,47.00243849]
["bitfinex","SOLUSD",1641012700617,1.64685507,171.91,171.75,47.00243849]
["bitfinex","SOLUSD",1641012701916,2.99915507,171.92,171.75,47.00243849]
["bitfinex","SOLUSD",1641012704917,1.64685507,171.92,171.75,55.39495209]
["bitfinex","SOLUSD",1641012705319,1.64685507,171.93,171.75,55.39495209]
["bitfinex","SOLUSD",1641012705918,3.98025007,171.95,171.75,55.39495209]
["bitfinex","SOLUSD",1641012706118,1.64685507,171.95,171.75,55.39495209]
["bitfinex","SOLUSD",1641012706320,1.64685507,171.95,171.75,47.00243849]
["bitfinex","SOLUSD",1641012706919,1.64685507,171.94,171.75,47.00243849]
["bitfinex","SOLUSD",1641012707119,1.64685507,171.94,171.75,40.72443849]
["bitfinex","SOLUSD",1641012707519,1.64685507,171.93,171.75,40.72443849]
["bitfinex","SOLUSD",1641012707722,1.2689,171.92,171.75,40.72443849]
["bitfinex","SOLUSD",1641012708224,1.64685507,171.93,171.75,40.72443849]
["bitfinex","SOLUSD",1641012708421,1.64685507,171.93,171.76,0.29489226]
["bitfinex","SOLUSD",1641012708623,2.90195507,171.96,171.84,8.7258]
["bitfinex","SOLUSD",1641012708821,2.90195507,171.96,171.84,37.53126451]
["bitfinex","SOLUSD",1641012709022,2.90195507,171.96,171.84,37.79126451]
["bitfinex","SOLUSD",1641012709223,1.64685507,171.94,171.84,37.79126451]
["bitfinex","SOLUSD",1641012710020,1.64685507,171.93,171.84,37.79126451]
["bitfinex","SOLUSD",1641012711620,1.64685507,171.93,171.84,29.06546451]
["bitfinex","SOLUSD",1641012712424,1.64685507,171.92,171.84,29.06546451]
["bitfinex","SOLUSD",1641012713626,1.64685507,171.93,171.84,29.06546451]
["bitfinex","SOLUSD",1641012714429,1.3509,171.94,171.84,29.06546451]
["bitfinex","SOLUSD",1641012715031,1.3509,171.94,171.84,37.79166451]
["bitfinex","SOLUSD",1641012715829,1.3509,171.94,171.84,29.06546451]
["bitfinex","SOLUSD",1641012718554,1.3509,171.94,171.84,30.38486451]
["bitfinex","SOLUSD",1641012720556,1.64685507,171.93,171.84,30.12486451]
["bitfinex","SOLUSD",1641012721756,1.64685507,171.93,171.84,28.80546451]
["bitfinex","SOLUSD",1641012721959,1.64685507,171.93,171.84,29.06546451]
["bitfinex","SOLUSD",1641012722156,1.64685507,171.92,171.84,29.06546451]
["bitfinex","SOLUSD",1641012723760,1.64685507,171.92,171.84,0.26]
["bitfinex","SOLUSD",1641012723958,1.64685507,171.92,171.83,1.5488]
["bitfinex","SOLUSD",1641012724458,1.64685507,171.92,171.83,0.26]
["bitfinex","SOLUSD",1641012724657,1.64685507,171.92,171.82,78.0658]
["bitfinex","SOLUSD",1641012724859,1.64685507,171.91,171.82,79.3737]
["bitfinex","SOLUSD",1641012725259,1.64685507,171.91,171.82,79.1137]
["bitfinex","SOLUSD",1641012726763,1.64685507,171.91,171.81,79.6587]
["bitfinex","SOLUSD",1641012726964,2.14685507,171.91,171.79,8.7283]
["bitfinex","SOLUSD",1641012727169,2.98565507,171.9,171.79,8.7283]
["bitfinex","SOLUSD",1641012727967,2.98565507,171.9,171.79,8.9883]
["bitfinex","SOLUSD",1641012728568,2.98565507,171.9,171.8,1.2615]
["bitfinex","SOLUSD",1641012728766,2.98565507,171.9,171.81,8.7275]
["bitfinex","SOLUSD",1641012728967,1.3388,171.9,171.81,8.9875]
["bitfinex","SOLUSD",1641012730166,1.64685507,171.92,171.81,8.9875]
["bitfinex","SOLUSD",1641012730366,1.64685507,171.91,171.81,8.9875]
["bitfinex","SOLUSD",1641012731467,1.64685507,171.91,171.81,8.7275]
["bitfinex","SOLUSD",1641012732469,1.64685507,171.91,171.82,1.2855]
["bitfinex","SOLUSD",1641012732872,1.64685507,171.91,171.82,1.5455]
["bitfinex","SOLUSD",1641012733474,1.64685507,171.91,171.82,10.2726]
["bitfinex","SOLUSD",1641012733876,1.64685507,171.92,171.82,10.2726]
["bitfinex","SOLUSD",1641012734573,1.64685507,171.93,171.82,10.2726]
["bitfinex","SOLUSD",1641012735573,10.37455507,171.93,171.82,10.2726]
["bitfinex","SOLUSD",1641012736175,1.64685507,171.93,171.82,10.2726]
["bitfinex","SOLUSD",1641012737476,10.37445507,171.93,171.82,10.2726]
["bitfinex","SOLUSD",1641012737774,1.64685507,171.92,171.82,10.2726]
["bitfinex","SOLUSD",1641012737975,2.94995507,171.92,171.82,10.2726]
["bitfinex","SOLUSD",1641012740377,1.3031,171.92,171.82,10.2726]
["bitfinex","SOLUSD",1641012756802,1.3031,171.92,171.82,10.0126]
["bitfinex","SOLUSD",1641012757402,1.3031,171.92,171.82,17.6196]
["bitfinex","SOLUSD",1641012758006,1.3031,171.92,171.82,17.8796]
["bitfinex","SOLUSD",1641012767728,1.3031,171.92,171.82,10.2726]
["bitfinex","SOLUSD",1641012767926,1.3031,171.92,171.82,1.5455]
["bitfinex","SOLUSD",1641012768527,2.94995507,171.92,171.82,1.5455]
["bitfinex","SOLUSD",1641012768827,11.67785507,171.92,171.82,1.5455]
["bitfinex","SOLUSD",1641012770730,11.67785507,171.92,171.82,10.2732]
["bitfinex","SOLUSD",1641012771330,11.67785507,171.92,171.82,1.5455]
["bitfinex","SOLUSD",1641012771528,10.031,171.92,171.82,1.5455]
["bitfinex","SOLUSD",1641012772029,10.031,171.92,171.82,1.2855]
["bitfinex","SOLUSD",1641012772828,11.67785507,171.92,171.82,1.2855]
["bitfinex","SOLUSD",1641012773229,11.67785507,171.92,171.82,0.26]
["bitfinex","SOLUSD",1641012773430,11.67785507,171.92,171.81,8.9882]
["bitfinex","SOLUSD",1641012773632,10.031,171.92,171.81,8.9882]
["bitfinex","SOLUSD",1641012773833,10.031,171.92,171.81,0.26]
["bitfinex","SOLUSD",1641012774033,10.031,171.92,171.8,10.0699]
["bitfinex","SOLUSD",1641012774034,10.031,171.92,171.8,10.3299]
["bitfinex","SOLUSD",1641012774233,1.64685507,171.91,171.8,10.3299]
["bitfinex","SOLUSD",1641012774433,10.37545507,171.91,171.8,10.3299]
["bitfinex","SOLUSD",1641012774834,8.7286,171.91,171.8,10.3299]
["bitfinex","SOLUSD",1641012775437,1.259,171.9,171.8,10.3299]
["bitfinex","SOLUSD",1641012775636,9.988,171.9,171.8,10.3299]
["bitfinex","SOLUSD",1641012775835,9.988,171.9,171.8,1.6011]
["bitfinex","SOLUSD",1641012777337,9.988,171.9,171.8,1.3411]
["bitfinex","SOLUSD",1641012778541,9.988,171.9,171.8,1.6011]
["bitfinex","SOLUSD",1641012778938,9.988,171.9,171.8,1.3411]
["bitfinex","SOLUSD",1641012780343,9.988,171.9,171.8,1.6011]
["bitfinex","SOLUSD",1641012782045,9.988,171.9,171.8,10.3298]
["bitfinex","SOLUSD",1641012782245,1.259,171.9,171.8,10.3298]
["bitfinex","SOLUSD",1641012789378,1.259,171.9,171.8,17.3058]
["bitfinex","SOLUSD",1641012800596,1.259,171.9,171.79,6.07434946]
["bitfinex","SOLUSD",1641012800793,1.259,171.9,171.78,42.81782471]
["bitfinex","SOLUSD",1641012800991,1.259,171.9,171.78,44.07162471]
["bitfinex","SOLUSD",1641012801191,1.259,171.9,171.78,21.919548]
["bitfinex","SOLUSD",1641012801395,10.4881,171.9,171.78,12.148448]
["bitfinex","SOLUSD",1641012801592,10.4881,171.9,171.75,1.3616]
["bitfinex","SOLUSD",1641012802193,10.4881,171.9,171.73,105.39674209]
["bitfinex","SOLUSD",1641012802194,10.7481,171.9,171.73,105.39674209]
["bitfinex","SOLUSD",1641012802392,166.9491,171.9,171.73,105.39674209]
["bitfinex","SOLUSD",1641012802593,8.7324,171.84,171.73,105.39674209]
["bitfinex","SOLUSD",1641012802795,8.7324,171.84,171.73,114.12944209]
["bitfinex","SOLUSD",1641012803396,1.2796,171.83,171.74,1.3189]
["bitfinex","SOLUSD",1641012804024,1.2796,171.83,171.74,10.3111]
["bitfinex","SOLUSD",1641012804227,10.0121,171.83,171.74,10.3111]
["bitfinex","SOLUSD",1641012805227,1.2796,171.83,171.74,10.3111]
["bitfinex","SOLUSD",1641012810029,1.2808,171.87,171.74,10.3111]
["bitfinex","SOLUSD",1641012810231,1.2782,171.86,171.74,87.5738]
["bitfinex","SOLUSD",1641012810830,1.2782,171.86,171.75,1.42669368]
["bitfinex","SOLUSD",1641012811033,1.2782,171.86,171.8,8.7295]
["bitfinex","SOLUSD",1641012811231,1.2782,171.86,171.8,33.46132461]
["bitfinex","SOLUSD",1641012811433,1.2782,171.86,171.8,33.72132461]
["bitfinex","SOLUSD",1641012811831,1.2782,171.86,171.8,24.99182461]
["bitfinex","SOLUSD",1641012813538,1.2782,171.86,171.8,0.26]
["bitfinex","SOLUSD",1641012813736,1.2782,171.86,171.78,8.9905]
["bitfinex","SOLUSD",1641012817140,1.2782,171.86,171.78,10.3505]
["bitfinex","SOLUSD",1641012822943,1.2782,171.86,171.78,10.0905]
["bitfinex","SOLUSD",1641012824244,1.2782,171.86,171.78,10.3505]
["bitfinex","SOLUSD",1641012833282,1.2782,171.86,171.78,10.0905]
["bitfinex","SOLUSD",1641012833483,1.2782,171.86,171.78,8.7305]
["bitfinex","SOLUSD",1641012833882,1.2782,171.86,171.75,6.07455677]
["bitfinex","SOLUSD",1641012834085,1.2782,171.86,171.77,8.7303]
["bitfinex","SOLUSD",1641012835083,1.2782,171.86,171.77,8.9903]
["bitfinex","SOLUSD",1641012835282,1.2782,171.86,171.77,0.26]
["bitfinex","SOLUSD",1641012835483,1.2782,171.86,171.76,22.8342447]
["bitfinex","SOLUSD",1641012836481,2.92505507,171.86,171.76,22.8342447]
["bitfinex","SOLUSD",1641012837585,11.65615507,171.86,171.76,22.8342447]
["bitfinex","SOLUSD",1641012838686,2.92505507,171.86,171.76,22.8342447]
["bitfinex","SOLUSD",1641012838887,2.92505507,171.86,171.76,31.5649447]
["bitfinex","SOLUSD",1641012839293,1.2782,171.86,171.76,31.5649447]
["bitfinex","SOLUSD",1641012841692,1.2782,171.86,171.76,37.8059447]
["bitfinex","SOLUSD",1641012843796,1.2808,171.87,171.76,37.8059447]
["bitfinex","SOLUSD",1641012844399,1.2495,171.89,171.76,37.8059447]
["bitfinex","SOLUSD",1641012845195,1.2495,171.89,171.77,1.3539]
["bitfinex","SOLUSD",1641012845395,1.2495,171.89,171.83,8.7273]
["bitfinex","SOLUSD",1641012845594,1.64685507,171.93,171.83,32.3211315]
["bitfinex","SOLUSD",1641012845795,2.90225507,171.93,171.83,32.3211315]
["bitfinex","SOLUSD",1641012846695,11.62985507,171.93,171.83,32.3211315]
["bitfinex","SOLUSD",1641012847297,11.62985507,171.93,171.83,23.5938315]
["bitfinex","SOLUSD",1641012847495,12.12985507,171.93,171.83,23.5938315]
["bitfinex","SOLUSD",1641012847896,1.64685507,171.91,171.83,23.5938315]
["bitfinex","SOLUSD",1641012849798,1.64685507,171.92,171.83,23.5938315]
["bitfinex","SOLUSD",1641012849997,1.64685507,171.92,171.83,32.3211315]
["bitfinex","SOLUSD",1641012852898,2.90225507,171.93,171.83,32.3211315]
["bitfinex","SOLUSD",1641012855202,2.90225507,171.93,171.83,8.9873]
["bitfinex","SOLUSD",1641012856404,11.62975507,171.93,171.83,8.9873]
["bitfinex","SOLUSD",1641012858801,11.62975507,171.93,171.83,0.26]
["bitfinex","SOLUSD",1641012859004,12.12975507,171.93,171.79,155.1402]
["bitfinex","SOLUSD",1641012859209,12.12975507,171.93,171.79,78.7511]
["bitfinex","SOLUSD",1641012859606,1.64685507,171.91,171.79,78.7511]
["bitfinex","SOLUSD",1641012859804,10.37555507,171.91,171.79,78.7511]
["bitfinex","SOLUSD",1641012860003,1.64685507,171.91,171.8,22.53863763]
["bitfinex","SOLUSD",1641012860203,2.97635507,171.9,171.8,22.53863763]
["bitfinex","SOLUSD",1641012860405,2.97635507,171.9,171.8,24.05743763]
["bitfinex","SOLUSD",1641012860907,1.3295,171.9,171.8,24.05743763]
["bitfinex","SOLUSD",1641012861207,1.3295,171.9,171.82,8.7273]
["bitfinex","SOLUSD",1641012861706,1.3295,171.9,171.82,8.9873]
["bitfinex","SOLUSD",1641012862107,1.3295,171.9,171.82,0.26]
["bitfinex","SOLUSD",1641012862508,1.3295,171.9,171.81,8.9881]
["bitfinex","SOLUSD",1641012871149,1.3295,171.9,171.81,0.26]
["bitfinex","SOLUSD",1641012871551,1.3295,171.9,171.8,22.79863763]
["bitfinex","SOLUSD",1641012872049,10.0585,171.9,171.8,22.53863763]
["bitfinex","SOLUSD",1641012872249,11.70535507,171.9,171.8,22.53863763]
["bitfinex","SOLUSD",1641012872649,10.0585,171.9,171.8,22.53863763]
["bitfinex","SOLUSD",1641012873551,10.0585,171.9,171.8,22.79863763]
["bitfinex","SOLUSD",1641012874251,11.70535507,171.9,171.8,22.79863763]
["bitfinex","SOLUSD",1641012875750,10.0585,171.9,171.8,22.79863763]
["bitfinex","SOLUSD",1641012879354,11.70535507,171.9,171.8,22.79863763]
["bitfinex","SOLUSD",1641012879755,2.97635507,171.9,171.8,22.79863763]
["bitfinex","SOLUSD",1641012879957,2.97635507,171.9,171.81,1.2665]
["bitfinex","SOLUSD",1641012880157,1.3295,171.9,171.81,1.2665]
["bitfinex","SOLUSD",1641012880355,1.3295,171.9,171.81,1.5265]
["bitfinex","SOLUSD",1641012882957,1.3295,171.9,171.81,0.26]
["bitfinex","SOLUSD",1641012883155,6.07454151,171.89,171.81,0.26]
["bitfinex","SOLUSD",1641012883356,6.07454151,171.89,171.79,78.7511]
["bitfinex","SOLUSD",1641012883756,7.72139658,171.89,171.72,108.3925]
["bitfinex","SOLUSD",1641012884056,1.2371,171.88,171.77,9.9918]
["bitfinex","SOLUSD",1641012884457,1.2371,171.88,171.77,1.2626]
["bitfinex","SOLUSD",1641012884956,1.2371,171.88,171.77,1.5226]
["bitfinex","SOLUSD",1641012885559,1.2371,171.88,171.77,10.2521]
["bitfinex","SOLUSD",1641012894092,2.88395507,171.88,171.77,10.2521]
["bitfinex","SOLUSD",1641012894493,1.2371,171.88,171.77,10.2521]
["bitfinex","SOLUSD",1641012899602,1.2371,171.88,171.77,9.9921]
["bitfinex","SOLUSD",1641012901009,1.2371,171.88,171.77,10.2521]
["bitfinex","SOLUSD",1641012902810,9.9672,171.88,171.77,1.5226]
["bitfinex","SOLUSD",1641012903212,1.2371,171.88,171.77,1.5226]
["bitfinex","SOLUSD",1641012906215,11.61395507,171.88,171.77,1.5226]
["bitfinex","SOLUSD",1641012907414,9.9671,171.88,171.77,1.5226]
["bitfinex","SOLUSD",1641012907615,9.9671,171.88,171.77,10.2524]
["bitfinex","SOLUSD",1641012908414,11.61395507,171.88,171.77,10.2524]
["bitfinex","SOLUSD",1641012909045,9.9671,171.88,171.77,1.5226]
["bitfinex","SOLUSD",1641012909438,9.9671,171.88,171.75,23.8325561]
["bitfinex","SOLUSD",1641012909838,12.11395507,171.88,171.75,23.8325561]
["bitfinex","SOLUSD",1641012910237,11.61395507,171.88,171.75,23.8325561]
["bitfinex","SOLUSD",1641012910639,1.64685507,171.87,171.75,32.5633561]
["bitfinex","SOLUSD",1641012910840,10.37745507,171.87,171.75,24.0925561]
["bitfinex","SOLUSD",1641012911238,10.87745507,171.87,171.75,24.0925561]
["bitfinex","SOLUSD",1641012911440,10.87745507,171.87,171.75,0.26]
["bitfinex","SOLUSD",1641012911838,1.3588,171.86,171.74,79.0252]
["bitfinex","SOLUSD",1641012912038,10.09,171.86,171.74,79.0252]
["bitfinex","SOLUSD",1641012912241,3.00565507,171.86,171.74,79.0252]
["bitfinex","SOLUSD",1641012912439,3.00565507,171.86,171.75,30.09732061]
["bitfinex","SOLUSD",1641012912839,3.00565507,171.86,171.75,30.35732061]
["bitfinex","SOLUSD",1641012913740,3.00565507,171.86,171.76,1.3326]
["bitfinex","SOLUSD",1641012914943,11.73695507,171.86,171.76,1.3326]
["bitfinex","SOLUSD",1641012915543,11.73695507,171.86,171.76,1.5926]
["bitfinex","SOLUSD",1641012917543,12.23695507,171.86,171.76,1.5926]
["bitfinex","SOLUSD",1641012917744,11.73695507,171.86,171.76,1.5926]
["bitfinex","SOLUSD",1641012918346,11.73695507,171.86,171.74,77.4061]
["bitfinex","SOLUSD",1641012918546,12.23695507,171.86,171.74,77.4061]
["bitfinex","SOLUSD",1641012918744,12.49695507,171.86,171.73,72.955]
["bitfinex","SOLUSD",1641012919143,12.23695507,171.86,171.73,72.955]
["bitfinex","SOLUSD",1641012919343,1.64685507,171.84,171.73,72.955]
["bitfinex","SOLUSD",1641012919546,8.7329,171.83,171.73,72.955]
["bitfinex","SOLUSD",1641012919747,8.7329,171.83,171.73,73.215]
["bitfinex","SOLUSD",1641012920347,1.3392,171.82,171.74,1.2404]
["bitfinex","SOLUSD",1641012920555,10.0724,171.82,171.74,1.5004]
["bitfinex","SOLUSD",1641012924349,1.3392,171.82,171.74,1.5004]
["bitfinex","SOLUSD",1641012925550,1.64685507,171.84,171.74,6.6514]
["bitfinex","SOLUSD",1641012925951,9.0560134,171.85,171.74,6.6514]
["bitfinex","SOLUSD",1641012926751,9.0560134,171.85,171.74,1.5004]
["bitfinex","SOLUSD",1641012928653,17.7878134,171.85,171.74,1.5004]
["bitfinex","SOLUSD",1641012929254,1.64685507,171.84,171.74,1.5004]
["bitfinex","SOLUSD",1641012930054,16.14095833,171.85,171.74,1.5004]
["bitfinex","SOLUSD",1641012930055,16.4496134,171.85,171.74,1.5004]
["bitfinex","SOLUSD",1641012930755,1.2794,171.84,171.74,1.5004]
["bitfinex","SOLUSD",1641012930961,11.65865507,171.84,171.74,1.5004]
["bitfinex","SOLUSD",1641012934759,11.65865507,171.84,171.74,1.2404]
["bitfinex","SOLUSD",1641012935363,10.0118,171.84,171.74,1.2404]
["bitfinex","SOLUSD",1641012935961,10.0118,171.84,171.74,1.5004]
["bitfinex","SOLUSD",1641012936663,11.65865507,171.84,171.74,1.5004]
["bitfinex","SOLUSD",1641012938867,12.15865507,171.84,171.74,1.5004]
["bitfinex","SOLUSD",1641012941370,11.65865507,171.84,171.74,1.5004]
["bitfinex","SOLUSD",1641012941772,12.15865507,171.84,171.74,1.5004]
["bitfinex","SOLUSD",1641012944203,1.64685507,171.83,171.74,1.5004]
["bitfinex","SOLUSD",1641012944407,8.7334,171.82,171.74,1.5004]
["bitfinex","SOLUSD",1641012949913,8.7334,171.82,171.74,1.2404]
["bitfinex","SOLUSD",1641012950116,10.0326,171.83,171.74,1.2404]
["bitfinex","SOLUSD",1641012950317,11.67945507,171.83,171.74,1.2404]
["bitfinex","SOLUSD",1641012950614,12.17945507,171.83,171.74,1.2404]
["bitfinex","SOLUSD",1641012950818,10.0326,171.83,171.74,1.2404]
["bitfinex","SOLUSD",1641012951016,10.5326,171.83,171.74,1.5004]
["bitfinex","SOLUSD",1641012951215,10.5326,171.83,171.74,1.2404]
["bitfinex","SOLUSD",1641012951418,10.5326,171.83,171.74,0.26]
["bitfinex","SOLUSD",1641012952020,12.17945507,171.83,171.73,72.955]
["bitfinex","SOLUSD",1641012952425,11.67945507,171.83,171.73,72.955]
["bitfinex","SOLUSD",1641012953121,11.67945507,171.83,171.74,1.2269]
["bitfinex","SOLUSD",1641012953320,12.17945507,171.83,171.74,1.2269]
["bitfinex","SOLUSD",1641012953521,12.17945507,171.83,171.74,1.4869]
["bitfinex","SOLUSD",1641012953721,11.67945507,171.83,171.74,1.4869]
["bitfinex","SOLUSD",1641012953921,12.17945507,171.83,171.74,1.4869]
["bitfinex","SOLUSD",1641012954747,11.67945507,171.83,171.74,1.4869]
["bitfinex","SOLUSD",1641012955550,1.64685507,171.82,171.74,1.4869]
["bitfinex","SOLUSD",1641012955749,10.37995507,171.82,171.74,1.4869]
["bitfinex","SOLUSD",1641012958952,10.37995507,171.82,171.74,1.2269]
["bitfinex","SOLUSD",1641012959754,1.64685507,171.82,171.74,1.2269]
["bitfinex","SOLUSD",1641012960352,1.64685507,171.82,171.74,1.4869]
["bitfinex","SOLUSD",1641012961353,10.37995507,171.82,171.74,1.4869]
["bitfinex","SOLUSD",1641012961653,2.94675507,171.83,171.74,1.4869]
["bitfinex","SOLUSD",1641012962653,11.67945507,171.83,171.74,1.4869]
["bitfinex","SOLUSD",1641012963456,1.64685507,171.82,171.74,1.4869]
["bitfinex","SOLUSD",1641012963756,10.37995507,171.82,171.74,1.4869]
["bitfinex","SOLUSD",1641012963954,10.37995507,171.82,171.69,77.7576]
["bitfinex","SOLUSD",1641012964153,11.13995507,171.82,171.7,1.3567]
["bitfinex","SOLUSD",1641012964354,9.2331,171.82,171.7,1.3567]
["bitfinex","SOLUSD",1641012964753,1.2582,171.81,171.7,1.3567]
["bitfinex","SOLUSD",1641012964956,8.7348,171.79,171.7,1.3567]
["bitfinex","SOLUSD",1641012965553,8.7348,171.79,171.7,1.6167]
["bitfinex","SOLUSD",1641012965755,1.333,171.78,171.7,1.6167]
["bitfinex","SOLUSD",1641012966357,10.0681,171.78,171.7,0.26]
["bitfinex","SOLUSD",1641012966556,10.0681,171.78,171.68,8.6887]
["bitfinex","SOLUSD",1641012967356,10.0681,171.78,171.68,40.26285195]
["bitfinex","SOLUSD",1641012967855,11.71495507,171.78,171.68,40.26285195]
["bitfinex","SOLUSD",1641012968055,11.71495507,171.78,171.68,40.52285195]
["bitfinex","SOLUSD",1641012969557,2.97985507,171.78,171.68,40.52285195]
["bitfinex","SOLUSD",1641012969756,1.333,171.78,171.68,40.52285195]
["bitfinex","SOLUSD",1641012969955,1.333,171.78,171.68,8.9487]
["bitfinex","SOLUSD",1641012970157,1.833,171.78,171.68,8.9487]
["bitfinex","SOLUSD",1641012970458,1.333,171.78,171.69,1.3493]
["bitfinex","SOLUSD",1641012970655,10.0681,171.78,171.69,1.3493]
["bitfinex","SOLUSD",1641012970854,10.0681,171.78,171.69,1.6093]
["bitfinex","SOLUSD",1641012975760,10.5681,171.78,171.69,1.6093]
["bitfinex","SOLUSD",1641012976163,10.0681,171.78,171.69,1.6093]
["bitfinex","SOLUSD",1641012979963,10.5681,171.78,171.69,1.6093]
["bitfinex","SOLUSD",1641012980366,10.0681,171.78,171.69,1.6093]
["bitfinex","SOLUSD",1641012984468,10.0681,171.78,171.69,1.3493]
["bitfinex","SOLUSD",1641012984867,10.5681,171.78,171.69,1.3493]
["bitfinex","SOLUSD",1641012985067,10.5681,171.78,171.66,1.2773]
["bitfinex","SOLUSD",1641012985266,10.8281,171.78,171.65,1.2342]
["bitfinex","SOLUSD",1641012985466,1.64685507,171.77,171.65,1.2342]
["bitfinex","SOLUSD",1641012985672,8.7376,171.74,171.65,1.2342]
["bitfinex","SOLUSD",1641012986367,9.2376,171.74,171.65,1.2342]
["bitfinex","SOLUSD",1641012986667,8.7388,171.71,171.65,1.2342]
["bitfinex","SOLUSD",1641012986869,8.7388,171.71,171.65,1.4942]
["bitfinex","SOLUSD",1641012987869,8.7388,171.71,171.65,1.2342]
["bitfinex","SOLUSD",1641012988471,9.4988,171.71,171.6,0.08121775]
["bitfinex","SOLUSD",1641012988869,9.2388,171.71,171.6,0.08121775]
["bitfinex","SOLUSD",1641012989370,1.64685507,171.69,171.6,0.08121775]
["bitfinex","SOLUSD",1641012990175,1.64685507,171.7,171.6,0.08121775]
["bitfinex","SOLUSD",1641012990475,2.89525507,171.7,171.6,0.08121775]
["bitfinex","SOLUSD",1641012990672,2.89525507,171.7,171.6,1.37901775]
["bitfinex","SOLUSD",1641012990874,9.9877,171.7,171.6,1.37901775]
["bitfinex","SOLUSD",1641012991174,10.4877,171.7,171.6,1.63901775]
["bitfinex","SOLUSD",1641012991375,12.13455507,171.7,171.6,1.63901775]
["bitfinex","SOLUSD",1641012991873,12.13455507,171.7,171.6,1.37901775]
["bitfinex","SOLUSD",1641012992073,11.63455507,171.7,171.6,1.37901775]
["bitfinex","SOLUSD",1641012992678,9.9877,171.7,171.6,1.37901775]
["bitfinex","SOLUSD",1641012992881,10.4877,171.7,171.6,1.37901775]
["bitfinex","SOLUSD",1641012993278,10.4877,171.7,171.6,1.63901775]
["bitfinex","SOLUSD",1641012993481,12.13455507,171.7,171.6,1.63901775]
["bitfinex","SOLUSD",1641012993979,11.63455507,171.7,171.6,1.63901775]
["bitfinex","SOLUSD",1641012994179,9.9877,171.7,171.6,1.63901775]
["bitfinex","SOLUSD",1641012994980,9.9877,171.7,171.6,1.37901775]
["bitfinex","SOLUSD",1641012996406,9.9877,171.7,171.6,1.63901775]
["bitfinex","SOLUSD",1641012996807,1.64685507,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641012997611,1.64685507,171.73,171.6,1.63901775]
["bitfinex","SOLUSD",1641012997807,0.5,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641012998406,8.7397,171.7,171.6,1.63901775]
["bitfinex","SOLUSD",1641012998609,10.0323,171.7,171.6,1.63901775]
["bitfinex","SOLUSD",1641012999710,1.2926,171.7,171.6,1.63901775]
["bitfinex","SOLUSD",1641012999910,1.64685507,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641012999911,1.64685507,171.71,171.6,10.37711775]
["bitfinex","SOLUSD",1641013000112,1.64685507,171.72,171.6,17.54911775]
["bitfinex","SOLUSD",1641013000711,1.3182,171.74,171.6,17.54911775]
["bitfinex","SOLUSD",1641013001712,1.8182,171.74,171.6,8.81101775]
["bitfinex","SOLUSD",1641013001912,10.5555,171.74,171.6,1.37901775]
["bitfinex","SOLUSD",1641013002113,10.8155,171.74,171.6,1.37901775]
["bitfinex","SOLUSD",1641013002314,10.5555,171.74,171.6,1.37901775]
["bitfinex","SOLUSD",1641013002512,10.0555,171.74,171.6,1.37901775]
["bitfinex","SOLUSD",1641013002812,1.64685507,171.73,171.6,10.11741775]
["bitfinex","SOLUSD",1641013003214,10.38505507,171.73,171.6,1.37901775]
["bitfinex","SOLUSD",1641013003412,10.88505507,171.73,171.6,1.63901775]
["bitfinex","SOLUSD",1641013003812,1.2725,171.72,171.6,1.63901775]
["bitfinex","SOLUSD",1641013004314,1.7725,171.72,171.6,1.63901775]
["bitfinex","SOLUSD",1641013004515,1.2725,171.72,171.6,1.63901775]
["bitfinex","SOLUSD",1641013004718,2.91935507,171.72,171.6,1.63901775]
["bitfinex","SOLUSD",1641013005515,10.7712,171.72,171.6,1.37901775]
["bitfinex","SOLUSD",1641013005716,1.64685507,171.71,171.6,1.37901775]
["bitfinex","SOLUSD",1641013006314,1.64685507,171.72,171.6,1.37901775]
["bitfinex","SOLUSD",1641013006713,1.2685,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013007613,1.2685,171.71,171.6,10.37731775]
["bitfinex","SOLUSD",1641013008414,1.2685,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013008817,1.7685,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013009014,10.0073,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013010314,1.2685,171.71,171.6,10.37731775]
["bitfinex","SOLUSD",1641013012916,1.2685,171.71,171.6,17.88931775]
["bitfinex","SOLUSD",1641013013919,10.0073,171.71,171.6,9.15101775]
["bitfinex","SOLUSD",1641013014117,10.0073,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013014819,1.2685,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013015019,1.2685,171.71,171.6,6.75401775]
["bitfinex","SOLUSD",1641013015619,1.2685,171.71,171.6,15.49231775]
["bitfinex","SOLUSD",1641013016220,1.2685,171.71,171.6,6.49401775]
["bitfinex","SOLUSD",1641013016422,1.2685,171.71,171.6,1.37901775]
["bitfinex","SOLUSD",1641013016821,1.7685,171.71,171.6,1.37901775]
["bitfinex","SOLUSD",1641013017424,1.2685,171.71,171.6,1.37901775]
["bitfinex","SOLUSD",1641013017722,10.0073,171.71,171.6,1.37901775]
["bitfinex","SOLUSD",1641013017922,10.0073,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013018123,10.5073,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013018323,10.0073,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013018726,10.2673,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013018929,10.7673,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013019826,12.15415507,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013020528,12.41415507,171.71,171.6,1.63901775]
["bitfinex","SOLUSD",1641013021127,12.41415507,171.71,171.6,0.08121775]
["bitfinex","SOLUSD",1641013021558,1.64685507,171.7,171.6,0.08121775]
["bitfinex","SOLUSD",1641013021727,8.7407,171.67,171.6,0.08121775]
["bitfinex","SOLUSD",1641013022527,1.2875,171.66,171.6,0.08121775]
["bitfinex","SOLUSD",1641013022932,10.0289,171.66,171.6,0.08121775]
["bitfinex","SOLUSD",1641013023130,1.2875,171.66,171.6,0.08121775]
["bitfinex","SOLUSD",1641013024331,1.2875,171.66,171.58,1.53980176]
["bitfinex","SOLUSD",1641013025130,10.0289,171.66,171.58,1.53980176]
["bitfinex","SOLUSD",1641013026736,10.0289,171.66,171.58,0.26]
["bitfinex","SOLUSD",1641013026934,10.0289,171.66,171.57,74.688]
["bitfinex","SOLUSD",1641013027935,10.5289,171.66,171.57,74.688]
["bitfinex","SOLUSD",1641013028135,10.5289,171.66,171.57,74.948]
["bitfinex","SOLUSD",1641013028535,10.5289,171.66,171.56,75.2652]
["bitfinex","SOLUSD",1641013029362,10.0289,171.66,171.56,75.2652]
["bitfinex","SOLUSD",1641013029860,10.5289,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013030460,10.0289,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013030663,10.5289,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013031662,10.0289,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013032064,10.5289,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013032464,10.0289,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013033767,10.5289,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013033964,10.0289,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013034567,10.5289,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013035166,10.5289,171.66,171.57,1.2572]
["bitfinex","SOLUSD",1641013035367,10.0289,171.66,171.57,1.2572]
["bitfinex","SOLUSD",1641013035568,1.2875,171.66,171.57,1.5172]
["bitfinex","SOLUSD",1641013036667,10.0288,171.66,171.57,1.5172]
["bitfinex","SOLUSD",1641013038768,10.0288,171.66,171.57,1.2572]
["bitfinex","SOLUSD",1641013038968,10.5288,171.66,171.57,1.2572]
["bitfinex","SOLUSD",1641013039168,10.0288,171.66,171.57,1.2572]
["bitfinex","SOLUSD",1641013039369,1.2875,171.66,171.57,1.2572]
["bitfinex","SOLUSD",1641013039868,1.7875,171.66,171.57,1.2572]
["bitfinex","SOLUSD",1641013040070,1.2875,171.66,171.57,1.2572]
["bitfinex","SOLUSD",1641013040269,1.2875,171.66,171.57,1.5172]
["bitfinex","SOLUSD",1641013040669,10.0288,171.66,171.57,1.5172]
["bitfinex","SOLUSD",1641013042175,1.2875,171.66,171.57,1.5172]
["bitfinex","SOLUSD",1641013042975,1.7875,171.66,171.57,1.5172]
["bitfinex","SOLUSD",1641013043272,10.5289,171.66,171.57,1.5172]
["bitfinex","SOLUSD",1641013043472,10.0289,171.66,171.57,1.5172]
["bitfinex","SOLUSD",1641013045880,10.5289,171.66,171.57,1.2572]
["bitfinex","SOLUSD",1641013046479,10.5289,171.66,171.56,75.2652]
["bitfinex","SOLUSD",1641013047480,12.17575507,171.66,171.56,75.2652]
["bitfinex","SOLUSD",1641013047877,12.17575507,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013048282,10.0289,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013049889,10.5289,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013050286,12.17575507,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013050487,11.67575507,171.66,171.56,75.5252]
["bitfinex","SOLUSD",1641013051189,10.0289,171.66,171.57,1.2484]
["bitfinex","SOLUSD",1641013051589,10.0289,171.66,171.57,1.5084]
["bitfinex","SOLUSD",1641013052392,10.0289,171.66,171.57,1.2484]
["bitfinex","SOLUSD",1641013052693,10.5289,171.66,171.57,1.2484]
["bitfinex","SOLUSD",1641013052894,12.17575507,171.66,171.57,1.2484]
["bitfinex","SOLUSD",1641013053091,12.17575507,171.66,171.52,8.7422]
["bitfinex","SOLUSD",1641013053292,12.17575507,171.66,171.53,1.32]
["bitfinex","SOLUSD",1641013053591,12.17575507,171.66,171.53,1.58]
["bitfinex","SOLUSD",1641013054395,1.64685507,171.65,171.53,1.58]
["bitfinex","SOLUSD",1641013054593,8.7429,171.63,171.53,1.58]
["bitfinex","SOLUSD",1641013056618,1.2475,171.62,171.53,1.58]
["bitfinex","SOLUSD",1641013058621,1.2475,171.62,171.53,10.062]
["bitfinex","SOLUSD",1641013059923,1.2475,171.62,171.53,10.322]
["bitfinex","SOLUSD",1641013061424,1.2475,171.62,171.53,1.58]
["bitfinex","SOLUSD",1641013063226,9.9909,171.62,171.53,1.58]
["bitfinex","SOLUSD",1641013064227,1.2475,171.62,171.53,1.58]
["bitfinex","SOLUSD",1641013067028,9.991,171.62,171.53,1.58]
["bitfinex","SOLUSD",1641013068728,1.2475,171.62,171.53,1.58]
["bitfinex","SOLUSD",1641013068929,1.2475,171.62,171.53,10.3225]
["bitfinex","SOLUSD",1641013069130,1.2475,171.62,171.53,17.9475]
["bitfinex","SOLUSD",1641013072133,1.2475,171.62,171.53,17.6875]
["bitfinex","SOLUSD",1641013072836,1.2475,171.62,171.53,8.945]
["bitfinex","SOLUSD",1641013073033,1.2475,171.62,171.53,1.32]
["bitfinex","SOLUSD",1641013073935,1.2475,171.62,171.53,1.58]
["bitfinex","SOLUSD",1641013074633,9.9909,171.62,171.53,1.58]
["bitfinex","SOLUSD",1641013076839,10.4909,171.62,171.53,1.58]
["bitfinex","SOLUSD",1641013077737,9.9909,171.62,171.53,1.58]
["bitfinex","SOLUSD",1641013080741,1.2475,171.62,171.53,1.58]
["bitfinex","SOLUSD",1641013082746,1.2475,171.62,171.53,10.3225]
["bitfinex","SOLUSD",1641013083546,2.91725507,171.66,171.53,10.3225]
["bitfinex","SOLUSD",1641013083745,1.64685507,171.66,171.53,10.3225]
["bitfinex","SOLUSD",1641013083946,1.64685507,171.66,171.53,11.74919368]
["bitfinex","SOLUSD",1641013084160,2.93125507,171.68,171.53,11.74919368]
["bitfinex","SOLUSD",1641013084950,1.2844,171.68,171.53,11.74919368]
["bitfinex","SOLUSD",1641013085949,1.2844,171.68,171.53,10.3225]
["bitfinex","SOLUSD",1641013086149,1.2844,171.68,171.53,19.2645]
["bitfinex","SOLUSD",1641013087550,2.93125507,171.68,171.53,19.2645]
["bitfinex","SOLUSD",1641013088151,1.2844,171.68,171.53,19.2645]
["bitfinex","SOLUSD",1641013092476,2.93125507,171.68,171.53,19.2645]
["bitfinex","SOLUSD",1641013093078,1.2844,171.68,171.53,19.2645]
["bitfinex","SOLUSD",1641013093779,10.0248,171.68,171.53,19.0045]
["bitfinex","SOLUSD",1641013093977,10.7848,171.68,171.53,19.0045]
["bitfinex","SOLUSD",1641013094177,1.64685507,171.67,171.53,19.0045]
["bitfinex","SOLUSD",1641013094379,2.14685507,171.67,171.53,19.0045]
["bitfinex","SOLUSD",1641013094677,2.40685507,171.67,171.53,19.0045]
["bitfinex","SOLUSD",1641013094879,1.64685507,171.65,171.53,19.0045]
["bitfinex","SOLUSD",1641013095080,1.64685507,171.65,171.53,19.2645]
["bitfinex","SOLUSD",1641013095279,1.3055,171.64,171.53,19.2645]
["bitfinex","SOLUSD",1641013095682,10.0481,171.64,171.53,19.2645]
["bitfinex","SOLUSD",1641013098791,1.3055,171.64,171.53,19.2645]
["bitfinex","SOLUSD",1641013099391,1.64685507,171.67,171.53,19.2645]
["bitfinex","SOLUSD",1641013099594,2.90555507,171.68,171.53,26.5875]
["bitfinex","SOLUSD",1641013099794,1.7528,171.67,171.53,26.5875]
["bitfinex","SOLUSD",1641013100495,10.4937,171.67,171.53,26.5875]
["bitfinex","SOLUSD",1641013101596,10.4937,171.67,171.53,19.2645]
["bitfinex","SOLUSD",1641013102994,12.14055507,171.67,171.53,19.2645]
["bitfinex","SOLUSD",1641013103497,10.4937,171.67,171.53,19.2645]
["bitfinex","SOLUSD",1641013104095,12.14055507,171.67,171.53,19.2645]
["bitfinex","SOLUSD",1641013104695,1.64685507,171.66,171.53,19.2645]
["bitfinex","SOLUSD",1641013104895,2.14685507,171.66,171.53,19.2645]
["bitfinex","SOLUSD",1641013105095,8.7423,171.65,171.53,19.2645]
["bitfinex","SOLUSD",1641013105794,1.2907,171.64,171.53,19.2645]
["bitfinex","SOLUSD",1641013108195,10.0331,171.64,171.53,19.2645]
["bitfinex","SOLUSD",1641013109699,1.2907,171.64,171.53,19.2645]
["bitfinex","SOLUSD",1641013110495,1.64685507,171.66,171.53,19.2645]
["bitfinex","SOLUSD",1641013111297,1.2878,171.67,171.53,19.2645]
["bitfinex","SOLUSD",1641013112898,1.7878,171.67,171.53,19.2645]
["bitfinex","SOLUSD",1641013113600,1.64685507,171.66,171.53,19.2645]
["bitfinex","SOLUSD",1641013113799,1.64685507,171.66,171.53,10.3225]
["bitfinex","SOLUSD",1641013114800,10.38775507,171.67,171.53,10.3225]
["bitfinex","SOLUSD",1641013115100,1.276,171.66,171.53,16.40509928]
["bitfinex","SOLUSD",1641013115706,10.0174,171.66,171.53,16.40509928]
["bitfinex","SOLUSD",1641013120910,10.0174,171.66,171.53,23.38609928]
["bitfinex","SOLUSD",1641013122211,1.276,171.66,171.53,23.38609928]
["bitfinex","SOLUSD",1641013126917,1.276,171.66,171.53,31.98589928]
["bitfinex","SOLUSD",1641013129119,1.276,171.66,171.54,1.42669368]
["bitfinex","SOLUSD",1641013129323,1.276,171.66,171.6,8.7391]
["bitfinex","SOLUSD",1641013129519,1.276,171.66,171.6,36.16501199]
["bitfinex","SOLUSD",1641013131248,1.64685507,171.7,171.6,36.16501199]
["bitfinex","SOLUSD",1641013131448,2.99295507,171.7,171.6,36.16501199]
["bitfinex","SOLUSD",1641013132248,1.3461,171.7,171.61,1.2873]
["bitfinex","SOLUSD",1641013132448,1.3461,171.7,171.64,8.7376]
["bitfinex","SOLUSD",1641013133048,1.3461,171.7,171.61,1.2873]
["bitfinex","SOLUSD",1641013134249,1.3461,171.7,171.62,8.7386]
["bitfinex","SOLUSD",1641013138156,1.3461,171.7,171.61,10.0264]
["bitfinex","SOLUSD",1641013138358,1.3461,171.7,171.61,1.2873]
["bitfinex","SOLUSD",1641013139458,10.0854,171.7,171.61,1.2873]
["bitfinex","SOLUSD",1641013141763,11.73225507,171.7,171.61,1.2873]
["bitfinex","SOLUSD",1641013142362,10.0854,171.7,171.61,1.2873]
["bitfinex","SOLUSD",1641013146565,10.0854,171.7,171.57,179.00725964]
["bitfinex","SOLUSD",1641013146763,10.0854,171.7,171.57,150.4326]
["bitfinex","SOLUSD",1641013146963,10.5854,171.7,171.57,150.4326]
["bitfinex","SOLUSD",1641013147366,10.0854,171.7,171.57,150.4326]
["bitfinex","SOLUSD",1641013148165,10.5854,171.7,171.57,150.4326]
["bitfinex","SOLUSD",1641013148567,10.5854,171.7,171.57,159.1727]
["bitfinex","SOLUSD",1641013150169,10.38705507,171.69,171.57,159.1727]
["bitfinex","SOLUSD",1641013151274,10.88705507,171.69,171.57,159.1727]
["bitfinex","SOLUSD",1641013151476,1.3611,171.68,171.57,159.1727]
["bitfinex","SOLUSD",1641013152475,10.1015,171.68,171.57,159.1727]
["bitfinex","SOLUSD",1641013152874,1.3611,171.68,171.57,159.1727]
["bitfinex","SOLUSD",1641013154673,10.1015,171.68,171.57,159.1727]
["bitfinex","SOLUSD",1641013155574,1.3611,171.68,171.57,159.1727]
["bitfinex","SOLUSD",1641013158004,10.1016,171.68,171.57,150.4326]
["bitfinex","SOLUSD",1641013159107,11.74845507,171.68,171.57,150.4326]
["bitfinex","SOLUSD",1641013160010,10.1016,171.68,171.57,150.4326]
["bitfinex","SOLUSD",1641013161414,10.1016,171.68,171.57,1.2744]
["bitfinex","SOLUSD",1641013162316,1.3611,171.68,171.57,10.0144]
["bitfinex","SOLUSD",1641013162513,1.3611,171.68,171.57,11.44109368]
["bitfinex","SOLUSD",1641013162919,1.3611,171.68,171.57,10.0144]
["bitfinex","SOLUSD",1641013163113,1.3611,171.68,171.57,11.44109368]
["bitfinex","SOLUSD",1641013163715,1.3611,171.68,171.57,10.0144]
["bitfinex","SOLUSD",1641013164914,10.1016,171.68,171.57,1.2744]
["bitfinex","SOLUSD",1641013165318,10.6016,171.68,171.57,1.2744]
["bitfinex","SOLUSD",1641013166717,10.6016,171.68,171.56,6.08167068]
["bitfinex","SOLUSD",1641013167117,12.24845507,171.68,171.56,6.08167068]
["bitfinex","SOLUSD",1641013167320,12.24845507,171.68,171.54,1.3321]
["bitfinex","SOLUSD",1641013167920,12.24845507,171.68,171.54,11.50059368]
["bitfinex","SOLUSD",1641013168619,10.6016,171.68,171.54,11.50059368]
["bitfinex","SOLUSD",1641013169318,12.24845507,171.68,171.54,11.50059368]
["bitfinex","SOLUSD",1641013170719,11.74845507,171.68,171.54,11.50059368]
["bitfinex","SOLUSD",1641013171121,12.24845507,171.68,171.54,11.50059368]
["bitfinex","SOLUSD",1641013171423,10.6016,171.68,171.54,1.3321]
["bitfinex","SOLUSD",1641013171721,10.6016,171.68,171.55,1.42669368]
["bitfinex","SOLUSD",1641013171921,1.64685507,171.67,171.54,1.3321]
["bitfinex","SOLUSD",1641013172125,8.7425,171.64,171.54,1.3321]
["bitfinex","SOLUSD",1641013172522,10.88935507,171.64,171.54,1.3321]
["bitfinex","SOLUSD",1641013172921,1.2735,171.63,171.54,1.3321]
["bitfinex","SOLUSD",1641013174729,1.2735,171.63,171.54,10.074]
["bitfinex","SOLUSD",1641013175752,1.64685507,171.66,171.54,11.50069368]
["bitfinex","SOLUSD",1641013175954,1.64685507,171.66,171.54,16.89869368]
["bitfinex","SOLUSD",1641013176352,1.64685507,171.67,171.54,16.89869368]
["bitfinex","SOLUSD",1641013177250,74.97585507,171.7,171.54,15.472]
["bitfinex","SOLUSD",1641013177451,1.3068,171.69,171.54,10.074]
["bitfinex","SOLUSD",1641013177750,1.64685507,171.66,171.54,10.074]
["bitfinex","SOLUSD",1641013178552,1.2544,171.65,171.54,10.074]
["bitfinex","SOLUSD",1641013178851,1.2544,171.65,171.54,1.3321]
["bitfinex","SOLUSD",1641013179352,3.40125507,171.65,171.54,1.3321]
["bitfinex","SOLUSD",1641013179751,12.14335507,171.65,171.54,1.3321]
["bitfinex","SOLUSD",1641013180354,11.64335507,171.65,171.54,1.3321]
["bitfinex","SOLUSD",1641013180856,12.14335507,171.65,171.54,1.3321]
["bitfinex","SOLUSD",1641013181355,12.14335507,171.65,171.52,121.07580203]
["bitfinex","SOLUSD",1641013181558,12.14335507,171.65,171.53,1.3399]
["bitfinex","SOLUSD",1641013181756,10.4965,171.65,171.53,1.3399]
["bitfinex","SOLUSD",1641013182557,10.4965,171.65,171.53,10.0822]
["bitfinex","SOLUSD",1641013182758,9.9965,171.65,171.53,10.0822]
["bitfinex","SOLUSD",1641013183160,10.4965,171.65,171.53,10.0822]
["bitfinex","SOLUSD",1641013184859,10.4965,171.65,171.53,1.3399]
["bitfinex","SOLUSD",1641013185360,10.4965,171.65,171.51,78.0325]
["bitfinex","SOLUSD",1641013185965,12.14335507,171.65,171.51,78.0325]
["bitfinex","SOLUSD",1641013187365,1.64685507,171.64,171.51,78.0325]
["bitfinex","SOLUSD",1641013187561,8.7435,171.62,171.51,78.0325]
["bitfinex","SOLUSD",1641013188363,1.3566,171.61,171.51,78.0325]
["bitfinex","SOLUSD",1641013189063,1.8566,171.61,171.51,78.0325]
["bitfinex","SOLUSD",1641013189662,10.6006,171.61,171.51,78.0325]
["bitfinex","SOLUSD",1641013190065,10.1006,171.61,171.51,78.0325]
["bitfinex","SOLUSD",1641013190465,11.40429926,171.61,171.44,8.8495]
["bitfinex","SOLUSD",1641013190665,11.90429926,171.61,171.44,1.2621]
["bitfinex","SOLUSD",1641013190863,10.6006,171.61,171.44,1.2621]
["bitfinex","SOLUSD",1641013191067,1.64685507,171.6,171.44,1.2621]
["bitfinex","SOLUSD",1641013191464,10.39145507,171.6,171.44,27.04460605]
["bitfinex","SOLUSD",1641013191666,10.89145507,171.6,171.44,27.04460605]
["bitfinex","SOLUSD",1641013191868,1.64685507,171.59,171.44,27.04460605]
["bitfinex","SOLUSD",1641013192066,1.64685507,171.59,171.47,8.7448]
["bitfinex","SOLUSD",1641013192267,1.2283,171.58,171.47,8.7448]
["bitfinex","SOLUSD",1641013192671,1.2283,171.58,171.44,25.78250605]
["bitfinex","SOLUSD",1641013192868,1.2283,171.58,171.45,1.2887]
["bitfinex","SOLUSD",1641013193067,1.2283,171.58,171.45,1.5487]
["bitfinex","SOLUSD",1641013193268,1.7283,171.58,171.45,1.2887]
["bitfinex","SOLUSD",1641013193574,1.7283,171.58,171.45,10.0346]
["bitfinex","SOLUSD",1641013193768,10.7338,171.58,171.45,1.2887]
["bitfinex","SOLUSD",1641013193971,10.4738,171.58,171.45,1.2887]
["bitfinex","SOLUSD",1641013194168,1.64685507,171.57,171.45,1.2887]
["bitfinex","SOLUSD",1641013194369,2.14685507,171.57,171.45,1.2887]
["bitfinex","SOLUSD",1641013194569,2.14685507,171.57,171.45,1.5487]
["bitfinex","SOLUSD",1641013194772,8.7476,171.54,171.45,1.5487]
["bitfinex","SOLUSD",1641013194970,1.2714,171.53,171.45,1.5487]
["bitfinex","SOLUSD",1641013195572,7.59215647,171.54,171.45,1.5487]
["bitfinex","SOLUSD",1641013195970,8.7471,171.55,171.45,1.2887]
["bitfinex","SOLUSD",1641013196173,1.2993,171.54,171.45,1.2887]
["bitfinex","SOLUSD",1641013197272,10.0468,171.54,171.45,1.2887]
["bitfinex","SOLUSD",1641013199377,10.5468,171.54,171.45,1.2887]
["bitfinex","SOLUSD",1641013199777,10.5468,171.54,171.42,77.76714504]
["bitfinex","SOLUSD",1641013200375,10.5468,171.54,171.42,76.43984504]
["bitfinex","SOLUSD",1641013200576,10.8068,171.54,171.42,76.43984504]
["bitfinex","SOLUSD",1641013200876,10.5468,171.54,171.42,76.43984504]
["bitfinex","SOLUSD",1641013202077,10.5468,171.54,171.42,76.69984504]
["bitfinex","SOLUSD",1641013202879,10.5468,171.54,171.43,1.2941]
["bitfinex","SOLUSD",1641013203078,10.8068,171.54,171.43,1.2941]
["bitfinex","SOLUSD",1641013203880,10.5468,171.54,171.43,1.2941]
["bitfinex","SOLUSD",1641013204680,10.5468,171.54,171.43,1.5541]
["bitfinex","SOLUSD",1641013205580,10.5468,171.54,171.43,0.26]
["bitfinex","SOLUSD",1641013205782,10.8068,171.54,171.42,0.14584504]
["bitfinex","SOLUSD",1641013206582,39.8368,171.54,171.42,0.14584504]
["bitfinex","SOLUSD",1641013211210,1.64685507,171.52,171.42,0.14584504]
["bitfinex","SOLUSD",1641013211413,8.7521,171.47,171.42,0.14584504]
["bitfinex","SOLUSD",1641013211613,9.0121,171.47,171.42,0.14584504]
["bitfinex","SOLUSD",1641013211812,9.5121,171.47,171.42,0.14584504]
["bitfinex","SOLUSD",1641013212212,1.249,171.46,171.42,0.14584504]
["bitfinex","SOLUSD",1641013212411,1.749,171.46,171.42,0.14584504]
["bitfinex","SOLUSD",1641013212612,8.7531,171.44,171.42,0.14584504]
["bitfinex","SOLUSD",1641013212814,5.56235857,171.43,171.42,0.14584504]
["bitfinex","SOLUSD",1641013213016,5.56235857,171.43,171.39,0.29161956]
["bitfinex","SOLUSD",1641013213512,5.82235857,171.43,171.39,0.29161956]
["bitfinex","SOLUSD",1641013213711,6.32235857,171.43,171.39,0.29161956]
["bitfinex","SOLUSD",1641013214412,1.2538,171.42,171.39,0.29161956]
["bitfinex","SOLUSD",1641013214814,1.7538,171.42,171.39,0.29161956]
["bitfinex","SOLUSD",1641013215215,5.56235857,171.41,171.39,0.29161956]
["bitfinex","SOLUSD",1641013215414,14.31765857,171.41,171.39,0.29161956]
["bitfinex","SOLUSD",1641013216120,1.345,171.4,171.39,0.29161956]
["bitfinex","SOLUSD",1641013216519,10.0999,171.4,171.39,0.29161956]
["bitfinex","SOLUSD",1641013216727,1.345,171.4,171.39,0.29161956]
["bitfinex","SOLUSD",1641013217427,5.56235857,171.41,171.39,0.29161956]
["bitfinex","SOLUSD",1641013218827,1.334,171.44,171.4,0.50197092]
["bitfinex","SOLUSD",1641013219228,1.334,171.44,171.4,0.39956245]
["bitfinex","SOLUSD",1641013219427,1.334,171.44,171.39,0.29161956]
["bitfinex","SOLUSD",1641013219726,8.7519,171.46,171.39,0.29161956]
["bitfinex","SOLUSD",1641013219930,1.64685507,171.47,171.39,7.56661956]
["bitfinex","SOLUSD",1641013220131,1.64685507,171.47,171.39,7.82661956]
["bitfinex","SOLUSD",1641013220328,1.64685507,171.47,171.39,16.57781956]
["bitfinex","SOLUSD",1641013220528,1.64685507,171.5,171.39,16.57781956]
["bitfinex","SOLUSD",1641013220727,1.64685507,171.5,171.39,18.00451324]
["bitfinex","SOLUSD",1641013221131,1.64685507,171.5,171.39,16.57781956]
["bitfinex","SOLUSD",1641013221331,1.64685507,171.51,171.4,1.42669368]
["bitfinex","SOLUSD",1641013221529,1.64685507,171.51,171.45,8.7476]
["bitfinex","SOLUSD",1641013221734,1.64685507,171.51,171.46,25.41130996]
["bitfinex","SOLUSD",1641013222130,1.2365,171.52,171.46,25.67130996]
["bitfinex","SOLUSD",1641013222329,1.64685507,171.53,171.46,25.67130996]
["bitfinex","SOLUSD",1641013222731,1.64685507,171.53,171.46,0.26]
["bitfinex","SOLUSD",1641013222930,10.39515507,171.53,171.46,0.26]
["bitfinex","SOLUSD",1641013223129,10.39515507,171.53,171.41,1.2795]
["bitfinex","SOLUSD",1641013223130,10.65515507,171.53,171.41,0.26]
["bitfinex","SOLUSD",1641013223331,1.2548,171.52,171.41,0.26]
["bitfinex","SOLUSD",1641013223533,1.2548,171.52,171.4,1.613]
["bitfinex","SOLUSD",1641013223731,1.7548,171.52,171.4,1.613]
["bitfinex","SOLUSD",1641013223932,1.7548,171.52,171.41,30.79042464]
["bitfinex","SOLUSD",1641013224334,1.7548,171.52,171.41,31.05042464]
["bitfinex","SOLUSD",1641013224532,1.64685507,171.51,171.41,31.05042464]
["bitfinex","SOLUSD",1641013224931,3.40165507,171.52,171.41,31.05042464]
["bitfinex","SOLUSD",1641013225634,10.39615507,171.51,171.43,8.749]
["bitfinex","SOLUSD",1641013226131,10.39615507,171.51,171.43,9.009]
["bitfinex","SOLUSD",1641013226833,9.2493,171.51,171.43,9.009]
["bitfinex","SOLUSD",1641013228233,9.2493,171.51,171.43,0.26]
["bitfinex","SOLUSD",1641013228234,10.89615507,171.51,171.43,0.26]
["bitfinex","SOLUSD",1641013228633,10.89615507,171.51,171.42,8.7496]
["bitfinex","SOLUSD",1641013228838,10.39665507,171.5,171.42,9.0096]
["bitfinex","SOLUSD",1641013229234,10.89665507,171.5,171.42,8.7496]
["bitfinex","SOLUSD",1641013229437,10.89665507,171.5,171.41,39.54042464]
["bitfinex","SOLUSD",1641013229837,11.15665507,171.5,171.41,39.54042464]
["bitfinex","SOLUSD",1641013230139,10.89665507,171.5,171.41,39.54042464]
["bitfinex","SOLUSD",1641013230535,10.89665507,171.5,171.41,39.80042464]
["bitfinex","SOLUSD",1641013230737,10.89665507,171.5,171.41,39.54042464]
["bitfinex","SOLUSD",1641013230938,10.89665507,171.5,171.39,0.29161956]
["bitfinex","SOLUSD",1641013231139,10.39665507,171.5,171.39,0.29161956]
["bitfinex","SOLUSD",1641013231337,8.7498,171.5,171.39,0.29161956]
["bitfinex","SOLUSD",1641013231539,9.0098,171.5,171.39,0.29161956]
["bitfinex","SOLUSD",1641013231737,1.2493,171.49,171.39,0.29161956]
["bitfinex","SOLUSD",1641013231943,8.7508,171.48,171.4,8.7505]
["bitfinex","SOLUSD",1641013232338,8.7508,171.48,171.4,9.0105]
["bitfinex","SOLUSD",1641013233039,9.9995,171.49,171.4,9.0105]
["bitfinex","SOLUSD",1641013235468,9.9995,171.49,171.4,10.3021]
["bitfinex","SOLUSD",1641013236270,1.2493,171.49,171.4,10.3021]
["bitfinex","SOLUSD",1641013237670,8.7491,171.51,171.4,10.3021]
["bitfinex","SOLUSD",1641013237870,1.64685507,171.52,171.4,10.3021]
["bitfinex","SOLUSD",1641013238069,1.64685507,171.53,171.41,1.42669368]
["bitfinex","SOLUSD",1641013238270,1.64685507,171.53,171.47,27.08598116]
["bitfinex","SOLUSD",1641013238471,1.64685507,171.53,171.47,34.21298116]
["bitfinex","SOLUSD",1641013238672,1.64685507,171.53,171.48,1.42669368]
["bitfinex","SOLUSD",1641013238874,1.64685507,171.53,171.49,29.1476]
["bitfinex","SOLUSD",1641013239073,1.64685507,171.56,171.49,29.4076]
["bitfinex","SOLUSD",1641013239270,1.64685507,171.56,171.49,30.83429368]
["bitfinex","SOLUSD",1641013239472,1.64685507,171.56,171.52,8.7441]
["bitfinex","SOLUSD",1641013239670,1.64685507,171.58,171.52,8.7441]
["bitfinex","SOLUSD",1641013239875,1.64685507,171.58,171.52,9.0041]
["bitfinex","SOLUSD",1641013240674,1.64685507,171.58,171.52,0.26]
["bitfinex","SOLUSD",1641013241075,1.64685507,171.58,171.48,74.6117]
["bitfinex","SOLUSD",1641013241274,1.64685507,171.57,171.48,74.6117]
["bitfinex","SOLUSD",1641013242078,1.64685507,171.58,171.48,74.6117]
["bitfinex","SOLUSD",1641013242577,1.64685507,171.58,171.5,8.7452]
["bitfinex","SOLUSD",1641013242974,1.64685507,171.58,171.5,9.0052]
["bitfinex","SOLUSD",1641013245377,2.92905507,171.6,171.5,9.0052]
["bitfinex","SOLUSD",1641013245978,1.64685507,171.59,171.5,9.0052]
["bitfinex","SOLUSD",1641013247880,1.64685507,171.57,171.5,9.0052]
["bitfinex","SOLUSD",1641013248381,1.64685507,171.59,171.5,9.0052]
["bitfinex","SOLUSD",1641013249582,1.64685507,171.59,171.5,8.7452]
["bitfinex","SOLUSD",1641013250983,1.64685507,171.59,171.5,9.0052]
["bitfinex","SOLUSD",1641013252184,1.64685507,171.59,171.55,8.7425]
["bitfinex","SOLUSD",1641013252385,1.64685507,171.59,171.55,32.89987751]
["bitfinex","SOLUSD",1641013252585,1.64685507,171.59,171.55,33.15987751]
["bitfinex","SOLUSD",1641013252986,1.64685507,171.61,171.55,33.15987751]
["bitfinex","SOLUSD",1641013254187,1.64685507,171.62,171.55,33.15987751]
["bitfinex","SOLUSD",1641013255191,1.64685507,171.62,171.55,9.0025]
["bitfinex","SOLUSD",1641013257694,1.64685507,171.61,171.55,9.0025]
["bitfinex","SOLUSD",1641013259395,3.30685201,171.65,171.55,9.0025]
["bitfinex","SOLUSD",1641013259598,3.30685201,171.65,171.56,2.70589368]
["bitfinex","SOLUSD",1641013259796,3.30685201,171.65,171.6,8.7398]
["bitfinex","SOLUSD",1641013259997,3.30685201,171.65,171.61,28.98480817]
["bitfinex","SOLUSD",1641013260405,30.3366,171.74,171.61,29.24480817]
["bitfinex","SOLUSD",1641013260800,1.3066,171.74,171.61,29.24480817]
["bitfinex","SOLUSD",1641013261200,8.74,171.7,171.62,10.0329]
["bitfinex","SOLUSD",1641013261622,8.74,171.7,171.62,10.2929]
["bitfinex","SOLUSD",1641013262030,8.74,171.7,171.58,1.2499]
["bitfinex","SOLUSD",1641013262228,8.74,171.7,171.58,1.2331]
["bitfinex","SOLUSD",1641013262431,9.5,171.7,171.58,1.2331]
["bitfinex","SOLUSD",1641013262825,1.3077,171.69,171.58,1.2331]
["bitfinex","SOLUSD",1641013263027,8.7414,171.67,171.59,23.37224699]
["bitfinex","SOLUSD",1641013263229,1.3077,171.69,171.59,23.37224699]
["bitfinex","SOLUSD",1641013263625,1.3077,171.69,171.59,23.63224699]
["bitfinex","SOLUSD",1641013264028,1.3077,171.69,171.6,1.2416]
["bitfinex","SOLUSD",1641013264228,10.0484,171.69,171.6,9.982]
["bitfinex","SOLUSD",1641013264427,10.0484,171.69,171.6,10.242]
["bitfinex","SOLUSD",1641013265929,8.7397,171.71,171.6,17.19669368]
["bitfinex","SOLUSD",1641013266137,1.2498,171.73,171.6,17.19669368]
["bitfinex","SOLUSD",1641013266529,1.7498,171.73,171.6,17.19669368]
["bitfinex","SOLUSD",1641013266732,1.7498,171.73,171.6,15.77]
["bitfinex","SOLUSD",1641013266932,8.7403,171.69,171.6,15.77]
["bitfinex","SOLUSD",1641013268432,8.7398,171.7,171.6,15.77]
["bitfinex","SOLUSD",1641013268633,3.30685201,171.71,171.6,15.77]
["bitfinex","SOLUSD",1641013269232,9.93165545,171.72,171.6,15.77]
["bitfinex","SOLUSD",1641013269435,10.43165545,171.72,171.6,15.77]
["bitfinex","SOLUSD",1641013269636,9.93165545,171.72,171.6,15.77]
["bitfinex","SOLUSD",1641013269938,12.04655201,171.71,171.6,15.77]
["bitfinex","SOLUSD",1641013270940,8.7397,171.71,171.6,15.77]
["bitfinex","SOLUSD",1641013272542,8.7397,171.71,171.6,15.51]
["bitfinex","SOLUSD",1641013272742,8.7397,171.71,171.6,16.93669368]
["bitfinex","SOLUSD",1641013273146,8.7397,171.71,171.6,11.40869368]
["bitfinex","SOLUSD",1641013273744,8.7397,171.71,171.6,9.982]
["bitfinex","SOLUSD",1641013273944,8.7397,171.71,171.6,10.242]
["bitfinex","SOLUSD",1641013274444,10.0812,171.7,171.6,10.242]
["bitfinex","SOLUSD",1641013274845,1.3414,171.7,171.6,10.242]
["bitfinex","SOLUSD",1641013276747,10.0811,171.7,171.6,10.242]
["bitfinex","SOLUSD",1641013277151,3.30685201,171.72,171.6,10.242]
["bitfinex","SOLUSD",1641013277347,4.61565201,171.72,171.6,11.66869368]
["bitfinex","SOLUSD",1641013277948,1.3088,171.72,171.6,11.66869368]
["bitfinex","SOLUSD",1641013278151,10.0475,171.72,171.6,11.66869368]
["bitfinex","SOLUSD",1641013278451,10.0475,171.72,171.6,10.242]
["bitfinex","SOLUSD",1641013279051,13.35435201,171.72,171.6,10.242]
["bitfinex","SOLUSD",1641013279251,13.85435201,171.72,171.6,9.982]
["bitfinex","SOLUSD",1641013279651,9.93196336,171.71,171.6,9.982]
["bitfinex","SOLUSD",1641013279850,8.7397,171.7,171.6,9.982]
["bitfinex","SOLUSD",1641013280254,9.93196336,171.71,171.6,9.982]
["bitfinex","SOLUSD",1641013280480,29.1311,171.75,171.6,9.982]
["bitfinex","SOLUSD",1641013280677,1.2726,171.74,171.61,79.4668]
["bitfinex","SOLUSD",1641013280979,8.7387,171.72,171.64,8.7389]
["bitfinex","SOLUSD",1641013281375,8.7387,171.72,171.64,8.9989]
["bitfinex","SOLUSD",1641013282474,8.7387,171.72,171.64,0.26]
["bitfinex","SOLUSD",1641013282676,8.7387,171.72,171.63,8.7396]
["bitfinex","SOLUSD",1641013283075,8.7387,171.72,171.63,8.9996]
["bitfinex","SOLUSD",1641013283676,8.7387,171.72,171.63,8.7396]
["bitfinex","SOLUSD",1641013283876,9.2387,171.72,171.63,8.7396]
["bitfinex","SOLUSD",1641013284677,9.2387,171.72,171.61,8.7401]
["bitfinex","SOLUSD",1641013285277,9.2387,171.72,171.61,9.0001]
["bitfinex","SOLUSD",1641013285480,1.2926,171.71,171.61,9.0001]
["bitfinex","SOLUSD",1641013285677,8.7399,171.7,171.61,9.0001]
["bitfinex","SOLUSD",1641013285878,8.7399,171.7,171.61,10.3335]
["bitfinex","SOLUSD",1641013288896,8.7399,171.7,171.61,9.0001]
["bitfinex","SOLUSD",1641013289098,9.2399,171.7,171.61,9.0001]
["bitfinex","SOLUSD",1641013289293,8.7399,171.7,171.6,8.7409]
["bitfinex","SOLUSD",1641013289494,9.2399,171.7,171.6,8.7409]
["bitfinex","SOLUSD",1641013289894,9.2399,171.7,171.57,105.51140862]
["bitfinex","SOLUSD",1641013290293,12.54675201,171.7,171.57,105.51140862]
["bitfinex","SOLUSD",1641013290496,12.54675201,171.7,171.59,8.7412]
["bitfinex","SOLUSD",1641013290695,1.2725,171.69,171.59,8.7412]
["bitfinex","SOLUSD",1641013290896,8.7412,171.67,171.59,8.7412]
["bitfinex","SOLUSD",1641013291897,8.7412,171.67,171.59,9.0012]
["bitfinex","SOLUSD",1641013292598,8.7406,171.68,171.59,9.0012]
["bitfinex","SOLUSD",1641013293400,8.7406,171.68,171.61,8.7405]
["bitfinex","SOLUSD",1641013293598,8.7406,171.68,171.61,9.0005]
["bitfinex","SOLUSD",1641013294001,1.2725,171.69,171.61,9.0005]
["bitfinex","SOLUSD",1641013294200,3.30685201,171.71,171.61,9.0005]
["bitfinex","SOLUSD",1641013294799,1.2929,171.7,171.64,8.7393]
["bitfinex","SOLUSD",1641013295000,1.2929,171.7,171.64,8.9993]
["bitfinex","SOLUSD",1641013298101,1.2929,171.7,171.64,0.26]
["bitfinex","SOLUSD",1641013298504,1.2929,171.7,171.59,1.2524]
["bitfinex","SOLUSD",1641013299403,1.7929,171.7,171.59,1.2524]
["bitfinex","SOLUSD",1641013299604,10.0332,171.7,171.62,8.7407]
["bitfinex","SOLUSD",1641013300004,1.2929,171.7,171.62,9.0007]
["bitfinex","SOLUSD",1641013300204,3.30685201,171.71,171.62,9.0007]
["bitfinex","SOLUSD",1641013300807,8.7396,171.71,171.62,9.0007]
["bitfinex","SOLUSD",1641013303005,12.04645201,171.71,171.62,9.0007]
["bitfinex","SOLUSD",1641013303607,12.04645201,171.71,171.64,8.7397]
["bitfinex","SOLUSD",1641013304008,12.04645201,171.71,171.64,40.92111664]
["bitfinex","SOLUSD",1641013305509,12.04645201,171.71,171.64,8.9997]
["bitfinex","SOLUSD",1641013305709,12.54645201,171.71,171.63,8.7403]
["bitfinex","SOLUSD",1641013305908,12.54645201,171.71,171.6,1.2332]
["bitfinex","SOLUSD",1641013306109,1.2789,171.7,171.6,1.2332]
["bitfinex","SOLUSD",1641013306308,8.7413,171.68,171.6,1.2332]
["bitfinex","SOLUSD",1641013307032,8.7413,171.68,171.6,1.4932]
["bitfinex","SOLUSD",1641013307633,8.7413,171.68,171.61,8.7414]
["bitfinex","SOLUSD",1641013308133,8.7413,171.68,171.61,9.0014]
["bitfinex","SOLUSD",1641013311138,8.7413,171.68,171.61,15.4524]
["bitfinex","SOLUSD",1641013311738,3.30685201,171.69,171.61,15.4524]
["bitfinex","SOLUSD",1641013311942,3.30685201,171.69,171.65,8.7379]
["bitfinex","SOLUSD",1641013312141,4.95418583,171.73,171.65,15.8719]
["bitfinex","SOLUSD",1641013312340,4.95418583,171.73,171.66,1.42669368]
["bitfinex","SOLUSD",1641013312540,4.95418583,171.73,171.66,1.68669368]
["bitfinex","SOLUSD",1641013312740,161.5967,171.82,171.66,1.68669368]
["bitfinex","SOLUSD",1641013312940,8.7366,171.81,171.7,8.7366]
["bitfinex","SOLUSD",1641013313140,8.7366,171.81,171.7,15.4426]
["bitfinex","SOLUSD",1641013313342,6.62180476,171.8,171.7,15.7026]
["bitfinex","SOLUSD",1641013313543,6.88180476,171.8,171.7,15.7026]
["bitfinex","SOLUSD",1641013313743,7.38180476,171.8,171.7,15.7026]
["bitfinex","SOLUSD",1641013313944,16.11860476,171.8,171.7,6.966]
["bitfinex","SOLUSD",1641013314141,17.4231698,171.8,171.7,0.26]
["bitfinex","SOLUSD",1641013314544,6.62180476,171.79,171.69,8.9972]
["bitfinex","SOLUSD",1641013314942,6.88180476,171.79,171.69,8.9972]
["bitfinex","SOLUSD",1641013315146,6.62180476,171.79,171.69,8.9972]
["bitfinex","SOLUSD",1641013315343,7.12180476,171.79,171.69,8.9972]
["bitfinex","SOLUSD",1641013315644,15.61870476,171.79,171.69,8.9972]
["bitfinex","SOLUSD",1641013315841,16.11870476,171.79,171.69,8.9972]
["bitfinex","SOLUSD",1641013316042,6.62180476,171.78,171.69,8.9972]
["bitfinex","SOLUSD",1641013316443,166.64468583,171.82,171.69,8.9972]
["bitfinex","SOLUSD",1641013316644,4.95418583,171.82,171.69,18.28249368]
["bitfinex","SOLUSD",1641013316844,5.45418583,171.82,171.69,18.28249368]
["bitfinex","SOLUSD",1641013317046,6.62140028,171.81,171.69,16.8558]
["bitfinex","SOLUSD",1641013317650,7.12140028,171.81,171.69,16.8558]
["bitfinex","SOLUSD",1641013317847,6.62140028,171.81,171.69,16.8558]
["bitfinex","SOLUSD",1641013318749,8.7352,171.81,171.69,16.8558]
["bitfinex","SOLUSD",1641013319149,7.89390028,171.82,171.69,16.8558]
["bitfinex","SOLUSD",1641013319349,6.62140028,171.8,171.69,16.8558]
["bitfinex","SOLUSD",1641013319948,6.62140028,171.81,171.69,10.2868]
["bitfinex","SOLUSD",1641013320148,6.62140028,171.81,171.69,10.0268]
["bitfinex","SOLUSD",1641013320349,7.38140028,171.81,171.69,10.0268]
["bitfinex","SOLUSD",1641013320749,16.11650028,171.81,171.69,10.0268]
["bitfinex","SOLUSD",1641013321353,6.62140028,171.8,171.69,10.0268]
["bitfinex","SOLUSD",1641013321552,6.88140028,171.8,171.69,10.0268]
["bitfinex","SOLUSD",1641013321753,7.38140028,171.8,171.69,10.0268]
["bitfinex","SOLUSD",1641013321950,8.7364,171.78,171.69,8.7372]
["bitfinex","SOLUSD",1641013322953,8.7364,171.78,171.69,8.9972]
["bitfinex","SOLUSD",1641013323753,8.9964,171.78,171.69,8.9972]
["bitfinex","SOLUSD",1641013323953,9.4964,171.78,171.69,8.9972]
["bitfinex","SOLUSD",1641013325158,6.62297415,171.77,171.69,8.9972]
["bitfinex","SOLUSD",1641013325382,7.12297415,171.77,171.69,8.9972]
["bitfinex","SOLUSD",1641013325681,8.7369,171.76,171.69,8.9972]
["bitfinex","SOLUSD",1641013326883,9.2369,171.76,171.69,8.9972]
["bitfinex","SOLUSD",1641013327082,8.7369,171.76,171.69,8.9972]
["bitfinex","SOLUSD",1641013328383,9.2369,171.76,171.69,8.9972]
["bitfinex","SOLUSD",1641013328982,8.7369,171.76,171.69,8.9972]
["bitfinex","SOLUSD",1641013330987,9.2369,171.76,171.69,8.9972]
["bitfinex","SOLUSD",1641013332185,8.7369,171.76,171.69,8.9972]
["bitfinex","SOLUSD",1641013332989,9.2369,171.76,171.69,8.9972]
["bitfinex","SOLUSD",1641013333192,8.7369,171.76,171.69,8.9972]
["bitfinex","SOLUSD",1641013334593,9.2369,171.76,171.69,8.9972]
["bitfinex","SOLUSD",1641013334796,9.2369,171.76,171.69,8.7372]
["bitfinex","SOLUSD",1641013334993,9.2369,171.76,171.65,27.34150909]
["bitfinex","SOLUSD",1641013335793,8.7381,171.73,171.65,27.34150909]
["bitfinex","SOLUSD",1641013336593,8.7381,171.73,171.67,8.7381]
["bitfinex","SOLUSD",1641013336995,8.7381,171.73,171.67,8.9981]
["bitfinex","SOLUSD",1641013342301,8.7381,171.73,171.67,8.7381]
["bitfinex","SOLUSD",1641013343703,8.7381,171.73,171.67,8.9981]
["bitfinex","SOLUSD",1641013343905,8.7381,171.73,171.67,0.26]
["bitfinex","SOLUSD",1641013344128,8.7381,171.73,171.66,8.9986]
["bitfinex","SOLUSD",1641013344409,9.4981,171.73,171.62,77.9727]
["bitfinex","SOLUSD",1641013344608,9.4981,171.73,171.59,1.2772]
["bitfinex","SOLUSD",1641013345005,9.4981,171.73,171.6,8.7414]
["bitfinex","SOLUSD",1641013345206,1.2374,171.72,171.59,1.2772]
["bitfinex","SOLUSD",1641013345409,8.7417,171.66,171.59,1.2772]
["bitfinex","SOLUSD",1641013345708,8.7417,171.66,171.59,1.5372]
["bitfinex","SOLUSD",1641013345906,29.1388,171.71,171.59,1.5372]
["bitfinex","SOLUSD",1641013346308,29.6388,171.71,171.59,1.5372]
["bitfinex","SOLUSD",1641013346708,8.7406,171.69,171.59,10.279]
["bitfinex","SOLUSD",1641013346910,9.2406,171.69,171.59,10.279]
["bitfinex","SOLUSD",1641013350715,9.2406,171.69,171.59,10.019]
["bitfinex","SOLUSD",1641013351934,8.7406,171.69,171.59,10.019]
["bitfinex","SOLUSD",1641013352134,8.7406,171.69,171.59,10.279]
["bitfinex","SOLUSD",1641013355439,1.2848,171.7,171.59,10.279]
["bitfinex","SOLUSD",1641013355640,8.7397,171.7,171.59,10.279]
["bitfinex","SOLUSD",1641013355842,58.1607,171.75,171.59,10.279]
["bitfinex","SOLUSD",1641013356043,1.2346,171.74,171.59,10.279]
["bitfinex","SOLUSD",1641013356440,1.7346,171.74,171.59,10.279]
["bitfinex","SOLUSD",1641013356641,1.2346,171.74,171.59,10.279]
["bitfinex","SOLUSD",1641013357642,8.738,171.73,171.59,10.279]
["bitfinex","SOLUSD",1641013358243,1.2346,171.74,171.59,11.70569368]
["bitfinex","SOLUSD",1641013358645,1.2346,171.74,171.59,10.279]
["bitfinex","SOLUSD",1641013359644,9.9722,171.74,171.59,10.279]
["bitfinex","SOLUSD",1641013361146,10.4722,171.74,171.59,10.019]
["bitfinex","SOLUSD",1641013362144,9.9722,171.74,171.59,11.44569368]
["bitfinex","SOLUSD",1641013362346,9.9722,171.74,171.59,11.70569368]
["bitfinex","SOLUSD",1641013365153,9.9722,171.74,171.59,11.44569368]
["bitfinex","SOLUSD",1641013366347,9.9722,171.74,171.59,11.70569368]
["bitfinex","SOLUSD",1641013366548,10.4722,171.74,171.59,11.70569368]
["bitfinex","SOLUSD",1641013367549,9.9722,171.74,171.59,11.70569368]
["bitfinex","SOLUSD",1641013367749,1.2346,171.74,171.59,11.70569368]
["bitfinex","SOLUSD",1641013368953,9.9723,171.74,171.59,11.70569368]
["bitfinex","SOLUSD",1641013369953,9.9723,171.74,171.59,10.279]
["bitfinex","SOLUSD",1641013370155,7.4723,171.74,171.59,10.279]
["bitfinex","SOLUSD",1641013371053,9.997,171.73,171.59,10.279]
["bitfinex","SOLUSD",1641013373054,1.259,171.73,171.59,10.279]
["bitfinex","SOLUSD",1641013374256,9.9972,171.73,171.59,10.279]
["bitfinex","SOLUSD",1641013374456,9.9972,171.73,171.59,10.019]
["bitfinex","SOLUSD",1641013374657,10.7572,171.73,171.59,10.019]
["bitfinex","SOLUSD",1641013374861,12.06176504,171.73,171.59,8.7418]
["bitfinex","SOLUSD",1641013375059,6.62477116,171.72,171.57,10.0044]
["bitfinex","SOLUSD",1641013375258,8.7411,171.67,171.57,1.263]
["bitfinex","SOLUSD",1641013375658,6.62477116,171.72,171.57,1.263]
["bitfinex","SOLUSD",1641013375858,36.15477116,171.72,171.57,1.263]
["bitfinex","SOLUSD",1641013376059,36.15477116,171.72,171.58,8.7407]
["bitfinex","SOLUSD",1641013376258,8.7409,171.68,171.59,28.69740284]
["bitfinex","SOLUSD",1641013376859,9.2409,171.68,171.59,28.95740284]
["bitfinex","SOLUSD",1641013377060,9.2409,171.68,171.59,30.19170284]
["bitfinex","SOLUSD",1641013379966,1.65641056,171.66,171.59,30.19170284]
["bitfinex","SOLUSD",1641013382166,1.65641056,171.65,171.59,1.4943]
["bitfinex","SOLUSD",1641013383066,1.65641056,171.65,171.59,29.96274895]
["bitfinex","SOLUSD",1641013387893,10.39801056,171.66,171.59,29.96274895]
["bitfinex","SOLUSD",1641013388094,10.39801056,171.66,171.59,1.4943]
["bitfinex","SOLUSD",1641013389099,1.65641056,171.65,171.59,1.4943]
["bitfinex","SOLUSD",1641013389997,10.39861056,171.65,171.59,1.2343]
["bitfinex","SOLUSD",1641013390198,10.39861056,171.65,171.58,29.26046653]
["bitfinex","SOLUSD",1641013391200,10.39861056,171.65,171.58,29.52046653]
["bitfinex","SOLUSD",1641013392201,10.89861056,171.65,171.58,29.52046653]
["bitfinex","SOLUSD",1641013392802,10.89861056,171.65,171.58,0.26]
["bitfinex","SOLUSD",1641013393002,10.89861056,171.65,171.57,1.5612]
["bitfinex","SOLUSD",1641013398207,1.65641056,171.65,171.57,1.5612]
["bitfinex","SOLUSD",1641013399209,10.39811056,171.66,171.57,10.3028]
["bitfinex","SOLUSD",1641013401814,10.89811056,171.66,171.57,10.3028]
["bitfinex","SOLUSD",1641013402013,10.39811056,171.66,171.57,10.3028]
["bitfinex","SOLUSD",1641013403211,10.39811056,171.66,171.57,10.0428]
["bitfinex","SOLUSD",1641013403413,10.39811056,171.66,171.57,1.3012]
["bitfinex","SOLUSD",1641013403715,10.89811056,171.66,171.55,78.2844]
["bitfinex","SOLUSD",1641013404212,10.89811056,171.66,171.53,1.2534]
["bitfinex","SOLUSD",1641013404613,10.89811056,171.66,171.54,23.30333226]
["bitfinex","SOLUSD",1641013405213,1.65641056,171.64,171.54,23.30333226]
["bitfinex","SOLUSD",1641013405414,2.15641056,171.64,171.54,23.30333226]
["bitfinex","SOLUSD",1641013405615,10.89941056,171.64,171.54,23.30333226]
["bitfinex","SOLUSD",1641013405815,10.89941056,171.64,171.54,23.56333226]
["bitfinex","SOLUSD",1641013406316,10.89941056,171.64,171.55,10.1007]
["bitfinex","SOLUSD",1641013406517,10.89941056,171.64,171.55,10.3607]
["bitfinex","SOLUSD",1641013407018,10.39941056,171.64,171.55,10.3607]
["bitfinex","SOLUSD",1641013407716,8.743,171.64,171.55,10.3607]
["bitfinex","SOLUSD",1641013408116,8.743,171.64,171.55,8.7428]
["bitfinex","SOLUSD",1641013408316,8.743,171.64,171.54,32.04663226]
["bitfinex","SOLUSD",1641013409116,8.743,171.64,171.54,8.7433]
["bitfinex","SOLUSD",1641013409317,10.89941056,171.64,171.54,8.7433]
["bitfinex","SOLUSD",1641013409515,10.39941056,171.64,171.54,9.0033]
["bitfinex","SOLUSD",1641013409916,10.89941056,171.64,171.54,9.0033]
["bitfinex","SOLUSD",1641013410315,10.89941056,171.64,171.54,0.26]
["bitfinex","SOLUSD",1641013410516,10.89941056,171.64,171.52,110.49195196]
["bitfinex","SOLUSD",1641013411222,10.89941056,171.64,171.53,1.3365]
["bitfinex","SOLUSD",1641013411641,10.89941056,171.64,171.53,1.5965]
["bitfinex","SOLUSD",1641013412348,10.89941056,171.64,171.53,10.3404]
["bitfinex","SOLUSD",1641013417947,1.65641056,171.63,171.53,10.3404]
["bitfinex","SOLUSD",1641013418247,10.40001056,171.63,171.53,10.3404]
["bitfinex","SOLUSD",1641013418448,10.90001056,171.63,171.53,10.3404]
["bitfinex","SOLUSD",1641013421252,9.2436,171.63,171.53,10.3404]
["bitfinex","SOLUSD",1641013422252,8.7436,171.63,171.53,10.3404]
["bitfinex","SOLUSD",1641013422449,9.2436,171.63,171.53,10.3404]
["bitfinex","SOLUSD",1641013424249,8.7436,171.63,171.53,10.3404]
["bitfinex","SOLUSD",1641013424852,10.40001056,171.63,171.53,10.3404]
["bitfinex","SOLUSD",1641013425051,8.7436,171.63,171.53,10.3404]
["bitfinex","SOLUSD",1641013426354,10.39911056,171.64,171.53,16.7274]
["bitfinex","SOLUSD",1641013427052,8.7427,171.64,171.53,16.7274]
["bitfinex","SOLUSD",1641013428353,9.2427,171.64,171.53,16.7274]
["bitfinex","SOLUSD",1641013428653,8.7427,171.64,171.53,16.7274]
["bitfinex","SOLUSD",1641013428854,9.2427,171.64,171.53,16.7274]
["bitfinex","SOLUSD",1641013429453,9.2427,171.64,171.53,10.3404]
["bitfinex","SOLUSD",1641013430558,8.7427,171.64,171.53,10.3404]
["bitfinex","SOLUSD",1641013430757,9.2427,171.64,171.53,10.3404]
["bitfinex","SOLUSD",1641013431656,9.2427,171.64,171.53,10.0804]
["bitfinex","SOLUSD",1641013432756,10.89911056,171.64,171.53,10.0804]
["bitfinex","SOLUSD",1641013432956,10.89911056,171.64,171.53,10.3404]
["bitfinex","SOLUSD",1641013434861,1.65641056,171.64,171.53,16.1324]
["bitfinex","SOLUSD",1641013435062,1.65641056,171.64,171.53,26.6526759]
["bitfinex","SOLUSD",1641013435461,1.65641056,171.64,171.53,41.49765245]
["bitfinex","SOLUSD",1641013435662,1.65641056,171.66,171.53,41.49765245]
["bitfinex","SOLUSD",1641013436666,1.65641056,171.68,171.53,40.07095877]
["bitfinex","SOLUSD",1641013437066,1.65641056,171.68,171.53,41.49765245]
["bitfinex","SOLUSD",1641013437265,1.65641056,171.69,171.53,41.49765245]
["bitfinex","SOLUSD",1641013437667,2.15641056,171.69,171.53,41.49765245]
["bitfinex","SOLUSD",1641013438169,1.65641056,171.69,171.53,41.49765245]
["bitfinex","SOLUSD",1641013438568,10.39651056,171.69,171.53,41.49765245]
["bitfinex","SOLUSD",1641013438768,10.89651056,171.69,171.53,41.49765245]
["bitfinex","SOLUSD",1641013438967,10.39651056,171.69,171.53,41.49765245]
["bitfinex","SOLUSD",1641013439368,10.89651056,171.69,171.53,41.49765245]
["bitfinex","SOLUSD",1641013439567,10.39651056,171.69,171.53,41.49765245]
["bitfinex","SOLUSD",1641013440171,10.89651056,171.69,171.53,35.73007529]
["bitfinex","SOLUSD",1641013440371,10.89651056,171.69,171.53,16.1324]
["bitfinex","SOLUSD",1641013440573,10.89651056,171.69,171.53,10.0804]
["bitfinex","SOLUSD",1641013440973,11.15651056,171.69,171.53,10.0804]
["bitfinex","SOLUSD",1641013441172,1.65641056,171.67,171.53,10.0804]
["bitfinex","SOLUSD",1641013441376,8.7424,171.65,171.53,10.0804]
["bitfinex","SOLUSD",1641013441774,9.2424,171.65,171.53,10.0804]
["bitfinex","SOLUSD",1641013441975,9.2424,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013442874,8.7424,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013443076,9.2424,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013443478,8.7424,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013443878,9.2424,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013444277,8.7424,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013444681,9.2424,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013444879,8.7424,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013445485,9.2424,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013445879,8.7424,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013446478,10.39881056,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013447781,1.65641056,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013448183,10.39821056,171.66,171.53,10.3404]
["bitfinex","SOLUSD",1641013451088,1.65641056,171.66,171.53,10.3404]
["bitfinex","SOLUSD",1641013456711,10.39871056,171.66,171.53,10.0804]
["bitfinex","SOLUSD",1641013457112,1.65641056,171.66,171.53,10.0804]
["bitfinex","SOLUSD",1641013457313,1.65641056,171.65,171.53,10.0804]
["bitfinex","SOLUSD",1641013458112,1.65641056,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013458516,1.65641056,171.66,171.53,10.3404]
["bitfinex","SOLUSD",1641013458714,1.65641056,171.66,171.53,17.2584]
["bitfinex","SOLUSD",1641013459313,1.65641056,171.66,171.53,18.68509368]
["bitfinex","SOLUSD",1641013459713,1.65641056,171.66,171.53,17.2584]
["bitfinex","SOLUSD",1641013460515,10.39851056,171.66,171.53,17.2584]
["bitfinex","SOLUSD",1641013461321,1.65641056,171.65,171.53,17.2584]
["bitfinex","SOLUSD",1641013463820,10.39851056,171.66,171.53,17.2584]
["bitfinex","SOLUSD",1641013464920,1.65641056,171.65,171.53,17.2584]
["bitfinex","SOLUSD",1641013465520,10.39851056,171.66,171.53,17.2584]
["bitfinex","SOLUSD",1641013465921,10.39851056,171.66,171.53,10.3404]
["bitfinex","SOLUSD",1641013466723,1.65641056,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013469423,2.15641056,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013469620,0.5,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013470022,10.89851056,171.66,171.53,10.3404]
["bitfinex","SOLUSD",1641013470422,1.65641056,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013470825,2.15641056,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013474431,1.65641056,171.65,171.53,10.3404]
["bitfinex","SOLUSD",1641013474829,1.65641056,171.66,171.53,10.3404]
["bitfinex","SOLUSD",1641013477933,1.65641056,171.66,171.53,8.7439]
["bitfinex","SOLUSD",1641013478132,2.72831936,171.66,171.48,388.93613332]
["bitfinex","SOLUSD",1641013478331,2.72831936,171.66,171.44,1.2694]
["bitfinex","SOLUSD",1641013478332,7.78552107,171.65,171.44,1.2694]
["bitfinex","SOLUSD",1641013478530,8.04552107,171.65,171.39,1.59571956]
["bitfinex","SOLUSD",1641013478730,1.65641056,171.58,171.39,1.59571956]
["bitfinex","SOLUSD",1641013478930,1.65641056,171.58,171.39,29.94839376]
["bitfinex","SOLUSD",1641013478931,2.15641056,171.58,171.39,29.94839376]
["bitfinex","SOLUSD",1641013479154,7.78552107,171.57,171.39,29.94839376]
["bitfinex","SOLUSD",1641013479336,29.1724,171.51,171.39,29.94839376]
["bitfinex","SOLUSD",1641013479533,8.7512,171.48,171.39,29.94839376]
["bitfinex","SOLUSD",1641013479732,1.65641056,171.53,171.39,29.94839376]
["bitfinex","SOLUSD",1641013479933,2.15641056,171.53,171.39,29.94839376]
["bitfinex","SOLUSD",1641013480333,1.65641056,171.53,171.39,30.20839376]
["bitfinex","SOLUSD",1641013481433,8.7481,171.54,171.39,30.20839376]
["bitfinex","SOLUSD",1641013481633,9.2481,171.54,171.39,30.20839376]
["bitfinex","SOLUSD",1641013482836,10.90451056,171.54,171.39,30.20839376]
["bitfinex","SOLUSD",1641013483035,10.90451056,171.54,171.39,38.95669376]
["bitfinex","SOLUSD",1641013483643,1.65641056,171.53,171.39,38.95669376]
["bitfinex","SOLUSD",1641013483844,8.7496,171.51,171.39,30.20839376]
["bitfinex","SOLUSD",1641013484744,2.15641056,171.53,171.39,30.20839376]
["bitfinex","SOLUSD",1641013485143,8.7495,171.51,171.39,38.95739376]
["bitfinex","SOLUSD",1641013485345,9.2495,171.51,171.39,38.95739376]
["bitfinex","SOLUSD",1641013485745,8.7495,171.51,171.39,38.95739376]
["bitfinex","SOLUSD",1641013485946,101.1998,171.55,171.39,38.95739376]
["bitfinex","SOLUSD",1641013486148,101.6998,171.55,171.39,38.95739376]
["bitfinex","SOLUSD",1641013486347,8.749,171.52,171.39,38.95739376]
["bitfinex","SOLUSD",1641013486548,72.5337,171.55,171.39,38.95739376]
["bitfinex","SOLUSD",1641013487872,8.7488,171.53,171.39,38.95739376]
["bitfinex","SOLUSD",1641013488276,9.2488,171.53,171.39,38.95739376]
["bitfinex","SOLUSD",1641013489679,9.2488,171.53,171.39,38.69739376]
["bitfinex","SOLUSD",1641013491082,9.2488,171.53,171.39,38.95739376]
["bitfinex","SOLUSD",1641013494787,10.90521056,171.53,171.39,38.95739376]
["bitfinex","SOLUSD",1641013495887,10.40521056,171.53,171.39,38.95739376]
["bitfinex","SOLUSD",1641013496487,10.40521056,171.53,171.43,8.748]
["bitfinex","SOLUSD",1641013496893,1.65641056,171.53,171.43,9.008]
["bitfinex","SOLUSD",1641013499218,1.65641056,171.54,171.43,9.008]
["bitfinex","SOLUSD",1641013502922,2.15641056,171.54,171.43,9.008]
["bitfinex","SOLUSD",1641013503120,1.65641056,171.54,171.43,9.008]
["bitfinex","SOLUSD",1641013505921,73.69011056,171.55,171.43,9.008]
["bitfinex","SOLUSD",1641013506827,1.65641056,171.54,171.43,9.008]
["bitfinex","SOLUSD",1641013507525,73.69011056,171.55,171.44,1.2751]
["bitfinex","SOLUSD",1641013507725,72.0337,171.55,171.46,32.58117517]
["bitfinex","SOLUSD",1641013508129,72.0337,171.55,171.46,32.84117517]
["bitfinex","SOLUSD",1641013508527,73.93601056,171.56,171.46,32.84117517]
["bitfinex","SOLUSD",1641013509226,72.2796,171.56,171.46,32.84117517]
["bitfinex","SOLUSD",1641013509927,72.2796,171.56,171.46,9.0062]
["bitfinex","SOLUSD",1641013510130,81.5264,171.56,171.45,8.747]
["bitfinex","SOLUSD",1641013510430,83.44281056,171.56,171.45,8.747]
["bitfinex","SOLUSD",1641013510629,83.44281056,171.56,171.44,1.2751]
["bitfinex","SOLUSD",1641013511428,83.44281056,171.56,171.43,8.7477]
["bitfinex","SOLUSD",1641013511627,8.7481,171.54,171.43,8.7477]
["bitfinex","SOLUSD",1641013512027,9.5081,171.54,171.43,8.7477]
["bitfinex","SOLUSD",1641013512228,9.2481,171.54,171.43,8.7477]
["bitfinex","SOLUSD",1641013512428,73.93601056,171.56,171.44,10.0944]
["bitfinex","SOLUSD",1641013512829,74.43601056,171.56,171.44,10.3544]
["bitfinex","SOLUSD",1641013513333,73.93601056,171.56,171.44,10.3544]
["bitfinex","SOLUSD",1641013513930,72.2796,171.56,171.44,10.3544]
["bitfinex","SOLUSD",1641013514934,1.323,171.58,171.44,10.3544]
["bitfinex","SOLUSD",1641013515534,1.65641056,171.57,171.44,10.3544]
["bitfinex","SOLUSD",1641013516737,2.97941056,171.58,171.44,10.3544]
["bitfinex","SOLUSD",1641013518543,1.65641056,171.57,171.44,10.3544]
["bitfinex","SOLUSD",1641013518940,1.65641056,171.57,171.44,10.0944]
["bitfinex","SOLUSD",1641013519142,2.41641056,171.57,171.44,10.0944]
["bitfinex","SOLUSD",1641013519743,1.65641056,171.55,171.44,10.0944]
["bitfinex","SOLUSD",1641013520042,2.41641056,171.55,171.44,10.0944]
["bitfinex","SOLUSD",1641013520741,1.91641056,171.55,171.44,10.0944]
["bitfinex","SOLUSD",1641013521342,2.41641056,171.55,171.44,10.0944]
["bitfinex","SOLUSD",1641013521543,2.41641056,171.55,171.44,10.3544]
["bitfinex","SOLUSD",1641013523546,2.15641056,171.55,171.44,10.3544]
["bitfinex","SOLUSD",1641013523748,1.65641056,171.55,171.44,10.3544]
["bitfinex","SOLUSD",1641013524187,1.65641056,171.55,171.44,10.0944]
["bitfinex","SOLUSD",1641013524345,11.16381056,171.55,171.44,10.0944]
["bitfinex","SOLUSD",1641013524546,10.40381056,171.55,171.44,10.0944]
["bitfinex","SOLUSD",1641013524845,10.66381056,171.55,171.44,10.0944]
["bitfinex","SOLUSD",1641013525246,10.40381056,171.55,171.44,10.0944]
["bitfinex","SOLUSD",1641013525444,10.66381056,171.55,171.44,10.3544]
["bitfinex","SOLUSD",1641013525645,11.16381056,171.55,171.44,10.3544]
["bitfinex","SOLUSD",1641013525845,11.16381056,171.55,171.44,8.7474]
["bitfinex","SOLUSD",1641013526848,10.90381056,171.55,171.44,8.7474]
["bitfinex","SOLUSD",1641013527047,10.66381056,171.55,171.44,9.0074]
["bitfinex","SOLUSD",1641013527953,10.66381056,171.55,171.45,1.2854]
["bitfinex","SOLUSD",1641013528155,10.66381056,171.55,171.45,10.0324]
["bitfinex","SOLUSD",1641013528352,10.66381056,171.55,171.45,10.2924]
["bitfinex","SOLUSD",1641013528854,11.16381056,171.55,171.45,10.2924]
["bitfinex","SOLUSD",1641013530254,2.41641056,171.55,171.45,10.2924]
["bitfinex","SOLUSD",1641013531254,1.91641056,171.55,171.45,10.2924]
["bitfinex","SOLUSD",1641013533461,1.65641056,171.55,171.45,10.2924]
["bitfinex","SOLUSD",1641013534862,1.65641056,171.57,171.45,10.2924]
["bitfinex","SOLUSD",1641013535663,1.65641056,171.57,171.45,164.9672]
["bitfinex","SOLUSD",1641013536364,1.65641056,171.58,171.45,164.9672]
["bitfinex","SOLUSD",1641013538166,1.65641056,171.57,171.45,164.9672]
["bitfinex","SOLUSD",1641013539190,1.65641056,171.58,171.45,164.9672]
["bitfinex","SOLUSD",1641013540195,1.65641056,171.57,171.45,164.9672]
["bitfinex","SOLUSD",1641013541392,1.65641056,171.58,171.45,164.7072]
["bitfinex","SOLUSD",1641013541592,1.91641056,171.58,171.45,164.7072]
["bitfinex","SOLUSD",1641013542595,1.65641056,171.58,171.45,164.7072]
["bitfinex","SOLUSD",1641013542795,1.65641056,171.58,171.45,164.9672]
["bitfinex","SOLUSD",1641013543396,1.65641056,171.57,171.45,164.9672]
["bitfinex","SOLUSD",1641013543799,1.65641056,171.58,171.45,164.9672]
["bitfinex","SOLUSD",1641013544997,2.15641056,171.58,171.45,164.9672]
["bitfinex","SOLUSD",1641013545401,1.65641056,171.58,171.45,164.9672]
["bitfinex","SOLUSD",1641013545599,1.65641056,171.57,171.45,164.9672]
["bitfinex","SOLUSD",1641013547902,10.40171056,171.59,171.45,164.9672]
["bitfinex","SOLUSD",1641013548102,11.16171056,171.59,171.45,164.9672]
["bitfinex","SOLUSD",1641013548503,10.66171056,171.59,171.45,164.9672]
["bitfinex","SOLUSD",1641013548702,11.16171056,171.59,171.45,164.9672]
["bitfinex","SOLUSD",1641013549906,10.90171056,171.59,171.45,164.7072]
["bitfinex","SOLUSD",1641013550106,11.16171056,171.59,171.45,164.7072]
["bitfinex","SOLUSD",1641013550513,11.16171056,171.59,171.45,155.9602]
["bitfinex","SOLUSD",1641013550707,1.65641056,171.58,171.45,155.9602]
["bitfinex","SOLUSD",1641013550908,2.15641056,171.58,171.45,155.9602]
["bitfinex","SOLUSD",1641013551111,2.41641056,171.58,171.45,155.9602]
["bitfinex","SOLUSD",1641013551414,1.65641056,171.57,171.45,155.9602]
["bitfinex","SOLUSD",1641013551613,1.91641056,171.57,171.45,155.9602]
["bitfinex","SOLUSD",1641013551809,2.41641056,171.57,171.45,155.9602]
["bitfinex","SOLUSD",1641013552612,11.16311056,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013553011,10.66311056,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013553412,10.40311056,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013553612,9.0067,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013554912,9.5067,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013557014,9.2467,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013558221,1.65641056,171.56,171.45,164.9671]
["bitfinex","SOLUSD",1641013563627,1.65641056,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013566450,1.65641056,171.58,171.45,164.9671]
["bitfinex","SOLUSD",1641013570253,1.65641056,171.59,171.45,164.9671]
["bitfinex","SOLUSD",1641013571256,1.65641056,171.58,171.45,164.9671]
["bitfinex","SOLUSD",1641013571457,2.15641056,171.58,171.45,164.9671]
["bitfinex","SOLUSD",1641013572054,1.65641056,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013572454,2.15641056,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013572659,2.15641056,171.57,171.45,164.7071]
["bitfinex","SOLUSD",1641013573756,1.65641056,171.57,171.45,164.7071]
["bitfinex","SOLUSD",1641013573957,1.65641056,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013574357,76.8814,171.6,171.45,164.9671]
["bitfinex","SOLUSD",1641013574358,1.65641056,171.58,171.45,164.9671]
["bitfinex","SOLUSD",1641013578862,2.15641056,171.58,171.45,164.9671]
["bitfinex","SOLUSD",1641013579063,1.65641056,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013580264,1.65641056,171.58,171.45,164.9671]
["bitfinex","SOLUSD",1641013581765,2.15641056,171.58,171.45,164.9671]
["bitfinex","SOLUSD",1641013581968,1.65641056,171.58,171.45,164.9671]
["bitfinex","SOLUSD",1641013585269,1.65641056,171.59,171.45,164.9671]
["bitfinex","SOLUSD",1641013585870,2.89371056,171.59,171.45,164.9671]
["bitfinex","SOLUSD",1641013591702,2.89371056,171.59,171.45,164.7071]
["bitfinex","SOLUSD",1641013591904,12.39921056,171.59,171.45,164.7071]
["bitfinex","SOLUSD",1641013592901,1.65641056,171.57,171.45,164.7071]
["bitfinex","SOLUSD",1641013593305,2.15641056,171.57,171.45,164.7071]
["bitfinex","SOLUSD",1641013593704,1.65641056,171.57,171.45,164.7071]
["bitfinex","SOLUSD",1641013594303,1.65641056,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013598709,1.65641056,171.57,171.45,164.7071]
["bitfinex","SOLUSD",1641013598908,10.90281056,171.57,171.45,164.7071]
["bitfinex","SOLUSD",1641013599109,10.66281056,171.57,171.45,164.7071]
["bitfinex","SOLUSD",1641013599309,10.40281056,171.57,171.45,164.7071]
["bitfinex","SOLUSD",1641013599509,11.16281056,171.57,171.45,164.7071]
["bitfinex","SOLUSD",1641013600111,11.16281056,171.57,171.45,164.9671]
["bitfinex","SOLUSD",1641013600313,1.65641056,171.56,171.45,164.9671]
["bitfinex","SOLUSD",1641013600515,10.66331056,171.56,171.45,156.2202]
["bitfinex","SOLUSD",1641013600715,11.16331056,171.56,171.45,80.2761]
["bitfinex","SOLUSD",1641013600915,10.90331056,171.56,171.45,80.2761]
["bitfinex","SOLUSD",1641013601117,11.16331056,171.56,171.45,80.2761]
["bitfinex","SOLUSD",1641013601515,1.65641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013601718,10.40391056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013602116,10.90391056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013602519,10.40391056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013603516,1.65641056,171.54,171.45,80.2761]
["bitfinex","SOLUSD",1641013604819,1.65641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013605019,2.15641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013605319,1.65641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013605517,2.15641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013605719,1.65641056,171.55,171.45,89.0227]
["bitfinex","SOLUSD",1641013607621,1.65641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013607824,10.90381056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013608020,1.65641056,171.54,171.45,80.2761]
["bitfinex","SOLUSD",1641013608822,10.66381056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013609221,10.90381056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013609423,2.15641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013610025,1.65641056,171.54,171.45,80.2761]
["bitfinex","SOLUSD",1641013610448,1.65641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013611425,2.15641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013612624,2.41641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013613023,2.15641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013613625,1.65641056,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013614324,10.40321056,171.56,171.45,80.2761]
["bitfinex","SOLUSD",1641013614524,0.26,171.55,171.45,80.2761]
["bitfinex","SOLUSD",1641013615026,11.16321056,171.56,171.45,80.2761]
["bitfinex","SOLUSD",1641013615932,11.16321056,171.56,171.45,1.5454]
["bitfinex","SOLUSD",1641013616832,1.65641056,171.54,171.45,1.5454]
["bitfinex","SOLUSD",1641013617532,1.65641056,171.55,171.45,1.5454]
["bitfinex","SOLUSD",1641013617958,1.91641056,171.55,171.45,1.5454]
["bitfinex","SOLUSD",1641013619360,10.40381056,171.55,171.45,1.5454]
["bitfinex","SOLUSD",1641013619563,1.65641056,171.55,171.45,10.2922]
["bitfinex","SOLUSD",1641013620760,2.41641056,171.55,171.45,10.2922]
["bitfinex","SOLUSD",1641013620963,1.91641056,171.55,171.45,10.2922]
["bitfinex","SOLUSD",1641013622262,10.66371056,171.55,171.45,1.5454]
["bitfinex","SOLUSD",1641013622464,11.16371056,171.55,171.45,1.5454]
["bitfinex","SOLUSD",1641013623264,1.65641056,171.55,171.45,10.2922]
["bitfinex","SOLUSD",1641013623665,3.28671724,171.59,171.45,10.2922]
["bitfinex","SOLUSD",1641013623666,1.65641056,171.54,171.45,10.2922]
["bitfinex","SOLUSD",1641013624465,1.65641056,171.56,171.45,10.2922]
["bitfinex","SOLUSD",1641013626068,1.91641056,171.56,171.45,10.2922]
["bitfinex","SOLUSD",1641013630571,1.65641056,171.56,171.45,10.2922]
["bitfinex","SOLUSD",1641013632977,78.53781056,171.6,171.45,10.2922]
["bitfinex","SOLUSD",1641013633178,1.65641056,171.6,171.45,10.2922]
["bitfinex","SOLUSD",1641013633676,1.65641056,171.6,171.45,20.52835733]
["bitfinex","SOLUSD",1641013633876,1.65641056,171.6,171.46,8.79820315]
["bitfinex","SOLUSD",1641013634075,1.65641056,171.6,171.53,8.7402]
["bitfinex","SOLUSD",1641013634277,1.65641056,171.63,171.54,31.80129898]
["bitfinex","SOLUSD",1641013634478,1.65641056,171.63,171.54,33.36089898]
["bitfinex","SOLUSD",1641013635177,1.65641056,171.64,171.58,8.7398]
["bitfinex","SOLUSD",1641013635577,1.65641056,171.64,171.58,8.9998]
["bitfinex","SOLUSD",1641013636880,1.65641056,171.66,171.58,8.9998]
["bitfinex","SOLUSD",1641013637777,1.65641056,171.66,171.58,10.2432]
["bitfinex","SOLUSD",1641013637981,1.65641056,171.65,171.58,10.2432]
["bitfinex","SOLUSD",1641013639079,1.65641056,171.66,171.58,10.2432]
["bitfinex","SOLUSD",1641013639682,1.65641056,171.65,171.58,10.2432]
["bitfinex","SOLUSD",1641013640482,1.65641056,171.65,171.58,9.9832]
["bitfinex","SOLUSD",1641013642382,1.65641056,171.64,171.58,9.9832]
["bitfinex","SOLUSD",1641013642986,1.65641056,171.64,171.58,10.2432]
["bitfinex","SOLUSD",1641013643885,1.65641056,171.65,171.58,10.2432]
["bitfinex","SOLUSD",1641013644684,1.65641056,171.65,171.58,8.9998]
["bitfinex","SOLUSD",1641013644883,1.65641056,171.64,171.58,8.9998]
["bitfinex","SOLUSD",1641013645886,1.65641056,171.64,171.58,8.7398]
["bitfinex","SOLUSD",1641013647889,1.65641056,171.64,171.58,8.9998]
["bitfinex","SOLUSD",1641013655405,1.65641056,171.64,171.58,8.7398]
["bitfinex","SOLUSD",1641013656008,1.65641056,171.65,171.58,8.7398]
["bitfinex","SOLUSD",1641013656509,1.65641056,171.65,171.58,8.9998]
["bitfinex","SOLUSD",1641013656708,1.65641056,171.66,171.58,8.9998]
["bitfinex","SOLUSD",1641013657310,1.65641056,171.66,171.58,8.7398]
["bitfinex","SOLUSD",1641013657510,2.15641056,171.66,171.58,8.7398]
["bitfinex","SOLUSD",1641013657712,1.65641056,171.66,171.58,8.7398]
["bitfinex","SOLUSD",1641013658111,1.65641056,171.64,171.58,8.7398]
["bitfinex","SOLUSD",1641013658314,1.65641056,171.64,171.56,10.069]
["bitfinex","SOLUSD",1641013658714,1.65641056,171.64,171.56,10.329]
["bitfinex","SOLUSD",1641013658914,2.15641056,171.64,171.56,8.7414]
["bitfinex","SOLUSD",1641013659116,1.65641056,171.64,171.56,8.7414]
["bitfinex","SOLUSD",1641013659322,1.65641056,171.62,171.56,8.7414]
["bitfinex","SOLUSD",1641013660329,1.65641056,171.62,171.56,9.0014]
["bitfinex","SOLUSD",1641013661131,1.65641056,171.65,171.56,9.0014]
["bitfinex","SOLUSD",1641013662531,1.65641056,171.65,171.57,1.2906]
["bitfinex","SOLUSD",1641013662732,1.65641056,171.65,171.58,8.7405]
["bitfinex","SOLUSD",1641013663134,1.65641056,171.65,171.58,9.0005]
["bitfinex","SOLUSD",1641013664436,1.65641056,171.65,171.59,30.98199093]
["bitfinex","SOLUSD",1641013664632,12.02741724,171.69,171.59,30.98199093]
["bitfinex","SOLUSD",1641013664633,1.65641056,171.66,171.59,39.72209093]
["bitfinex","SOLUSD",1641013664834,1.65641056,171.66,171.59,39.98209093]
["bitfinex","SOLUSD",1641013666036,1.65641056,171.65,171.59,39.98209093]
["bitfinex","SOLUSD",1641013669039,1.65641056,171.65,171.59,9.0001]
["bitfinex","SOLUSD",1641013669242,1.65641056,171.65,171.59,0.26]
["bitfinex","SOLUSD",1641013669640,1.65641056,171.65,171.58,8.7408]
["bitfinex","SOLUSD",1641013669641,2.15641056,171.65,171.58,0.26]
["bitfinex","SOLUSD",1641013670040,1.65641056,171.65,171.54,25.20154606]
["bitfinex","SOLUSD",1641013670240,1.65641056,171.64,171.54,25.20154606]
["bitfinex","SOLUSD",1641013670471,1.65641056,171.64,171.54,25.46154606]
["bitfinex","SOLUSD",1641013670645,1.65641056,171.64,171.56,8.7415]
["bitfinex","SOLUSD",1641013670847,1.65641056,171.62,171.54,25.46154606]
["bitfinex","SOLUSD",1641013671040,1.65641056,171.62,171.55,1.268]
["bitfinex","SOLUSD",1641013671542,1.65641056,171.62,171.55,1.528]
["bitfinex","SOLUSD",1641013671739,1.65641056,171.62,171.57,8.7413]
["bitfinex","SOLUSD",1641013672140,1.65641056,171.62,171.57,9.0013]
["bitfinex","SOLUSD",1641013672540,1.65641056,171.63,171.57,9.0013]
["bitfinex","SOLUSD",1641013673841,1.65641056,171.62,171.57,9.0013]
["bitfinex","SOLUSD",1641013674442,1.65641056,171.64,171.57,9.0013]
["bitfinex","SOLUSD",1641013675344,1.65641056,171.63,171.57,9.0013]
["bitfinex","SOLUSD",1641013676348,1.65641056,171.64,171.57,9.0013]
["bitfinex","SOLUSD",1641013676548,1.65641056,171.64,171.57,0.26]
["bitfinex","SOLUSD",1641013676755,1.65641056,171.64,171.55,10.27]
["bitfinex","SOLUSD",1641013676953,1.65641056,171.63,171.55,10.27]
["bitfinex","SOLUSD",1641013677976,2.41641056,171.63,171.55,0.26]
["bitfinex","SOLUSD",1641013678378,2.41641056,171.63,171.54,9.0028]
["bitfinex","SOLUSD",1641013678580,1.65641056,171.62,171.54,9.0028]
["bitfinex","SOLUSD",1641013678981,1.65641056,171.62,171.54,0.26]
["bitfinex","SOLUSD",1641013679377,1.65641056,171.62,171.53,74.2651]
["bitfinex","SOLUSD",1641013679778,1.65641056,171.61,171.53,74.2651]
["bitfinex","SOLUSD",1641013680178,1.65641056,171.61,171.54,1.3075]
["bitfinex","SOLUSD",1641013680580,2.15641056,171.61,171.54,1.5675]
["bitfinex","SOLUSD",1641013681281,1.65641056,171.61,171.54,1.5675]
["bitfinex","SOLUSD",1641013682787,1.65641056,171.6,171.54,1.5675]
["bitfinex","SOLUSD",1641013682991,1.65641056,171.6,171.54,0.26]
["bitfinex","SOLUSD",1641013683185,1.65641056,171.6,171.53,9.0034]
["bitfinex","SOLUSD",1641013685892,1.65641056,171.59,171.53,9.0034]
["bitfinex","SOLUSD",1641013687492,2.15641056,171.59,171.53,0.26]
["bitfinex","SOLUSD",1641013687696,1.65641056,171.59,171.53,0.26]
["bitfinex","SOLUSD",1641013687893,1.65641056,171.59,171.52,9.0039]
["bitfinex","SOLUSD",1641013688193,1.65641056,171.59,171.47,104.1881]
["bitfinex","SOLUSD",1641013688393,1.65641056,171.58,171.47,104.1881]
["bitfinex","SOLUSD",1641013688596,1.91641056,171.58,171.49,8.745]
["bitfinex","SOLUSD",1641013688794,2.41641056,171.58,171.49,8.745]
["bitfinex","SOLUSD",1641013689095,1.65641056,171.57,171.49,8.745]
["bitfinex","SOLUSD",1641013689494,1.65641056,171.57,171.49,10.3024]
["bitfinex","SOLUSD",1641013692495,1.65641056,171.58,171.49,10.3024]
["bitfinex","SOLUSD",1641013693195,1.65641056,171.57,171.49,10.3024]
["bitfinex","SOLUSD",1641013695397,1.2697,171.59,171.49,10.3024]
["bitfinex","SOLUSD",1641013695998,1.65641056,171.61,171.49,10.3024]
["bitfinex","SOLUSD",1641013696797,8.7437,171.62,171.49,10.3024]
["bitfinex","SOLUSD",1641013696998,9.5037,171.62,171.49,10.3024]
["bitfinex","SOLUSD",1641013697199,9.2437,171.62,171.49,10.3024]
["bitfinex","SOLUSD",1641013697400,0.5,171.62,171.49,10.3024]
["bitfinex","SOLUSD",1641013697804,165.65511056,171.63,171.49,10.3024]
["bitfinex","SOLUSD",1641013698400,163.9987,171.63,171.49,10.3024]
["bitfinex","SOLUSD",1641013699500,165.65511056,171.63,171.49,10.3024]
["bitfinex","SOLUSD",1641013700703,163.9987,171.63,171.49,10.3024]
["bitfinex","SOLUSD",1641013704230,1.65641056,171.61,171.49,10.3024]
["bitfinex","SOLUSD",1641013706433,8.7439,171.62,171.49,10.3024]
["bitfinex","SOLUSD",1641013706633,9.2439,171.62,171.49,10.3024]
["bitfinex","SOLUSD",1641013708836,8.7439,171.62,171.49,10.3024]
["bitfinex","SOLUSD",1641013709037,9.5039,171.62,171.49,10.3024]
["bitfinex","SOLUSD",1641013709236,11.16031056,171.62,171.49,10.3024]
["bitfinex","SOLUSD",1641013710039,1.65641056,171.61,171.49,10.3024]
["bitfinex","SOLUSD",1641013710237,8.7455,171.59,171.49,10.3024]
["bitfinex","SOLUSD",1641013710440,9.2455,171.59,171.49,10.3024]
["bitfinex","SOLUSD",1641013710837,8.7455,171.59,171.49,10.3024]
["bitfinex","SOLUSD",1641013711238,1.65641056,171.61,171.49,10.3024]
["bitfinex","SOLUSD",1641013711440,8.7447,171.6,171.49,10.3024]
["bitfinex","SOLUSD",1641013711837,9.5047,171.6,171.49,10.3024]
["bitfinex","SOLUSD",1641013712240,9.0047,171.6,171.49,10.3024]
["bitfinex","SOLUSD",1641013720747,10.66111056,171.6,171.49,10.3024]
["bitfinex","SOLUSD",1641013727371,10.66111056,171.6,171.49,11.72909368]
["bitfinex","SOLUSD",1641013727873,10.66111056,171.6,171.49,10.3024]
["bitfinex","SOLUSD",1641013728471,2.15641056,171.6,171.49,10.3024]
["bitfinex","SOLUSD",1641013728674,2.15641056,171.6,171.5,1.42669368]
["bitfinex","SOLUSD",1641013728972,2.15641056,171.6,171.54,8.7427]
["bitfinex","SOLUSD",1641013728973,1.65641056,171.6,171.54,8.7427]
["bitfinex","SOLUSD",1641013729470,1.65641056,171.6,171.54,9.0027]
["bitfinex","SOLUSD",1641013729672,154.7554,171.63,171.54,9.0027]
["bitfinex","SOLUSD",1641013730271,1.65641056,171.64,171.54,9.0027]
["bitfinex","SOLUSD",1641013730487,2.41641056,171.64,171.54,10.3197]
["bitfinex","SOLUSD",1641013730687,11.15961056,171.64,171.54,10.3197]
["bitfinex","SOLUSD",1641013732592,11.15961056,171.64,171.54,1.577]
["bitfinex","SOLUSD",1641013734193,1.65641056,171.62,171.54,1.577]
["bitfinex","SOLUSD",1641013734392,2.15641056,171.62,171.54,1.577]
["bitfinex","SOLUSD",1641013734994,1.65641056,171.62,171.54,1.577]
["bitfinex","SOLUSD",1641013735396,10.40021056,171.62,171.54,1.577]
["bitfinex","SOLUSD",1641013736296,1.65641056,171.59,171.54,1.577]
["bitfinex","SOLUSD",1641013739102,1.65641056,171.6,171.54,1.577]
["bitfinex","SOLUSD",1641013744807,1.65641056,171.6,171.54,0.26]
["bitfinex","SOLUSD",1641013745011,2.41641056,171.6,171.5,1.42669368]
["bitfinex","SOLUSD",1641013745310,9.34741056,171.6,171.5,1.42669368]
["bitfinex","SOLUSD",1641013745613,1.65641056,171.58,171.49,1.2375]
["bitfinex","SOLUSD",1641013746012,2.41641056,171.58,171.5,8.7449]
["bitfinex","SOLUSD",1641013746210,1.65641056,171.57,171.5,8.7449]
["bitfinex","SOLUSD",1641013746511,2.15641056,171.57,171.49,1.2375]
["bitfinex","SOLUSD",1641013746910,2.41641056,171.57,171.49,1.2375]
["bitfinex","SOLUSD",1641013747110,2.41641056,171.57,171.49,9.9829]
["bitfinex","SOLUSD",1641013747111,1.91641056,171.57,171.49,9.9829]
["bitfinex","SOLUSD",1641013747310,2.41641056,171.57,171.49,9.9829]
["bitfinex","SOLUSD",1641013748513,1.91641056,171.57,171.49,10.2429]
["bitfinex","SOLUSD",1641013748712,1.65641056,171.57,171.49,10.2429]
["bitfinex","SOLUSD",1641013748913,1.65641056,171.57,171.49,11.66959368]
["bitfinex","SOLUSD",1641013749319,1.65641056,171.59,171.49,11.66959368]
["bitfinex","SOLUSD",1641013749716,2.15641056,171.59,171.49,11.66959368]
["bitfinex","SOLUSD",1641013749914,2.15641056,171.59,171.49,10.2429]
["bitfinex","SOLUSD",1641013750114,1.91641056,171.59,171.49,10.2429]
["bitfinex","SOLUSD",1641013750313,1.65641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013751616,1.91641056,171.58,171.49,11.66959368]
["bitfinex","SOLUSD",1641013751918,1.91641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013752517,2.41641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013753722,1.91641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013754920,1.91641056,171.58,171.49,11.66959368]
["bitfinex","SOLUSD",1641013755321,1.91641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013756942,2.41641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013757941,1.65641056,171.57,171.49,10.2429]
["bitfinex","SOLUSD",1641013762648,1.91641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013762847,1.65641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013763050,1.91641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013763750,1.65641056,171.57,171.49,10.2429]
["bitfinex","SOLUSD",1641013764650,1.91641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013764850,1.65641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013765051,1.91641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013765550,2.41641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013767551,1.91641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013767954,2.41641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013769256,1.91641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013776263,2.41641056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013777264,11.16231056,171.58,171.49,10.2429]
["bitfinex","SOLUSD",1641013778264,1.65641056,171.57,171.49,10.2429]
["bitfinex","SOLUSD",1641013778464,10.90271056,171.57,171.49,10.2429]
["bitfinex","SOLUSD",1641013778664,10.90271056,171.57,171.49,9.9829]
["bitfinex","SOLUSD",1641013778965,11.16271056,171.57,171.49,1.2375]
["bitfinex","SOLUSD",1641013779168,11.16271056,171.57,171.46,73.166241]
["bitfinex","SOLUSD",1641013779566,1.65641056,171.54,171.46,73.166241]
["bitfinex","SOLUSD",1641013779765,8.7483,171.53,171.46,73.166241]
["bitfinex","SOLUSD",1641013779967,9.2483,171.53,171.46,73.166241]
["bitfinex","SOLUSD",1641013780469,9.2483,171.53,171.46,73.426241]
["bitfinex","SOLUSD",1641013780969,9.5083,171.53,171.46,0.331141]
["bitfinex","SOLUSD",1641013781771,11.16471056,171.53,171.46,0.331141]
["bitfinex","SOLUSD",1641013782371,1.91641056,171.53,171.46,0.331141]
["bitfinex","SOLUSD",1641013783001,0.76,171.53,171.46,0.331141]
["bitfinex","SOLUSD",1641013783377,8.7485,171.53,171.46,0.331141]
["bitfinex","SOLUSD",1641013783580,2.41641056,171.55,171.46,0.331141]
["bitfinex","SOLUSD",1641013783781,1.65641056,171.54,171.46,0.331141]
["bitfinex","SOLUSD",1641013784582,10.40431056,171.54,171.46,0.331141]
["bitfinex","SOLUSD",1641013784780,10.40431056,171.54,171.46,9.078841]
["bitfinex","SOLUSD",1641013784982,10.90431056,171.54,171.46,10.565841]
["bitfinex","SOLUSD",1641013785182,10.90431056,171.54,171.46,1.818141]
["bitfinex","SOLUSD",1641013785383,11.16431056,171.54,171.46,1.818141]
["bitfinex","SOLUSD",1641013785784,10.66431056,171.54,171.46,1.818141]
["bitfinex","SOLUSD",1641013785984,11.16431056,171.54,171.46,1.818141]
["bitfinex","SOLUSD",1641013786887,11.16431056,171.54,171.46,1.487]
["bitfinex","SOLUSD",1641013791602,11.16431056,171.54,171.46,1.227]
["bitfinex","SOLUSD",1641013792806,10.90431056,171.54,171.45,0.334097]
["bitfinex","SOLUSD",1641013793005,1.65641056,171.53,171.45,0.334097]
["bitfinex","SOLUSD",1641013793203,8.749,171.52,171.45,0.334097]
["bitfinex","SOLUSD",1641013793403,9.249,171.52,171.45,0.334097]
["bitfinex","SOLUSD",1641013794206,1.65641056,171.53,171.45,9.082397]
["bitfinex","SOLUSD",1641013794407,2.15641056,171.53,171.45,9.082397]
["bitfinex","SOLUSD",1641013794710,2.15641056,171.53,171.45,9.342397]
["bitfinex","SOLUSD",1641013794907,2.15641056,171.53,171.46,1.3088]
["bitfinex","SOLUSD",1641013795108,0.5,171.53,171.46,1.5688]
["bitfinex","SOLUSD",1641013795508,8.7487,171.53,171.46,1.3088]
["bitfinex","SOLUSD",1641013795908,9.5087,171.53,171.46,1.3088]
["bitfinex","SOLUSD",1641013796308,11.16511056,171.53,171.45,0.334097]
["bitfinex","SOLUSD",1641013797510,11.16511056,171.53,171.45,1.615197]
["bitfinex","SOLUSD",1641013799313,11.16511056,171.53,171.45,10.363697]
["bitfinex","SOLUSD",1641013800316,9.2487,171.53,171.45,10.623697]
["bitfinex","SOLUSD",1641013800515,1.65641056,171.56,171.45,10.623697]
["bitfinex","SOLUSD",1641013800714,2.41641056,171.56,171.45,10.623697]
["bitfinex","SOLUSD",1641013801215,0.76,171.56,171.45,10.623697]
["bitfinex","SOLUSD",1641013801417,0.26,171.56,171.45,10.623697]
["bitfinex","SOLUSD",1641013801617,8.7473,171.55,171.45,10.623697]
["bitfinex","SOLUSD",1641013801816,10.40371056,171.55,171.45,10.623697]
["bitfinex","SOLUSD",1641013802016,11.16371056,171.55,171.45,10.623697]
["bitfinex","SOLUSD",1641013803419,11.16371056,171.55,171.45,10.363697]
["bitfinex","SOLUSD",1641013803621,8.7488,171.52,171.45,10.363697]
["bitfinex","SOLUSD",1641013804121,9.5088,171.52,171.45,10.363697]
["bitfinex","SOLUSD",1641013804319,0.26,171.52,171.45,10.363697]
["bitfinex","SOLUSD",1641013804520,1.91641056,171.53,171.45,10.363697]
["bitfinex","SOLUSD",1641013804718,2.41641056,171.53,171.45,10.363697]
["bitfinex","SOLUSD",1641013805719,11.16471056,171.53,171.45,10.363697]
["bitfinex","SOLUSD",1641013807521,11.16471056,171.53,171.45,1.615197]
["bitfinex","SOLUSD",1641013810025,11.16471056,171.53,171.45,0.334097]
["bitfinex","SOLUSD",1641013811028,1.65641056,171.49,171.45,0.334097]
["bitfinex","SOLUSD",1641013811228,10.40701056,171.49,171.45,0.334097]
["bitfinex","SOLUSD",1641013811427,11.16701056,171.49,171.45,0.334097]
["bitfinex","SOLUSD",1641013812230,1.65641056,171.49,171.45,0.334097]
["bitfinex","SOLUSD",1641013812833,1.65641056,171.51,171.45,0.334097]
["bitfinex","SOLUSD",1641013813031,1.91641056,171.51,171.45,0.334097]
["bitfinex","SOLUSD",1641013813432,1.65641056,171.53,171.46,22.68052198]
["bitfinex","SOLUSD",1641013813834,1.65641056,171.53,171.46,22.94052198]
["bitfinex","SOLUSD",1641013814235,1.65641056,171.54,171.46,24.29482198]
["bitfinex","SOLUSD",1641013814434,2.15641056,171.54,171.46,24.29482198]
["bitfinex","SOLUSD",1641013814634,1.65641056,171.54,171.46,24.29482198]
["bitfinex","SOLUSD",1641013814835,2.15641056,171.54,171.46,24.03482198]
["bitfinex","SOLUSD",1641013815236,2.15641056,171.54,171.45,0.334097]
["bitfinex","SOLUSD",1641013815636,2.41641056,171.54,171.45,0.334097]
["bitfinex","SOLUSD",1641013816035,1.65641056,171.52,171.45,0.334097]
["bitfinex","SOLUSD",1641013816235,10.40531056,171.52,171.45,0.334097]
["bitfinex","SOLUSD",1641013816437,11.16531056,171.52,171.45,0.334097]
["bitfinex","SOLUSD",1641013818061,11.16531056,171.52,171.45,9.082697]
["bitfinex","SOLUSD",1641013818259,10.66531056,171.52,171.45,9.082697]
["bitfinex","SOLUSD",1641013818659,9.0089,171.52,171.45,9.082697]
["bitfinex","SOLUSD",1641013818859,9.5089,171.52,171.45,9.082697]
["bitfinex","SOLUSD",1641013819260,11.16531056,171.52,171.45,9.082697]
["bitfinex","SOLUSD",1641013819959,11.16531056,171.52,171.45,10.429697]
["bitfinex","SOLUSD",1641013823362,11.16531056,171.52,171.45,10.689697]
["bitfinex","SOLUSD",1641013823363,1.65641056,171.52,171.45,10.689697]
["bitfinex","SOLUSD",1641013823563,1.65641056,171.53,171.45,10.689697]
["bitfinex","SOLUSD",1641013824163,1.65641056,171.54,171.45,10.689697]
["bitfinex","SOLUSD",1641013827867,2.15641056,171.54,171.45,10.689697]
["bitfinex","SOLUSD",1641013828770,10.90431056,171.54,171.45,10.429697]
["bitfinex","SOLUSD",1641013828973,11.16431056,171.54,171.45,10.429697]
["bitfinex","SOLUSD",1641013829972,11.16431056,171.54,171.45,10.689697]
["bitfinex","SOLUSD",1641013830373,1.65641056,171.53,171.45,10.689697]
["bitfinex","SOLUSD",1641013830574,10.66471056,171.53,171.45,10.689697]
["bitfinex","SOLUSD",1641013830779,11.16471056,171.53,171.45,10.689697]
["bitfinex","SOLUSD",1641013831376,11.16471056,171.53,171.45,10.429697]
["bitfinex","SOLUSD",1641013831777,1.65641056,171.52,171.45,10.429697]
["bitfinex","SOLUSD",1641013831978,11.16561056,171.52,171.45,10.429697]
["bitfinex","SOLUSD",1641013833780,9.5092,171.52,171.45,10.429697]
["bitfinex","SOLUSD",1641013834382,11.16561056,171.52,171.45,10.429697]
["bitfinex","SOLUSD",1641013834982,9.5092,171.52,171.45,10.429697]
["bitfinex","SOLUSD",1641013835991,11.16561056,171.52,171.45,10.429697]
["bitfinex","SOLUSD",1641013837387,11.16561056,171.52,171.45,9.082697]
["bitfinex","SOLUSD",1641013838994,10.66561056,171.52,171.45,9.082697]
["bitfinex","SOLUSD",1641013839194,11.16561056,171.52,171.45,9.082697]
["bitfinex","SOLUSD",1641013840999,11.16561056,171.52,171.45,0.334097]
["bitfinex","SOLUSD",1641013844914,10.66561056,171.52,171.45,9.082697]
["bitfinex","SOLUSD",1641013845615,9.0092,171.52,171.45,9.082697]
["bitfinex","SOLUSD",1641013855922,8.7484,171.53,171.45,9.342697]
["bitfinex","SOLUSD",1641013856123,1.65641056,171.54,171.45,9.342697]
["bitfinex","SOLUSD",1641013856325,1.65641056,171.54,171.45,10.76939068]
["bitfinex","SOLUSD",1641013856725,1.65641056,171.57,171.45,10.76939068]
["bitfinex","SOLUSD",1641013857526,1.65641056,171.57,171.51,8.7435]
["bitfinex","SOLUSD",1641013857726,1.65641056,171.58,171.51,8.7435]
["bitfinex","SOLUSD",1641013857928,1.65641056,171.58,171.51,9.0035]
["bitfinex","SOLUSD",1641013858927,1.65641056,171.6,171.51,9.0035]
["bitfinex","SOLUSD",1641013859130,1.65641056,171.6,171.56,8.7435]
["bitfinex","SOLUSD",1641013861531,1.91641056,171.6,171.55,8.7443]
["bitfinex","SOLUSD",1641013863332,1.65641056,171.59,171.55,8.7443]
["bitfinex","SOLUSD",1641013868438,0.26,171.6,171.55,8.7443]
["bitfinex","SOLUSD",1641013868637,9.0043,171.61,171.55,8.7443]
["bitfinex","SOLUSD",1641013868838,9.5043,171.61,171.54,8.7444]
["bitfinex","SOLUSD",1641013870847,9.0043,171.61,171.54,8.7444]
["bitfinex","SOLUSD",1641013871342,9.5043,171.61,171.54,8.7444]
["bitfinex","SOLUSD",1641013872945,9.0043,171.61,171.54,8.7444]
["bitfinex","SOLUSD",1641013874146,9.5043,171.61,171.54,8.7444]
["bitfinex","SOLUSD",1641013876546,9.0043,171.61,171.54,8.7444]
["bitfinex","SOLUSD",1641013878776,1.65641056,171.59,171.54,8.7444]
["bitfinex","SOLUSD",1641013879275,1.65641056,171.58,171.54,8.7444]
["bitfinex","SOLUSD",1641013880477,1.65641056,171.59,171.54,8.7444]
["bitfinex","SOLUSD",1641013881581,1.65641056,171.59,171.54,9.0044]
["bitfinex","SOLUSD",1641013882384,1.65641056,171.6,171.54,9.0044]
["bitfinex","SOLUSD",1641013882883,1.65641056,171.6,171.54,44.03630782]
["bitfinex","SOLUSD",1641013883284,1.65641056,171.6,171.54,15.5084]
["bitfinex","SOLUSD",1641013884285,1.65641056,171.62,171.54,15.5084]
["bitfinex","SOLUSD",1641013885086,1.65641056,171.62,171.55,1.3525]
["bitfinex","SOLUSD",1641013885386,1.65641056,171.62,171.57,8.7427]
["bitfinex","SOLUSD",1641013885586,1.65641056,171.62,171.57,9.0027]
["bitfinex","SOLUSD",1641013885986,1.65641056,171.61,171.57,9.0027]
["bitfinex","SOLUSD",1641013887788,1.65641056,171.62,171.57,9.0027]
["bitfinex","SOLUSD",1641013890588,1.65641056,171.63,171.57,9.0027]
["bitfinex","SOLUSD",1641013895097,8.7422,171.65,171.57,9.0027]
["bitfinex","SOLUSD",1641013896716,10.39861056,171.65,171.57,9.0027]
["bitfinex","SOLUSD",1641013896922,10.89861056,171.65,171.57,9.0027]
["bitfinex","SOLUSD",1641013897122,10.39861056,171.65,171.57,9.0027]
["bitfinex","SOLUSD",1641013898224,8.7422,171.65,171.57,9.0027]
["bitfinex","SOLUSD",1641013898423,1.65641056,171.63,171.57,9.0027]
["bitfinex","SOLUSD",1641013904731,1.65641056,171.64,171.57,9.0027]
["bitfinex","SOLUSD",1641013907339,1.65641056,171.64,171.57,17.98039368]
["bitfinex","SOLUSD",1641013907739,1.65641056,171.64,171.59,27.80067135]
["bitfinex","SOLUSD",1641013907943,1.65641056,171.64,171.61,8.7393]
["bitfinex","SOLUSD",1641013908345,1.65641056,171.64,171.62,0.39956246]
["bitfinex","SOLUSD",1641013908743,3.28671724,171.68,171.62,0.39956246]
["bitfinex","SOLUSD",1641013908744,1.65641056,171.68,171.62,0.39956246]
["bitfinex","SOLUSD",1641013908943,1.65641056,171.68,171.64,8.7394]
["bitfinex","SOLUSD",1641013909345,1.65641056,171.68,171.64,8.9994]
["bitfinex","SOLUSD",1641013913953,1.65641056,171.68,171.64,8.7394]
["bitfinex","SOLUSD",1641013915178,1.65641056,171.68,171.64,8.9994]
["bitfinex","SOLUSD",1641013915780,8.7397,171.7,171.64,8.9994]
["bitfinex","SOLUSD",1641013916579,8.7397,171.7,171.63,8.74]
["bitfinex","SOLUSD",1641013916777,9.2397,171.7,171.61,1.3286]
["bitfinex","SOLUSD",1641013916981,16.9017,171.7,171.61,1.3286]
["bitfinex","SOLUSD",1641013917580,16.6417,171.7,171.61,1.3286]
["bitfinex","SOLUSD",1641013917982,16.9017,171.7,171.61,1.5886]
["bitfinex","SOLUSD",1641013918180,1.2472,171.69,171.61,1.5886]
["bitfinex","SOLUSD",1641013918383,8.7412,171.67,171.61,10.3296]
["bitfinex","SOLUSD",1641013919582,8.7408,171.68,171.61,10.3296]
["bitfinex","SOLUSD",1641013921386,9.9874,171.69,171.61,10.3296]
["bitfinex","SOLUSD",1641013925492,1.65641056,171.68,171.61,10.3296]
["bitfinex","SOLUSD",1641013927398,1.65641056,171.67,171.61,10.3296]
["bitfinex","SOLUSD",1641013927598,1.65641056,171.67,171.61,10.0696]
["bitfinex","SOLUSD",1641013927799,2.15641056,171.67,171.61,1.3286]
["bitfinex","SOLUSD",1641013927997,1.65641056,171.67,171.61,1.3286]
["bitfinex","SOLUSD",1641013928296,10.39761056,171.67,171.61,1.3286]
["bitfinex","SOLUSD",1641013929098,10.39761056,171.67,171.61,1.5886]
["bitfinex","SOLUSD",1641013929700,10.39761056,171.67,171.61,10.3295]
["bitfinex","SOLUSD",1641013929900,1.65641056,171.67,171.61,10.3295]
["bitfinex","SOLUSD",1641013931109,1.65641056,171.66,171.61,10.3295]
["bitfinex","SOLUSD",1641013933813,10.39751056,171.67,171.61,10.3295]
["bitfinex","SOLUSD",1641013938418,9.39751056,171.67,171.61,10.3295]
["bitfinex","SOLUSD",1641013939321,9.39751056,171.67,171.61,1.5886]
["bitfinex","SOLUSD",1641013939718,9.89751056,171.67,171.61,1.5886]
["bitfinex","SOLUSD",1641013940417,9.39751056,171.67,171.61,1.5886]
["bitfinex","SOLUSD",1641013941240,9.89751056,171.67,171.61,1.5886]
["bitfinex","SOLUSD",1641013946449,1.65641056,171.65,171.61,1.5886]
["bitfinex","SOLUSD",1641013947245,1.65641056,171.65,171.54,30.3771]
["bitfinex","SOLUSD",1641013947446,2.15641056,171.65,171.55,1.2963]
["bitfinex","SOLUSD",1641013948344,10.89861056,171.65,171.55,10.0395]
["bitfinex","SOLUSD",1641013948545,10.89861056,171.65,171.55,1.5563]
["bitfinex","SOLUSD",1641013948747,1.65641056,171.64,171.55,1.5563]
["bitfinex","SOLUSD",1641013948947,2.15641056,171.64,171.55,1.2963]
["bitfinex","SOLUSD",1641013949145,3.76961056,171.64,171.55,1.2963]
["bitfinex","SOLUSD",1641013949345,3.76961056,171.64,171.53,152.6465]
["bitfinex","SOLUSD",1641013949548,8.7448,171.6,171.53,153.8742]
["bitfinex","SOLUSD",1641013949751,3.76961056,171.64,171.48,1.251]
["bitfinex","SOLUSD",1641013949950,1.65641056,171.62,171.48,2.5617]
["bitfinex","SOLUSD",1641013950151,1.65641056,171.62,171.48,152.6968]
["bitfinex","SOLUSD",1641013950455,2.41641056,171.62,171.48,152.6968]
["bitfinex","SOLUSD",1641013950650,2.41641056,171.62,171.49,22.61001839]
["bitfinex","SOLUSD",1641013950851,8.747,171.56,171.49,22.61001839]
["bitfinex","SOLUSD",1641013951249,9.247,171.56,171.49,22.61001839]
["bitfinex","SOLUSD",1641013951652,1.65641056,171.59,171.49,22.87001839]
["bitfinex","SOLUSD",1641013951860,2.15641056,171.59,171.49,31.35671839]
["bitfinex","SOLUSD",1641013952053,2.41641056,171.59,171.49,31.35671839]
["bitfinex","SOLUSD",1641013952252,1.65641056,171.58,171.49,31.35671839]
["bitfinex","SOLUSD",1641013952454,2.15641056,171.58,171.49,32.58621839]
["bitfinex","SOLUSD",1641013952653,2.41641056,171.58,171.49,32.58621839]
["bitfinex","SOLUSD",1641013952953,2.15641056,171.58,171.49,32.58621839]
["bitfinex","SOLUSD",1641013953154,2.15641056,171.58,171.49,32.84621839]
["bitfinex","SOLUSD",1641013953354,8.7463,171.57,171.49,32.84621839]
["bitfinex","SOLUSD",1641013954355,2.15641056,171.58,171.49,32.84621839]
["bitfinex","SOLUSD",1641013954555,9.2457,171.58,171.49,32.84621839]
["bitfinex","SOLUSD",1641013954755,8.7457,171.58,171.49,32.84621839]
["bitfinex","SOLUSD",1641013954956,1.65641056,171.59,171.49,32.84621839]
["bitfinex","SOLUSD",1641013955156,1.65641056,171.59,171.5,1.42669368]
["bitfinex","SOLUSD",1641013955355,1.65641056,171.59,171.54,8.7432]
["bitfinex","SOLUSD",1641013955562,1.65641056,171.59,171.54,9.0032]
["bitfinex","SOLUSD",1641013955758,1.65641056,171.62,171.54,9.0032]
["bitfinex","SOLUSD",1641013955957,1.65641056,171.62,171.54,10.42989368]
["bitfinex","SOLUSD",1641013956666,1.65641056,171.63,171.54,10.42989368]
["bitfinex","SOLUSD",1641013957157,1.65641056,171.66,171.54,10.42989368]
["bitfinex","SOLUSD",1641013957359,1.65641056,171.66,171.6,8.74]
["bitfinex","SOLUSD",1641013957558,1.65641056,171.66,171.6,16.743]
["bitfinex","SOLUSD",1641013957758,1.65641056,171.66,171.6,18.16969368]
["bitfinex","SOLUSD",1641013959784,1.65641056,171.66,171.6,9.42969368]
["bitfinex","SOLUSD",1641013959986,1.65641056,171.65,171.6,0.26]
["bitfinex","SOLUSD",1641013960384,1.65641056,171.65,171.57,74.3799]
["bitfinex","SOLUSD",1641013960583,144.6795,171.72,171.57,74.3799]
["bitfinex","SOLUSD",1641013960584,1.65641056,171.66,171.57,74.3799]
["bitfinex","SOLUSD",1641013960786,1.65641056,171.66,171.58,1.42669368]
["bitfinex","SOLUSD",1641013960984,1.65641056,171.66,171.58,1.68669368]
["bitfinex","SOLUSD",1641013961188,1.65641056,171.65,171.58,1.68669368]
["bitfinex","SOLUSD",1641013961386,1.65641056,171.65,171.6,8.7412]
["bitfinex","SOLUSD",1641013961590,1.65641056,171.65,171.6,9.0012]
["bitfinex","SOLUSD",1641013962386,10.39821056,171.66,171.6,9.0012]
["bitfinex","SOLUSD",1641013963190,10.89821056,171.66,171.6,9.0012]
["bitfinex","SOLUSD",1641013963387,10.89821056,171.66,171.6,8.7412]
["bitfinex","SOLUSD",1641013963587,10.89821056,171.66,171.59,8.742]
["bitfinex","SOLUSD",1641013963789,11.15821056,171.66,171.57,74.1199]
["bitfinex","SOLUSD",1641013963987,10.39821056,171.66,171.57,74.1199]
["bitfinex","SOLUSD",1641013964189,1.65641056,171.66,171.57,75.54659368]
["bitfinex","SOLUSD",1641013964988,1.65641056,171.69,171.61,8.7409]
["bitfinex","SOLUSD",1641013965390,1.65641056,171.69,171.61,9.0009]
["bitfinex","SOLUSD",1641013965991,1.65641056,171.68,171.61,10.2783]
["bitfinex","SOLUSD",1641013966191,10.39711056,171.68,171.61,9.0009]
["bitfinex","SOLUSD",1641013966394,10.89711056,171.68,171.61,9.0009]
["bitfinex","SOLUSD",1641013966791,1.65641056,171.68,171.61,9.0009]
["bitfinex","SOLUSD",1641013967791,1.65641056,171.66,171.61,9.0009]
["bitfinex","SOLUSD",1641013968091,1.65641056,171.69,171.61,9.0009]
["bitfinex","SOLUSD",1641013968493,2.15641056,171.69,171.61,9.0009]
["bitfinex","SOLUSD",1641013968893,1.65641056,171.67,171.61,9.0009]
["bitfinex","SOLUSD",1641013970696,10.39761056,171.67,171.61,9.0009]
["bitfinex","SOLUSD",1641013971496,10.39761056,171.67,171.61,0.26]
["bitfinex","SOLUSD",1641013971696,10.89761056,171.67,171.61,0.26]
["bitfinex","SOLUSD",1641013971897,10.39761056,171.67,171.6,9.0016]
["bitfinex","SOLUSD",1641013972296,10.89761056,171.67,171.6,9.0016]
["bitfinex","SOLUSD",1641013972596,1.65641056,171.66,171.6,9.0016]
["bitfinex","SOLUSD",1641013975698,1.65641056,171.68,171.6,9.0016]
["bitfinex","SOLUSD",1641013976701,1.65641056,171.67,171.6,9.0016]
["bitfinex","SOLUSD",1641013977600,1.65641056,171.68,171.6,9.0016]
["bitfinex","SOLUSD",1641013980807,10.39701056,171.68,171.6,9.0016]
["bitfinex","SOLUSD",1641013981004,10.89701056,171.68,171.6,9.0016]
["bitfinex","SOLUSD",1641013981907,1.65641056,171.67,171.6,9.0016]
["bitfinex","SOLUSD",1641013983107,1.65641056,171.68,171.6,9.0016]
["bitfinex","SOLUSD",1641013983706,1.65641056,171.68,171.6,0.26]
["bitfinex","SOLUSD",1641013983911,2.15641056,171.68,171.6,0.26]
["bitfinex","SOLUSD",1641013984207,2.15641056,171.68,171.59,0.26]
["bitfinex","SOLUSD",1641013984613,1.65641056,171.67,171.58,78.2883]
["bitfinex","SOLUSD",1641013984810,1.65641056,171.67,171.6,8.7408]
["bitfinex","SOLUSD",1641013985109,1.65641056,171.67,171.6,9.0008]
["bitfinex","SOLUSD",1641013985309,1.65641056,171.67,171.6,0.26]
["bitfinex","SOLUSD",1641013985545,2.15641056,171.67,171.6,0.26]
["bitfinex","SOLUSD",1641013985709,1.65641056,171.66,171.59,1.4876]
["bitfinex","SOLUSD",1641013985910,1.65641056,171.66,171.59,1.2276]
["bitfinex","SOLUSD",1641013986109,1.65641056,171.66,171.59,1.4876]
["bitfinex","SOLUSD",1641013987112,1.65641056,171.67,171.59,10.2289]
["bitfinex","SOLUSD",1641013987712,1.65641056,171.66,171.59,10.2289]
["bitfinex","SOLUSD",1641013989113,1.65641056,171.66,171.59,9.9689]
["bitfinex","SOLUSD",1641013989311,1.65641056,171.66,171.59,1.2276]
["bitfinex","SOLUSD",1641013989512,1.65641056,171.65,171.59,1.2276]
["bitfinex","SOLUSD",1641013989715,1.65641056,171.65,171.57,8.7421]
["bitfinex","SOLUSD",1641013989912,2.15641056,171.65,171.57,8.7421]
["bitfinex","SOLUSD",1641013990512,2.15641056,171.65,171.57,9.0021]
["bitfinex","SOLUSD",1641013990711,10.89891056,171.65,171.57,9.0021]
["bitfinex","SOLUSD",1641013990912,10.89891056,171.65,171.58,1.3458]
["bitfinex","SOLUSD",1641013991112,10.89891056,171.65,171.58,1.6058]
["bitfinex","SOLUSD",1641013991512,1.65641056,171.64,171.58,1.6058]
["bitfinex","SOLUSD",1641013991711,10.39911056,171.64,171.58,1.6058]
["bitfinex","SOLUSD",1641013993717,8.7427,171.64,171.58,1.6058]
["bitfinex","SOLUSD",1641013995120,9.2427,171.64,171.58,1.6058]
["bitfinex","SOLUSD",1641013995719,0.5,171.64,171.58,1.6058]
["bitfinex","SOLUSD",1641013995921,9.2422,171.65,171.58,1.6058]
["bitfinex","SOLUSD",1641013996821,0.5,171.65,171.58,10.3476]
["bitfinex","SOLUSD",1641013997024,8.7418,171.66,171.58,10.3476]
["bitfinex","SOLUSD",1641013998223,10.39751056,171.67,171.58,10.3476]
["bitfinex","SOLUSD",1641013998423,1.65641056,171.67,171.58,10.3476]
["bitfinex","SOLUSD",1641013998828,1.65641056,171.68,171.58,10.3476]
["bitfinex","SOLUSD",1641013999430,2.15641056,171.68,171.58,10.3476]
["bitfinex","SOLUSD",1641014000647,10.89701056,171.68,171.58,10.3476]
["bitfinex","SOLUSD",1641014002954,1.65641056,171.68,171.58,10.3476]
["bitfinex","SOLUSD",1641014003353,10.39651056,171.69,171.58,10.3476]
["bitfinex","SOLUSD",1641014003954,1.65641056,171.7,171.58,10.3476]
["bitfinex","SOLUSD",1641014007657,8.7392,171.71,171.58,10.3476]
["bitfinex","SOLUSD",1641014009462,9.2392,171.71,171.58,10.3476]
["bitfinex","SOLUSD",1641014009663,9.4992,171.71,171.58,10.3476]
["bitfinex","SOLUSD",1641014010063,10.89561056,171.71,171.58,10.3476]
["bitfinex","SOLUSD",1641014010665,1.65641056,171.7,171.58,10.3476]
["bitfinex","SOLUSD",1641014010866,8.7405,171.69,171.58,10.0876]
["bitfinex","SOLUSD",1641014011269,9.2405,171.69,171.58,10.0876]
["bitfinex","SOLUSD",1641014011464,2.15641056,171.7,171.58,10.0876]
["bitfinex","SOLUSD",1641014012266,2.15641056,171.7,171.58,10.3476]
["bitfinex","SOLUSD",1641014012568,1.65641056,171.7,171.58,10.3476]
["bitfinex","SOLUSD",1641014013266,74.28431056,171.72,171.58,10.3476]
["bitfinex","SOLUSD",1641014013672,83.02281056,171.72,171.58,10.3476]
["bitfinex","SOLUSD",1641014013869,83.52281056,171.72,171.58,10.3476]
["bitfinex","SOLUSD",1641014014367,83.02281056,171.72,171.58,10.3476]
["bitfinex","SOLUSD",1641014014570,1.65641056,171.71,171.58,10.3476]
["bitfinex","SOLUSD",1641014015168,83.02281056,171.72,171.58,10.3476]
["bitfinex","SOLUSD",1641014015771,81.3664,171.72,171.58,10.3476]
["bitfinex","SOLUSD",1641014017072,81.8664,171.72,171.58,10.3476]
["bitfinex","SOLUSD",1641014017271,81.3664,171.72,171.58,10.3476]
["bitfinex","SOLUSD",1641014017473,81.8664,171.72,171.58,10.3476]
["bitfinex","SOLUSD",1641014017872,83.52281056,171.72,171.58,10.3476]
["bitfinex","SOLUSD",1641014018576,83.02281056,171.72,171.58,10.3476]
["bitfinex","SOLUSD",1641014018776,1.65641056,171.72,171.59,1.42669368]
["bitfinex","SOLUSD",1641014018976,1.65641056,171.72,171.65,8.7362]
["bitfinex","SOLUSD",1641014019294,1.65641056,171.72,171.66,26.06984812]
["bitfinex","SOLUSD",1641014019494,1.65641056,171.72,171.66,27.7565418]
["bitfinex","SOLUSD",1641014019698,1.65641056,171.72,171.67,1.42669368]
["bitfinex","SOLUSD",1641014020094,1.65641056,171.75,171.67,1.68669368]
["bitfinex","SOLUSD",1641014020394,1.65641056,171.75,171.69,8.7359]
["bitfinex","SOLUSD",1641014020595,1.65641056,171.75,171.69,8.9959]
["bitfinex","SOLUSD",1641014020993,1.65641056,171.76,171.69,8.9959]
["bitfinex","SOLUSD",1641014021593,10.89291056,171.76,171.69,8.9959]
["bitfinex","SOLUSD",1641014023203,10.39291056,171.76,171.69,8.9959]
["bitfinex","SOLUSD",1641014023395,1.65641056,171.76,171.69,8.9959]
["bitfinex","SOLUSD",1641014023597,8.7361,171.77,171.69,8.9959]
["bitfinex","SOLUSD",1641014023799,9.2361,171.77,171.69,8.9959]
["bitfinex","SOLUSD",1641014024399,9.2361,171.77,171.69,0.26]
["bitfinex","SOLUSD",1641014024601,9.2361,171.77,171.67,10.3322]
["bitfinex","SOLUSD",1641014026001,10.89251056,171.77,171.67,10.3322]
["bitfinex","SOLUSD",1641014029311,1.65641056,171.76,171.67,10.3322]
["bitfinex","SOLUSD",1641014029514,10.39341056,171.76,171.67,10.3322]
["bitfinex","SOLUSD",1641014029720,10.89341056,171.76,171.67,10.3322]
["bitfinex","SOLUSD",1641014030115,1.65641056,171.76,171.67,10.3322]
["bitfinex","SOLUSD",1641014030315,1.65641056,171.77,171.67,10.3322]
["bitfinex","SOLUSD",1641014030614,1.65641056,171.77,171.67,90.0133]
["bitfinex","SOLUSD",1641014031014,1.65641056,171.78,171.67,90.0133]
["bitfinex","SOLUSD",1641014031213,2.15641056,171.78,171.67,90.0133]
["bitfinex","SOLUSD",1641014032615,8.7364,171.77,171.67,90.0133]
["bitfinex","SOLUSD",1641014033014,9.2364,171.77,171.67,90.0133]
["bitfinex","SOLUSD",1641014033815,8.7364,171.77,171.67,90.0133]
["bitfinex","SOLUSD",1641014034420,9.2364,171.77,171.67,90.0133]
["bitfinex","SOLUSD",1641014035418,1.65641056,171.75,171.67,90.0133]
["bitfinex","SOLUSD",1641014036622,1.65641056,171.75,171.67,91.43999368]
["bitfinex","SOLUSD",1641014037022,73.8245,171.81,171.67,91.43999368]
["bitfinex","SOLUSD",1641014037023,1.65641056,171.76,171.67,91.43999368]
["bitfinex","SOLUSD",1641014037223,1.65641056,171.76,171.67,97.47699368]
["bitfinex","SOLUSD",1641014037422,1.65641056,171.76,171.67,96.97699368]
["bitfinex","SOLUSD",1641014037622,1.65641056,171.78,171.67,96.97699368]
["bitfinex","SOLUSD",1641014038750,1.65641056,171.79,171.67,90.93999368]
["bitfinex","SOLUSD",1641014038947,1.65641056,171.79,171.67,89.5133]
["bitfinex","SOLUSD",1641014039347,1.65641056,171.78,171.67,90.67999368]
["bitfinex","SOLUSD",1641014040551,1.65641056,171.78,171.67,90.93999368]
["bitfinex","SOLUSD",1641014040749,1.65641056,171.77,171.67,90.93999368]
["bitfinex","SOLUSD",1641014041153,1.65641056,171.78,171.67,90.93999368]
["bitfinex","SOLUSD",1641014043661,8.7348,171.8,171.67,90.93999368]
["bitfinex","SOLUSD",1641014044057,10.0335,171.8,171.67,90.93999368]
["bitfinex","SOLUSD",1641014045056,1.2987,171.8,171.67,90.93999368]
["bitfinex","SOLUSD",1641014053264,2.95511056,171.8,171.67,90.93999368]
["bitfinex","SOLUSD",1641014053661,1.65641056,171.79,171.67,90.93999368]
["bitfinex","SOLUSD",1641014058067,2.95511056,171.8,171.67,90.93999368]
["bitfinex","SOLUSD",1641014068802,2.95511056,171.8,171.67,90.67999368]
["bitfinex","SOLUSD",1641014069101,3.21511056,171.8,171.67,89.2533]
["bitfinex","SOLUSD",1641014069304,3.71511056,171.8,171.67,8.7374]
["bitfinex","SOLUSD",1641014069505,1.65641056,171.78,171.67,8.7374]
["bitfinex","SOLUSD",1641014069704,1.65641056,171.78,171.66,8.7375]
["bitfinex","SOLUSD",1641014069908,2.41641056,171.78,171.62,1.42669368]
["bitfinex","SOLUSD",1641014070104,1.336,171.77,171.62,78.21869368]
["bitfinex","SOLUSD",1641014070305,1.336,171.77,171.62,105.9154]
["bitfinex","SOLUSD",1641014070505,3.75241056,171.77,171.62,105.9154]
["bitfinex","SOLUSD",1641014070704,3.75241056,171.77,171.63,1.2339]
["bitfinex","SOLUSD",1641014071111,1.65641056,171.76,171.63,1.2339]
["bitfinex","SOLUSD",1641014071406,8.7376,171.74,171.66,8.7376]
["bitfinex","SOLUSD",1641014071816,1.65641056,171.75,171.66,8.7376]
["bitfinex","SOLUSD",1641014072214,1.65641056,171.75,171.66,10.16429368]
["bitfinex","SOLUSD",1641014072413,1.65641056,171.78,171.66,10.16429368]
["bitfinex","SOLUSD",1641014072614,2.99201056,171.78,171.67,28.62424183]
["bitfinex","SOLUSD",1641014073014,2.99201056,171.78,171.68,1.42669368]
["bitfinex","SOLUSD",1641014073415,2.99201056,171.78,171.68,1.68669368]
["bitfinex","SOLUSD",1641014073714,2.99201056,171.78,171.69,8.7359]
["bitfinex","SOLUSD",1641014073715,1.65641056,171.77,171.69,8.7359]
["bitfinex","SOLUSD",1641014074115,1.65641056,171.77,171.69,8.9959]
["bitfinex","SOLUSD",1641014074617,11.72771056,171.78,171.69,8.9959]
["bitfinex","SOLUSD",1641014075317,2.99201056,171.78,171.69,8.9959]
["bitfinex","SOLUSD",1641014075719,1.3356,171.78,171.69,8.9959]
["bitfinex","SOLUSD",1641014076921,10.0712,171.78,171.69,8.9959]
["bitfinex","SOLUSD",1641014077921,1.3356,171.78,171.69,13.8439]
["bitfinex","SOLUSD",1641014079022,1.8356,171.78,171.69,13.8439]
["bitfinex","SOLUSD",1641014079223,1.8356,171.78,171.69,8.9959]
["bitfinex","SOLUSD",1641014079629,10.5711,171.78,171.69,8.9959]
["bitfinex","SOLUSD",1641014079826,10.5711,171.78,171.69,0.26]
["bitfinex","SOLUSD",1641014080022,10.5711,171.78,171.68,8.9966]
["bitfinex","SOLUSD",1641014080823,12.22751056,171.78,171.68,8.9966]
["bitfinex","SOLUSD",1641014081322,11.72751056,171.78,171.68,8.9966]
["bitfinex","SOLUSD",1641014082323,11.72751056,171.78,171.68,10.42329368]
["bitfinex","SOLUSD",1641014082523,10.0711,171.78,171.68,10.42329368]
["bitfinex","SOLUSD",1641014083123,10.0711,171.78,171.69,1.28]
["bitfinex","SOLUSD",1641014083323,10.0711,171.78,171.7,8.7356]
["bitfinex","SOLUSD",1641014083534,10.0711,171.78,171.7,8.9956]
["bitfinex","SOLUSD",1641014083725,10.0711,171.78,171.7,0.26]
["bitfinex","SOLUSD",1641014083923,10.5711,171.78,171.7,0.26]
["bitfinex","SOLUSD",1641014084324,10.5711,171.78,171.69,1.54]
["bitfinex","SOLUSD",1641014084729,10.0711,171.78,171.69,1.54]
["bitfinex","SOLUSD",1641014086325,10.5711,171.78,171.69,0.26]
["bitfinex","SOLUSD",1641014086527,10.5711,171.78,171.66,1.3089]
["bitfinex","SOLUSD",1641014086725,10.0711,171.78,171.69,8.7358]
["bitfinex","SOLUSD",1641014087125,10.0711,171.78,171.69,8.9958]
["bitfinex","SOLUSD",1641014088426,10.5711,171.78,171.69,0.26]
["bitfinex","SOLUSD",1641014088931,1.65641056,171.77,171.68,8.9962]
["bitfinex","SOLUSD",1641014089227,10.39281056,171.77,171.68,8.9962]
["bitfinex","SOLUSD",1641014091530,1.65641056,171.77,171.68,8.9962]
["bitfinex","SOLUSD",1641014092532,2.15641056,171.77,171.68,0.26]
["bitfinex","SOLUSD",1641014093032,2.15641056,171.77,171.67,8.9967]
["bitfinex","SOLUSD",1641014093633,10.89251056,171.77,171.67,8.9967]
["bitfinex","SOLUSD",1641014094633,10.89251056,171.77,171.68,9.9863]
["bitfinex","SOLUSD",1641014095034,10.89251056,171.77,171.68,10.2463]
["bitfinex","SOLUSD",1641014096735,10.89251056,171.77,171.68,1.51]
["bitfinex","SOLUSD",1641014097142,10.89251056,171.77,171.68,1.25]
["bitfinex","SOLUSD",1641014097943,8.7371,171.75,171.68,1.25]
["bitfinex","SOLUSD",1641014098367,9.2371,171.75,171.65,1.3166]
["bitfinex","SOLUSD",1641014098570,9.2371,171.75,171.65,2.8187]
["bitfinex","SOLUSD",1641014099368,10.89351056,171.75,171.65,2.8187]
["bitfinex","SOLUSD",1641014099570,1.65641056,171.75,171.65,12.98299368]
["bitfinex","SOLUSD",1641014100870,1.3005,171.76,171.65,12.98299368]
["bitfinex","SOLUSD",1641014102072,1.3005,171.76,171.65,12.72299368]
["bitfinex","SOLUSD",1641014103374,1.3005,171.76,171.65,12.98299368]
["bitfinex","SOLUSD",1641014103572,1.3005,171.76,171.65,12.72299368]
["bitfinex","SOLUSD",1641014104977,1.3005,171.76,171.65,12.98299368]
["bitfinex","SOLUSD",1641014105573,1.3005,171.76,171.65,11.5563]
["bitfinex","SOLUSD",1641014105977,1.3005,171.76,171.66,1.42669368]
["bitfinex","SOLUSD",1641014106176,1.3005,171.76,171.68,8.7365]
["bitfinex","SOLUSD",1641014106578,2.95691056,171.76,171.68,8.9965]
["bitfinex","SOLUSD",1641014107179,10.0372,171.76,171.68,8.9965]
["bitfinex","SOLUSD",1641014107378,1.3005,171.76,171.68,8.9965]
["bitfinex","SOLUSD",1641014108678,1.3005,171.76,171.68,10.42319368]
["bitfinex","SOLUSD",1641014110481,1.3005,171.76,171.68,8.9965]
["bitfinex","SOLUSD",1641014111683,1.3005,171.76,171.68,8.7365]
["bitfinex","SOLUSD",1641014112484,1.3005,171.76,171.68,10.16319368]
["bitfinex","SOLUSD",1641014112686,1.3005,171.76,171.68,8.7365]
["bitfinex","SOLUSD",1641014113087,1.3005,171.76,171.68,8.9965]
["bitfinex","SOLUSD",1641014113287,2.95691056,171.76,171.68,8.9965]
["bitfinex","SOLUSD",1641014114788,1.3005,171.76,171.68,8.9965]
["bitfinex","SOLUSD",1641014115990,1.5605,171.76,171.68,8.9965]
["bitfinex","SOLUSD",1641014116190,1.5605,171.76,171.68,0.26]
["bitfinex","SOLUSD",1641014116191,3.71691056,171.76,171.68,0.26]
["bitfinex","SOLUSD",1641014116592,3.71691056,171.76,171.67,10.2884]
["bitfinex","SOLUSD",1641014117593,12.45361056,171.76,171.67,10.2884]
["bitfinex","SOLUSD",1641014117795,11.95361056,171.76,171.67,10.2884]
["bitfinex","SOLUSD",1641014119495,12.45361056,171.76,171.67,10.2884]
["bitfinex","SOLUSD",1641014120095,12.45361056,171.76,171.67,1.551]
["bitfinex","SOLUSD",1641014120495,12.19361056,171.76,171.67,1.551]
["bitfinex","SOLUSD",1641014120898,12.45361056,171.76,171.67,1.551]
["bitfinex","SOLUSD",1641014121095,12.45361056,171.76,171.67,0.26]
["bitfinex","SOLUSD",1641014121296,1.65641056,171.75,171.67,0.26]
["bitfinex","SOLUSD",1641014121498,1.91641056,171.75,171.66,0.26]
["bitfinex","SOLUSD",1641014121699,2.41641056,171.75,171.66,0.26]
["bitfinex","SOLUSD",1641014122096,2.41641056,171.75,171.63,78.1886]
["bitfinex","SOLUSD",1641014122296,1.3395,171.74,171.59,8.6844]
["bitfinex","SOLUSD",1641014122498,8.7413,171.67,171.6,9.9977]
["bitfinex","SOLUSD",1641014122698,8.7413,171.67,171.6,1.2568]
["bitfinex","SOLUSD",1641014122900,9.2413,171.67,171.6,1.2568]
["bitfinex","SOLUSD",1641014123997,9.2413,171.67,171.56,151.3698]
["bitfinex","SOLUSD",1641014124399,9.2413,171.67,171.57,1.2966]
["bitfinex","SOLUSD",1641014124600,9.2413,171.67,171.6,8.7415]
["bitfinex","SOLUSD",1641014125000,8.7413,171.67,171.6,8.7415]
["bitfinex","SOLUSD",1641014125400,10.0134,171.68,171.6,8.7415]
["bitfinex","SOLUSD",1641014125800,1.2726,171.68,171.6,8.7415]
["bitfinex","SOLUSD",1641014126002,1.7726,171.68,171.6,8.7415]
["bitfinex","SOLUSD",1641014126402,1.7726,171.68,171.6,9.0015]
["bitfinex","SOLUSD",1641014126600,10.5133,171.68,171.6,9.0015]
["bitfinex","SOLUSD",1641014127003,10.2733,171.68,171.6,9.0015]
["bitfinex","SOLUSD",1641014127201,10.0133,171.68,171.6,9.0015]
["bitfinex","SOLUSD",1641014127402,10.5133,171.68,171.6,9.0015]
["bitfinex","SOLUSD",1641014127801,1.2726,171.68,171.6,9.0015]
["bitfinex","SOLUSD",1641014128607,1.2726,171.68,171.61,1.3561]
["bitfinex","SOLUSD",1641014128804,1.2726,171.68,171.62,8.7404]
["bitfinex","SOLUSD",1641014129003,1.2726,171.68,171.62,9.0004]
["bitfinex","SOLUSD",1641014129403,10.0134,171.68,171.62,9.0004]
["bitfinex","SOLUSD",1641014129603,8.7408,171.68,171.62,9.0004]
["bitfinex","SOLUSD",1641014130205,8.7408,171.68,171.62,0.26]
["bitfinex","SOLUSD",1641014130403,9.2408,171.68,171.62,0.26]
["bitfinex","SOLUSD",1641014130612,9.2408,171.68,171.6,0.26]
["bitfinex","SOLUSD",1641014130807,8.7408,171.68,171.6,0.26]
["bitfinex","SOLUSD",1641014131005,8.7408,171.68,171.58,1.6067]
["bitfinex","SOLUSD",1641014131605,8.7408,171.68,171.62,8.7404]
["bitfinex","SOLUSD",1641014132005,8.7408,171.68,171.62,9.0004]
["bitfinex","SOLUSD",1641014133407,78.8946,171.71,171.62,9.0004]
["bitfinex","SOLUSD",1641014133606,1.9932,171.71,171.62,9.0004]
["bitfinex","SOLUSD",1641014134606,8.7402,171.69,171.62,9.0004]
["bitfinex","SOLUSD",1641014135809,1.2332,171.71,171.62,9.0004]
["bitfinex","SOLUSD",1641014136009,29.03,171.77,171.62,9.0004]
["bitfinex","SOLUSD",1641014136208,1.2332,171.75,171.63,1.3075]
["bitfinex","SOLUSD",1641014136411,1.2332,171.75,171.67,8.7377]
["bitfinex","SOLUSD",1641014136610,1.7332,171.75,171.67,8.9977]
["bitfinex","SOLUSD",1641014136814,8.7381,171.73,171.67,8.9977]
["bitfinex","SOLUSD",1641014137210,9.2381,171.73,171.67,8.9977]
["bitfinex","SOLUSD",1641014137609,9.2381,171.73,171.67,0.26]
["bitfinex","SOLUSD",1641014138008,9.2381,171.73,171.66,8.7385]
["bitfinex","SOLUSD",1641014138211,9.4981,171.73,171.61,23.77700382]
["bitfinex","SOLUSD",1641014138409,9.2381,171.73,171.61,23.77700382]
["bitfinex","SOLUSD",1641014138609,9.4981,171.73,171.61,23.77700382]
["bitfinex","SOLUSD",1641014139011,11.88511056,171.73,171.61,23.77700382]
["bitfinex","SOLUSD",1641014139209,12.12511056,171.73,171.61,23.77700382]
["bitfinex","SOLUSD",1641014139414,11.62511056,171.73,171.62,29.1274]
["bitfinex","SOLUSD",1641014139608,11.62511056,171.73,171.62,36.2671]
["bitfinex","SOLUSD",1641014140211,11.62511056,171.73,171.62,36.5271]
["bitfinex","SOLUSD",1641014140409,1.2306,171.73,171.62,36.5271]
["bitfinex","SOLUSD",1641014140609,1.2306,171.73,171.67,8.738]
["bitfinex","SOLUSD",1641014141009,1.2306,171.73,171.67,8.998]
["bitfinex","SOLUSD",1641014147217,8.7371,171.75,171.67,8.998]
["bitfinex","SOLUSD",1641014147414,9.2371,171.75,171.67,8.998]
["bitfinex","SOLUSD",1641014147613,9.4971,171.75,171.67,8.998]
["bitfinex","SOLUSD",1641014153522,8.9971,171.75,171.67,8.998]
["bitfinex","SOLUSD",1641014153720,0.26,171.75,171.67,8.998]
["bitfinex","SOLUSD",1641014154122,10.2863,171.76,171.67,8.998]
["bitfinex","SOLUSD",1641014155823,1.2897,171.76,171.67,8.998]
["bitfinex","SOLUSD",1641014156223,1.2897,171.76,171.68,1.2496]
["bitfinex","SOLUSD",1641014156424,1.2897,171.76,171.71,8.7359]
["bitfinex","SOLUSD",1641014156624,8.7361,171.77,171.71,8.9959]
["bitfinex","SOLUSD",1641014157825,8.7361,171.77,171.71,0.26]
["bitfinex","SOLUSD",1641014158023,8.7361,171.77,171.7,8.9962]
["bitfinex","SOLUSD",1641014158224,10.39251056,171.77,171.7,8.9962]
["bitfinex","SOLUSD",1641014158826,10.89251056,171.77,171.7,8.9962]
["bitfinex","SOLUSD",1641014160727,10.89251056,171.77,171.7,0.26]
["bitfinex","SOLUSD",1641014161129,10.89251056,171.77,171.68,1.5096]
["bitfinex","SOLUSD",1641014161327,1.65641056,171.76,171.68,1.2496]
["bitfinex","SOLUSD",1641014161526,10.39301056,171.76,171.68,1.5096]
["bitfinex","SOLUSD",1641014161927,10.89301056,171.76,171.68,1.5096]
["bitfinex","SOLUSD",1641014162130,10.5536,171.76,171.68,1.5096]
["bitfinex","SOLUSD",1641014162529,10.5536,171.76,171.68,1.2496]
["bitfinex","SOLUSD",1641014162730,10.8136,171.76,171.68,1.2496]
["bitfinex","SOLUSD",1641014163132,10.39301056,171.76,171.68,1.2496]
["bitfinex","SOLUSD",1641014163330,1.65641056,171.76,171.68,1.2496]
["bitfinex","SOLUSD",1641014163731,11.65981056,171.77,171.68,1.2496]
["bitfinex","SOLUSD",1641014163932,11.65981056,171.77,171.68,1.5096]
["bitfinex","SOLUSD",1641014164131,11.65981056,171.77,171.68,1.2496]
["bitfinex","SOLUSD",1641014164331,11.65981056,171.77,171.68,1.5096]
["bitfinex","SOLUSD",1641014164533,12.15981056,171.77,171.68,1.5096]
["bitfinex","SOLUSD",1641014164735,12.15981056,171.77,171.68,10.2466]
["bitfinex","SOLUSD",1641014165132,11.65981056,171.77,171.68,10.2466]
["bitfinex","SOLUSD",1641014168433,11.91981056,171.77,171.68,10.2466]
["bitfinex","SOLUSD",1641014170862,11.65981056,171.77,171.68,10.2466]
["bitfinex","SOLUSD",1641014171962,12.41981056,171.77,171.68,10.2466]
["bitfinex","SOLUSD",1641014172963,10.7634,171.77,171.68,10.2466]
["bitfinex","SOLUSD",1641014175570,10.7634,171.77,171.68,1.5096]
["bitfinex","SOLUSD",1641014175967,1.65641056,171.75,171.68,1.5096]
["bitfinex","SOLUSD",1641014176168,10.39391056,171.75,171.68,1.5096]
["bitfinex","SOLUSD",1641014176370,11.15391056,171.75,171.68,1.5096]
["bitfinex","SOLUSD",1641014176769,10.39391056,171.75,171.68,1.5096]
["bitfinex","SOLUSD",1641014176969,1.65641056,171.75,171.68,1.5096]
["bitfinex","SOLUSD",1641014177171,1.65641056,171.76,171.68,1.5096]
["bitfinex","SOLUSD",1641014177971,2.92371056,171.77,171.68,1.5096]
["bitfinex","SOLUSD",1641014178176,3.68371056,171.77,171.68,1.5096]
["bitfinex","SOLUSD",1641014178576,8.7366,171.76,171.68,10.2467]
["bitfinex","SOLUSD",1641014178771,8.7366,171.76,171.68,1.5096]
["bitfinex","SOLUSD",1641014178972,9.4966,171.76,171.68,1.5096]
["bitfinex","SOLUSD",1641014179273,9.4966,171.76,171.64,158.775]
["bitfinex","SOLUSD",1641014179474,1.65641056,171.75,171.64,158.775]
["bitfinex","SOLUSD",1641014179673,8.7399,171.7,171.64,158.775]
["bitfinex","SOLUSD",1641014179873,8.7399,171.7,171.63,8.7397]
["bitfinex","SOLUSD",1641014180600,8.7399,171.7,171.63,8.9997]
["bitfinex","SOLUSD",1641014180776,1.65641056,171.72,171.63,8.9997]
["bitfinex","SOLUSD",1641014180976,2.15641056,171.72,171.63,8.9997]
["bitfinex","SOLUSD",1641014181181,1.65641056,171.72,171.63,8.9997]
["bitfinex","SOLUSD",1641014181576,1.65641056,171.73,171.65,8.7383]
["bitfinex","SOLUSD",1641014181976,2.15641056,171.73,171.65,8.9983]
["bitfinex","SOLUSD",1641014182577,8.7386,171.72,171.65,8.9983]
["bitfinex","SOLUSD",1641014182977,8.7386,171.72,171.65,0.26]
["bitfinex","SOLUSD",1641014183377,9.2386,171.72,171.64,10.2786]
["bitfinex","SOLUSD",1641014183779,8.7386,171.72,171.64,10.2786]
["bitfinex","SOLUSD",1641014183981,1.65641056,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014184579,2.97701056,171.75,171.64,10.2786]
["bitfinex","SOLUSD",1641014184982,3.47701056,171.75,171.64,10.2786]
["bitfinex","SOLUSD",1641014185180,1.65641056,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014185884,10.39401056,171.74,171.64,10.2786]
["bitfinex","SOLUSD",1641014186482,10.65401056,171.74,171.64,10.2786]
["bitfinex","SOLUSD",1641014186892,11.15401056,171.74,171.64,10.2786]
["bitfinex","SOLUSD",1641014187384,1.65641056,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014187584,1.91641056,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014187786,2.41641056,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014188406,1.8074,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014190108,10.5454,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014191107,1.3074,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014193308,1.8074,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014193506,1.3074,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014195810,10.0456,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014196011,1.3074,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014200819,1.3074,171.73,171.64,10.0186]
["bitfinex","SOLUSD",1641014201620,1.8074,171.73,171.64,10.0186]
["bitfinex","SOLUSD",1641014201920,1.3074,171.73,171.64,10.0186]
["bitfinex","SOLUSD",1641014202120,1.3074,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014202320,1.5674,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014205623,1.3074,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014212931,1.3074,171.73,171.64,10.0186]
["bitfinex","SOLUSD",1641014213933,1.5674,171.73,171.64,10.0186]
["bitfinex","SOLUSD",1641014214437,1.5674,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014215934,1.3074,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014219939,1.3074,171.73,171.64,10.0186]
["bitfinex","SOLUSD",1641014220540,1.5674,171.73,171.64,10.0186]
["bitfinex","SOLUSD",1641014221540,1.5674,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014225264,10.3057,171.73,171.64,10.2786]
["bitfinex","SOLUSD",1641014228875,10.8057,171.73,171.64,10.0186]
["bitfinex","SOLUSD",1641014229072,10.8057,171.73,171.6,79.8841]
["bitfinex","SOLUSD",1641014229273,10.8057,171.73,171.61,1.3612]
["bitfinex","SOLUSD",1641014229674,1.65641056,171.71,171.61,1.3612]
["bitfinex","SOLUSD",1641014229880,8.74,171.7,171.61,1.3612]
["bitfinex","SOLUSD",1641014230076,9.0,171.7,171.61,1.3612]
["bitfinex","SOLUSD",1641014230271,9.5,171.7,171.61,1.3612]
["bitfinex","SOLUSD",1641014230473,9.24,171.7,171.61,1.3612]
["bitfinex","SOLUSD",1641014230673,1.2437,171.7,171.61,10.1015]
["bitfinex","SOLUSD",1641014231074,1.2437,171.7,171.61,10.3615]
["bitfinex","SOLUSD",1641014231574,1.65641056,171.72,171.61,10.3615]
["bitfinex","SOLUSD",1641014231774,0.26,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014232376,2.41641056,171.72,171.61,10.3615]
["bitfinex","SOLUSD",1641014232974,1.2998,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014233375,1.5598,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014235980,1.0598,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014236380,0.7998,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014236581,1.0598,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014236978,0.7998,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014237180,1.0598,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014237785,0.7998,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014237982,1.0598,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014239184,0.7998,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014239383,1.0598,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014240819,0.7998,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014241019,1.0598,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014242219,0.7998,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014242420,1.0598,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014242821,9.7992,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014243222,10.2992,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014243421,9.7992,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014245522,1.0598,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014246725,0.7998,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014246929,1.0598,171.71,171.61,10.3615]
["bitfinex","SOLUSD",1641014247124,1.0598,171.71,171.61,15.6135]
["bitfinex","SOLUSD",1641014247325,0.7998,171.71,171.61,15.6135]
["bitfinex","SOLUSD",1641014247726,1.65641056,171.72,171.61,112.27468224]
["bitfinex","SOLUSD",1641014248130,1.65641056,171.73,171.61,112.27468224]
["bitfinex","SOLUSD",1641014248529,1.65641056,171.73,171.61,113.70137592]
["bitfinex","SOLUSD",1641014249129,1.65641056,171.75,171.61,113.70137592]
["bitfinex","SOLUSD",1641014250029,1.65641056,171.76,171.61,113.70137592]
["bitfinex","SOLUSD",1641014250229,1.65641056,171.76,171.61,112.27468224]
["bitfinex","SOLUSD",1641014252334,1.65641056,171.76,171.61,113.70137592]
["bitfinex","SOLUSD",1641014253138,1.65641056,171.76,171.61,112.27468224]
["bitfinex","SOLUSD",1641014253337,1.65641056,171.76,171.61,112.01468224]
["bitfinex","SOLUSD",1641014253545,1.65641056,171.76,171.61,15.3535]
["bitfinex","SOLUSD",1641014253546,2.41641056,171.76,171.61,15.3535]
["bitfinex","SOLUSD",1641014253838,1.91641056,171.76,171.61,10.1015]
["bitfinex","SOLUSD",1641014254640,1.65641056,171.75,171.61,10.1015]
["bitfinex","SOLUSD",1641014255039,1.91641056,171.75,171.61,10.1015]
["bitfinex","SOLUSD",1641014255538,1.91641056,171.75,171.61,10.3615]
["bitfinex","SOLUSD",1641014256139,10.39361056,171.75,171.61,10.3615]
["bitfinex","SOLUSD",1641014256339,1.65641056,171.75,171.61,10.3615]
["bitfinex","SOLUSD",1641014256539,1.65641056,171.75,171.61,10.1015]
["bitfinex","SOLUSD",1641014256741,2.15641056,171.75,171.61,10.1015]
["bitfinex","SOLUSD",1641014256943,1.65641056,171.75,171.61,10.1015]
["bitfinex","SOLUSD",1641014257145,2.15641056,171.75,171.61,10.1015]
["bitfinex","SOLUSD",1641014257341,1.65641056,171.75,171.61,10.1015]
["bitfinex","SOLUSD",1641014257540,1.91641056,171.75,171.61,10.1015]
["bitfinex","SOLUSD",1641014257741,10.65371056,171.75,171.61,10.1015]
["bitfinex","SOLUSD",1641014257940,10.65371056,171.75,171.61,10.3615]
["bitfinex","SOLUSD",1641014258344,1.65641056,171.75,171.61,10.3615]
["bitfinex","SOLUSD",1641014259866,2.15641056,171.75,171.61,10.3615]
["bitfinex","SOLUSD",1641014260067,1.65641056,171.75,171.61,10.3615]
["bitfinex","SOLUSD",1641014262472,2.41641056,171.75,171.61,10.3615]
["bitfinex","SOLUSD",1641014262870,1.91641056,171.75,171.61,10.3615]
["bitfinex","SOLUSD",1641014263272,1.65641056,171.75,171.61,10.3615]
["bitfinex","SOLUSD",1641014263671,1.65641056,171.75,171.62,1.42669368]
["bitfinex","SOLUSD",1641014264071,1.65641056,171.76,171.69,25.03350936]
["bitfinex","SOLUSD",1641014264271,1.65641056,171.76,171.69,31.84950936]
["bitfinex","SOLUSD",1641014264474,1.65641056,171.76,171.69,32.10950936]
["bitfinex","SOLUSD",1641014264874,1.65641056,171.77,171.69,32.10950936]
["bitfinex","SOLUSD",1641014265374,80.04551056,171.78,171.73,8.7346]
["bitfinex","SOLUSD",1641014265673,1.91641056,171.78,171.73,8.7346]
["bitfinex","SOLUSD",1641014266876,1.65641056,171.78,171.73,8.7346]
["bitfinex","SOLUSD",1641014267075,1.65641056,171.78,171.7,1.2544]
["bitfinex","SOLUSD",1641014267076,1.91641056,171.78,171.72,8.7357]
["bitfinex","SOLUSD",1641014267275,2.41641056,171.78,171.66,29.1204]
["bitfinex","SOLUSD",1641014267478,1.65641056,171.77,171.69,0.26]
["bitfinex","SOLUSD",1641014268077,2.41641056,171.77,171.62,1.6155]
["bitfinex","SOLUSD",1641014268278,2.41641056,171.77,171.69,8.7364]
["bitfinex","SOLUSD",1641014268477,1.91641056,171.77,171.69,8.9964]
["bitfinex","SOLUSD",1641014268677,1.65641056,171.76,171.69,8.9964]
["bitfinex","SOLUSD",1641014269079,1.91641056,171.76,171.69,8.9964]
["bitfinex","SOLUSD",1641014270684,0.26,171.76,171.69,8.9964]
["bitfinex","SOLUSD",1641014271082,2.15641056,171.77,171.69,8.9964]
["bitfinex","SOLUSD",1641014271083,1.91641056,171.77,171.69,8.9964]
["bitfinex","SOLUSD",1641014271488,1.65641056,171.76,171.69,8.9964]
["bitfinex","SOLUSD",1641014271881,1.91641056,171.76,171.69,8.9964]
["bitfinex","SOLUSD",1641014272482,1.65641056,171.76,171.69,8.9964]
["bitfinex","SOLUSD",1641014274082,1.91641056,171.76,171.69,8.7364]
["bitfinex","SOLUSD",1641014274283,1.65641056,171.76,171.69,8.7364]
["bitfinex","SOLUSD",1641014274985,1.91641056,171.76,171.69,8.7364]
["bitfinex","SOLUSD",1641014275787,1.65641056,171.76,171.69,8.9964]
["bitfinex","SOLUSD",1641014277996,1.65641056,171.77,171.69,8.7364]
["bitfinex","SOLUSD",1641014278193,0.5,171.76,171.69,8.7364]
["bitfinex","SOLUSD",1641014278691,1.65641056,171.77,171.69,8.7364]
["bitfinex","SOLUSD",1641014278893,2.41641056,171.77,171.69,8.7364]
["bitfinex","SOLUSD",1641014279094,1.65641056,171.76,171.69,8.7364]
["bitfinex","SOLUSD",1641014279492,1.65641056,171.76,171.69,8.9964]
["bitfinex","SOLUSD",1641014279695,1.65641056,171.77,171.7,29.63204624]
["bitfinex","SOLUSD",1641014279892,1.65641056,171.77,171.73,8.7346]
["bitfinex","SOLUSD",1641014280096,1.65641056,171.77,171.73,8.9946]
["bitfinex","SOLUSD",1641014280495,1.65641056,171.8,171.73,8.9946]
["bitfinex","SOLUSD",1641014281798,81.61061056,171.82,171.73,8.9946]
["bitfinex","SOLUSD",1641014281993,1.65641056,171.82,171.73,0.26]
["bitfinex","SOLUSD",1641014282196,2.95671056,171.82,171.73,0.26]
["bitfinex","SOLUSD",1641014282394,11.69041056,171.82,171.71,10.095]
["bitfinex","SOLUSD",1641014282595,11.69041056,171.82,171.71,10.355]
["bitfinex","SOLUSD",1641014282795,11.69041056,171.82,171.71,1.6215]
["bitfinex","SOLUSD",1641014282997,12.19041056,171.82,171.71,1.6215]
["bitfinex","SOLUSD",1641014283598,12.19041056,171.82,171.71,1.3615]
["bitfinex","SOLUSD",1641014283800,1.65641056,171.81,171.71,1.3615]
["bitfinex","SOLUSD",1641014284099,1.91641056,171.81,171.71,1.3615]
["bitfinex","SOLUSD",1641014284301,1.91641056,171.81,171.71,2.78819368]
["bitfinex","SOLUSD",1641014284802,1.91641056,171.81,171.71,3.04819368]
["bitfinex","SOLUSD",1641014285399,1.91641056,171.81,171.71,1.6215]
["bitfinex","SOLUSD",1641014285621,10.65071056,171.81,171.71,1.6215]
["bitfinex","SOLUSD",1641014286021,1.65641056,171.8,171.71,1.6215]
["bitfinex","SOLUSD",1641014286421,1.91641056,171.8,171.71,1.6215]
["bitfinex","SOLUSD",1641014286620,0.26,171.8,171.71,1.6215]
["bitfinex","SOLUSD",1641014287023,10.89071056,171.81,171.71,1.6215]
["bitfinex","SOLUSD",1641014287222,1.65641056,171.8,171.71,1.6215]
["bitfinex","SOLUSD",1641014287624,1.65641056,171.8,171.71,11.78169368]
["bitfinex","SOLUSD",1641014289028,1.65641056,171.81,171.71,11.78169368]
["bitfinex","SOLUSD",1641014289928,1.65641056,171.81,171.71,3.04819368]
["bitfinex","SOLUSD",1641014290331,1.65641056,171.81,171.71,1.6215]
["bitfinex","SOLUSD",1641014290534,1.91641056,171.81,171.71,1.6215]
["bitfinex","SOLUSD",1641014291730,1.91641056,171.81,171.71,10.355]
["bitfinex","SOLUSD",1641014291931,10.65061056,171.81,171.71,1.6215]
["bitfinex","SOLUSD",1641014292130,1.65641056,171.8,171.71,1.6215]
["bitfinex","SOLUSD",1641014292331,1.65641056,171.8,171.71,3.04819368]
["bitfinex","SOLUSD",1641014292932,1.65641056,171.8,171.71,11.78179368]
["bitfinex","SOLUSD",1641014293335,1.65641056,171.81,171.71,11.78179368]
["bitfinex","SOLUSD",1641014294334,2.15641056,171.81,171.71,11.78179368]
["bitfinex","SOLUSD",1641014294734,1.65641056,171.81,171.71,11.78179368]
["bitfinex","SOLUSD",1641014294935,1.65641056,171.8,171.71,11.78179368]
["bitfinex","SOLUSD",1641014295435,1.65641056,171.82,171.71,11.78179368]
["bitfinex","SOLUSD",1641014296034,1.65641056,171.82,171.71,3.04819368]
["bitfinex","SOLUSD",1641014296235,2.15641056,171.82,171.71,3.04819368]
["bitfinex","SOLUSD",1641014297236,1.65641056,171.8,171.71,3.04819368]
["bitfinex","SOLUSD",1641014297636,1.65641056,171.8,171.71,11.78199368]
["bitfinex","SOLUSD",1641014298842,1.65641056,171.84,171.71,11.78199368]
["bitfinex","SOLUSD",1641014299041,1.65641056,171.84,171.71,17.18499368]
["bitfinex","SOLUSD",1641014303646,10.38891056,171.84,171.71,17.18499368]
["bitfinex","SOLUSD",1641014304744,8.7321,171.85,171.71,17.18499368]
["bitfinex","SOLUSD",1641014304945,9.2321,171.85,171.71,17.18499368]
["bitfinex","SOLUSD",1641014305544,9.2321,171.85,171.71,11.78199368]
["bitfinex","SOLUSD",1641014308854,8.7321,171.85,171.71,11.78199368]
["bitfinex","SOLUSD",1641014309048,9.2321,171.85,171.71,11.78199368]
["bitfinex","SOLUSD",1641014309247,1.65641056,171.83,171.71,11.78199368]
["bitfinex","SOLUSD",1641014311646,10.38941056,171.83,171.71,11.78199368]
["bitfinex","SOLUSD",1641014313749,1.65641056,171.82,171.71,11.78199368]
["bitfinex","SOLUSD",1641014314148,10.38941056,171.83,171.71,11.78199368]
["bitfinex","SOLUSD",1641014315348,1.65641056,171.83,171.71,11.78199368]
["bitfinex","SOLUSD",1641014315749,1.65641056,171.82,171.71,11.78199368]
["bitfinex","SOLUSD",1641014317249,1.65641056,171.83,171.71,11.78199368]
["bitfinex","SOLUSD",1641014319054,1.65641056,171.82,171.71,11.78199368]
["bitfinex","SOLUSD",1641014319854,10.38951056,171.83,171.71,11.78199368]
["bitfinex","SOLUSD",1641014322259,1.65641056,171.83,171.71,11.78199368]
["bitfinex","SOLUSD",1641014322860,1.65641056,171.83,171.71,11.52199368]
["bitfinex","SOLUSD",1641014323059,1.91641056,171.83,171.71,11.52199368]
["bitfinex","SOLUSD",1641014323259,2.41641056,171.83,171.71,11.52199368]
["bitfinex","SOLUSD",1641014323761,1.65641056,171.81,171.71,11.52199368]
["bitfinex","SOLUSD",1641014324662,11.14951056,171.83,171.71,11.52199368]
["bitfinex","SOLUSD",1641014324863,10.88951056,171.83,171.71,11.52199368]
["bitfinex","SOLUSD",1641014325065,11.14951056,171.83,171.71,11.78199368]
["bitfinex","SOLUSD",1641014330488,1.91641056,171.83,171.71,11.78199368]
["bitfinex","SOLUSD",1641014331292,10.38891056,171.84,171.71,11.78199368]
["bitfinex","SOLUSD",1641014331888,10.88891056,171.84,171.71,11.78199368]
["bitfinex","SOLUSD",1641014332089,10.38891056,171.84,171.71,11.78199368]
["bitfinex","SOLUSD",1641014332289,1.65641056,171.84,171.71,11.78199368]
["bitfinex","SOLUSD",1641014332990,1.65641056,171.86,171.71,11.78199368]
["bitfinex","SOLUSD",1641014333889,1.65641056,171.87,171.71,11.78199368]
["bitfinex","SOLUSD",1641014334492,1.65641056,171.86,171.71,11.78199368]
["bitfinex","SOLUSD",1641014335089,1.65641056,171.85,171.71,11.78199368]
["bitfinex","SOLUSD",1641014335791,1.65641056,171.86,171.71,11.78199368]
["bitfinex","SOLUSD",1641014338193,72.72,171.88,171.71,11.78199368]
["bitfinex","SOLUSD",1641014341398,74.37641056,171.88,171.71,11.78199368]
["bitfinex","SOLUSD",1641014342399,83.60691056,171.88,171.71,11.78199368]
["bitfinex","SOLUSD",1641014342599,83.10691056,171.88,171.71,11.78199368]
["bitfinex","SOLUSD",1641014343399,83.60691056,171.88,171.71,11.78199368]
["bitfinex","SOLUSD",1641014344601,83.86691056,171.88,171.71,11.78199368]
["bitfinex","SOLUSD",1641014348203,1.65641056,171.87,171.71,11.78199368]
["bitfinex","SOLUSD",1641014348404,10.38741056,171.87,171.71,11.78199368]
["bitfinex","SOLUSD",1641014348606,74.37641056,171.88,171.71,11.78199368]
["bitfinex","SOLUSD",1641014349103,72.72,171.88,171.71,11.78199368]
["bitfinex","SOLUSD",1641014353130,81.4505,171.88,171.71,11.78199368]
["bitfinex","SOLUSD",1641014354510,1.65641056,171.87,171.71,11.78199368]
["bitfinex","SOLUSD",1641014355711,10.38741056,171.87,171.71,11.52199368]
["bitfinex","SOLUSD",1641014356009,11.14741056,171.87,171.71,11.52199368]
["bitfinex","SOLUSD",1641014356210,1.65641056,171.86,171.71,11.52199368]
["bitfinex","SOLUSD",1641014356410,2.15641056,171.86,171.71,11.52199368]
["bitfinex","SOLUSD",1641014356611,2.41641056,171.86,171.71,11.52199368]
["bitfinex","SOLUSD",1641014356813,1.65641056,171.84,171.71,11.52199368]
["bitfinex","SOLUSD",1641014357012,7.79441056,171.84,171.71,10.3553]
["bitfinex","SOLUSD",1641014357210,8.29441056,171.84,171.71,1.6215]
["bitfinex","SOLUSD",1641014357415,6.898,171.84,171.69,147.4037]
["bitfinex","SOLUSD",1641014357813,8.736,171.78,171.69,147.4037]
["bitfinex","SOLUSD",1641014358213,9.236,171.78,171.69,147.4037]
["bitfinex","SOLUSD",1641014358616,9.236,171.78,171.66,10.001]
["bitfinex","SOLUSD",1641014358916,9.236,171.78,171.65,152.9005]
["bitfinex","SOLUSD",1641014359116,9.496,171.78,171.65,152.9005]
["bitfinex","SOLUSD",1641014359923,12.48121056,171.78,171.65,152.9005]
["bitfinex","SOLUSD",1641014360122,12.48121056,171.78,171.65,161.6376]
["bitfinex","SOLUSD",1641014360322,12.48121056,171.78,171.65,161.8976]
["bitfinex","SOLUSD",1641014360742,12.48121056,171.78,171.65,161.6376]
["bitfinex","SOLUSD",1641014360943,12.48121056,171.78,171.65,152.9005]
["bitfinex","SOLUSD",1641014361147,12.48121056,171.78,171.64,1.3517]
["bitfinex","SOLUSD",1641014361344,12.48121056,171.78,171.61,29.43267664]
["bitfinex","SOLUSD",1641014361546,12.48121056,171.78,171.6,155.488]
["bitfinex","SOLUSD",1641014361745,1.65641056,171.76,171.6,155.488]
["bitfinex","SOLUSD",1641014361945,8.7384,171.73,171.6,155.488]
["bitfinex","SOLUSD",1641014362348,9.4984,171.73,171.6,155.488]
["bitfinex","SOLUSD",1641014362548,9.4984,171.73,171.61,23.68474115]
["bitfinex","SOLUSD",1641014362748,9.4984,171.73,171.62,8.7383]
["bitfinex","SOLUSD",1641014362949,8.9984,171.73,171.62,8.7383]
["bitfinex","SOLUSD",1641014363148,8.9984,171.73,171.62,8.9983]
["bitfinex","SOLUSD",1641014363347,8.7384,171.73,171.62,8.9983]
["bitfinex","SOLUSD",1641014363548,8.7384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014363947,9.2384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014364947,8.7384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014366150,8.7384,171.73,171.62,10.0499]
["bitfinex","SOLUSD",1641014367552,8.7384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014370856,9.2384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014375762,9.2384,171.73,171.62,10.0499]
["bitfinex","SOLUSD",1641014377059,9.2384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014378161,1.2411,171.75,171.62,10.3099]
["bitfinex","SOLUSD",1641014378363,8.7375,171.74,171.62,10.3099]
["bitfinex","SOLUSD",1641014380166,9.2375,171.74,171.62,10.3099]
["bitfinex","SOLUSD",1641014380566,8.7375,171.74,171.62,10.3099]
["bitfinex","SOLUSD",1641014380767,9.2375,171.74,171.62,10.3099]
["bitfinex","SOLUSD",1641014382168,8.7375,171.74,171.62,10.3099]
["bitfinex","SOLUSD",1641014382569,1.2411,171.75,171.62,10.3099]
["bitfinex","SOLUSD",1641014382570,9.9782,171.75,171.62,10.3099]
["bitfinex","SOLUSD",1641014382967,10.4782,171.75,171.62,10.3099]
["bitfinex","SOLUSD",1641014385070,9.9782,171.75,171.62,10.3099]
["bitfinex","SOLUSD",1641014385873,10.4782,171.75,171.62,10.3099]
["bitfinex","SOLUSD",1641014386897,10.7382,171.75,171.62,10.3099]
["bitfinex","SOLUSD",1641014387673,12.39461056,171.75,171.62,10.3099]
["bitfinex","SOLUSD",1641014388876,1.65641056,171.74,171.62,10.3099]
["bitfinex","SOLUSD",1641014389175,8.7384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014389379,9.2384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014397994,8.7384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014401399,9.2384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014402016,8.7384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014402219,9.2384,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014408327,9.2384,171.73,171.62,10.0499]
["bitfinex","SOLUSD",1641014408528,9.4984,171.73,171.62,10.0499]
["bitfinex","SOLUSD",1641014409528,9.4984,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014409929,11.15481056,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014410530,1.65641056,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014410728,10.39411056,171.74,171.62,10.3099]
["bitfinex","SOLUSD",1641014411332,8.7377,171.74,171.62,10.3099]
["bitfinex","SOLUSD",1641014411531,9.2377,171.74,171.62,10.3099]
["bitfinex","SOLUSD",1641014413032,1.2396,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014413232,9.9779,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014413432,10.4779,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014414136,9.9779,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014415534,10.4779,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014415936,9.9779,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014416736,9.9779,171.73,171.62,10.0499]
["bitfinex","SOLUSD",1641014417134,10.7379,171.73,171.62,10.0499]
["bitfinex","SOLUSD",1641014417335,10.2379,171.73,171.62,10.0499]
["bitfinex","SOLUSD",1641014418035,10.2379,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014418234,10.4779,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014418434,1.2396,171.73,171.62,10.3099]
["bitfinex","SOLUSD",1641014420539,88.27261056,171.76,171.62,10.3099]
["bitfinex","SOLUSD",1641014420744,1.65641056,171.76,171.63,1.42669368]
["bitfinex","SOLUSD",1641014420938,1.65641056,171.76,171.69,8.7342]
["bitfinex","SOLUSD",1641014421140,1.65641056,171.76,171.7,24.83218331]
["bitfinex","SOLUSD",1641014421338,1.65641056,171.76,171.7,26.25887699]
["bitfinex","SOLUSD",1641014421538,1.65641056,171.76,171.7,26.51887699]
["bitfinex","SOLUSD",1641014421738,1.65641056,171.76,171.71,1.42669368]
["bitfinex","SOLUSD",1641014421942,1.65641056,171.76,171.73,8.7329]
["bitfinex","SOLUSD",1641014422143,1.65641056,171.81,171.73,16.0549]
["bitfinex","SOLUSD",1641014422340,1.65641056,171.81,171.74,1.82625614]
["bitfinex","SOLUSD",1641014422541,1.65641056,171.81,171.74,2.08625614]
["bitfinex","SOLUSD",1641014422940,1.65641056,171.83,171.76,8.7324]
["bitfinex","SOLUSD",1641014423342,1.65641056,171.83,171.76,8.9924]
["bitfinex","SOLUSD",1641014423942,1.65641056,171.82,171.76,8.9924]
["bitfinex","SOLUSD",1641014424544,1.65641056,171.83,171.76,8.9924]
["bitfinex","SOLUSD",1641014425743,1.65641056,171.82,171.76,0.26]
["bitfinex","SOLUSD",1641014426146,1.65641056,171.82,171.75,0.26]
["bitfinex","SOLUSD",1641014426546,1.65641056,171.82,171.74,1.5427]
["bitfinex","SOLUSD",1641014426748,1.65641056,171.82,171.78,8.7317]
["bitfinex","SOLUSD",1641014427152,1.65641056,171.83,171.78,8.9917]
["bitfinex","SOLUSD",1641014428375,1.65641056,171.83,171.78,0.26]
["bitfinex","SOLUSD",1641014428675,1.65641056,171.83,171.76,0.26]
["bitfinex","SOLUSD",1641014429076,1.65641056,171.83,171.75,1.5186]
["bitfinex","SOLUSD",1641014429275,1.65641056,171.83,171.75,1.2586]
["bitfinex","SOLUSD",1641014429477,1.65641056,171.83,171.75,1.5186]
["bitfinex","SOLUSD",1641014429681,1.65641056,171.83,171.77,27.99689501]
["bitfinex","SOLUSD",1641014429877,1.65641056,171.83,171.77,34.73989501]
["bitfinex","SOLUSD",1641014430083,1.65641056,171.85,171.78,1.42669368]
["bitfinex","SOLUSD",1641014430479,1.65641056,171.85,171.78,1.68669368]
["bitfinex","SOLUSD",1641014430679,1.65641056,171.87,171.78,1.68669368]
["bitfinex","SOLUSD",1641014430882,1.65641056,171.87,171.82,8.7292]
["bitfinex","SOLUSD",1641014431182,1.65641056,171.87,171.82,13.9972]
["bitfinex","SOLUSD",1641014432479,10.0557,171.93,171.82,13.9972]
["bitfinex","SOLUSD",1641014432480,1.65641056,171.88,171.82,13.9972]
["bitfinex","SOLUSD",1641014433280,1.327,171.93,171.82,13.9972]
["bitfinex","SOLUSD",1641014433482,105.193696,171.95,171.82,13.9972]
["bitfinex","SOLUSD",1641014433680,0.5,171.93,171.82,15.42389368]
["bitfinex","SOLUSD",1641014433980,0.5,171.93,171.82,13.9972]
["bitfinex","SOLUSD",1641014434380,105.693696,171.95,171.82,13.9972]
["bitfinex","SOLUSD",1641014434581,85.391496,171.95,171.82,15.42389368]
["bitfinex","SOLUSD",1641014434783,85.651496,171.95,171.82,15.42389368]
["bitfinex","SOLUSD",1641014435280,2.833396,171.95,171.83,1.3352]
["bitfinex","SOLUSD",1641014435483,2.833396,171.95,171.88,8.7263]
["bitfinex","SOLUSD",1641014435881,2.833396,171.95,171.88,8.9863]
["bitfinex","SOLUSD",1641014436385,2.833396,171.95,171.88,15.0203]
["bitfinex","SOLUSD",1641014437387,2.333396,171.95,171.88,15.0203]
["bitfinex","SOLUSD",1641014437587,2.333396,171.95,171.88,6.034]
["bitfinex","SOLUSD",1641014437786,2.593396,171.95,171.8,29.0921]
["bitfinex","SOLUSD",1641014438190,2.593396,171.95,171.79,1.42669368]
["bitfinex","SOLUSD",1641014438390,2.333396,171.95,171.79,1.42669368]
["bitfinex","SOLUSD",1641014438590,2.333396,171.95,171.82,33.75468713]
["bitfinex","SOLUSD",1641014438793,2.833396,171.95,171.82,33.75468713]
["bitfinex","SOLUSD",1641014439091,11.561396,171.95,171.88,0.02]
["bitfinex","SOLUSD",1641014439292,2.833396,171.95,171.88,0.02]
["bitfinex","SOLUSD",1641014439491,0.5,171.95,171.88,0.02]
["bitfinex","SOLUSD",1641014439900,76.9159,171.97,171.88,0.02]
["bitfinex","SOLUSD",1641014440094,76.6559,171.97,171.88,0.02]
["bitfinex","SOLUSD",1641014440694,76.1559,171.97,171.88,8.7458]
["bitfinex","SOLUSD",1641014440900,29.03,172.0,171.88,8.7458]
["bitfinex","SOLUSD",1641014441098,2.333395,171.97,171.88,9.0058]
["bitfinex","SOLUSD",1641014441797,1.65641056,171.93,171.88,9.0058]
["bitfinex","SOLUSD",1641014442400,1.65641056,171.93,171.88,0.28]
["bitfinex","SOLUSD",1641014442598,1.65641056,171.93,171.88,0.02]
["bitfinex","SOLUSD",1641014443399,1.65641056,171.92,171.88,0.02]
["bitfinex","SOLUSD",1641014444002,1.65641056,171.93,171.88,0.02]
["bitfinex","SOLUSD",1641014444603,1.65641056,171.94,171.88,8.7458]
["bitfinex","SOLUSD",1641014444806,1.65641056,171.94,171.88,0.02]
["bitfinex","SOLUSD",1641014445106,1.65641056,171.93,171.88,0.02]
["bitfinex","SOLUSD",1641014445712,1.65641056,171.91,171.88,0.02]
["bitfinex","SOLUSD",1641014445904,1.65641056,171.91,171.89,0.39956246]
["bitfinex","SOLUSD",1641014446304,1.65641056,171.92,171.89,0.39956246]
["bitfinex","SOLUSD",1641014446929,1.65641056,171.93,171.89,0.39956246]
["bitfinex","SOLUSD",1641014447735,1.65641056,171.92,171.89,0.39956246]
["bitfinex","SOLUSD",1641014447929,5.66476703,171.91,171.89,0.39956246]
["bitfinex","SOLUSD",1641014448230,6.82117759,171.91,171.88,0.02]
["bitfinex","SOLUSD",1641014449029,6.82117759,171.91,171.89,0.02]
["bitfinex","SOLUSD",1641014449430,5.16476703,171.91,171.89,0.02]
["bitfinex","SOLUSD",1641014450232,1.65641056,171.92,171.9,0.39956246]
["bitfinex","SOLUSD",1641014451332,1.65641056,171.92,171.91,0.50007044]
["bitfinex","SOLUSD",1641014451734,1.65641056,171.93,171.91,0.50007044]
["bitfinex","SOLUSD",1641014451931,1.65641056,171.93,171.92,0.39956246]
["bitfinex","SOLUSD",1641014452330,6.82117759,171.93,171.91,0.50007044]
["bitfinex","SOLUSD",1641014452533,6.82117759,171.93,171.89,0.02]
["bitfinex","SOLUSD",1641014453132,5.16476703,171.93,171.89,0.02]
["bitfinex","SOLUSD",1641014454235,5.16476703,171.93,171.87,8.7266]
["bitfinex","SOLUSD",1641014454631,5.16476703,171.93,171.87,0.26]
["bitfinex","SOLUSD",1641014455234,5.16476703,171.93,171.84,1.5367]
["bitfinex","SOLUSD",1641014455433,5.16476703,171.93,171.87,8.7265]
["bitfinex","SOLUSD",1641014455833,5.16476703,171.93,171.87,8.9865]
["bitfinex","SOLUSD",1641014459737,2.333395,171.95,171.87,8.9865]
["bitfinex","SOLUSD",1641014460140,3.98980556,171.95,171.87,8.9865]
["bitfinex","SOLUSD",1641014460739,2.333395,171.95,171.87,8.9865]
["bitfinex","SOLUSD",1641014462740,1.65641056,171.94,171.87,8.9865]
["bitfinex","SOLUSD",1641014463543,1.65641056,171.94,171.86,1.2463]
["bitfinex","SOLUSD",1641014463845,1.65641056,171.94,171.82,1.3586]
["bitfinex","SOLUSD",1641014464044,1.65641056,171.93,171.82,2.716]
["bitfinex","SOLUSD",1641014464446,1.65641056,171.93,171.82,31.45109432]
["bitfinex","SOLUSD",1641014465046,1.65641056,171.93,171.82,31.71109432]
["bitfinex","SOLUSD",1641014465245,1.65641056,171.93,171.86,8.7281]
["bitfinex","SOLUSD",1641014465448,1.65641056,171.91,171.86,8.7281]
["bitfinex","SOLUSD",1641014465670,1.65641056,171.91,171.86,8.9881]
["bitfinex","SOLUSD",1641014472153,1.65641056,171.92,171.86,8.9881]
["bitfinex","SOLUSD",1641014472752,1.65641056,171.93,171.86,8.9881]
["bitfinex","SOLUSD",1641014472957,1.65641056,171.93,171.86,10.2504]
["bitfinex","SOLUSD",1641014474082,1.65641056,171.93,171.86,8.9881]
["bitfinex","SOLUSD",1641014474282,10.38491056,171.93,171.82,29.0928]
["bitfinex","SOLUSD",1641014474482,10.64491056,171.93,171.84,8.7291]
["bitfinex","SOLUSD",1641014474682,1.65641056,171.92,171.84,8.7291]
["bitfinex","SOLUSD",1641014474883,2.15641056,171.92,171.84,8.7291]
["bitfinex","SOLUSD",1641014475087,1.65641056,171.92,171.84,8.7291]
["bitfinex","SOLUSD",1641014475484,1.65641056,171.9,171.84,8.9891]
["bitfinex","SOLUSD",1641014476085,1.65641056,171.91,171.84,8.9891]
["bitfinex","SOLUSD",1641014476485,1.65641056,171.91,171.84,10.41579368]
["bitfinex","SOLUSD",1641014476685,1.65641056,171.9,171.84,10.41579368]
["bitfinex","SOLUSD",1641014476886,1.65641056,171.9,171.84,11.71589368]
["bitfinex","SOLUSD",1641014477284,1.65641056,171.92,171.84,11.71589368]
["bitfinex","SOLUSD",1641014477685,1.65641056,171.92,171.84,10.2892]
["bitfinex","SOLUSD",1641014478689,1.65641056,171.91,171.84,11.71589368]
["bitfinex","SOLUSD",1641014479989,1.65641056,171.92,171.84,11.71589368]
["bitfinex","SOLUSD",1641014480590,1.65641056,171.92,171.84,10.2892]
["bitfinex","SOLUSD",1641014481397,1.65641056,171.92,171.84,11.71589368]
["bitfinex","SOLUSD",1641014481799,1.65641056,171.92,171.84,10.2892]
["bitfinex","SOLUSD",1641014481994,1.65641056,171.92,171.84,11.71589368]
["bitfinex","SOLUSD",1641014484295,1.65641056,171.92,171.84,10.2892]
["bitfinex","SOLUSD",1641014485897,1.65641056,171.92,171.84,11.71589368]
["bitfinex","SOLUSD",1641014487300,1.65641056,171.92,171.84,18.74589368]
["bitfinex","SOLUSD",1641014488101,1.65641056,171.94,171.84,18.74589368]
["bitfinex","SOLUSD",1641014489099,3.98980556,171.95,171.84,18.74589368]
["bitfinex","SOLUSD",1641014492309,1.65641056,171.95,171.84,18.74589368]
["bitfinex","SOLUSD",1641014493507,3.98980556,171.95,171.84,18.74589368]
["bitfinex","SOLUSD",1641014495912,3.98980556,171.95,171.84,18.48589368]
["bitfinex","SOLUSD",1641014496510,3.98980556,171.95,171.84,11.45589368]
["bitfinex","SOLUSD",1641014497410,3.98980556,171.95,171.84,11.71589368]
["bitfinex","SOLUSD",1641014498225,2.333395,171.95,171.84,11.71589368]
["bitfinex","SOLUSD",1641014500034,3.98980556,171.95,171.84,11.71589368]
["bitfinex","SOLUSD",1641014503740,2.333395,171.95,171.84,11.71589368]
["bitfinex","SOLUSD",1641014503952,1.65641056,171.96,171.84,19.37089368]
["bitfinex","SOLUSD",1641014504842,3.98980556,171.96,171.84,19.37089368]
["bitfinex","SOLUSD",1641014507648,3.98980556,171.96,171.84,11.71589368]
["bitfinex","SOLUSD",1641014507847,3.98980556,171.96,171.84,11.45589368]
["bitfinex","SOLUSD",1641014509054,1.65641056,171.95,171.84,11.45589368]
["bitfinex","SOLUSD",1641014509251,1.65641056,171.95,171.84,11.71589368]
["bitfinex","SOLUSD",1641014509750,1.65641056,171.94,171.84,11.71589368]
["bitfinex","SOLUSD",1641014510350,1.65641056,171.93,171.84,11.71589368]
["bitfinex","SOLUSD",1641014512151,1.65641056,171.95,171.84,11.71589368]
["bitfinex","SOLUSD",1641014512752,10.38341056,171.95,171.84,11.71589368]
["bitfinex","SOLUSD",1641014513151,1.65641056,171.95,171.84,11.71589368]
["bitfinex","SOLUSD",1641014513653,1.65641056,171.93,171.84,11.71589368]
["bitfinex","SOLUSD",1641014514254,3.98980556,171.96,171.84,11.71589368]
["bitfinex","SOLUSD",1641014514855,1.65641056,171.96,171.84,11.71589368]
["bitfinex","SOLUSD",1641014516659,3.98980556,171.96,171.84,11.71589368]
["bitfinex","SOLUSD",1641014520770,2.333395,171.96,171.84,11.71589368]
["bitfinex","SOLUSD",1641014520970,2.333395,171.96,171.84,19.27989368]
["bitfinex","SOLUSD",1641014527290,2.97981056,171.99,171.84,19.27989368]
["bitfinex","SOLUSD",1641014528293,1.65641056,171.97,171.84,19.27989368]
["bitfinex","SOLUSD",1641014529894,1.65641056,171.97,171.84,19.01989368]
["bitfinex","SOLUSD",1641014530993,1.65641056,171.96,171.84,19.01989368]
["bitfinex","SOLUSD",1641014531393,1.65641056,171.96,171.84,19.27989368]
["bitfinex","SOLUSD",1641014532293,2.333395,171.97,171.84,19.27989368]
["bitfinex","SOLUSD",1641014532794,1.65641056,171.96,171.84,19.27989368]
["bitfinex","SOLUSD",1641014534798,3.98980556,171.97,171.84,19.27989368]
["bitfinex","SOLUSD",1641014535598,2.333395,171.97,171.84,17.8532]
["bitfinex","SOLUSD",1641014535804,2.333395,171.97,171.84,10.2892]
["bitfinex","SOLUSD",1641014536203,3.98980556,171.97,171.84,10.2892]
["bitfinex","SOLUSD",1641014536401,3.98980556,171.97,171.84,11.71589368]
["bitfinex","SOLUSD",1641014536902,2.333395,171.97,171.84,10.2892]
["bitfinex","SOLUSD",1641014537507,3.98980556,171.97,171.84,10.2892]
["bitfinex","SOLUSD",1641014537705,3.98980556,171.97,171.91,170.0]
["bitfinex","SOLUSD",1641014537903,3.98980556,171.97,171.93,8.7245]
["bitfinex","SOLUSD",1641014538103,3.98980556,171.97,171.93,8.9845]
["bitfinex","SOLUSD",1641014538703,2.333395,171.97,171.93,8.9845]
["bitfinex","SOLUSD",1641014541508,1.833395,171.97,171.93,8.9845]
["bitfinex","SOLUSD",1641014542511,1.833395,171.97,171.93,15.0315]
["bitfinex","SOLUSD",1641014544441,1.833395,171.97,171.93,8.9845]
["bitfinex","SOLUSD",1641014546618,0.003395,171.97,171.93,16.8295]
["bitfinex","SOLUSD",1641014546817,0.003395,171.97,171.93,18.25619368]
["bitfinex","SOLUSD",1641014548120,0.003395,171.97,171.95,8.7195]
["bitfinex","SOLUSD",1641014548318,0.003395,171.97,171.96,0.8996329]
["bitfinex","SOLUSD",1641014549017,0.003395,171.97,171.96,2.2053329]
["bitfinex","SOLUSD",1641014549419,0.003395,171.97,171.96,2.4653329]
["bitfinex","SOLUSD",1641014550419,0.003395,171.97,171.96,2.2053329]
["bitfinex","SOLUSD",1641014550827,0.003395,171.97,171.96,0.8996329]
["bitfinex","SOLUSD",1641014554725,0.003395,171.97,171.96,2.32632658]
["bitfinex","SOLUSD",1641014555024,0.003395,171.97,171.96,2.58632658]
["bitfinex","SOLUSD",1641014555225,0.003395,171.97,171.96,11.30642658]
["bitfinex","SOLUSD",1641014557226,0.003395,171.97,171.96,2.58632658]
["bitfinex","SOLUSD",1641014557426,0.003395,171.97,171.96,1.1596329]
["bitfinex","SOLUSD",1641014557825,0.003395,171.97,171.96,0.8996329]
["bitfinex","SOLUSD",1641014558026,0.003395,171.97,171.96,1.1596329]
["bitfinex","SOLUSD",1641014558630,0.003395,171.97,171.96,2.32632658]
["bitfinex","SOLUSD",1641014558832,0.003395,171.97,171.96,1.1596329]
["bitfinex","SOLUSD",1641014559454,0.003395,171.97,171.96,0.8996329]
["bitfinex","SOLUSD",1641014559632,0.003395,171.97,171.96,1.1596329]
["bitfinex","SOLUSD",1641014560333,0.003395,171.97,171.96,0.8996329]
["bitfinex","SOLUSD",1641014560533,0.003395,171.97,171.96,1.1596329]
["bitfinex","SOLUSD",1641014561134,0.003395,171.97,171.96,0.8996329]
["bitfinex","SOLUSD",1641014561333,0.003395,171.97,171.96,1.1596329]
["bitfinex","SOLUSD",1641014561934,0.003395,171.97,171.96,0.8996329]
["bitfinex","SOLUSD",1641014562234,0.003395,171.97,171.96,1.1596329]
["bitfinex","SOLUSD",1641014562634,0.003395,171.97,171.96,0.8996329]
["bitfinex","SOLUSD",1641014564035,0.003395,171.97,171.96,9.64632658]
["bitfinex","SOLUSD",1641014564437,0.003395,171.97,171.96,9.90632658]
["bitfinex","SOLUSD",1641014564638,0.003395,171.97,171.96,47.62732658]
["bitfinex","SOLUSD",1641014569441,158.4639,172.1,171.97,61.0]
["bitfinex","SOLUSD",1641014569644,4.53421724,172.13,171.97,61.0]
["bitfinex","SOLUSD",1641014569645,4.53421724,172.13,171.97,86.17298494]
["bitfinex","SOLUSD",1641014569842,4.53421724,172.13,172.03,8.7171]
["bitfinex","SOLUSD",1641014570042,3.28671724,172.13,172.04,29.71563603]
["bitfinex","SOLUSD",1641014570442,154.07418583,172.17,172.04,31.40232971]
["bitfinex","SOLUSD",1641014570642,154.07418583,172.17,172.05,1.42669368]
["bitfinex","SOLUSD",1641014570844,149.12,172.17,172.1,8.7141]
["bitfinex","SOLUSD",1641014571045,3.29469127,172.18,172.11,23.90105744]
["bitfinex","SOLUSD",1641014571246,2.333395,172.16,172.11,23.90105744]
["bitfinex","SOLUSD",1641014571442,2.333395,172.16,172.11,24.16105744]
["bitfinex","SOLUSD",1641014571847,2.333395,172.16,172.11,32.87435744]
["bitfinex","SOLUSD",1641014572044,33.98418583,172.27,172.12,1.42669368]
["bitfinex","SOLUSD",1641014572443,4.95418583,172.27,172.12,1.68669368]
["bitfinex","SOLUSD",1641014572643,4.95418583,172.27,172.12,0.26]
["bitfinex","SOLUSD",1641014573044,4.95418583,172.27,172.13,1.42669368]
["bitfinex","SOLUSD",1641014573444,5.45418583,172.27,172.13,1.68669368]
["bitfinex","SOLUSD",1641014573650,9.2117,172.27,172.16,8.7114]
["bitfinex","SOLUSD",1641014573845,9.2117,172.27,172.16,15.0814]
["bitfinex","SOLUSD",1641014574048,8.7117,172.27,172.16,15.3414]
["bitfinex","SOLUSD",1641014574244,29.03,172.29,172.16,15.3414]
["bitfinex","SOLUSD",1641014574473,6.60442991,172.26,172.16,15.3414]
["bitfinex","SOLUSD",1641014574646,6.60442991,172.26,172.16,16.76809368]
["bitfinex","SOLUSD",1641014574846,2.333395,172.29,172.16,16.76809368]
["bitfinex","SOLUSD",1641014575050,2.333395,172.29,172.22,8.7086]
["bitfinex","SOLUSD",1641014575247,2.333395,172.29,172.22,14.4556]
["bitfinex","SOLUSD",1641014575446,2.333395,172.29,172.22,14.7156]
["bitfinex","SOLUSD",1641014575647,29.03,172.32,172.22,16.14229368]
["bitfinex","SOLUSD",1641014575851,79.5087,172.37,172.23,34.0]
["bitfinex","SOLUSD",1641014576051,29.03,172.39,172.3,8.7042]
["bitfinex","SOLUSD",1641014576251,29.03,172.39,172.31,26.13482362]
["bitfinex","SOLUSD",1641014576449,4.95068589,172.4,172.31,26.13482362]
["bitfinex","SOLUSD",1641014576650,4.95068589,172.4,172.31,26.39482362]
["bitfinex","SOLUSD",1641014577549,29.03,172.42,172.31,26.39482362]
["bitfinex","SOLUSD",1641014577750,29.03,172.42,172.31,35.09802362]
["bitfinex","SOLUSD",1641014578150,2.333395,172.4,172.31,35.09802362]
["bitfinex","SOLUSD",1641014578354,2.333395,172.4,172.31,8.9632]
["bitfinex","SOLUSD",1641014578953,2.333395,172.4,172.28,8.7042]
["bitfinex","SOLUSD",1641014579149,2.333395,172.4,172.18,121.1391]
["bitfinex","SOLUSD",1641014579449,10.00394861,172.39,172.19,22.87365294]
["bitfinex","SOLUSD",1641014579850,9.207,172.39,172.19,22.87365294]
["bitfinex","SOLUSD",1641014580052,8.707,172.39,172.25,8.7061]
["bitfinex","SOLUSD",1641014580253,2.333395,172.4,172.26,22.46713835]
["bitfinex","SOLUSD",1641014581149,2.333395,172.4,172.27,29.0111]
["bitfinex","SOLUSD",1641014581553,2.333395,172.4,172.27,29.2711]
["bitfinex","SOLUSD",1641014581974,2.333395,172.4,172.27,0.26]
["bitfinex","SOLUSD",1641014582351,2.333395,172.4,172.27,8.7052]
["bitfinex","SOLUSD",1641014582551,2.333395,172.4,172.27,8.9652]
["bitfinex","SOLUSD",1641014582951,1.833395,172.4,172.27,16.3282]
["bitfinex","SOLUSD",1641014583452,1.833395,172.4,172.27,22.69113297]
["bitfinex","SOLUSD",1641014584856,4.95068589,172.5,172.4,0.83179935]
["bitfinex","SOLUSD",1641014585053,4.95068589,172.5,172.4,5.90879935]
["bitfinex","SOLUSD",1641014585252,4.95068589,172.5,172.43,27.57537957]
["bitfinex","SOLUSD",1641014585652,4.95068589,172.5,172.43,27.83537957]
["bitfinex","SOLUSD",1641014586054,4.95068589,172.5,172.44,1.42669368]
["bitfinex","SOLUSD",1641014586254,7.28408089,172.5,172.44,15.13779368]
["bitfinex","SOLUSD",1641014586453,2.333395,172.5,172.44,15.39779368]
["bitfinex","SOLUSD",1641014586658,0.003395,172.5,172.44,15.39779368]
["bitfinex","SOLUSD",1641014586853,0.003395,172.5,172.45,1.42669368]
["bitfinex","SOLUSD",1641014587054,0.003395,172.5,172.45,1.68669368]
["bitfinex","SOLUSD",1641014587253,94.003395,172.57,172.5,8.6933]
["bitfinex","SOLUSD",1641014587453,94.003395,172.57,172.5,14.6753]
["bitfinex","SOLUSD",1641014587654,81.543395,172.57,172.51,30.60327122]
["bitfinex","SOLUSD",1641014587853,80.58269478,172.54,172.51,1.42669368]
["bitfinex","SOLUSD",1641014588054,171.5,172.63,172.52,1.92676412]
["bitfinex","SOLUSD",1641014588452,171.5,172.63,172.53,1.42669368]
["bitfinex","SOLUSD",1641014588655,8.6898,172.75,172.53,1.42669368]
["bitfinex","SOLUSD",1641014588855,94.5,172.66,172.53,1.68669368]
["bitfinex","SOLUSD",1641014589058,94.5,172.66,172.54,31.93522134]
["bitfinex","SOLUSD",1641014589255,94.5,172.66,172.54,39.91091502]
["bitfinex","SOLUSD",1641014589553,94.0,172.66,172.55,1.42669368]
["bitfinex","SOLUSD",1641014589755,171.5,172.75,172.55,1.42669368]
["bitfinex","SOLUSD",1641014589756,8.6885,172.78,172.61,29.19121742]
["bitfinex","SOLUSD",1641014589955,13.47624976,172.8,172.61,36.35021742]
["bitfinex","SOLUSD",1641014590154,12.17930115,172.8,172.61,36.61021742]
["bitfinex","SOLUSD",1641014590355,12.17930115,172.8,172.61,38.0369111]
["bitfinex","SOLUSD",1641014590557,0.08121775,172.8,172.61,38.0369111]
["bitfinex","SOLUSD",1641014591156,0.08121775,172.8,172.68,29.32255575]
["bitfinex","SOLUSD",1641014591354,12.08928122,172.88,172.68,29.32255575]
["bitfinex","SOLUSD",1641014591355,5.56169983,172.88,172.69,25.0]
["bitfinex","SOLUSD",1641014591560,72.6301,172.9,172.69,0.26]
["bitfinex","SOLUSD",1641014591957,72.6301,172.9,172.7,1.42669368]
["bitfinex","SOLUSD",1641014592358,72.6301,172.9,172.7,7.40079368]
["bitfinex","SOLUSD",1641014592655,1.30042631,172.89,172.7,5.9741]
["bitfinex","SOLUSD",1641014593354,78.468,172.91,172.7,7.40079368]
["bitfinex","SOLUSD",1641014593554,6.58409153,172.88,172.7,7.40079368]
["bitfinex","SOLUSD",1641014593955,6.58409153,172.88,172.7,7.70512822]
["bitfinex","SOLUSD",1641014594158,6.58409153,172.88,172.7,7.40079368]
["bitfinex","SOLUSD",1641014594359,6.58409153,172.88,172.7,13.76372665]
["bitfinex","SOLUSD",1641014594558,4.95068589,172.87,172.74,0.30043037]
["bitfinex","SOLUSD",1641014594766,4.95068589,172.87,172.8,24.6455349]
["bitfinex","SOLUSD",1641014594965,4.95068589,172.87,172.8,30.6075349]
["bitfinex","SOLUSD",1641014595158,4.95068589,172.87,172.8,30.8675349]
["bitfinex","SOLUSD",1641014595358,4.95068589,172.92,172.81,1.42669368]
["bitfinex","SOLUSD",1641014595562,4.95068589,172.92,172.81,7.40079368]
["bitfinex","SOLUSD",1641014595764,4.95068589,172.92,172.81,36.31399368]
["bitfinex","SOLUSD",1641014595961,4.95068589,172.92,172.81,7.40079368]
["bitfinex","SOLUSD",1641014596161,6.58409153,172.95,172.81,5.7141]
["bitfinex","SOLUSD",1641014596359,0.5,172.92,172.81,5.7141]
["bitfinex","SOLUSD",1641014596560,1.30042631,172.91,172.81,5.7141]
["bitfinex","SOLUSD",1641014596986,2.06042631,172.91,172.81,5.7141]
["bitfinex","SOLUSD",1641014597293,6.58409153,172.91,172.81,5.7141]
["bitfinex","SOLUSD",1641014597487,1.58409153,172.91,172.81,5.7141]
["bitfinex","SOLUSD",1641014598088,1.58409153,172.91,172.81,5.9741]
["bitfinex","SOLUSD",1641014598288,7.28408089,172.96,172.81,5.7141]
["bitfinex","SOLUSD",1641014598489,7.28408089,172.96,172.81,5.9741]
["bitfinex","SOLUSD",1641014598690,7.28408089,172.96,172.81,5.7141]
["bitfinex","SOLUSD",1641014599291,7.54408089,172.96,172.78,5.7141]
["bitfinex","SOLUSD",1641014600093,7.54408089,172.96,172.78,7.14079368]
["bitfinex","SOLUSD",1641014600295,1.2982901,172.95,172.78,5.7141]
["bitfinex","SOLUSD",1641014600493,1.5582901,172.95,172.78,5.7141]
["bitfinex","SOLUSD",1641014600695,4.95068589,172.91,172.78,5.7141]
["bitfinex","SOLUSD",1641014601192,4.95068589,172.91,172.78,7.14079368]
["bitfinex","SOLUSD",1641014601592,4.64374072,172.91,172.78,7.14079368]
["bitfinex","SOLUSD",1641014601796,4.64374072,172.91,172.78,5.7141]
["bitfinex","SOLUSD",1641014602094,4.64374072,172.91,172.78,7.14079368]
["bitfinex","SOLUSD",1641014602293,4.64374072,172.91,172.78,5.9741]
["bitfinex","SOLUSD",1641014602693,4.90374072,172.91,172.78,5.7141]
["bitfinex","SOLUSD",1641014603092,12.16103082,172.91,172.78,5.7141]
["bitfinex","SOLUSD",1641014603494,12.66103082,172.91,172.78,5.7141]
["bitfinex","SOLUSD",1641014604296,8.6835,172.9,172.78,5.7141]
["bitfinex","SOLUSD",1641014604503,12.66103082,172.91,172.78,5.7141]
["bitfinex","SOLUSD",1641014604504,4.64374072,172.91,172.78,5.7141]
["bitfinex","SOLUSD",1641014604697,13.16818307,172.9,172.78,12.8211]
["bitfinex","SOLUSD",1641014604897,13.16818307,172.9,172.79,1.42669368]
["bitfinex","SOLUSD",1641014605101,13.16818307,172.9,172.79,12.65004408]
["bitfinex","SOLUSD",1641014605297,13.16818307,172.9,172.8,5.7141]
["bitfinex","SOLUSD",1641014605498,2.333395,172.96,172.8,18.36414408]
["bitfinex","SOLUSD",1641014605800,2.333395,172.96,172.82,8.676]
["bitfinex","SOLUSD",1641014606002,2.593395,172.96,172.82,8.936]
["bitfinex","SOLUSD",1641014606399,2.593395,172.96,172.82,0.26]
["bitfinex","SOLUSD",1641014606600,2.333395,172.96,172.81,1.68669368]
["bitfinex","SOLUSD",1641014606799,2.593395,172.96,172.81,1.68669368]
["bitfinex","SOLUSD",1641014607300,2.593395,172.96,172.81,8.9364]
["bitfinex","SOLUSD",1641014607500,2.593395,172.96,172.8,5.7141]
["bitfinex","SOLUSD",1641014608300,8.6804,172.95,172.78,5.7141]
["bitfinex","SOLUSD",1641014608601,10.23321939,172.95,172.78,5.7141]
["bitfinex","SOLUSD",1641014608900,1.29262506,172.94,172.78,5.7141]
["bitfinex","SOLUSD",1641014609100,1.55262506,172.94,172.78,5.7141]
["bitfinex","SOLUSD",1641014609301,2.05262506,172.94,172.78,5.7141]
["bitfinex","SOLUSD",1641014609502,1.29262506,172.93,172.78,5.7141]
["bitfinex","SOLUSD",1641014609704,9.97392506,172.93,172.78,5.7141]
["bitfinex","SOLUSD",1641014609903,10.23392506,172.93,172.78,5.7141]
["bitfinex","SOLUSD",1641014610104,8.9413,172.93,172.78,5.7141]
["bitfinex","SOLUSD",1641014610307,14.2193,172.93,172.78,5.7141]
["bitfinex","SOLUSD",1641014610507,14.7193,172.93,172.78,5.7141]
["bitfinex","SOLUSD",1641014610705,8.6864,172.85,172.78,3.0802]
["bitfinex","SOLUSD",1641014610906,15.7624,172.85,172.78,3.0802]
["bitfinex","SOLUSD",1641014611106,1.29262506,172.84,172.78,0.0002]
["bitfinex","SOLUSD",1641014611306,1.29262506,172.84,172.73,170.0]
["bitfinex","SOLUSD",1641014611508,2.05262506,172.84,172.73,170.0]
["bitfinex","SOLUSD",1641014611906,0.26,172.84,172.74,25.56091875]
["bitfinex","SOLUSD",1641014612106,13.16818307,172.86,172.74,25.56091875]
["bitfinex","SOLUSD",1641014612307,13.16818307,172.86,172.74,25.82091875]
["bitfinex","SOLUSD",1641014612706,28.948,172.91,172.74,25.82091875]
["bitfinex","SOLUSD",1641014612908,5.0,173.0,172.74,25.82091875]
["bitfinex","SOLUSD",1641014613110,1.29764951,172.95,172.74,33.60791875]
["bitfinex","SOLUSD",1641014613511,1.29764951,172.97,172.74,33.60791875]
["bitfinex","SOLUSD",1641014613807,0.5,172.95,172.74,33.60791875]
["bitfinex","SOLUSD",1641014614409,2.833395,172.96,172.74,25.82091875]
["bitfinex","SOLUSD",1641014614810,1.29764951,172.95,172.74,25.82091875]
["bitfinex","SOLUSD",1641014615212,1.79764951,172.95,172.74,25.82091875]
["bitfinex","SOLUSD",1641014615414,8.6808,172.94,172.74,34.50131875]
["bitfinex","SOLUSD",1641014616214,8.9408,172.94,172.74,34.50131875]
["bitfinex","SOLUSD",1641014616912,1.29764951,172.93,172.74,34.50131875]
["bitfinex","SOLUSD",1641014617112,1.55764951,172.93,172.74,34.50131875]
["bitfinex","SOLUSD",1641014617312,0.26,172.93,172.74,34.50131875]
["bitfinex","SOLUSD",1641014617711,9.4408,172.94,172.74,34.50131875]
["bitfinex","SOLUSD",1641014619113,9.4408,172.94,172.74,34.24131875]
["bitfinex","SOLUSD",1641014619312,8.6808,172.94,172.74,41.51531875]
["bitfinex","SOLUSD",1641014619513,2.333395,172.96,172.74,41.51531875]
["bitfinex","SOLUSD",1641014619713,8.6785,172.97,172.74,52.19555803]
["bitfinex","SOLUSD",1641014619912,0.5,172.97,172.74,52.19555803]
["bitfinex","SOLUSD",1641014620417,13.66343345,172.98,172.75,2.6319]
["bitfinex","SOLUSD",1641014620614,0.5,172.98,172.82,28.22868566]
["bitfinex","SOLUSD",1641014621015,0.5,172.98,172.82,28.48868566]
["bitfinex","SOLUSD",1641014621218,30.83160148,173.0,172.82,28.48868566]
["bitfinex","SOLUSD",1641014621916,30.83160148,173.0,172.83,8.6765]
["bitfinex","SOLUSD",1641014622117,30.83160148,173.0,172.83,8.9365]
["bitfinex","SOLUSD",1641014622319,22.60043345,173.0,172.83,8.9365]
["bitfinex","SOLUSD",1641014623544,13.92343345,173.0,172.83,8.9365]
["bitfinex","SOLUSD",1641014624546,1.29446386,172.99,172.83,8.9365]
["bitfinex","SOLUSD",1641014624945,2.05446386,172.99,172.83,8.9365]
["bitfinex","SOLUSD",1641014626646,10.73156386,172.99,172.83,8.9365]
["bitfinex","SOLUSD",1641014626846,13.06495886,172.99,172.83,8.6765]
["bitfinex","SOLUSD",1641014627948,6.03910408,172.98,172.83,8.6765]
["bitfinex","SOLUSD",1641014628150,2.333395,172.99,172.83,8.9365]
["bitfinex","SOLUSD",1641014629248,2.593395,172.99,172.83,8.9365]
["bitfinex","SOLUSD",1641014630351,2.333395,172.99,172.83,8.9365]
["bitfinex","SOLUSD",1641014630551,1.833395,172.99,172.83,8.9365]
["bitfinex","SOLUSD",1641014630751,2.093395,172.99,172.83,8.9365]
["bitfinex","SOLUSD",1641014630951,1.833395,172.99,172.83,8.9365]
["bitfinex","SOLUSD",1641014631150,2.093395,172.99,172.83,8.9365]
["bitfinex","SOLUSD",1641014631350,1.833395,172.99,172.83,8.9365]
["bitfinex","SOLUSD",1641014631551,1.833395,172.99,172.83,16.8835]
["bitfinex","SOLUSD",1641014632352,1.833395,172.99,172.92,8.6716]
["bitfinex","SOLUSD",1641014632551,1.833395,172.99,172.93,22.89064888]
["bitfinex","SOLUSD",1641014632955,1.833395,172.99,172.93,23.15064888]
["bitfinex","SOLUSD",1641014634051,1.833395,172.99,172.93,22.89064888]
["bitfinex","SOLUSD",1641014634251,1.833395,172.99,172.93,23.15064888]
["bitfinex","SOLUSD",1641014634452,1.833395,172.99,172.93,22.89064888]
["bitfinex","SOLUSD",1641014634652,1.333395,172.99,172.95,8.6713]
["bitfinex","SOLUSD",1641014635453,1.333395,172.99,172.95,8.9313]
["bitfinex","SOLUSD",1641014636256,1.333395,172.99,172.95,8.6713]
["bitfinex","SOLUSD",1641014636657,1.333395,172.99,172.93,31.56334888]
["bitfinex","SOLUSD",1641014637657,1.333395,172.99,172.93,31.82334888]
["bitfinex","SOLUSD",1641014637856,1.333395,172.99,172.93,31.56334888]
["bitfinex","SOLUSD",1641014639863,1.333395,172.99,172.93,31.82334888]
["bitfinex","SOLUSD",1641014644765,1.333395,172.99,172.88,28.9107]
["bitfinex","SOLUSD",1641014644964,1.593395,172.99,172.85,78.9117]
["bitfinex","SOLUSD",1641014645168,1.333395,172.99,172.85,78.9117]
["bitfinex","SOLUSD",1641014645566,1.333395,172.99,172.86,10.68023928]
["bitfinex","SOLUSD",1641014645769,1.333395,172.99,172.87,29.08948657]
["bitfinex","SOLUSD",1641014645966,1.333395,172.99,172.92,8.6707]
["bitfinex","SOLUSD",1641014646168,1.333395,172.99,172.92,15.5077]
["bitfinex","SOLUSD",1641014646367,9.5e-05,172.99,172.93,1.42669368]
["bitfinex","SOLUSD",1641014646568,9.5e-05,172.99,172.93,1.68669368]
["bitfinex","SOLUSD",1641014646773,0.367658,173.09,172.93,1.68669368]
["bitfinex","SOLUSD",1641014646967,0.367658,173.09,173.01,8.6686]
["bitfinex","SOLUSD",1641014647168,0.367658,173.09,173.02,31.68329412]
["bitfinex","SOLUSD",1641014647568,0.367658,173.09,173.02,31.94329412]
["bitfinex","SOLUSD",1641014648373,0.367658,173.09,173.05,8.6672]
["bitfinex","SOLUSD",1641014649772,2.701053,173.09,173.05,8.6672]
["bitfinex","SOLUSD",1641014650172,2.701053,173.09,173.05,8.9272]
["bitfinex","SOLUSD",1641014650372,2.701053,173.09,173.05,8.6672]
["bitfinex","SOLUSD",1641014650573,2.701053,173.09,173.03,8.6685]
["bitfinex","SOLUSD",1641014651574,2.701053,173.09,173.03,8.9285]
["bitfinex","SOLUSD",1641014656997,2.701053,173.09,173.03,8.6685]
["bitfinex","SOLUSD",1641014658403,2.701053,173.09,173.03,8.9285]
["bitfinex","SOLUSD",1641014659902,2.701053,173.09,173.03,14.0535]
["bitfinex","SOLUSD",1641014660403,13.15135009,173.17,173.13,8.6631]
["bitfinex","SOLUSD",1641014660605,13.15135009,173.17,173.13,15.2431]
["bitfinex","SOLUSD",1641014660801,13.15135009,173.2,173.14,29.88796452]
["bitfinex","SOLUSD",1641014661005,13.15135009,173.2,173.14,30.14796452]
["bitfinex","SOLUSD",1641014661402,15.48474509,173.2,173.14,29.88796452]
["bitfinex","SOLUSD",1641014661602,15.48474509,173.2,173.15,8.6619]
["bitfinex","SOLUSD",1641014662201,2.333395,173.2,173.15,8.6619]
["bitfinex","SOLUSD",1641014663205,2.333395,173.2,173.13,8.663]
["bitfinex","SOLUSD",1641014663405,2.333395,173.2,173.09,2.701053]
["bitfinex","SOLUSD",1641014663605,2.333395,173.2,173.09,2.961053]
["bitfinex","SOLUSD",1641014664607,2.333395,173.2,173.14,8.6626]
["bitfinex","SOLUSD",1641014665008,2.333395,173.2,173.14,37.0502081]
["bitfinex","SOLUSD",1641014665709,2.333395,173.2,173.14,36.7902081]
["bitfinex","SOLUSD",1641014665907,2.333395,173.2,173.14,37.0502081]
["bitfinex","SOLUSD",1641014667211,2.333395,173.2,173.14,36.7902081]
["bitfinex","SOLUSD",1641014667609,2.333395,173.2,173.14,28.1276081]
["bitfinex","SOLUSD",1641014668610,2.333395,173.2,173.14,28.3876081]
["bitfinex","SOLUSD",1641014668811,2.333395,173.2,173.14,28.1276081]
["bitfinex","SOLUSD",1641014669014,7.25994044,173.2,173.14,28.3876081]
["bitfinex","SOLUSD",1641014670116,7.25994044,173.2,173.14,37.0501081]
["bitfinex","SOLUSD",1641014670919,7.25994044,173.2,173.14,36.7901081]
["bitfinex","SOLUSD",1641014672220,4.92654544,173.19,173.14,36.7901081]
["bitfinex","SOLUSD",1641014672417,4.92654544,173.19,173.14,28.1276081]
["bitfinex","SOLUSD",1641014673218,4.92654544,173.19,173.14,28.3876081]
["bitfinex","SOLUSD",1641014674017,2.333395,173.2,173.14,37.0501081]
["bitfinex","SOLUSD",1641014676419,5.61752155,173.2,173.14,37.0501081]
["bitfinex","SOLUSD",1641014676720,5.61752155,173.2,173.14,54.91734738]
["bitfinex","SOLUSD",1641014676929,8.23116803,173.3,173.22,7.83646855]
["bitfinex","SOLUSD",1641014677121,8.23116803,173.3,173.26,8.6564]
["bitfinex","SOLUSD",1641014677323,8.23116803,173.3,173.26,38.80484753]
["bitfinex","SOLUSD",1641014677920,8.23116803,173.37,173.26,39.06484753]
["bitfinex","SOLUSD",1641014678221,8.23116803,173.37,173.26,16.08304856]
["bitfinex","SOLUSD",1641014678518,2.333395,173.3,173.26,16.08304856]
["bitfinex","SOLUSD",1641014678721,2.333395,173.3,173.26,24.73944856]
["bitfinex","SOLUSD",1641014681523,2.5942,173.41,173.27,1.42669368]
["bitfinex","SOLUSD",1641014681722,12.92910729,173.43,173.34,8.6518]
["bitfinex","SOLUSD",1641014681925,12.92910729,173.43,173.31,23.65496619]
["bitfinex","SOLUSD",1641014682525,15.26250229,173.43,173.31,23.65496619]
["bitfinex","SOLUSD",1641014683122,2.593395,173.43,173.31,23.65496619]
["bitfinex","SOLUSD",1641014683727,10.747595,173.43,173.31,23.65496619]
["bitfinex","SOLUSD",1641014685325,2.093395,173.43,173.31,23.65496619]
["bitfinex","SOLUSD",1641014685530,2.093395,173.43,173.31,23.91496619]
["bitfinex","SOLUSD",1641014685729,2.093395,173.43,173.31,23.65496619]
["bitfinex","SOLUSD",1641014685927,2.093395,173.43,173.31,32.30816619]
["bitfinex","SOLUSD",1641014687635,6.56422269,173.42,173.31,32.56816619]
["bitfinex","SOLUSD",1641014689635,6.56422269,173.42,173.32,1.42669368]
["bitfinex","SOLUSD",1641014689837,6.56422269,173.42,173.32,15.53908687]
["bitfinex","SOLUSD",1641014690034,6.56422269,173.42,173.38,29.65069374]
["bitfinex","SOLUSD",1641014690237,6.56422269,173.42,173.38,36.99069374]
["bitfinex","SOLUSD",1641014690436,6.56422269,173.42,173.38,37.25069374]
["bitfinex","SOLUSD",1641014690637,6.56422269,173.42,173.38,47.93093302]
["bitfinex","SOLUSD",1641014691034,1.833395,173.43,173.38,47.93093302]
["bitfinex","SOLUSD",1641014691436,0.003395,173.43,173.4,8.6466]
["bitfinex","SOLUSD",1641014691634,0.003395,173.43,173.41,0.8996329]
["bitfinex","SOLUSD",1641014692037,35.73201503,173.55,173.41,0.8996329]
["bitfinex","SOLUSD",1641014692038,34.48741503,173.55,173.41,0.8996329]
["bitfinex","SOLUSD",1641014692238,34.48741503,173.55,173.41,2.32632658]
["bitfinex","SOLUSD",1641014692438,34.48741503,173.55,173.41,13.00656586]
["bitfinex","SOLUSD",1641014692640,34.48741503,173.55,173.42,8.6436]
["bitfinex","SOLUSD",1641014692839,6.55847228,173.56,173.42,8.6436]
["bitfinex","SOLUSD",1641014693036,6.55847228,173.56,173.42,8.9036]
["bitfinex","SOLUSD",1641014693740,8.23116803,173.58,173.43,0.0286]
["bitfinex","SOLUSD",1641014693939,8.23116803,173.58,173.43,8.6755]
["bitfinex","SOLUSD",1641014694139,8.49116803,173.58,173.43,8.6755]
["bitfinex","SOLUSD",1641014694338,8.23116803,173.58,173.43,8.9355]
["bitfinex","SOLUSD",1641014695639,8.23116803,173.58,173.43,28.76843296]
["bitfinex","SOLUSD",1641014696039,8.23116803,173.58,173.44,6.45790519]
["bitfinex","SOLUSD",1641014696237,8.23116803,173.58,173.5,8.6403]
["bitfinex","SOLUSD",1641014696439,8.23116803,173.58,173.51,31.92350902]
["bitfinex","SOLUSD",1641014696637,0.08121775,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014696839,0.08121775,173.65,173.6,25.20664645]
["bitfinex","SOLUSD",1641014697037,0.08121775,173.65,173.6,25.46664645]
["bitfinex","SOLUSD",1641014698661,0.08121775,173.65,173.62,8.6369]
["bitfinex","SOLUSD",1641014698868,0.08121775,173.65,173.63,0.8996329]
["bitfinex","SOLUSD",1641014699061,0.08121775,173.65,173.64,22.59310948]
["bitfinex","SOLUSD",1641014699462,0.08121775,173.65,173.64,22.85310948]
["bitfinex","SOLUSD",1641014699864,2.41461275,173.65,173.64,22.88170948]
["bitfinex","SOLUSD",1641014700062,8.96556884,173.65,173.64,22.88170948]
["bitfinex","SOLUSD",1641014700462,8.96556884,173.65,173.64,22.62170948]
["bitfinex","SOLUSD",1641014700665,8.96556884,173.65,173.59,35.32685959]
["bitfinex","SOLUSD",1641014700870,8.96556884,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014701563,9.22556884,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014701767,8.96556884,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014701962,4.05095609,173.64,173.59,26.68885959]
["bitfinex","SOLUSD",1641014703564,4.05095609,173.64,173.59,26.94885959]
["bitfinex","SOLUSD",1641014704064,4.05095609,173.64,173.59,35.58675959]
["bitfinex","SOLUSD",1641014704265,4.05095609,173.64,173.6,23.05735209]
["bitfinex","SOLUSD",1641014704467,4.05095609,173.64,173.6,23.31735209]
["bitfinex","SOLUSD",1641014705266,4.05095609,173.64,173.6,23.05735209]
["bitfinex","SOLUSD",1641014706467,4.05095609,173.64,173.59,26.68885959]
["bitfinex","SOLUSD",1641014709572,3.55095609,173.64,173.59,26.68885959]
["bitfinex","SOLUSD",1641014709771,2.41461275,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014710070,0.08121775,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014711273,2.41461275,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014712674,26.68885959,173.59,173.48,22.92777038]
["bitfinex","SOLUSD",1641014712974,26.94885959,173.59,173.4,75.2629]
["bitfinex","SOLUSD",1641014713173,26.94885959,173.59,173.34,2.5895]
["bitfinex","SOLUSD",1641014713377,26.94885959,173.59,173.39,1.42669368]
["bitfinex","SOLUSD",1641014713779,1.6392254,173.47,173.39,1.42669368]
["bitfinex","SOLUSD",1641014713979,1.6392254,173.47,173.4,23.99563041]
["bitfinex","SOLUSD",1641014714176,1.6392254,173.47,173.39,1.42669368]
["bitfinex","SOLUSD",1641014714377,1.6392254,173.47,173.36,1.42669368]
["bitfinex","SOLUSD",1641014715281,1.6392254,173.44,173.37,30.15559098]
["bitfinex","SOLUSD",1641014715884,1.6392254,173.44,173.37,31.58228466]
["bitfinex","SOLUSD",1641014716282,1.6392254,173.44,173.37,57.50726676]
["bitfinex","SOLUSD",1641014716482,26.68885959,173.59,173.37,57.50726676]
["bitfinex","SOLUSD",1641014716683,1.63938739,173.45,173.37,57.50726676]
["bitfinex","SOLUSD",1641014716883,1.63938739,173.45,173.4,8.6473]
["bitfinex","SOLUSD",1641014717084,1.63938739,173.45,173.4,8.9073]
["bitfinex","SOLUSD",1641014717284,1.63938739,173.45,173.41,30.39367055]
["bitfinex","SOLUSD",1641014717485,1.63938739,173.47,173.41,30.65367055]
["bitfinex","SOLUSD",1641014717885,1.63938739,173.47,173.42,1.42669368]
["bitfinex","SOLUSD",1641014718087,8.739e-05,173.47,173.42,10.33309368]
["bitfinex","SOLUSD",1641014718287,8.739e-05,173.47,173.42,16.84509368]
["bitfinex","SOLUSD",1641014718488,55.71885959,173.59,173.43,1.42669368]
["bitfinex","SOLUSD",1641014718888,55.71885959,173.59,173.43,1.68669368]
["bitfinex","SOLUSD",1641014719085,55.71885959,173.59,173.43,33.05499298]
["bitfinex","SOLUSD",1641014719287,55.71885959,173.59,173.43,31.6282993]
["bitfinex","SOLUSD",1641014719493,55.97885959,173.59,173.43,31.6282993]
["bitfinex","SOLUSD",1641014720088,55.97885959,173.59,173.43,33.05499298]
["bitfinex","SOLUSD",1641014720488,55.97885959,173.59,173.42,8.6462]
["bitfinex","SOLUSD",1641014720692,55.97885959,173.59,173.41,78.0144]
["bitfinex","SOLUSD",1641014720693,55.97885959,173.59,173.38,6.41673852]
["bitfinex","SOLUSD",1641014720888,56.47885959,173.59,173.38,6.41673852]
["bitfinex","SOLUSD",1641014721090,55.97885959,173.59,173.39,1.42669368]
["bitfinex","SOLUSD",1641014721490,55.97885959,173.59,173.4,29.05419785]
["bitfinex","SOLUSD",1641014721690,29.03,173.55,173.4,37.70199785]
["bitfinex","SOLUSD",1641014721896,29.03,173.55,173.4,29.05419785]
["bitfinex","SOLUSD",1641014722190,29.29,173.55,173.4,29.05419785]
["bitfinex","SOLUSD",1641014722592,31.623395,173.55,173.4,29.05419785]
["bitfinex","SOLUSD",1641014722992,31.623395,173.55,173.4,29.31419785]
["bitfinex","SOLUSD",1641014723193,31.623395,173.55,173.4,30.74089153]
["bitfinex","SOLUSD",1641014723392,31.623395,173.55,173.4,29.31419785]
["bitfinex","SOLUSD",1641014725396,31.623395,173.55,173.39,8.6483]
["bitfinex","SOLUSD",1641014725596,31.623395,173.55,173.36,1.42669368]
["bitfinex","SOLUSD",1641014725597,29.03,173.53,173.36,1.42669368]
["bitfinex","SOLUSD",1641014725799,29.29,173.53,173.31,102.1209]
["bitfinex","SOLUSD",1641014726001,1.29460212,173.52,173.31,74.71169368]
["bitfinex","SOLUSD",1641014726202,29.03,173.51,173.31,74.71169368]
["bitfinex","SOLUSD",1641014726403,29.53,173.51,173.32,24.82401743]
["bitfinex","SOLUSD",1641014726600,29.79,173.51,173.32,24.82401743]
["bitfinex","SOLUSD",1641014727603,8.6527,173.48,173.33,8.6519]
["bitfinex","SOLUSD",1641014728002,8.9127,173.48,173.33,8.9119]
["bitfinex","SOLUSD",1641014728503,37.9427,173.48,173.33,8.9119]
["bitfinex","SOLUSD",1641014729708,29.03,173.48,173.33,8.9119]
["bitfinex","SOLUSD",1641014729906,29.03,173.48,173.34,1.42669368]
["bitfinex","SOLUSD",1641014730105,29.03,173.48,173.39,8.6493]
["bitfinex","SOLUSD",1641014730306,29.03,173.48,173.4,26.82438549]
["bitfinex","SOLUSD",1641014730508,82.3385,173.53,173.4,27.08438549]
["bitfinex","SOLUSD",1641014730708,31.6836,173.53,173.4,27.08438549]
["bitfinex","SOLUSD",1641014730915,31.6836,173.53,173.4,26.82438549]
["bitfinex","SOLUSD",1641014731112,31.6836,173.53,173.4,27.08438549]
["bitfinex","SOLUSD",1641014731319,29.03,173.53,173.4,35.73288549]
["bitfinex","SOLUSD",1641014731612,3.673995,173.55,173.41,1.42669368]
["bitfinex","SOLUSD",1641014731812,2.333395,173.55,173.41,1.42669368]
["bitfinex","SOLUSD",1641014732030,2.333395,173.55,173.41,1.68669368]
["bitfinex","SOLUSD",1641014732632,2.333395,173.55,173.46,8.6456]
["bitfinex","SOLUSD",1641014732833,29.03,173.57,173.41,1.42669368]
["bitfinex","SOLUSD",1641014733032,29.29,173.57,173.41,0.26]
["bitfinex","SOLUSD",1641014733632,2.333395,173.55,173.4,27.08438549]
["bitfinex","SOLUSD",1641014734035,2.333395,173.55,173.43,8.6472]
["bitfinex","SOLUSD",1641014734234,2.333395,173.55,173.44,24.41363174]
["bitfinex","SOLUSD",1641014734639,2.333395,173.55,173.44,24.67363174]
["bitfinex","SOLUSD",1641014734938,2.333395,173.55,173.44,24.41363174]
["bitfinex","SOLUSD",1641014735934,2.333395,173.55,173.44,24.67363174]
["bitfinex","SOLUSD",1641014736134,2.333395,173.55,173.44,24.41363174]
["bitfinex","SOLUSD",1641014736337,2.333395,173.55,173.44,24.67363174]
["bitfinex","SOLUSD",1641014737335,7.25099501,173.55,173.44,24.67363174]
["bitfinex","SOLUSD",1641014737735,7.25099501,173.55,173.45,8.6465]
["bitfinex","SOLUSD",1641014737937,7.25099501,173.55,173.44,24.41363174]
["bitfinex","SOLUSD",1641014739740,7.25099501,173.55,173.44,33.06053174]
["bitfinex","SOLUSD",1641014740640,2.333395,173.55,173.44,33.06053174]
["bitfinex","SOLUSD",1641014740841,2.333395,173.55,173.44,33.32053174]
["bitfinex","SOLUSD",1641014741449,2.333395,173.55,173.44,33.06053174]
["bitfinex","SOLUSD",1641014741644,2.333395,173.55,173.44,24.41363174]
["bitfinex","SOLUSD",1641014741842,2.593395,173.55,173.44,24.41363174]
["bitfinex","SOLUSD",1641014742543,31.363395,173.55,173.44,24.41363174]
["bitfinex","SOLUSD",1641014742844,40.012095,173.55,173.44,24.41363174]
["bitfinex","SOLUSD",1641014743544,31.363395,173.55,173.44,24.41363174]
["bitfinex","SOLUSD",1641014743746,4.91760001,173.54,173.44,24.41363174]
["bitfinex","SOLUSD",1641014744243,4.41760001,173.54,173.44,24.67363174]
["bitfinex","SOLUSD",1641014744644,4.41760001,173.54,173.44,33.32093174]
["bitfinex","SOLUSD",1641014746145,2.333395,173.55,173.44,33.32093174]
["bitfinex","SOLUSD",1641014748149,2.333395,173.55,173.44,33.06093174]
["bitfinex","SOLUSD",1641014749556,2.333395,173.55,173.44,33.32093174]
["bitfinex","SOLUSD",1641014752755,2.333395,173.55,173.44,33.06093174]
["bitfinex","SOLUSD",1641014755060,2.333395,173.55,173.44,33.32093174]
["bitfinex","SOLUSD",1641014756960,2.333395,173.55,173.44,33.06093174]
["bitfinex","SOLUSD",1641014757560,2.333395,173.55,173.44,8.6473]
["bitfinex","SOLUSD",1641014757960,2.593395,173.55,173.44,8.6473]
["bitfinex","SOLUSD",1641014758161,2.593395,173.55,173.4,78.818]
["bitfinex","SOLUSD",1641014759481,31.413395,173.55,173.4,78.818]
["bitfinex","SOLUSD",1641014759678,40.060995,173.55,173.4,87.4679]
["bitfinex","SOLUSD",1641014760084,28.82,173.53,173.4,87.4679]
["bitfinex","SOLUSD",1641014760278,28.82,173.53,173.4,8.6499]
["bitfinex","SOLUSD",1641014760482,29.32,173.53,173.4,8.6499]
["bitfinex","SOLUSD",1641014760882,13.11270652,173.52,173.4,8.6499]
["bitfinex","SOLUSD",1641014761281,8.6504,173.49,173.4,8.6499]
["bitfinex","SOLUSD",1641014761681,8.9104,173.49,173.38,8.6509]
["bitfinex","SOLUSD",1641014761882,37.7304,173.49,173.38,8.6509]
["bitfinex","SOLUSD",1641014762484,8.9104,173.49,173.38,8.6509]
["bitfinex","SOLUSD",1641014762683,8.9104,173.49,173.39,28.48460007]
["bitfinex","SOLUSD",1641014763885,8.6504,173.49,173.39,28.48460007]
["bitfinex","SOLUSD",1641014764082,8.6504,173.49,173.38,8.6509]
["bitfinex","SOLUSD",1641014764282,8.6504,173.49,173.36,87.6991]
["bitfinex","SOLUSD",1641014765082,8.6504,173.49,173.37,25.32434863]
["bitfinex","SOLUSD",1641014765283,8.9104,173.49,173.37,25.32434863]
["bitfinex","SOLUSD",1641014765684,8.6504,173.49,173.37,25.32434863]
["bitfinex","SOLUSD",1641014765884,8.6504,173.49,173.37,25.58434863]
["bitfinex","SOLUSD",1641014766691,8.6504,173.49,173.37,34.23594863]
["bitfinex","SOLUSD",1641014769499,9.4104,173.49,173.37,34.23594863]
["bitfinex","SOLUSD",1641014769696,12.66563717,173.49,173.37,34.23594863]
["bitfinex","SOLUSD",1641014769900,11.90563717,173.49,173.37,34.23594863]
["bitfinex","SOLUSD",1641014770101,8.6504,173.49,173.37,34.23594863]
["bitfinex","SOLUSD",1641014770301,3.25523717,173.5,173.37,34.23594863]
["bitfinex","SOLUSD",1641014770798,3.25523717,173.5,173.37,35.66264231]
["bitfinex","SOLUSD",1641014771201,32.07523717,173.53,173.37,34.23594863]
["bitfinex","SOLUSD",1641014771811,3.25523717,173.53,173.37,34.23594863]
["bitfinex","SOLUSD",1641014772002,3.25523717,173.55,173.37,34.23594863]
["bitfinex","SOLUSD",1641014772603,8.648,173.53,173.37,34.23594863]
["bitfinex","SOLUSD",1641014772803,3.25523717,173.5,173.37,34.23594863]
["bitfinex","SOLUSD",1641014773605,3.25523717,173.5,173.38,1.42669368]
["bitfinex","SOLUSD",1641014774005,3.25523717,173.5,173.44,8.6472]
["bitfinex","SOLUSD",1641014774204,3.25523717,173.5,173.44,35.33375545]
["bitfinex","SOLUSD",1641014774408,5.58863317,173.5,173.44,35.59375545]
["bitfinex","SOLUSD",1641014774806,5.58863317,173.5,173.44,35.33375545]
["bitfinex","SOLUSD",1641014775011,2.333396,173.5,173.44,35.59375545]
["bitfinex","SOLUSD",1641014775310,2.333396,173.5,173.44,35.33375545]
["bitfinex","SOLUSD",1641014775908,2.333396,173.5,173.44,26.68655545]
["bitfinex","SOLUSD",1641014776109,3.25523717,173.49,173.44,26.68655545]
["bitfinex","SOLUSD",1641014776409,3.25523717,173.49,173.39,28.8293]
["bitfinex","SOLUSD",1641014776811,8.6503,173.49,173.37,28.8327]
["bitfinex","SOLUSD",1641014777110,8.6503,173.49,173.42,8.6499]
["bitfinex","SOLUSD",1641014777308,5.58863317,173.5,173.43,22.6627966]
["bitfinex","SOLUSD",1641014778113,3.25523717,173.48,173.43,22.6627966]
["bitfinex","SOLUSD",1641014778812,3.25523717,173.49,173.45,8.6484]
["bitfinex","SOLUSD",1641014779211,5.58863317,173.5,173.45,8.6484]
["bitfinex","SOLUSD",1641014779610,5.58863317,173.5,173.45,8.9084]
["bitfinex","SOLUSD",1641014779812,5.58863317,173.5,173.45,8.6484]
["bitfinex","SOLUSD",1641014780311,5.58863317,173.5,173.43,22.6627966]
["bitfinex","SOLUSD",1641014780511,3.25523717,173.49,173.43,22.9227966]
["bitfinex","SOLUSD",1641014781113,5.58863317,173.5,173.43,22.9227966]
["bitfinex","SOLUSD",1641014781713,2.333396,173.5,173.46,8.648]
["bitfinex","SOLUSD",1641014782313,2.333396,173.5,173.47,25.35103576]
["bitfinex","SOLUSD",1641014782716,6.06439994,173.49,173.47,25.35103576]
["bitfinex","SOLUSD",1641014783721,6.06439994,173.49,173.48,8.6467]
["bitfinex","SOLUSD",1641014783921,3.03219997,173.49,173.48,8.6467]
["bitfinex","SOLUSD",1641014784121,2.333396,173.5,173.48,8.6467]
["bitfinex","SOLUSD",1641014784538,3.25523717,173.53,173.48,8.6467]
["bitfinex","SOLUSD",1641014785140,3.25523717,173.53,173.48,8.9067]
["bitfinex","SOLUSD",1641014785343,3.25523717,173.53,173.48,8.6467]
["bitfinex","SOLUSD",1641014789547,5.58863217,173.53,173.41,28.8266]
["bitfinex","SOLUSD",1641014790146,5.84863217,173.53,173.41,28.8266]
["bitfinex","SOLUSD",1641014790547,3.25523717,173.51,173.44,8.649]
["bitfinex","SOLUSD",1641014792048,3.25523717,173.51,173.42,8.6496]
["bitfinex","SOLUSD",1641014792251,3.25523717,173.51,173.38,29.0913]
["bitfinex","SOLUSD",1641014792649,3.25523717,173.51,173.39,29.4764705]
["bitfinex","SOLUSD",1641014792852,3.25523717,173.51,173.39,29.7364705]
["bitfinex","SOLUSD",1641014793450,11.90413717,173.51,173.42,8.6497]
["bitfinex","SOLUSD",1641014793853,11.90413717,173.51,173.39,29.4764705]
["bitfinex","SOLUSD",1641014794053,12.16413717,173.51,173.39,29.4764705]
["bitfinex","SOLUSD",1641014794253,3.25523717,173.49,173.39,29.4764705]
["bitfinex","SOLUSD",1641014794854,8.6507,173.47,173.39,38.1275705]
["bitfinex","SOLUSD",1641014796855,11.90543717,173.48,173.39,38.1275705]
["bitfinex","SOLUSD",1641014797455,8.6502,173.48,173.39,38.3875705]
["bitfinex","SOLUSD",1641014798158,8.6502,173.48,173.39,8.9111]
["bitfinex","SOLUSD",1641014798457,8.6502,173.48,173.39,8.6511]
["bitfinex","SOLUSD",1641014799358,11.90543717,173.48,173.39,8.6511]
["bitfinex","SOLUSD",1641014800159,8.6515,173.46,173.39,8.6511]
["bitfinex","SOLUSD",1641014800761,8.6515,173.46,173.38,8.6516]
["bitfinex","SOLUSD",1641014801360,8.9115,173.46,173.36,79.0472]
["bitfinex","SOLUSD",1641014802160,12.16673717,173.46,173.36,79.0472]
["bitfinex","SOLUSD",1641014802561,12.16673717,173.46,173.36,8.6522]
["bitfinex","SOLUSD",1641014803363,6.55873267,173.45,173.36,8.6522]
["bitfinex","SOLUSD",1641014803563,8.6527,173.43,173.36,8.6522]
["bitfinex","SOLUSD",1641014804565,8.6527,173.43,173.35,8.6531]
["bitfinex","SOLUSD",1641014805867,0.26,173.45,173.35,8.9131]
["bitfinex","SOLUSD",1641014805868,8.6521,173.45,173.35,8.9131]
["bitfinex","SOLUSD",1641014806067,3.25523717,173.46,173.35,8.9131]
["bitfinex","SOLUSD",1641014806268,3.25523717,173.46,173.35,14.96150519]
["bitfinex","SOLUSD",1641014806466,3.25523717,173.46,173.36,1.42669368]
["bitfinex","SOLUSD",1641014806670,3.25523717,173.46,173.42,28.54336614]
["bitfinex","SOLUSD",1641014806867,2.333395,173.48,173.42,36.34236614]
["bitfinex","SOLUSD",1641014806868,3.25523717,173.47,173.42,36.34236614]
["bitfinex","SOLUSD",1641014807066,3.25523717,173.47,173.42,38.02905982]
["bitfinex","SOLUSD",1641014807568,2.333395,173.48,173.42,38.02905982]
["bitfinex","SOLUSD",1641014807569,2.333395,173.48,173.42,53.87081541]
["bitfinex","SOLUSD",1641014807767,3.25523717,173.52,173.45,8.6464]
["bitfinex","SOLUSD",1641014807967,3.25523717,173.52,173.46,23.83410602]
["bitfinex","SOLUSD",1641014808171,2.75523717,173.52,173.46,31.3247997]
["bitfinex","SOLUSD",1641014808369,2.75523717,173.52,173.46,31.5847997]
["bitfinex","SOLUSD",1641014808572,2.75523717,173.56,173.47,1.42669368]
["bitfinex","SOLUSD",1641014808975,2.75523717,173.56,173.47,6.30840519]
["bitfinex","SOLUSD",1641014809268,26.68885959,173.59,173.53,8.6432]
["bitfinex","SOLUSD",1641014809469,26.68885959,173.59,173.54,25.98889011]
["bitfinex","SOLUSD",1641014810370,26.68885959,173.59,173.54,34.63189011]
["bitfinex","SOLUSD",1641014810996,29.02225459,173.59,173.54,34.63189011]
["bitfinex","SOLUSD",1641014815495,29.02225459,173.59,173.54,34.89189011]
["bitfinex","SOLUSD",1641014817296,29.02225459,173.59,173.54,34.63189011]
["bitfinex","SOLUSD",1641014817496,29.02225459,173.59,173.54,34.89189011]
["bitfinex","SOLUSD",1641014817699,29.02225459,173.59,173.54,34.63189011]
["bitfinex","SOLUSD",1641014818096,29.02225459,173.59,173.54,25.98889011]
["bitfinex","SOLUSD",1641014820098,29.02225459,173.59,173.54,34.63179011]
["bitfinex","SOLUSD",1641014822602,29.02225459,173.59,173.47,103.3439]
["bitfinex","SOLUSD",1641014822801,29.02225459,173.59,173.43,77.2029]
["bitfinex","SOLUSD",1641014823602,29.52225459,173.59,173.45,27.42564138]
["bitfinex","SOLUSD",1641014824003,29.28225459,173.59,173.45,27.42564138]
["bitfinex","SOLUSD",1641014824402,37.92775459,173.59,173.45,36.07294138]
["bitfinex","SOLUSD",1641014825102,37.66775459,173.59,173.45,36.07294138]
["bitfinex","SOLUSD",1641014826106,37.66775459,173.59,173.45,36.33294138]
["bitfinex","SOLUSD",1641014828005,6.55388256,173.58,173.45,36.33294138]
["bitfinex","SOLUSD",1641014828206,8.6465,173.57,173.45,36.33294138]
["bitfinex","SOLUSD",1641014828504,6.55388256,173.58,173.45,36.33294138]
["bitfinex","SOLUSD",1641014828704,6.55388256,173.58,173.45,67.73872828]
["bitfinex","SOLUSD",1641014829106,29.02225459,173.59,173.45,67.73872828]
["bitfinex","SOLUSD",1641014832814,29.02225459,173.59,173.46,0.32487074]
["bitfinex","SOLUSD",1641014833209,29.02225459,173.59,173.53,27.2909444]
["bitfinex","SOLUSD",1641014833408,29.02225459,173.59,173.53,32.5279444]
["bitfinex","SOLUSD",1641014833608,29.02225459,173.59,173.54,16.6194365]
["bitfinex","SOLUSD",1641014834012,29.02225459,173.59,173.55,20.36438171]
["bitfinex","SOLUSD",1641014834211,4.91902524,173.74,173.59,26.68885959]
["bitfinex","SOLUSD",1641014834410,4.91902524,173.74,173.6,25.55772099]
["bitfinex","SOLUSD",1641014834610,4.91902524,173.74,173.6,25.81772099]
["bitfinex","SOLUSD",1641014834810,4.91902524,173.74,173.6,27.24441467]
["bitfinex","SOLUSD",1641014835011,4.91902524,173.74,173.6,25.81772099]
["bitfinex","SOLUSD",1641014835209,174.38932524,173.78,173.6,25.81772099]
["bitfinex","SOLUSD",1641014835413,174.38932524,173.78,173.61,77.0095]
["bitfinex","SOLUSD",1641014835612,174.38932524,173.78,173.62,8.6359]
["bitfinex","SOLUSD",1641014836014,174.38932524,173.78,173.62,8.8959]
["bitfinex","SOLUSD",1641014836714,8.6376,173.76,173.62,8.8959]
["bitfinex","SOLUSD",1641014836917,174.38932524,173.78,173.6,25.55772099]
["bitfinex","SOLUSD",1641014837112,6.075,173.73,173.6,34.45712099]
["bitfinex","SOLUSD",1641014837313,1.2349,173.77,173.6,34.45712099]
["bitfinex","SOLUSD",1641014837516,2.41461275,173.65,173.6,34.19712099]
["bitfinex","SOLUSD",1641014838115,2.41461275,173.65,173.6,8.6394]
["bitfinex","SOLUSD",1641014838319,2.41461275,173.65,173.59,35.32875959]
["bitfinex","SOLUSD",1641014838518,2.41461275,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014839516,2.41461275,173.65,173.63,25.66529512]
["bitfinex","SOLUSD",1641014840521,2.41461275,173.65,173.63,25.92529512]
["bitfinex","SOLUSD",1641014840719,2.41461275,173.65,173.63,25.66529512]
["bitfinex","SOLUSD",1641014841019,2.41461275,173.65,173.63,41.09619512]
["bitfinex","SOLUSD",1641014841420,1e-08,173.65,173.63,41.09619512]
["bitfinex","SOLUSD",1641014842221,1.63734136,173.7,173.63,41.09619512]
["bitfinex","SOLUSD",1641014842419,1.63734136,173.72,173.63,41.09619512]
["bitfinex","SOLUSD",1641014843218,1.63734136,173.74,173.63,41.09619512]
["bitfinex","SOLUSD",1641014843819,1.63734136,173.72,173.63,41.09619512]
["bitfinex","SOLUSD",1641014845020,1.63734136,173.75,173.63,41.09619512]
["bitfinex","SOLUSD",1641014845620,2.333395,173.72,173.63,41.09619512]
["bitfinex","SOLUSD",1641014847825,2.333395,173.72,173.63,47.14460031]
["bitfinex","SOLUSD",1641014849226,2.333395,173.72,173.63,56.93795071]
["bitfinex","SOLUSD",1641014850027,2.333395,173.72,173.63,40.35160031]
["bitfinex","SOLUSD",1641014850228,2.333395,173.72,173.63,34.30319512]
["bitfinex","SOLUSD",1641014852160,2.333395,173.72,173.63,44.35654552]
["bitfinex","SOLUSD",1641014852358,2.333395,173.72,173.63,59.54928834]
["bitfinex","SOLUSD",1641014852557,2.333395,173.72,173.63,60.97598202]
["bitfinex","SOLUSD",1641014852759,2.333395,173.72,173.63,50.40495071]
["bitfinex","SOLUSD",1641014853360,2.333395,173.72,173.64,1.42669368]
["bitfinex","SOLUSD",1641014853559,2.333395,173.72,173.69,30.99116409]
["bitfinex","SOLUSD",1641014854060,2.333395,173.72,173.69,31.25116409]
["bitfinex","SOLUSD",1641014854261,2.333395,173.72,173.69,30.99116409]
["bitfinex","SOLUSD",1641014854960,2.333395,173.72,173.55,1.357]
["bitfinex","SOLUSD",1641014855162,2.333395,173.72,173.59,26.68885959]
["bitfinex","SOLUSD",1641014855559,2.333395,173.72,173.63,8.6379]
["bitfinex","SOLUSD",1641014855762,1.63734136,173.72,173.59,26.68885959]
["bitfinex","SOLUSD",1641014856664,1.63734136,173.69,173.59,26.68885959]
["bitfinex","SOLUSD",1641014857661,1.63734136,173.69,173.61,8.6389]
["bitfinex","SOLUSD",1641014857863,1.63734136,173.69,173.62,29.01633746]
["bitfinex","SOLUSD",1641014858863,1.63734136,173.72,173.66,8.6363]
["bitfinex","SOLUSD",1641014859067,1.63734136,173.72,173.67,31.11651707]
["bitfinex","SOLUSD",1641014860261,3.97073636,173.72,173.67,31.11651707]
["bitfinex","SOLUSD",1641014861163,3.97073636,173.72,173.67,39.75261707]
["bitfinex","SOLUSD",1641014861362,3.97073636,173.72,173.67,40.01261707]
["bitfinex","SOLUSD",1641014861963,2.333395,173.72,173.67,40.01261707]
["bitfinex","SOLUSD",1641014862167,2.333395,173.72,173.67,39.75261707]
["bitfinex","SOLUSD",1641014862367,2.333395,173.72,173.67,31.11651707]
["bitfinex","SOLUSD",1641014863165,3.97073636,173.72,173.67,31.11651707]
["bitfinex","SOLUSD",1641014863568,3.97073636,173.72,173.63,8.6381]
["bitfinex","SOLUSD",1641014864568,3.97073636,173.72,173.64,31.02810394]
["bitfinex","SOLUSD",1641014864769,1.63734136,173.7,173.65,8.637]
["bitfinex","SOLUSD",1641014864969,1.63734136,173.7,173.65,8.897]
["bitfinex","SOLUSD",1641014865168,1.63734136,173.7,173.65,8.637]
["bitfinex","SOLUSD",1641014865367,3.97073636,173.72,173.65,8.637]
["bitfinex","SOLUSD",1641014866166,3.97073636,173.72,173.64,31.02810394]
["bitfinex","SOLUSD",1641014866567,1.63734136,173.71,173.64,31.28810394]
["bitfinex","SOLUSD",1641014867169,1.63734136,173.7,173.64,31.28810394]
["bitfinex","SOLUSD",1641014867571,1.63734136,173.7,173.64,31.02810394]
["bitfinex","SOLUSD",1641014868170,1.63734136,173.7,173.64,39.66580394]
["bitfinex","SOLUSD",1641014868782,1.63734136,173.69,173.64,39.66580394]
["bitfinex","SOLUSD",1641014868974,1.63734136,173.69,173.64,39.92580394]
["bitfinex","SOLUSD",1641014869873,2.333395,173.72,173.64,64.91189716]
["bitfinex","SOLUSD",1641014870078,2.333395,173.72,173.64,70.81989716]
["bitfinex","SOLUSD",1641014871189,2.333395,173.72,173.64,61.67555953]
["bitfinex","SOLUSD",1641014871474,2.333395,173.72,173.64,55.76755953]
["bitfinex","SOLUSD",1641014875089,2.333395,173.72,173.64,39.66580394]
["bitfinex","SOLUSD",1641014876997,2.333395,173.72,173.64,39.92580394]
["bitfinex","SOLUSD",1641014882017,2.333395,173.72,173.64,39.66580394]
["bitfinex","SOLUSD",1641014883321,2.333395,173.72,173.64,39.92580394]
["bitfinex","SOLUSD",1641014883723,2.333395,173.72,173.64,39.66580394]
["bitfinex","SOLUSD",1641014885125,2.333395,173.72,173.64,39.92580394]
["bitfinex","SOLUSD",1641014885527,2.333395,173.72,173.64,45.97420913]
["bitfinex","SOLUSD",1641014886325,2.333395,173.72,173.64,39.92580394]
["bitfinex","SOLUSD",1641014890435,2.333395,173.72,173.64,39.66580394]
["bitfinex","SOLUSD",1641014892539,2.333395,173.72,173.64,58.86349197]
["bitfinex","SOLUSD",1641014895543,2.333395,173.72,173.64,49.07014157]
["bitfinex","SOLUSD",1641014895745,2.333395,173.72,173.64,39.92580394]
["bitfinex","SOLUSD",1641014896143,2.333395,173.72,173.64,41.35249762]
["bitfinex","SOLUSD",1641014896642,2.333395,173.72,173.64,41.09249762]
["bitfinex","SOLUSD",1641014897866,2.333395,173.72,173.64,41.35249762]
["bitfinex","SOLUSD",1641014900669,2.333395,173.72,173.64,51.14584802]
["bitfinex","SOLUSD",1641014902370,2.333395,173.72,173.64,41.35249762]
["bitfinex","SOLUSD",1641014904469,2.333395,173.72,173.64,41.09249762]
["bitfinex","SOLUSD",1641014904670,2.333395,173.72,173.64,31.02810394]
["bitfinex","SOLUSD",1641014905871,2.333395,173.72,173.61,1.42669368]
["bitfinex","SOLUSD",1641014906076,3.97073636,173.72,173.61,1.42669368]
["bitfinex","SOLUSD",1641014906273,12.60963636,173.72,173.61,10.06569368]
["bitfinex","SOLUSD",1641014906875,12.60963636,173.72,173.62,25.51925282]
["bitfinex","SOLUSD",1641014907077,12.60963636,173.72,173.62,25.77925282]
["bitfinex","SOLUSD",1641014907278,3.97073636,173.72,173.62,35.8444465]
["bitfinex","SOLUSD",1641014907475,3.97073636,173.72,173.62,34.41775282]
["bitfinex","SOLUSD",1641014908076,3.97073636,173.72,173.62,25.77925282]
["bitfinex","SOLUSD",1641014908677,10.27654136,173.71,173.62,25.77925282]
["bitfinex","SOLUSD",1641014909081,10.27654136,173.71,173.6,9.88779368]
["bitfinex","SOLUSD",1641014909277,8.8992,173.71,173.6,8.4611]
["bitfinex","SOLUSD",1641014909878,8.6417,173.66,173.6,8.4611]
["bitfinex","SOLUSD",1641014910887,8.6417,173.66,173.59,26.68885959]
["bitfinex","SOLUSD",1641014912590,28.82,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014912790,37.4624,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014913793,39.09974136,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014915392,30.45734136,173.65,173.59,26.68885959]
["bitfinex","SOLUSD",1641014916692,1.63734136,173.66,173.59,26.68885959]
["bitfinex","SOLUSD",1641014917093,1.63734136,173.66,173.6,1.42669368]
["bitfinex","SOLUSD",1641014917294,1.63734136,173.66,173.61,22.86185244]
["bitfinex","SOLUSD",1641014917699,1.63734136,173.67,173.61,24.28854612]
["bitfinex","SOLUSD",1641014917998,1.63734136,173.67,173.61,24.54854612]
["bitfinex","SOLUSD",1641014918196,1.63734136,173.69,173.61,24.54854612]
["bitfinex","SOLUSD",1641014918797,1.63734136,173.69,173.61,24.28854612]
["bitfinex","SOLUSD",1641014918997,1.63734136,173.69,173.61,22.86185244]
["bitfinex","SOLUSD",1641014919396,1.269,173.7,173.61,22.86185244]
["bitfinex","SOLUSD",1641014921398,1.269,173.7,173.61,23.12185244]
["bitfinex","SOLUSD",1641014921597,9.909,173.7,173.61,23.12185244]
["bitfinex","SOLUSD",1641014921796,9.909,173.7,173.67,170.0]
["bitfinex","SOLUSD",1641014921997,6.06439994,173.69,173.67,170.0]
["bitfinex","SOLUSD",1641014922198,3.97073636,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014922698,8.6394,173.71,173.67,170.0]
["bitfinex","SOLUSD",1641014923199,2.333395,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014923424,2.593395,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014923623,11.232195,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014924428,13.10953636,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014924624,12.60953636,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014924828,3.97073636,173.72,173.67,204.74527809]
["bitfinex","SOLUSD",1641014925424,2.333395,173.72,173.67,204.74527809]
["bitfinex","SOLUSD",1641014926324,1.63734136,173.71,173.67,204.74527809]
["bitfinex","SOLUSD",1641014927124,1.63734136,173.71,173.67,175.168]
["bitfinex","SOLUSD",1641014927325,10.27674136,173.71,173.67,170.0]
["bitfinex","SOLUSD",1641014927827,11.90656595,173.71,173.67,170.0]
["bitfinex","SOLUSD",1641014928627,1.63726282,173.68,173.67,170.0]
["bitfinex","SOLUSD",1641014928826,7.70166276,173.68,173.67,170.0]
["bitfinex","SOLUSD",1641014929829,6.06439994,173.68,173.67,170.0]
["bitfinex","SOLUSD",1641014930229,6.06439994,173.68,173.67,170.26]
["bitfinex","SOLUSD",1641014930430,1.63726282,173.69,173.67,170.26]
["bitfinex","SOLUSD",1641014930631,1.63726282,173.71,173.67,170.26]
["bitfinex","SOLUSD",1641014931931,1.63726282,173.71,173.67,170.0]
["bitfinex","SOLUSD",1641014934636,1.63726282,173.71,173.67,170.26]
["bitfinex","SOLUSD",1641014935636,1.63726282,173.71,173.67,171.68669368]
["bitfinex","SOLUSD",1641014935838,2.333395,173.72,173.67,171.68669368]
["bitfinex","SOLUSD",1641014936136,2.333395,173.72,173.67,170.26]
["bitfinex","SOLUSD",1641014936539,3.97065782,173.72,173.67,170.26]
["bitfinex","SOLUSD",1641014937138,3.97065782,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014937738,1.63726282,173.68,173.67,170.0]
["bitfinex","SOLUSD",1641014937937,7.70166276,173.68,173.67,170.0]
["bitfinex","SOLUSD",1641014938138,7.70166276,173.68,173.67,193.60606308]
["bitfinex","SOLUSD",1641014938339,1.63726282,173.68,173.67,193.60606308]
["bitfinex","SOLUSD",1641014938541,1.63726282,173.69,173.67,193.60606308]
["bitfinex","SOLUSD",1641014939341,1.63726282,173.7,173.67,193.60606308]
["bitfinex","SOLUSD",1641014940340,1.63726282,173.71,173.67,193.60606308]
["bitfinex","SOLUSD",1641014941542,1.63726282,173.7,173.67,193.60606308]
["bitfinex","SOLUSD",1641014941944,6.06439994,173.69,173.67,193.60606308]
["bitfinex","SOLUSD",1641014942345,1.63726282,173.71,173.67,193.60606308]
["bitfinex","SOLUSD",1641014943248,3.97065782,173.72,173.67,193.60606308]
["bitfinex","SOLUSD",1641014945051,12.60935782,173.72,173.67,193.60606308]
["bitfinex","SOLUSD",1641014945954,1.63726282,173.7,173.67,193.60606308]
["bitfinex","SOLUSD",1641014946152,6.06439994,173.69,173.67,193.60606308]
["bitfinex","SOLUSD",1641014946354,3.03219997,173.69,173.67,193.60606308]
["bitfinex","SOLUSD",1641014946552,1.63726282,173.7,173.67,193.60606308]
["bitfinex","SOLUSD",1641014947157,1.63726282,173.7,173.67,170.0]
["bitfinex","SOLUSD",1641014947354,6.06439994,173.69,173.67,170.0]
["bitfinex","SOLUSD",1641014948359,3.03219997,173.69,173.67,170.0]
["bitfinex","SOLUSD",1641014948559,1.63726282,173.7,173.67,170.0]
["bitfinex","SOLUSD",1641014949160,1.63726282,173.71,173.67,170.0]
["bitfinex","SOLUSD",1641014949572,1.63726282,173.7,173.67,170.0]
["bitfinex","SOLUSD",1641014950474,1.63726282,173.7,173.67,170.26]
["bitfinex","SOLUSD",1641014950879,3.97065782,173.72,173.67,171.68669368]
["bitfinex","SOLUSD",1641014951076,3.97065782,173.72,173.67,177.47469368]
["bitfinex","SOLUSD",1641014951277,3.97065782,173.72,173.67,177.21469368]
["bitfinex","SOLUSD",1641014951474,2.333395,173.72,173.67,176.048]
["bitfinex","SOLUSD",1641014952273,2.333395,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014953074,2.333395,173.72,173.67,170.26]
["bitfinex","SOLUSD",1641014954276,2.333395,173.72,173.67,178.896]
["bitfinex","SOLUSD",1641014954880,2.333395,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014956281,2.333395,173.72,173.67,170.26]
["bitfinex","SOLUSD",1641014957079,2.333395,173.72,173.68,1.42669368]
["bitfinex","SOLUSD",1641014957279,2.333395,173.72,173.69,28.25827825]
["bitfinex","SOLUSD",1641014957479,2.333395,173.72,173.69,28.51827825]
["bitfinex","SOLUSD",1641014958080,2.333395,173.72,173.69,37.15337825]
["bitfinex","SOLUSD",1641014959680,2.333395,173.72,173.69,36.89337825]
["bitfinex","SOLUSD",1641014960481,2.333395,173.72,173.69,37.15337825]
["bitfinex","SOLUSD",1641014961786,2.333395,173.72,173.69,45.73207193]
["bitfinex","SOLUSD",1641014963081,2.333395,173.72,173.69,44.04537825]
["bitfinex","SOLUSD",1641014963284,2.333395,173.72,173.69,36.89337825]
["bitfinex","SOLUSD",1641014964485,2.333395,173.72,173.69,37.15337825]
["bitfinex","SOLUSD",1641014965187,2.333395,173.72,173.69,38.58007193]
["bitfinex","SOLUSD",1641014965987,2.333395,173.72,173.69,38.32007193]
["bitfinex","SOLUSD",1641014966185,2.333395,173.72,173.69,36.89337825]
["bitfinex","SOLUSD",1641014966586,2.333395,173.72,173.69,28.25827825]
["bitfinex","SOLUSD",1641014966986,2.333395,173.72,173.69,28.51827825]
["bitfinex","SOLUSD",1641014967186,2.333395,173.72,173.69,28.25827825]
["bitfinex","SOLUSD",1641014967387,2.333395,173.72,173.69,28.51827825]
["bitfinex","SOLUSD",1641014967688,2.333395,173.72,173.7,1.42669368]
["bitfinex","SOLUSD",1641014968088,2.333395,173.72,173.7,1.68669368]
["bitfinex","SOLUSD",1641014968889,2.333395,173.72,173.7,0.26]
["bitfinex","SOLUSD",1641014969088,2.333395,173.72,173.69,28.51827825]
["bitfinex","SOLUSD",1641014969690,2.333395,173.72,173.7,8.6349]
["bitfinex","SOLUSD",1641014970089,2.333395,173.72,173.7,8.8949]
["bitfinex","SOLUSD",1641014970495,2.333395,173.72,173.7,8.6349]
["bitfinex","SOLUSD",1641014970691,2.333395,173.72,173.69,36.89367825]
["bitfinex","SOLUSD",1641014971290,2.333395,173.72,173.69,28.25827825]
["bitfinex","SOLUSD",1641014974393,2.333395,173.72,173.69,36.89377825]
["bitfinex","SOLUSD",1641014974591,2.333395,173.72,173.69,37.15377825]
["bitfinex","SOLUSD",1641014976194,2.333395,173.72,173.69,8.6355]
["bitfinex","SOLUSD",1641014976393,6.06439994,173.71,173.67,170.0]
["bitfinex","SOLUSD",1641014977293,1.63726282,173.7,173.67,170.0]
["bitfinex","SOLUSD",1641014977995,3.97065782,173.72,173.67,170.26]
["bitfinex","SOLUSD",1641014978297,3.97065782,173.72,173.67,175.273]
["bitfinex","SOLUSD",1641014978494,2.333395,173.72,173.67,183.9092]
["bitfinex","SOLUSD",1641014980401,2.333395,173.72,173.67,183.6492]
["bitfinex","SOLUSD",1641014980601,2.333395,173.72,173.67,178.6362]
["bitfinex","SOLUSD",1641014981003,2.333395,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014981899,2.333395,173.72,173.67,170.26]
["bitfinex","SOLUSD",1641014984805,2.333395,173.72,173.67,178.8964]
["bitfinex","SOLUSD",1641014992809,2.333395,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014993611,3.97065782,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641014995813,12.60905782,173.72,173.67,197.48994241]
["bitfinex","SOLUSD",1641014996012,3.97065782,173.72,173.67,197.48994241]
["bitfinex","SOLUSD",1641014996611,3.97065782,173.72,173.67,199.17663609]
["bitfinex","SOLUSD",1641014996815,3.97065782,173.72,173.67,207.81293609]
["bitfinex","SOLUSD",1641014997617,2.333395,173.72,173.67,207.81293609]
["bitfinex","SOLUSD",1641014997816,2.333395,173.72,173.67,206.12624241]
["bitfinex","SOLUSD",1641014998017,2.333395,173.72,173.67,197.48994241]
["bitfinex","SOLUSD",1641014998641,3.97065782,173.72,173.67,197.48994241]
["bitfinex","SOLUSD",1641014999340,2.333395,173.72,173.67,197.48994241]
["bitfinex","SOLUSD",1641014999542,2.333395,173.72,173.67,170.0]
["bitfinex","SOLUSD",1641015001643,2.333395,173.72,173.67,177.21269368]
["bitfinex","SOLUSD",1641015001843,2.333395,173.72,173.67,177.47269368]
["bitfinex","SOLUSD",1641015002444,2.333395,173.72,173.67,186.10929368]
["bitfinex","SOLUSD",1641015005347,1.63726282,173.78,173.68,41.0]
["bitfinex","SOLUSD",1641015005551,1.63726282,173.78,173.73,8.6316]
["bitfinex","SOLUSD",1641015005748,1.63726282,173.78,173.74,26.00052515]
["bitfinex","SOLUSD",1641015006149,6.282e-05,173.78,173.74,27.68721883]
["bitfinex","SOLUSD",1641015006350,0.14498235,173.8,173.75,1.42669368]
["bitfinex","SOLUSD",1641015006554,1.63585325,173.83,173.77,8.6285]
["bitfinex","SOLUSD",1641015006750,0.003395,173.78,173.77,15.8175]
["bitfinex","SOLUSD",1641015006952,5.325e-05,173.83,173.79,131.0]
["bitfinex","SOLUSD",1641015007152,3.26716595,173.87,173.8,25.0]
["bitfinex","SOLUSD",1641015007351,3.26716595,173.87,173.81,24.7086679]
["bitfinex","SOLUSD",1641015007553,3.26716595,173.9,173.81,32.1226679]
["bitfinex","SOLUSD",1641015007751,2.333395,173.87,173.83,8.626]
["bitfinex","SOLUSD",1641015008152,2.333395,173.87,173.83,8.886]
["bitfinex","SOLUSD",1641015008451,2.333395,173.87,173.84,1.42669368]
["bitfinex","SOLUSD",1641015008851,2.333395,173.87,173.84,1.68669368]
["bitfinex","SOLUSD",1641015009452,2.333395,173.87,173.85,1.42669368]
["bitfinex","SOLUSD",1641015009656,2.333395,173.87,173.85,10.05169368]
["bitfinex","SOLUSD",1641015009856,2.333395,173.87,173.85,10.31169368]
["bitfinex","SOLUSD",1641015010063,3.26716595,173.98,173.87,128.666605]
["bitfinex","SOLUSD",1641015010257,3.26716595,173.98,173.88,31.28966225]
["bitfinex","SOLUSD",1641015010755,3.26716595,173.98,173.88,31.54966225]
["bitfinex","SOLUSD",1641015010956,5.60056095,173.98,173.88,31.54966225]
["bitfinex","SOLUSD",1641015011155,2.333395,173.98,173.88,31.54966225]
["bitfinex","SOLUSD",1641015011357,8.63942508,173.99,173.88,31.54966225]
["bitfinex","SOLUSD",1641015011657,2.333395,173.98,173.92,8.624]
["bitfinex","SOLUSD",1641015013356,2.333395,173.98,173.88,31.28966225]
["bitfinex","SOLUSD",1641015013956,5.60056095,173.98,173.88,31.28966225]
["bitfinex","SOLUSD",1641015014357,5.60056095,173.98,173.88,39.91596225]
["bitfinex","SOLUSD",1641015014660,2.333395,173.98,173.88,40.17596225]
["bitfinex","SOLUSD",1641015014957,2.333395,173.98,173.88,39.91596225]
["bitfinex","SOLUSD",1641015015357,5.60056095,173.98,173.88,39.93596225]
["bitfinex","SOLUSD",1641015016357,5.60056095,173.98,173.88,40.19596225]
["bitfinex","SOLUSD",1641015017460,5.60056095,173.98,173.89,1.42669368]
["bitfinex","SOLUSD",1641015017662,5.60056095,173.98,173.91,8.6244]
["bitfinex","SOLUSD",1641015017861,2.333395,173.98,173.91,8.6244]
["bitfinex","SOLUSD",1641015018464,2.333395,173.98,173.88,31.30966225]
["bitfinex","SOLUSD",1641015018664,2.333395,173.98,173.89,8.6255]
["bitfinex","SOLUSD",1641015018867,2.333395,173.98,173.88,31.30966225]
["bitfinex","SOLUSD",1641015019267,2.333395,173.98,173.88,31.56966225]
["bitfinex","SOLUSD",1641015019566,5.60056095,173.98,173.88,31.56966225]
["bitfinex","SOLUSD",1641015019766,5.60056095,173.98,173.92,8.6239]
["bitfinex","SOLUSD",1641015019967,5.60056095,173.98,173.92,7.11]
["bitfinex","SOLUSD",1641015020166,2.333395,173.98,173.92,7.11]
["bitfinex","SOLUSD",1641015020569,2.333395,173.98,173.92,6.85]
["bitfinex","SOLUSD",1641015020766,2.333395,173.98,173.92,15.4737]
["bitfinex","SOLUSD",1641015020968,2.333395,173.98,173.92,15.7337]
["bitfinex","SOLUSD",1641015022667,2.333395,173.98,173.92,8.8837]
["bitfinex","SOLUSD",1641015023669,2.333395,173.98,173.92,10.31039368]
["bitfinex","SOLUSD",1641015025100,2.333395,173.98,173.92,10.05039368]
["bitfinex","SOLUSD",1641015025300,0.28873874,174.01,173.92,8.6237]
["bitfinex","SOLUSD",1641015025699,0.28873874,174.01,173.92,8.6437]
["bitfinex","SOLUSD",1641015026701,0.28873874,174.01,173.93,1.42669368]
["bitfinex","SOLUSD",1641015027006,0.28873874,174.01,173.97,8.618]
["bitfinex","SOLUSD",1641015027202,0.28873874,174.01,173.97,16.052]
["bitfinex","SOLUSD",1641015027406,0.28873874,174.01,173.98,29.53378197]
["bitfinex","SOLUSD",1641015027606,97.76716595,174.08,173.98,29.79378197]
["bitfinex","SOLUSD",1641015027802,97.76716595,174.08,173.98,40.03668681]
["bitfinex","SOLUSD",1641015028000,3.26716595,174.08,173.99,1.74763356]
["bitfinex","SOLUSD",1641015028200,0.003395,174.01,173.99,1.74763356]
["bitfinex","SOLUSD",1641015028398,0.17,174.1,174.03,131.0]
["bitfinex","SOLUSD",1641015028599,0.17,174.1,174.03,6.979]
["bitfinex","SOLUSD",1641015028799,0.17,174.1,174.04,1.42669368]
["bitfinex","SOLUSD",1641015029003,0.17,174.1,174.05,23.85771276]
["bitfinex","SOLUSD",1641015029399,0.17,174.1,174.06,1.42669368]
["bitfinex","SOLUSD",1641015029602,0.17,174.1,174.06,10.30069368]
["bitfinex","SOLUSD",1641015030001,0.17,174.1,174.06,8.874]
["bitfinex","SOLUSD",1641015030203,0.17,174.1,174.05,23.85771276]
["bitfinex","SOLUSD",1641015032408,2.503396,174.1,174.05,23.85771276]
["bitfinex","SOLUSD",1641015034310,2.40326209,174.1,174.05,23.85771276]
["bitfinex","SOLUSD",1641015035812,2.40326209,174.1,174.05,23.87771276]
["bitfinex","SOLUSD",1641015041520,2.40326209,174.1,174.05,0.02]
["bitfinex","SOLUSD",1641015041922,2.66326209,174.1,174.05,0.02]
["bitfinex","SOLUSD",1641015042132,1.3238,174.09,174.05,0.02]
["bitfinex","SOLUSD",1641015042526,1.5838,174.09,174.05,0.02]
["bitfinex","SOLUSD",1641015042827,3.26716595,174.07,173.95,28.02926768]
["bitfinex","SOLUSD",1641015043025,3.52716595,174.07,173.95,28.02926768]
["bitfinex","SOLUSD",1641015043425,4.02716595,174.07,173.95,28.02926768]
["bitfinex","SOLUSD",1641015043621,3.26716595,174.04,173.95,28.02926768]
["bitfinex","SOLUSD",1641015043822,8.6248,174.03,173.95,28.02926768]
["bitfinex","SOLUSD",1641015044024,3.26716595,174.02,173.95,28.02926768]
["bitfinex","SOLUSD",1641015044723,3.52716595,174.03,173.95,28.02926768]
["bitfinex","SOLUSD",1641015044927,8.6258,174.01,173.95,28.02926768]
["bitfinex","SOLUSD",1641015045322,11.89296595,174.01,173.95,28.02926768]
["bitfinex","SOLUSD",1641015046123,11.89296595,174.01,173.86,8.6261]
["bitfinex","SOLUSD",1641015046324,12.15296595,174.01,173.83,79.2731]
["bitfinex","SOLUSD",1641015046526,3.26716595,174.0,173.83,79.2731]
["bitfinex","SOLUSD",1641015046726,3.26716595,174.0,173.8,77.3749]
["bitfinex","SOLUSD",1641015046925,8.6283,173.96,173.8,152.9265]
["bitfinex","SOLUSD",1641015047126,0.26,173.96,173.81,23.88513391]
["bitfinex","SOLUSD",1641015047525,3.26716595,173.98,173.81,23.88513391]
["bitfinex","SOLUSD",1641015047729,3.26716595,173.98,173.81,41.97318569]
["bitfinex","SOLUSD",1641015048125,3.26716595,173.97,173.81,42.23318569]
["bitfinex","SOLUSD",1641015048327,3.26716595,173.97,173.81,41.41500307]
["bitfinex","SOLUSD",1641015048727,3.76716595,173.97,173.81,41.41500307]
["bitfinex","SOLUSD",1641015049028,12.65516595,173.97,173.81,32.77353391]
["bitfinex","SOLUSD",1641015049227,9.18796804,173.97,173.81,32.77353391]
["bitfinex","SOLUSD",1641015049428,9.18796804,173.97,173.81,32.51353391]
["bitfinex","SOLUSD",1641015049828,38.00796804,173.97,173.81,33.01353391]
["bitfinex","SOLUSD",1641015050850,38.00796804,173.97,173.81,32.77353391]
["bitfinex","SOLUSD",1641015051228,38.00796804,173.97,173.81,24.64513391]
["bitfinex","SOLUSD",1641015051427,38.00796804,173.97,173.81,24.14513391]
["bitfinex","SOLUSD",1641015051826,38.00796804,173.97,173.81,23.88513391]
["bitfinex","SOLUSD",1641015053130,8.6326,173.89,173.81,23.88513391]
["bitfinex","SOLUSD",1641015055731,1.2512,173.94,173.81,23.88513391]
["bitfinex","SOLUSD",1641015056030,1.2512,173.94,173.81,38.52993391]
["bitfinex","SOLUSD",1641015056233,77.3461,173.96,173.81,38.52993391]
["bitfinex","SOLUSD",1641015056429,1.2744,173.99,173.81,38.52993391]
["bitfinex","SOLUSD",1641015057430,8.6276,173.97,173.81,38.52993391]
["bitfinex","SOLUSD",1641015057637,28.82,173.98,173.81,38.52993391]
["bitfinex","SOLUSD",1641015058429,29.08,173.98,173.81,38.52993391]
["bitfinex","SOLUSD",1641015058630,9.9012,173.99,173.81,38.52993391]
["bitfinex","SOLUSD",1641015058831,3.26716595,173.97,173.81,38.52993391]
["bitfinex","SOLUSD",1641015059031,3.26716595,173.97,173.81,39.95662759]
["bitfinex","SOLUSD",1641015059632,8.6275,173.97,173.81,34.63893391]
["bitfinex","SOLUSD",1641015059833,8.6275,173.97,173.81,34.37893391]
["bitfinex","SOLUSD",1641015060031,8.8875,173.97,173.81,34.37893391]
["bitfinex","SOLUSD",1641015060232,3.26716595,173.96,173.81,34.37893391]
["bitfinex","SOLUSD",1641015060632,8.6305,173.91,173.81,24.38513391]
["bitfinex","SOLUSD",1641015060835,32.29476595,173.96,173.81,24.38513391]
["bitfinex","SOLUSD",1641015061133,3.52716595,173.96,173.81,24.38513391]
["bitfinex","SOLUSD",1641015061336,3.26716595,173.96,173.81,24.38513391]
["bitfinex","SOLUSD",1641015061536,3.26716595,173.95,173.81,29.59313391]
["bitfinex","SOLUSD",1641015061734,3.26716595,173.95,173.88,8.6252]
["bitfinex","SOLUSD",1641015062034,1.35,173.98,173.89,30.99324335]
["bitfinex","SOLUSD",1641015062834,1.2744,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015064645,13.16786595,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015064843,13.16786595,173.99,173.89,31.25324335]
["bitfinex","SOLUSD",1641015065246,13.16786595,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015066172,13.42786595,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015066372,3.26716595,173.97,173.89,30.99324335]
["bitfinex","SOLUSD",1641015066571,8.6284,173.95,173.89,30.99324335]
["bitfinex","SOLUSD",1641015067176,3.26716595,173.97,173.89,30.99324335]
["bitfinex","SOLUSD",1641015067675,11.89426595,173.97,173.89,30.99324335]
["bitfinex","SOLUSD",1641015068275,8.6271,173.97,173.89,30.99324335]
["bitfinex","SOLUSD",1641015069774,3.26716595,173.99,173.89,46.07454335]
["bitfinex","SOLUSD",1641015070175,14.22566095,174.01,173.89,46.07454335]
["bitfinex","SOLUSD",1641015070373,14.22566095,174.01,173.89,46.57454335]
["bitfinex","SOLUSD",1641015070776,14.22566095,174.01,173.89,46.31454335]
["bitfinex","SOLUSD",1641015070973,14.22566095,174.01,173.89,37.68924335]
["bitfinex","SOLUSD",1641015070974,10.958495,174.01,173.89,37.68924335]
["bitfinex","SOLUSD",1641015071174,10.958495,174.01,173.89,37.94924335]
["bitfinex","SOLUSD",1641015071374,10.958495,174.01,173.89,37.44924335]
["bitfinex","SOLUSD",1641015071574,10.958495,174.01,173.89,31.25324335]
["bitfinex","SOLUSD",1641015071976,10.958495,174.01,173.89,39.87844335]
["bitfinex","SOLUSD",1641015072276,2.333395,174.01,173.89,40.37844335]
["bitfinex","SOLUSD",1641015073187,2.333395,174.01,173.89,40.11844335]
["bitfinex","SOLUSD",1641015073188,11.218495,174.01,173.89,40.11844335]
["bitfinex","SOLUSD",1641015073387,11.218495,174.01,173.89,30.99324335]
["bitfinex","SOLUSD",1641015074082,3.26716595,174.0,173.89,31.25324335]
["bitfinex","SOLUSD",1641015074281,11.89286595,174.0,173.89,31.75324335]
["bitfinex","SOLUSD",1641015074481,3.26716595,174.0,173.89,40.37874335]
["bitfinex","SOLUSD",1641015075083,2.333395,174.01,173.89,40.37874335]
["bitfinex","SOLUSD",1641015075484,10.958395,174.01,173.89,40.37874335]
["bitfinex","SOLUSD",1641015075687,10.958395,174.01,173.89,39.87874335]
["bitfinex","SOLUSD",1641015076694,10.958395,174.01,173.89,40.37874335]
["bitfinex","SOLUSD",1641015078091,10.958395,174.01,173.89,39.87874335]
["bitfinex","SOLUSD",1641015078291,10.958395,174.01,173.89,40.11874335]
["bitfinex","SOLUSD",1641015078494,11.218395,174.01,173.89,30.99324335]
["bitfinex","SOLUSD",1641015078691,3.26716595,174.0,173.89,30.99324335]
["bitfinex","SOLUSD",1641015078893,8.6274,173.96,173.89,30.99324335]
["bitfinex","SOLUSD",1641015079393,3.26716595,173.98,173.89,31.49324335]
["bitfinex","SOLUSD",1641015079593,3.26716595,173.98,173.89,30.99324335]
["bitfinex","SOLUSD",1641015079995,11.89366595,173.98,173.89,31.25324335]
["bitfinex","SOLUSD",1641015080194,8.6265,173.98,173.89,31.75324335]
["bitfinex","SOLUSD",1641015080597,8.6265,173.98,173.89,31.49324335]
["bitfinex","SOLUSD",1641015080799,4.60696595,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015081002,5.10696595,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015081197,1.8398,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015081798,13.73266595,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015081999,13.73266595,173.99,173.89,31.25324335]
["bitfinex","SOLUSD",1641015082399,10.4655,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015083508,10.4655,173.99,173.89,31.25324335]
["bitfinex","SOLUSD",1641015083705,13.73266595,173.99,173.89,31.25324335]
["bitfinex","SOLUSD",1641015084932,10.4655,173.99,173.89,31.25324335]
["bitfinex","SOLUSD",1641015085132,10.4655,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015086036,10.7255,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015086235,13.99266595,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015087035,13.73266595,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015087235,13.73266595,173.99,173.89,39.61924335]
["bitfinex","SOLUSD",1641015087436,13.73266595,173.99,173.89,40.37924335]
["bitfinex","SOLUSD",1641015087834,13.73266595,173.99,173.89,30.99324335]
["bitfinex","SOLUSD",1641015088641,3.26716595,173.98,173.84,1.3588]
["bitfinex","SOLUSD",1641015088838,8.628,173.94,173.84,1.3588]
["bitfinex","SOLUSD",1641015089039,8.628,173.94,173.83,77.5908]
["bitfinex","SOLUSD",1641015089337,8.628,173.94,173.83,86.2194]
["bitfinex","SOLUSD",1641015089538,8.628,173.94,173.84,24.95749428]
["bitfinex","SOLUSD",1641015089937,10.961395,173.94,173.84,24.95749428]
["bitfinex","SOLUSD",1641015090737,10.961395,173.94,173.84,33.58579428]
["bitfinex","SOLUSD",1641015091040,10.961395,173.94,173.84,33.84579428]
["bitfinex","SOLUSD",1641015092437,10.961395,173.94,173.84,33.58579428]
["bitfinex","SOLUSD",1641015093039,10.961395,173.94,173.84,33.84579428]
["bitfinex","SOLUSD",1641015093238,11.461395,173.94,173.84,33.84579428]
["bitfinex","SOLUSD",1641015093439,11.461395,173.94,173.84,33.58579428]
["bitfinex","SOLUSD",1641015094242,10.961395,173.94,173.84,33.58579428]
["bitfinex","SOLUSD",1641015094941,10.961395,173.94,173.84,34.34579428]
["bitfinex","SOLUSD",1641015095140,10.961395,173.94,173.84,33.84579428]
["bitfinex","SOLUSD",1641015096142,10.961395,173.94,173.84,33.58579428]
["bitfinex","SOLUSD",1641015096343,10.961395,173.94,173.84,33.84579428]
["bitfinex","SOLUSD",1641015097844,10.961395,173.94,173.84,33.58579428]
["bitfinex","SOLUSD",1641015098043,2.333395,173.94,173.84,33.58579428]
["bitfinex","SOLUSD",1641015098244,2.333395,173.94,173.84,39.67379428]
["bitfinex","SOLUSD",1641015098946,2.333395,173.94,173.84,39.17379428]
["bitfinex","SOLUSD",1641015099943,2.333395,173.94,173.84,33.58579428]
["bitfinex","SOLUSD",1641015100643,10.961095,173.94,173.84,33.58579428]
["bitfinex","SOLUSD",1641015101449,11.221095,173.94,173.84,33.58579428]
["bitfinex","SOLUSD",1641015104149,10.221095,173.94,173.84,33.58579428]
["bitfinex","SOLUSD",1641015104750,10.221095,173.94,173.83,77.5908]
["bitfinex","SOLUSD",1641015104951,10.221095,173.94,173.78,1.2627]
["bitfinex","SOLUSD",1641015105153,8.6314,173.87,173.78,1.7627]
["bitfinex","SOLUSD",1641015105352,8.6314,173.87,173.78,0.5]
["bitfinex","SOLUSD",1641015105753,8.6314,173.87,173.79,28.45731319]
["bitfinex","SOLUSD",1641015105953,8.6314,173.87,173.79,28.95731319]
["bitfinex","SOLUSD",1641015107458,8.6307,173.88,173.79,37.58821319]
["bitfinex","SOLUSD",1641015107657,8.6307,173.88,173.79,37.84821319]
["bitfinex","SOLUSD",1641015109160,8.6307,173.88,173.79,37.58821319]
["bitfinex","SOLUSD",1641015109357,8.6307,173.88,173.79,28.45731319]
["bitfinex","SOLUSD",1641015110983,8.8907,173.88,173.76,77.612]
["bitfinex","SOLUSD",1641015111182,9.3907,173.88,173.75,73.6963]
["bitfinex","SOLUSD",1641015111381,9.3907,173.88,173.75,73.9563]
["bitfinex","SOLUSD",1641015111786,12.65786595,173.88,173.75,0.26]
["bitfinex","SOLUSD",1641015111985,12.65786595,173.88,173.74,27.38007402]
["bitfinex","SOLUSD",1641015112384,12.65786595,173.88,173.74,27.64007402]
["bitfinex","SOLUSD",1641015112585,1.2557,173.87,173.74,27.64007402]
["bitfinex","SOLUSD",1641015112786,8.6339,173.82,173.74,27.64007402]
["bitfinex","SOLUSD",1641015112986,28.7797,173.86,173.74,27.64007402]
["bitfinex","SOLUSD",1641015113186,1.2557,173.87,173.74,27.64007402]
["bitfinex","SOLUSD",1641015113395,1.2557,173.87,173.74,29.0667677]
["bitfinex","SOLUSD",1641015113787,1.2557,173.87,173.74,39.0464677]
["bitfinex","SOLUSD",1641015113988,1.7557,173.87,173.74,37.35977402]
["bitfinex","SOLUSD",1641015114188,1.2557,173.87,173.74,28.72647402]
["bitfinex","SOLUSD",1641015114392,1.2557,173.87,173.74,27.38007402]
["bitfinex","SOLUSD",1641015114588,1.2557,173.87,173.74,27.64007402]
["bitfinex","SOLUSD",1641015114788,2.0157,173.87,173.74,27.64007402]
["bitfinex","SOLUSD",1641015114993,8.6336,173.82,173.74,8.6333]
["bitfinex","SOLUSD",1641015115195,2.0157,173.87,173.73,264.5]
["bitfinex","SOLUSD",1641015115390,0.26,173.82,173.73,264.5]
["bitfinex","SOLUSD",1641015115588,3.26716595,173.85,173.73,264.5]
["bitfinex","SOLUSD",1641015115990,28.7918,173.79,173.73,290.62433256]
["bitfinex","SOLUSD",1641015116188,28.82,173.78,173.73,290.62433256]
["bitfinex","SOLUSD",1641015116389,28.82,173.81,173.73,290.62433256]
["bitfinex","SOLUSD",1641015116592,0.26,173.81,173.73,290.62433256]
["bitfinex","SOLUSD",1641015116790,3.26716595,173.82,173.73,290.62433256]
["bitfinex","SOLUSD",1641015116991,3.26716595,173.82,173.73,290.88433256]
["bitfinex","SOLUSD",1641015117191,0.5,173.85,173.73,290.62433256]
["bitfinex","SOLUSD",1641015117391,1.3603,173.87,173.73,290.88433256]
["bitfinex","SOLUSD",1641015117792,8.6332,173.84,173.73,299.51753256]
["bitfinex","SOLUSD",1641015117990,8.6332,173.84,173.74,1.2416]
["bitfinex","SOLUSD",1641015118591,8.6332,173.84,173.73,290.62433256]
["bitfinex","SOLUSD",1641015118992,9.3932,173.84,173.73,290.62433256]
["bitfinex","SOLUSD",1641015119393,8.6332,173.84,173.73,290.62433256]
["bitfinex","SOLUSD",1641015119595,8.8932,173.84,173.73,290.62433256]
["bitfinex","SOLUSD",1641015119992,10.2054,173.84,173.73,290.62433256]
["bitfinex","SOLUSD",1641015120194,9.9454,173.84,173.73,290.62433256]
["bitfinex","SOLUSD",1641015120694,9.9454,173.84,173.73,290.88433256]
["bitfinex","SOLUSD",1641015120895,9.9454,173.84,173.73,196.38433256]
["bitfinex","SOLUSD",1641015121496,10.2054,173.84,173.73,196.38433256]
["bitfinex","SOLUSD",1641015122210,10.2054,173.84,173.73,196.12433256]
["bitfinex","SOLUSD",1641015122596,10.2054,173.84,173.73,195.62433256]
["bitfinex","SOLUSD",1641015124301,10.7054,173.84,173.73,195.62433256]
["bitfinex","SOLUSD",1641015124502,10.2054,173.84,173.73,195.62433256]
["bitfinex","SOLUSD",1641015124703,8.6332,173.84,173.73,195.62433256]
["bitfinex","SOLUSD",1641015124901,8.6332,173.84,173.73,196.38433256]
["bitfinex","SOLUSD",1641015125702,8.6322,173.86,173.73,211.62863256]
["bitfinex","SOLUSD",1641015125901,3.26716595,173.87,173.73,211.62863256]
["bitfinex","SOLUSD",1641015126302,3.26716595,173.88,173.73,211.62863256]
["bitfinex","SOLUSD",1641015126601,3.26716595,173.88,173.74,78.8889]
["bitfinex","SOLUSD",1641015126802,11.89806595,173.88,173.8,22.6828712]
["bitfinex","SOLUSD",1641015127002,8.6309,173.88,173.8,22.6828712]
["bitfinex","SOLUSD",1641015127602,1.60241027,173.85,173.8,22.9428712]
["bitfinex","SOLUSD",1641015127801,1.60241027,173.85,173.8,22.6828712]
["bitfinex","SOLUSD",1641015128402,1.60241027,173.85,173.8,22.9428712]
["bitfinex","SOLUSD",1641015129002,1.60241027,173.85,173.8,31.5728712]
["bitfinex","SOLUSD",1641015129202,1.60241027,173.87,173.8,31.5728712]
["bitfinex","SOLUSD",1641015129627,1.60241027,173.87,173.8,22.6828712]
["bitfinex","SOLUSD",1641015130603,1.60241027,173.85,173.8,22.6828712]
["bitfinex","SOLUSD",1641015131603,10.23481027,173.85,173.8,22.6828712]
["bitfinex","SOLUSD",1641015132004,1.60241027,173.84,173.8,22.6828712]
["bitfinex","SOLUSD",1641015132209,1.60241027,173.84,173.74,77.6166]
["bitfinex","SOLUSD",1641015132406,1.60241027,173.82,173.74,77.6166]
["bitfinex","SOLUSD",1641015132805,1.60241027,173.82,173.74,87.0096]
["bitfinex","SOLUSD",1641015133204,1.60241027,173.83,173.75,28.78002299]
["bitfinex","SOLUSD",1641015133504,1.60241027,173.83,173.75,29.54002299]
["bitfinex","SOLUSD",1641015133703,1.60241027,173.85,173.75,38.17222299]
["bitfinex","SOLUSD",1641015133905,1.60241027,173.85,173.75,39.42382299]
["bitfinex","SOLUSD",1641015134908,8.6324,173.85,173.75,39.42382299]
["bitfinex","SOLUSD",1641015135506,10.23481027,173.85,173.75,39.42382299]
["bitfinex","SOLUSD",1641015136206,1.60241027,173.85,173.75,39.42382299]
["bitfinex","SOLUSD",1641015136407,1.60241027,173.85,173.75,45.64382299]
["bitfinex","SOLUSD",1641015136707,1.60241027,173.86,173.75,45.64382299]
["bitfinex","SOLUSD",1641015137306,1.60241027,173.87,173.75,45.64382299]
["bitfinex","SOLUSD",1641015137906,8.6303,173.89,173.75,45.64382299]
["bitfinex","SOLUSD",1641015138109,1.60241027,173.93,173.76,1.42669368]
["bitfinex","SOLUSD",1641015138507,1.333395,173.94,173.76,1.42669368]
["bitfinex","SOLUSD",1641015138508,1.333395,173.94,173.76,2.18669368]
["bitfinex","SOLUSD",1641015138710,1.333395,173.94,173.8,28.7583]
["bitfinex","SOLUSD",1641015138911,1.333395,173.94,173.81,1.2379]
["bitfinex","SOLUSD",1641015139111,1.333395,173.94,173.82,29.80820975]
["bitfinex","SOLUSD",1641015139513,1.333395,173.94,173.82,31.99490343]
["bitfinex","SOLUSD",1641015139714,1.333395,173.94,173.83,1.42669368]
["bitfinex","SOLUSD",1641015139915,1.333395,173.94,173.83,1.92669368]
["bitfinex","SOLUSD",1641015140116,1.333395,173.94,173.83,2.18669368]
["bitfinex","SOLUSD",1641015140615,1.333395,173.94,173.86,8.6272]
["bitfinex","SOLUSD",1641015141017,1.333395,173.94,173.86,9.3872]
["bitfinex","SOLUSD",1641015141218,1.333395,173.94,173.86,15.4132]
["bitfinex","SOLUSD",1641015142213,1.333395,173.94,173.86,9.3872]
["bitfinex","SOLUSD",1641015143418,1.333395,173.94,173.86,16.8812]
["bitfinex","SOLUSD",1641015144420,1.333395,173.94,173.86,9.3872]
["bitfinex","SOLUSD",1641015144836,1.333395,173.94,173.87,1.42669368]
["bitfinex","SOLUSD",1641015145041,1.333395,173.94,173.91,28.41344032]
["bitfinex","SOLUSD",1641015145442,1.333395,173.94,173.91,29.17344032]
["bitfinex","SOLUSD",1641015146238,1.333395,173.94,173.92,8.6234]
["bitfinex","SOLUSD",1641015146641,1.333395,173.94,173.91,28.41344032]
["bitfinex","SOLUSD",1641015146842,1.333395,173.94,173.88,1.3063]
["bitfinex","SOLUSD",1641015147141,1.333395,173.94,173.88,1.5663]
["bitfinex","SOLUSD",1641015147340,1.333395,173.94,173.88,2.0663]
["bitfinex","SOLUSD",1641015147543,1.333395,173.94,173.88,10.6922]
["bitfinex","SOLUSD",1641015147944,1.333395,173.94,173.89,23.72936664]
["bitfinex","SOLUSD",1641015148343,1.333395,173.94,173.89,24.48936664]
["bitfinex","SOLUSD",1641015148543,1.333395,173.94,173.91,8.6247]
["bitfinex","SOLUSD",1641015149045,1.333395,173.94,173.91,9.3847]
["bitfinex","SOLUSD",1641015149446,1.333395,173.94,173.89,32.35486664]
["bitfinex","SOLUSD",1641015149847,1.333395,173.94,173.89,32.61486664]
["bitfinex","SOLUSD",1641015150246,1.333395,173.94,173.89,23.98936664]
["bitfinex","SOLUSD",1641015150452,1.333395,173.94,173.84,1.42669368]
["bitfinex","SOLUSD",1641015150648,1.333395,173.94,173.83,75.8555]
["bitfinex","SOLUSD",1641015150849,0.833395,173.94,173.83,75.3555]
["bitfinex","SOLUSD",1641015151046,1.093395,173.94,173.83,75.3555]
["bitfinex","SOLUSD",1641015151447,1.093395,173.94,173.84,31.4193443]
["bitfinex","SOLUSD",1641015151647,9.721395,173.94,173.84,31.4193443]
["bitfinex","SOLUSD",1641015152246,10.221395,173.94,173.84,31.4193443]
["bitfinex","SOLUSD",1641015152447,28.82,173.93,173.84,31.4193443]
["bitfinex","SOLUSD",1641015152647,28.82,173.93,173.81,1.32]
["bitfinex","SOLUSD",1641015152648,8.6311,173.89,173.79,94.5]
["bitfinex","SOLUSD",1641015153447,1.2439,173.91,173.79,96.68669368]
["bitfinex","SOLUSD",1641015153649,9.8735,173.91,173.81,8.6293]
["bitfinex","SOLUSD",1641015153848,9.8735,173.91,173.81,9.1293]
["bitfinex","SOLUSD",1641015154049,9.8735,173.91,173.81,9.3893]
["bitfinex","SOLUSD",1641015154249,8.6296,173.91,173.81,9.3893]
["bitfinex","SOLUSD",1641015154450,8.6296,173.91,173.81,8.8893]
["bitfinex","SOLUSD",1641015154849,8.6296,173.91,173.81,9.3893]
["bitfinex","SOLUSD",1641015155049,8.6296,173.91,173.81,8.8893]
["bitfinex","SOLUSD",1641015155749,8.6296,173.91,173.81,9.3893]
["bitfinex","SOLUSD",1641015156150,8.6286,173.93,173.82,1.42669368]
["bitfinex","SOLUSD",1641015156350,8.6286,173.93,173.83,8.6285]
["bitfinex","SOLUSD",1641015156550,8.6286,173.93,173.83,8.8885]
["bitfinex","SOLUSD",1641015156750,8.6286,173.93,173.83,10.81519368]
["bitfinex","SOLUSD",1641015158155,8.6286,173.93,173.83,10.31519368]
["bitfinex","SOLUSD",1641015158355,8.6286,173.93,173.83,10.81519368]
["bitfinex","SOLUSD",1641015158654,2.072395,173.94,173.83,10.31519368]
["bitfinex","SOLUSD",1641015158853,2.072395,173.94,173.83,17.35719368]
["bitfinex","SOLUSD",1641015159054,0.833395,173.94,173.83,17.35719368]
["bitfinex","SOLUSD",1641015160459,0.833395,173.94,173.84,1.2444]
["bitfinex","SOLUSD",1641015160659,0.833395,173.94,173.88,8.6261]
["bitfinex","SOLUSD",1641015160856,0.833395,173.94,173.89,25.38540323]
["bitfinex","SOLUSD",1641015161056,0.833395,173.94,173.89,25.64540323]
["bitfinex","SOLUSD",1641015161256,0.833395,173.94,173.89,25.38540323]
["bitfinex","SOLUSD",1641015163762,0.833395,173.94,173.89,25.88540323]
["bitfinex","SOLUSD",1641015164161,0.833395,173.94,173.89,26.14540323]
["bitfinex","SOLUSD",1641015164360,0.833395,173.94,173.89,34.77120323]
["bitfinex","SOLUSD",1641015164561,0.833395,173.94,173.89,34.01120323]
["bitfinex","SOLUSD",1641015164763,0.833395,173.94,173.89,25.38540323]
["bitfinex","SOLUSD",1641015166964,0.833395,173.94,173.89,25.64540323]
["bitfinex","SOLUSD",1641015167764,0.833395,173.94,173.89,26.14540323]
["bitfinex","SOLUSD",1641015167964,0.833395,173.94,173.89,25.64540323]
["bitfinex","SOLUSD",1641015169566,0.833395,173.94,173.89,25.38540323]
["bitfinex","SOLUSD",1641015173266,2.43580527,173.94,173.85,80.0154]
["bitfinex","SOLUSD",1641015173866,11.06360527,173.94,173.85,80.2754]
["bitfinex","SOLUSD",1641015174265,11.06360527,173.94,173.86,30.14820364]
["bitfinex","SOLUSD",1641015175868,1.60241027,173.93,173.86,30.14820364]
["bitfinex","SOLUSD",1641015176072,10.23061027,173.93,173.86,30.40820364]
["bitfinex","SOLUSD",1641015177070,8.6282,173.93,173.86,30.40820364]
["bitfinex","SOLUSD",1641015177768,10.23061027,173.93,173.86,30.14820364]
["bitfinex","SOLUSD",1641015178367,1.60241027,173.93,173.86,30.14820364]
["bitfinex","SOLUSD",1641015178569,1.60241027,173.93,173.86,32.33489732]
["bitfinex","SOLUSD",1641015178767,1.60241027,173.93,173.86,40.96209732]
["bitfinex","SOLUSD",1641015179168,0.833395,173.94,173.86,40.96209732]
["bitfinex","SOLUSD",1641015180170,0.833395,173.94,173.86,40.46209732]
["bitfinex","SOLUSD",1641015180371,0.833395,173.94,173.86,40.96209732]
["bitfinex","SOLUSD",1641015181171,0.833395,173.94,173.86,40.46209732]
["bitfinex","SOLUSD",1641015181771,0.833395,173.94,173.86,40.70209732]
["bitfinex","SOLUSD",1641015181970,2.43580527,173.94,173.86,40.70209732]
["bitfinex","SOLUSD",1641015182378,0.833395,173.94,173.86,40.20209732]
["bitfinex","SOLUSD",1641015182873,0.833395,173.94,173.86,40.70209732]
["bitfinex","SOLUSD",1641015183071,0.833395,173.94,173.86,40.96209732]
["bitfinex","SOLUSD",1641015188177,0.833395,173.94,173.86,40.46209732]
["bitfinex","SOLUSD",1641015188379,0.833395,173.94,173.86,40.96209732]
["bitfinex","SOLUSD",1641015189780,0.833395,173.94,173.86,40.46209732]
["bitfinex","SOLUSD",1641015189979,0.833395,173.94,173.86,40.96209732]
["bitfinex","SOLUSD",1641015190184,0.833395,173.94,173.86,40.46209732]
["bitfinex","SOLUSD",1641015190383,0.833395,173.94,173.86,40.96209732]
["bitfinex","SOLUSD",1641015190782,0.833395,173.94,173.86,40.46209732]
["bitfinex","SOLUSD",1641015190984,0.833395,173.94,173.86,40.20209732]
["bitfinex","SOLUSD",1641015192286,0.833395,173.94,173.86,40.70209732]
["bitfinex","SOLUSD",1641015192487,0.833395,173.94,173.86,40.46209732]
["bitfinex","SOLUSD",1641015192892,0.833395,173.94,173.86,40.96209732]
["bitfinex","SOLUSD",1641015196707,0.833395,173.94,173.86,40.46209732]
["bitfinex","SOLUSD",1641015196912,0.833395,173.94,173.86,40.96209732]
["bitfinex","SOLUSD",1641015197409,0.833395,173.94,173.86,40.46209732]
["bitfinex","SOLUSD",1641015197808,0.833395,173.94,173.86,40.96209732]
["bitfinex","SOLUSD",1641015206925,0.833395,173.94,173.87,1.2684]
["bitfinex","SOLUSD",1641015207126,0.833395,173.94,173.9,8.624]
["bitfinex","SOLUSD",1641015207526,0.833395,173.94,173.9,9.384]
["bitfinex","SOLUSD",1641015207829,0.833395,173.94,173.9,10.81069368]
["bitfinex","SOLUSD",1641015209834,0.833395,173.94,173.9,16.87767462]
["bitfinex","SOLUSD",1641015210232,1.60241027,174.01,173.9,16.87767462]
["bitfinex","SOLUSD",1641015211239,3.93580527,174.01,173.9,16.87767462]
["bitfinex","SOLUSD",1641015211440,3.93580527,174.01,173.96,8.6214]
["bitfinex","SOLUSD",1641015211641,2.333395,174.01,173.97,32.00869571]
["bitfinex","SOLUSD",1641015211840,2.333395,174.01,173.97,32.50869571]
["bitfinex","SOLUSD",1641015212662,2.333395,174.01,173.99,8.6214]
["bitfinex","SOLUSD",1641015212864,8.39779494,174.01,173.99,9.1214]
["bitfinex","SOLUSD",1641015213062,8.39779494,174.01,173.99,8.6214]
["bitfinex","SOLUSD",1641015213667,8.39779494,174.01,173.99,9.1214]
["bitfinex","SOLUSD",1641015213863,8.39779494,174.01,173.99,8.6214]
["bitfinex","SOLUSD",1641015214464,8.39779494,174.01,173.99,9.1214]
["bitfinex","SOLUSD",1641015214665,2.333395,174.01,173.99,8.6214]
["bitfinex","SOLUSD",1641015215066,0.003395,174.01,173.99,10.04809368]
["bitfinex","SOLUSD",1641015215266,1.60241027,174.03,173.99,10.80809368]
["bitfinex","SOLUSD",1641015215664,3.26716595,174.07,173.99,16.87507462]
["bitfinex","SOLUSD",1641015216068,2.333395,174.03,173.99,16.87507462]
["bitfinex","SOLUSD",1641015216270,3.26716595,174.11,174.0,9.62433532]
["bitfinex","SOLUSD",1641015216468,3.26716595,174.11,174.06,25.84473326]
["bitfinex","SOLUSD",1641015216872,3.26716595,174.11,174.06,28.03142694]
["bitfinex","SOLUSD",1641015217072,3.26716595,174.13,174.06,28.03142694]
["bitfinex","SOLUSD",1641015217470,3.26716595,174.13,174.06,27.27142694]
["bitfinex","SOLUSD",1641015217672,3.26716595,174.14,174.08,8.6166]
["bitfinex","SOLUSD",1641015218270,3.26716595,174.14,174.08,9.1166]
["bitfinex","SOLUSD",1641015218471,3.26716595,174.14,174.08,8.6166]
["bitfinex","SOLUSD",1641015219876,2.40326109,174.1,174.08,8.6166]
["bitfinex","SOLUSD",1641015220472,2.40326109,174.1,174.08,9.1166]
["bitfinex","SOLUSD",1641015220675,2.40326109,174.1,174.08,8.6166]
["bitfinex","SOLUSD",1641015221277,2.40326109,174.1,174.08,9.1166]
["bitfinex","SOLUSD",1641015222375,2.40326109,174.1,174.08,8.6166]
["bitfinex","SOLUSD",1641015222577,2.40326109,174.1,174.08,8.8766]
["bitfinex","SOLUSD",1641015222779,2.40326109,174.1,174.08,9.3766]
["bitfinex","SOLUSD",1641015223578,2.40326109,174.1,174.08,10.80329368]
["bitfinex","SOLUSD",1641015224079,2.40326109,174.1,174.08,10.54329368]
["bitfinex","SOLUSD",1641015224479,2.40326109,174.1,174.08,8.6166]
["bitfinex","SOLUSD",1641015224877,2.40326109,174.1,174.08,9.1166]
["bitfinex","SOLUSD",1641015225079,2.40326109,174.1,174.08,8.6166]
["bitfinex","SOLUSD",1641015225478,2.40326109,174.1,174.08,10.30329368]
["bitfinex","SOLUSD",1641015226880,2.40326109,174.1,174.08,10.80329368]
["bitfinex","SOLUSD",1641015227079,2.40326109,174.1,174.08,10.54329368]
["bitfinex","SOLUSD",1641015228484,2.40326109,174.1,174.08,10.80329368]
["bitfinex","SOLUSD",1641015228685,2.40326109,174.1,174.08,10.30329368]
["bitfinex","SOLUSD",1641015228888,2.40326109,174.1,174.08,10.54329368]
["bitfinex","SOLUSD",1641015229487,2.40326109,174.1,174.08,10.04329368]
["bitfinex","SOLUSD",1641015229701,2.40326109,174.1,174.08,10.54329368]
["bitfinex","SOLUSD",1641015231118,2.40326109,174.1,174.08,10.04329368]
["bitfinex","SOLUSD",1641015231816,2.40326109,174.1,174.08,10.54329368]
["bitfinex","SOLUSD",1641015232417,2.40326109,174.1,174.08,10.04329368]
["bitfinex","SOLUSD",1641015233017,2.40326109,174.1,174.08,10.80329368]
["bitfinex","SOLUSD",1641015233416,2.40326109,174.1,174.08,10.30329368]
["bitfinex","SOLUSD",1641015233916,2.40326109,174.1,174.08,10.80329368]
["bitfinex","SOLUSD",1641015234116,2.40326109,174.1,174.08,10.30329368]
["bitfinex","SOLUSD",1641015234715,2.40326109,174.1,174.08,10.80329368]
["bitfinex","SOLUSD",1641015235119,2.40326109,174.1,174.08,10.30329368]
["bitfinex","SOLUSD",1641015235316,2.40326109,174.1,174.08,10.80329368]
["bitfinex","SOLUSD",1641015241226,3.26716595,174.17,174.08,10.80329368]
["bitfinex","SOLUSD",1641015241627,4.60936595,174.19,174.08,10.80329368]
["bitfinex","SOLUSD",1641015241827,4.60936595,174.19,174.14,8.6129]
["bitfinex","SOLUSD",1641015242028,3.26716595,174.21,174.15,24.35357512]
["bitfinex","SOLUSD",1641015242627,3.26716595,174.2,174.15,24.35357512]
["bitfinex","SOLUSD",1641015243627,3.26716595,174.2,174.17,8.6129]
["bitfinex","SOLUSD",1641015243830,6.06439994,174.19,174.17,8.6129]
["bitfinex","SOLUSD",1641015245630,3.03219997,174.19,174.17,8.6129]
["bitfinex","SOLUSD",1641015246028,3.03219997,174.18,174.17,8.6129]
["bitfinex","SOLUSD",1641015246228,3.03219997,174.19,174.17,8.6129]
["bitfinex","SOLUSD",1641015246731,3.26716595,174.21,174.17,8.6129]
["bitfinex","SOLUSD",1641015247331,9.79754048,174.21,174.17,8.6129]
["bitfinex","SOLUSD",1641015248133,1.3312,174.23,174.17,8.6129]
["bitfinex","SOLUSD",1641015250036,3.26716595,174.24,174.17,8.6129]
["bitfinex","SOLUSD",1641015250236,3.26716595,174.24,174.17,9.1129]
["bitfinex","SOLUSD",1641015251137,1.2786,174.25,174.17,9.1129]
["bitfinex","SOLUSD",1641015251342,1.2786,174.25,174.17,8.6129]
["bitfinex","SOLUSD",1641015252838,1.2786,174.25,174.17,9.1129]
["bitfinex","SOLUSD",1641015253038,1.2786,174.25,174.17,8.6129]
["bitfinex","SOLUSD",1641015255340,1.2786,174.25,174.17,8.8729]
["bitfinex","SOLUSD",1641015255541,1.2786,174.25,174.17,9.3729]
["bitfinex","SOLUSD",1641015255946,1.2786,174.25,174.17,10.79959368]
["bitfinex","SOLUSD",1641015256143,4.54576595,174.25,174.17,10.53959368]
["bitfinex","SOLUSD",1641015256343,4.54576595,174.25,174.17,10.03959368]
["bitfinex","SOLUSD",1641015256541,4.54576595,174.25,174.17,8.6129]
["bitfinex","SOLUSD",1641015256542,4.80576595,174.25,174.17,8.6129]
["bitfinex","SOLUSD",1641015256942,7.0826,174.25,174.17,8.6129]
["bitfinex","SOLUSD",1641015257365,15.9547,174.25,174.06,83.03818094]
["bitfinex","SOLUSD",1641015257565,15.9547,174.25,174.07,77.5364]
["bitfinex","SOLUSD",1641015257766,38.51283915,174.24,174.08,28.7155]
["bitfinex","SOLUSD",1641015257967,39.27283915,174.24,174.08,29.2155]
["bitfinex","SOLUSD",1641015258270,39.27283915,174.24,174.09,31.48148022]
["bitfinex","SOLUSD",1641015258467,39.27283915,174.24,174.09,31.74148022]
["bitfinex","SOLUSD",1641015258468,3.26716595,174.22,174.09,31.74148022]
["bitfinex","SOLUSD",1641015258671,8.6149,174.2,174.12,8.6146]
["bitfinex","SOLUSD",1641015259669,11.88206595,174.2,174.09,31.74148022]
["bitfinex","SOLUSD",1641015260468,9.9323,174.19,174.11,8.6151]
["bitfinex","SOLUSD",1641015260668,19.73068644,174.19,174.11,8.6151]
["bitfinex","SOLUSD",1641015261178,13.19946595,174.19,174.11,8.6151]
["bitfinex","SOLUSD",1641015261669,13.19946595,174.19,174.09,31.74148022]
["bitfinex","SOLUSD",1641015261869,13.19946595,174.19,174.1,8.6156]
["bitfinex","SOLUSD",1641015263172,6.53141526,174.18,174.1,8.6156]
["bitfinex","SOLUSD",1641015264774,9.9323,174.19,174.1,8.6156]
["bitfinex","SOLUSD",1641015268381,9.9323,174.19,174.09,31.74148022]
["bitfinex","SOLUSD",1641015268584,1.3171,174.19,174.09,31.74148022]
["bitfinex","SOLUSD",1641015268984,1.3171,174.19,174.1,1.42669368]
["bitfinex","SOLUSD",1641015269382,3.26716595,174.22,174.14,8.6134]
["bitfinex","SOLUSD",1641015269582,4.61606595,174.23,174.14,8.6134]
["bitfinex","SOLUSD",1641015270284,1.3489,174.23,174.14,8.6134]
["bitfinex","SOLUSD",1641015270786,1.3489,174.23,174.14,8.8734]
["bitfinex","SOLUSD",1641015271884,1.3489,174.23,174.14,8.6134]
["bitfinex","SOLUSD",1641015272086,1.3489,174.23,174.14,8.8734]
["bitfinex","SOLUSD",1641015273287,1.3489,174.23,174.14,9.3734]
["bitfinex","SOLUSD",1641015273888,1.3489,174.23,174.14,10.80009368]
["bitfinex","SOLUSD",1641015274688,1.3489,174.23,174.14,12.10269368]
["bitfinex","SOLUSD",1641015275792,1.3489,174.23,174.14,11.60269368]
["bitfinex","SOLUSD",1641015276195,1.3489,174.23,174.14,12.10269368]
["bitfinex","SOLUSD",1641015277193,1.3489,174.23,174.14,11.60269368]
["bitfinex","SOLUSD",1641015277392,1.3489,174.23,174.14,12.10269368]
["bitfinex","SOLUSD",1641015277592,1.3489,174.23,174.14,11.60269368]
["bitfinex","SOLUSD",1641015277793,1.3489,174.23,174.14,12.10269368]
["bitfinex","SOLUSD",1641015278095,3.26716595,174.24,174.14,12.10269368]
["bitfinex","SOLUSD",1641015279193,3.26716595,174.24,174.14,11.84269368]
["bitfinex","SOLUSD",1641015280594,3.26716595,174.24,174.14,12.10269368]
["bitfinex","SOLUSD",1641015281698,4.51666595,174.24,174.14,12.10269368]
["bitfinex","SOLUSD",1641015282095,4.51666595,174.24,174.14,11.84269368]
["bitfinex","SOLUSD",1641015283725,1.2495,174.24,174.14,11.84269368]
["bitfinex","SOLUSD",1641015284131,1.2495,174.24,174.14,11.34269368]
["bitfinex","SOLUSD",1641015284927,1.2495,174.24,174.14,11.60269368]
["bitfinex","SOLUSD",1641015285428,1.2495,174.24,174.14,12.10269368]
["bitfinex","SOLUSD",1641015291838,1.2495,174.24,174.14,11.84269368]
["bitfinex","SOLUSD",1641015292038,1.2495,174.24,174.14,8.6134]
["bitfinex","SOLUSD",1641015292632,1.7495,174.24,174.14,8.6134]
["bitfinex","SOLUSD",1641015293038,1.7495,174.24,174.13,8.614]
["bitfinex","SOLUSD",1641015293039,10.122,174.24,174.13,8.614]
["bitfinex","SOLUSD",1641015293233,16.525,174.24,174.08,1.42669368]
["bitfinex","SOLUSD",1641015293434,1.33533177,174.23,174.07,77.0364]
["bitfinex","SOLUSD",1641015293833,2.09533177,174.23,174.07,77.0364]
["bitfinex","SOLUSD",1641015294035,8.6174,174.15,174.08,30.56237124]
["bitfinex","SOLUSD",1641015294440,8.6174,174.15,174.02,80.7184]
["bitfinex","SOLUSD",1641015294637,1.3001,174.14,174.02,80.7184]
["bitfinex","SOLUSD",1641015295043,9.9177,174.14,174.05,8.6173]
["bitfinex","SOLUSD",1641015295239,1.3001,174.14,174.02,81.2184]
["bitfinex","SOLUSD",1641015295437,1.3001,174.14,174.06,24.16492274]
["bitfinex","SOLUSD",1641015296338,1.3001,174.14,174.06,24.66492274]
["bitfinex","SOLUSD",1641015296741,1.3001,174.14,174.06,32.78172274]
["bitfinex","SOLUSD",1641015297139,8.6173,174.15,174.06,32.78172274]
["bitfinex","SOLUSD",1641015297339,8.6173,174.15,174.06,33.54172274]
["bitfinex","SOLUSD",1641015297740,8.6173,174.15,174.06,33.04172274]
["bitfinex","SOLUSD",1641015298241,8.6173,174.15,174.06,33.54172274]
["bitfinex","SOLUSD",1641015298541,8.6173,174.15,174.06,33.04172274]
["bitfinex","SOLUSD",1641015299139,8.6173,174.15,174.06,33.54172274]
["bitfinex","SOLUSD",1641015299345,8.6173,174.15,174.06,33.04172274]
["bitfinex","SOLUSD",1641015301844,8.6173,174.15,174.06,32.78172274]
["bitfinex","SOLUSD",1641015302045,8.6173,174.15,174.06,24.16492274]
["bitfinex","SOLUSD",1641015302445,8.6173,174.15,174.06,24.66492274]
["bitfinex","SOLUSD",1641015303048,8.6173,174.15,174.06,24.16492274]
["bitfinex","SOLUSD",1641015305447,8.6173,174.15,174.06,24.66492274]
["bitfinex","SOLUSD",1641015305646,8.6173,174.15,174.06,24.16492274]
["bitfinex","SOLUSD",1641015308248,8.6173,174.15,174.06,24.42492274]
["bitfinex","SOLUSD",1641015308448,1.3043,174.17,174.06,24.42492274]
["bitfinex","SOLUSD",1641015308648,4.91902524,174.21,174.06,31.42592274]
["bitfinex","SOLUSD",1641015308850,3.26716595,174.24,174.06,31.92592274]
["bitfinex","SOLUSD",1641015309049,4.52546595,174.24,174.06,31.92592274]
["bitfinex","SOLUSD",1641015309250,4.52546595,174.24,174.06,40.54272274]
["bitfinex","SOLUSD",1641015309650,13.13806595,174.24,174.11,28.7084]
["bitfinex","SOLUSD",1641015309852,9.8709,174.24,174.11,29.2084]
["bitfinex","SOLUSD",1641015310053,9.8709,174.24,174.11,29.4684]
["bitfinex","SOLUSD",1641015310550,9.8709,174.24,174.13,31.57117259]
["bitfinex","SOLUSD",1641015310950,9.8709,174.24,174.13,31.83117259]
["bitfinex","SOLUSD",1641015311850,9.8709,174.24,174.13,31.57117259]
["bitfinex","SOLUSD",1641015312051,10.1309,174.24,174.13,31.57117259]
["bitfinex","SOLUSD",1641015312853,28.82,174.23,174.13,31.57117259]
["bitfinex","SOLUSD",1641015313052,8.615,174.2,174.13,31.57117259]
["bitfinex","SOLUSD",1641015313553,28.82,174.23,174.13,31.57117259]
["bitfinex","SOLUSD",1641015313751,1.3591,174.22,174.13,31.57117259]
["bitfinex","SOLUSD",1641015314153,8.6148,174.2,174.13,31.57117259]
["bitfinex","SOLUSD",1641015314952,8.6148,174.2,174.09,1.3251]
["bitfinex","SOLUSD",1641015315155,8.6148,174.2,174.08,78.1247]
["bitfinex","SOLUSD",1641015315156,8.8748,174.2,174.08,78.1247]
["bitfinex","SOLUSD",1641015315356,12.64196595,174.2,174.08,78.1247]
["bitfinex","SOLUSD",1641015315553,11.88196595,174.2,174.08,78.1247]
["bitfinex","SOLUSD",1641015315756,12.64196595,174.2,174.08,78.1247]
["bitfinex","SOLUSD",1641015315953,12.64196595,174.2,174.09,29.6800115]
["bitfinex","SOLUSD",1641015316156,9.79854832,174.19,174.09,29.6800115]
["bitfinex","SOLUSD",1641015316455,9.79854832,174.19,174.09,30.1800115]
["bitfinex","SOLUSD",1641015317455,8.6142,174.21,174.09,39.0556115]
["bitfinex","SOLUSD",1641015317658,8.6142,174.21,174.1,1.2777]
["bitfinex","SOLUSD",1641015318055,8.6142,174.21,174.1,1.5377]
["bitfinex","SOLUSD",1641015318256,8.6142,174.21,174.1,2.0377]
["bitfinex","SOLUSD",1641015318656,8.6142,174.21,174.13,8.614]
["bitfinex","SOLUSD",1641015319258,8.6142,174.21,174.09,108.2574115]
["bitfinex","SOLUSD",1641015319458,8.8742,174.21,174.09,108.2574115]
["bitfinex","SOLUSD",1641015319658,8.6142,174.21,174.09,108.2574115]
["bitfinex","SOLUSD",1641015319859,8.6142,174.21,174.09,108.5174115]
["bitfinex","SOLUSD",1641015320058,32.08716595,174.24,174.09,108.5174115]
["bitfinex","SOLUSD",1641015320059,8.6157,174.18,174.09,117.1331115]
["bitfinex","SOLUSD",1641015320660,8.6157,174.18,174.09,116.8731115]
["bitfinex","SOLUSD",1641015322062,9.8971,174.2,174.09,116.8731115]
["bitfinex","SOLUSD",1641015322263,1.282,174.2,174.09,116.8731115]
["bitfinex","SOLUSD",1641015322466,1.282,174.2,174.09,117.3731115]
["bitfinex","SOLUSD",1641015322668,1.282,174.2,174.1,1.239]
["bitfinex","SOLUSD",1641015322866,1.282,174.2,174.12,8.6146]
["bitfinex","SOLUSD",1641015324467,9.8967,174.2,174.11,8.6151]
["bitfinex","SOLUSD",1641015325067,10.1567,174.2,174.11,8.6151]
["bitfinex","SOLUSD",1641015326668,1.542,174.2,174.11,8.6151]
["bitfinex","SOLUSD",1641015327670,1.282,174.2,174.11,8.6151]
["bitfinex","SOLUSD",1641015327870,5.87526595,174.26,174.11,9.3751]
["bitfinex","SOLUSD",1641015328073,4.56246595,174.26,174.11,9.3751]
["bitfinex","SOLUSD",1641015328671,1.2524,174.25,174.16,8.6127]
["bitfinex","SOLUSD",1641015328872,1.2524,174.25,174.17,27.96531792]
["bitfinex","SOLUSD",1641015329273,8.6132,174.23,174.17,27.96531792]
["bitfinex","SOLUSD",1641015330075,0.5,174.23,174.17,27.96531792]
["bitfinex","SOLUSD",1641015330275,9.1133,174.23,174.17,27.96531792]
["bitfinex","SOLUSD",1641015330679,9.3733,174.23,174.17,27.96531792]
["bitfinex","SOLUSD",1641015331775,1.2524,174.25,174.17,27.96531792]
["bitfinex","SOLUSD",1641015331974,2.333395,174.23,174.17,33.33331792]
["bitfinex","SOLUSD",1641015332201,2.333395,174.23,174.17,33.83331792]
["bitfinex","SOLUSD",1641015332496,2.333395,174.23,174.18,1.42669368]
["bitfinex","SOLUSD",1641015332696,2.333395,174.23,174.2,8.6086]
["bitfinex","SOLUSD",1641015332897,2.333395,174.23,174.2,9.1086]
["bitfinex","SOLUSD",1641015333098,2.333395,174.23,174.2,8.8686]
["bitfinex","SOLUSD",1641015333299,1.551495,174.23,174.2,10.29529368]
["bitfinex","SOLUSD",1641015341210,2.98086836,174.36,174.2,10.29529368]
["bitfinex","SOLUSD",1641015341407,1.3584,174.36,174.2,10.29529368]
["bitfinex","SOLUSD",1641015341606,1.3584,174.36,174.28,8.606]
["bitfinex","SOLUSD",1641015341607,1.6184,174.36,174.28,8.606]
["bitfinex","SOLUSD",1641015341806,1.6184,174.36,174.29,22.60227219]
["bitfinex","SOLUSD",1641015342206,1.1184,174.36,174.29,22.60227219]
["bitfinex","SOLUSD",1641015342415,0.26,174.36,174.29,22.60227219]
["bitfinex","SOLUSD",1641015342706,1.5628,174.37,174.29,22.60227219]
["bitfinex","SOLUSD",1641015343107,10.1692,174.37,174.29,22.60227219]
["bitfinex","SOLUSD",1641015343308,9.9092,174.37,174.29,22.60227219]
["bitfinex","SOLUSD",1641015343710,10.4092,174.37,174.29,22.60227219]
["bitfinex","SOLUSD",1641015344712,10.6692,174.37,174.29,31.20877219]
["bitfinex","SOLUSD",1641015345110,10.6692,174.37,174.29,22.60227219]
["bitfinex","SOLUSD",1641015346612,2.0628,174.37,174.29,31.20857219]
["bitfinex","SOLUSD",1641015347013,1.5628,174.37,174.29,31.20857219]
["bitfinex","SOLUSD",1641015347917,1.3028,174.37,174.29,31.20857219]
["bitfinex","SOLUSD",1641015348721,1.62246836,174.32,174.29,31.20857219]
["bitfinex","SOLUSD",1641015349739,1.62246836,174.33,174.29,31.20857219]
["bitfinex","SOLUSD",1641015350525,1.62246836,174.32,174.29,31.20857219]
["bitfinex","SOLUSD",1641015351048,1.62246836,174.33,174.29,31.20857219]
["bitfinex","SOLUSD",1641015351552,1.62246836,174.32,174.29,31.20857219]
["bitfinex","SOLUSD",1641015352849,1.62246836,174.33,174.29,31.20857219]
["bitfinex","SOLUSD",1641015354953,1.62246836,174.32,174.29,31.20857219]
["bitfinex","SOLUSD",1641015355152,1.62246836,174.32,174.29,31.70857219]
["bitfinex","SOLUSD",1641015355953,1.62246836,174.32,174.29,31.20857219]
["bitfinex","SOLUSD",1641015356161,3.03219997,174.31,174.29,31.20857219]
["bitfinex","SOLUSD",1641015356355,1.62246836,174.32,174.29,31.70857219]
["bitfinex","SOLUSD",1641015356753,1.62246836,174.33,174.29,31.70857219]
["bitfinex","SOLUSD",1641015357356,1.62246836,174.33,174.29,31.20857219]
["bitfinex","SOLUSD",1641015357556,1.62246836,174.35,174.29,31.20857219]
["bitfinex","SOLUSD",1641015357958,1.88246836,174.35,174.29,31.20857219]
["bitfinex","SOLUSD",1641015358457,1.88246836,174.35,174.29,22.60227219]
["bitfinex","SOLUSD",1641015358860,1.62246836,174.34,174.29,22.60227219]
["bitfinex","SOLUSD",1641015359562,1.62246836,174.34,174.29,31.20877219]
["bitfinex","SOLUSD",1641015360965,1.62246836,174.35,174.29,31.20877219]
["bitfinex","SOLUSD",1641015364873,1.62246836,174.36,174.29,31.20877219]
["bitfinex","SOLUSD",1641015369880,1.62246836,174.34,174.29,31.20877219]
["bitfinex","SOLUSD",1641015370678,1.62246836,174.34,174.29,22.60227219]
["bitfinex","SOLUSD",1641015370880,1.62246836,174.34,174.27,1.3267]
["bitfinex","SOLUSD",1641015371682,1.62246836,174.34,174.27,9.9339]
["bitfinex","SOLUSD",1641015371882,1.62246836,174.33,174.27,9.9339]
["bitfinex","SOLUSD",1641015372484,1.62246836,174.32,174.27,1.3267]
["bitfinex","SOLUSD",1641015372687,1.62246836,174.32,174.2,1.42669368]
["bitfinex","SOLUSD",1641015372886,10.23106836,174.32,174.22,8.6091]
["bitfinex","SOLUSD",1641015373686,1.62246836,174.3,174.23,23.57032833]
["bitfinex","SOLUSD",1641015373887,1.62246836,174.3,174.23,32.17932833]
["bitfinex","SOLUSD",1641015374690,7.36346836,174.3,174.2,1.42669368]
["bitfinex","SOLUSD",1641015374891,8.12346836,174.3,174.18,75.2151]
["bitfinex","SOLUSD",1641015375093,1.62246836,174.27,174.18,75.2151]
["bitfinex","SOLUSD",1641015375691,1.62246836,174.27,174.19,23.03422458]
["bitfinex","SOLUSD",1641015376396,1.62246836,174.27,174.19,31.90472458]
["bitfinex","SOLUSD",1641015376596,1.62246836,174.26,174.19,31.90472458]
["bitfinex","SOLUSD",1641015376800,1.62246836,174.26,174.2,1.3584]
["bitfinex","SOLUSD",1641015376999,1.3317,174.28,174.2,1.3584]
["bitfinex","SOLUSD",1641015377000,1.62246836,174.28,174.2,1.3584]
["bitfinex","SOLUSD",1641015377217,1.62246836,174.28,174.2,1.6184]
["bitfinex","SOLUSD",1641015377427,1.62246836,174.28,174.21,8.6094]
["bitfinex","SOLUSD",1641015377921,1.62246836,174.28,174.21,9.3694]
["bitfinex","SOLUSD",1641015378119,1.62246836,174.28,174.21,8.8694]
["bitfinex","SOLUSD",1641015378521,1.62246836,174.29,174.21,8.8694]
["bitfinex","SOLUSD",1641015379225,1.62246836,174.29,174.2,8.6101]
["bitfinex","SOLUSD",1641015379422,1.62246836,174.29,174.2,9.844]
["bitfinex","SOLUSD",1641015379620,1.62246836,174.29,174.2,10.104]
["bitfinex","SOLUSD",1641015380020,1.62246836,174.28,174.2,10.104]
["bitfinex","SOLUSD",1641015380524,1.62246836,174.28,174.2,1.2339]
["bitfinex","SOLUSD",1641015381424,6.52650532,174.31,174.2,1.2339]
["bitfinex","SOLUSD",1641015381425,1.62246836,174.27,174.2,1.2339]
["bitfinex","SOLUSD",1641015381823,1.62246836,174.28,174.2,9.8439]
["bitfinex","SOLUSD",1641015382026,1.62246836,174.28,174.2,10.1039]
["bitfinex","SOLUSD",1641015382230,1.62246836,174.28,174.2,1.4939]
["bitfinex","SOLUSD",1641015383025,1.62246836,174.28,174.2,10.1039]
["bitfinex","SOLUSD",1641015383526,1.62246836,174.27,174.2,10.1039]
["bitfinex","SOLUSD",1641015383925,1.62246836,174.3,174.2,10.1039]
["bitfinex","SOLUSD",1641015385527,1.62246836,174.29,174.2,10.1039]
["bitfinex","SOLUSD",1641015386727,1.62246836,174.29,174.2,1.2339]
["bitfinex","SOLUSD",1641015387131,1.62246836,174.27,174.2,1.2339]
["bitfinex","SOLUSD",1641015388736,10.23306836,174.28,174.2,1.4939]
["bitfinex","SOLUSD",1641015389134,10.23306836,174.28,174.2,1.2339]
["bitfinex","SOLUSD",1641015389332,10.23306836,174.28,174.2,1.4939]
["bitfinex","SOLUSD",1641015389736,1.62246836,174.27,174.2,1.4939]
["bitfinex","SOLUSD",1641015390434,1.62246836,174.28,174.2,10.1038]
["bitfinex","SOLUSD",1641015393435,1.62246836,174.29,174.2,10.1038]
["bitfinex","SOLUSD",1641015394435,1.62246836,174.29,174.2,9.8438]
["bitfinex","SOLUSD",1641015395639,10.23246836,174.29,174.2,9.8438]
["bitfinex","SOLUSD",1641015396041,1.62246836,174.29,174.2,9.8438]
["bitfinex","SOLUSD",1641015397245,10.23226836,174.3,174.2,9.8438]
["bitfinex","SOLUSD",1641015397848,10.23226836,174.3,174.2,10.3438]
["bitfinex","SOLUSD",1641015398246,10.23226836,174.3,174.2,10.6038]
["bitfinex","SOLUSD",1641015398647,1.62246836,174.3,174.2,10.6038]
["bitfinex","SOLUSD",1641015400253,1.62246836,174.3,174.2,10.1038]
["bitfinex","SOLUSD",1641015400753,1.62246836,174.3,174.2,9.8438]
["bitfinex","SOLUSD",1641015400948,1.62246836,174.3,174.2,10.3438]
["bitfinex","SOLUSD",1641015401550,1.62246836,174.29,174.2,10.6038]
["bitfinex","SOLUSD",1641015401750,1.62246836,174.29,174.2,10.3438]
["bitfinex","SOLUSD",1641015402353,2.85736836,174.29,174.2,10.1038]
["bitfinex","SOLUSD",1641015402755,1.62246836,174.29,174.2,9.8438]
["bitfinex","SOLUSD",1641015402953,1.62246836,174.28,174.2,10.1038]
["bitfinex","SOLUSD",1641015403768,1.62246836,174.29,174.2,10.1038]
["bitfinex","SOLUSD",1641015404372,10.23246836,174.29,174.2,1.4939]
["bitfinex","SOLUSD",1641015404770,10.23246836,174.29,174.2,1.2339]
["bitfinex","SOLUSD",1641015405173,1.62246836,174.28,174.2,1.4939]
["bitfinex","SOLUSD",1641015405477,10.23326836,174.28,174.2,1.4939]
["bitfinex","SOLUSD",1641015406373,1.62246836,174.27,174.19,23.03422458]
["bitfinex","SOLUSD",1641015406573,10.23336836,174.27,174.19,23.03422458]
["bitfinex","SOLUSD",1641015407576,10.23336836,174.27,174.19,23.29422458]
["bitfinex","SOLUSD",1641015407878,10.23336836,174.27,174.19,23.03422458]
["bitfinex","SOLUSD",1641015408077,10.23336836,174.27,174.19,23.29422458]
["bitfinex","SOLUSD",1641015408977,10.23336836,174.27,174.19,23.03422458]
["bitfinex","SOLUSD",1641015409781,1.62246836,174.26,174.19,23.03422458]
["bitfinex","SOLUSD",1641015410078,1.62246836,174.26,174.14,1.2339]
["bitfinex","SOLUSD",1641015410579,2.12246836,174.26,174.14,1.2339]
["bitfinex","SOLUSD",1641015410779,1.2539,174.25,174.14,1.2339]
["bitfinex","SOLUSD",1641015410980,2.87636836,174.25,174.15,30.64726562]
["bitfinex","SOLUSD",1641015411479,8.6132,174.23,174.15,30.64726562]
["bitfinex","SOLUSD",1641015411680,8.6132,174.23,174.15,30.90726562]
["bitfinex","SOLUSD",1641015412982,8.6132,174.23,174.14,1.2339]
["bitfinex","SOLUSD",1641015413187,8.6132,174.23,174.12,152.0562]
["bitfinex","SOLUSD",1641015413385,8.6132,174.23,174.12,153.2964]
["bitfinex","SOLUSD",1641015413585,8.8732,174.23,174.12,153.2964]
["bitfinex","SOLUSD",1641015413791,8.6132,174.23,174.12,153.2964]
["bitfinex","SOLUSD",1641015413994,9.8937,174.23,174.13,28.41016727]
["bitfinex","SOLUSD",1641015414390,10.3937,174.23,174.13,28.41016727]
["bitfinex","SOLUSD",1641015414592,8.6139,174.21,174.13,28.41016727]
["bitfinex","SOLUSD",1641015415590,8.6139,174.21,174.13,28.67016727]
["bitfinex","SOLUSD",1641015415793,8.6139,174.21,174.13,28.41016727]
["bitfinex","SOLUSD",1641015416202,10.23636836,174.21,174.13,28.41016727]
["bitfinex","SOLUSD",1641015416792,8.6139,174.21,174.13,28.41016727]
["bitfinex","SOLUSD",1641015417794,1.3608,174.21,174.13,28.41016727]
["bitfinex","SOLUSD",1641015418297,1.3608,174.21,174.13,28.67016727]
["bitfinex","SOLUSD",1641015418895,1.3608,174.21,174.13,37.28346727]
["bitfinex","SOLUSD",1641015419201,8.6134,174.22,174.13,28.41016727]
["bitfinex","SOLUSD",1641015419994,8.6134,174.22,174.13,37.02346727]
["bitfinex","SOLUSD",1641015420394,8.6129,174.23,174.13,37.28346727]
["bitfinex","SOLUSD",1641015421195,8.6129,174.23,174.14,1.2945]
["bitfinex","SOLUSD",1641015421596,8.8729,174.23,174.14,1.2945]
["bitfinex","SOLUSD",1641015421796,8.8729,174.23,174.13,28.41016727]
["bitfinex","SOLUSD",1641015421999,8.8729,174.23,174.13,28.67016727]
["bitfinex","SOLUSD",1641015422798,8.8729,174.23,174.13,28.41016727]
["bitfinex","SOLUSD",1641015422996,1.2708,174.22,174.13,28.41016727]
["bitfinex","SOLUSD",1641015423197,9.8844,174.22,174.13,28.41016727]
["bitfinex","SOLUSD",1641015423399,10.1444,174.22,174.13,28.41016727]
["bitfinex","SOLUSD",1641015424100,10.1444,174.22,174.13,28.67016727]
["bitfinex","SOLUSD",1641015425903,10.6444,174.22,174.13,28.67016727]
["bitfinex","SOLUSD",1641015426501,10.1444,174.22,174.13,28.67016727]
["bitfinex","SOLUSD",1641015429408,11.76686836,174.22,174.13,28.67016727]
["bitfinex","SOLUSD",1641015430433,11.76686836,174.22,174.13,28.41016727]
["bitfinex","SOLUSD",1641015431635,11.50686836,174.22,174.13,28.67016727]
["bitfinex","SOLUSD",1641015431835,2.89326836,174.22,174.13,37.28326727]
["bitfinex","SOLUSD",1641015432334,1.2708,174.22,174.13,37.78326727]
["bitfinex","SOLUSD",1641015432936,1.62246836,174.23,174.13,37.78326727]
["bitfinex","SOLUSD",1641015433136,1.62246836,174.23,174.14,2.68739368]
["bitfinex","SOLUSD",1641015433336,1.62246836,174.24,174.18,8.6097]
["bitfinex","SOLUSD",1641015433537,1.62246836,174.24,174.18,8.8697]
["bitfinex","SOLUSD",1641015433737,1.62246836,174.24,174.18,9.3697]
["bitfinex","SOLUSD",1641015434140,1.62246836,174.29,174.18,8.8697]
["bitfinex","SOLUSD",1641015434337,1.62246836,174.29,174.2,22.9016667]
["bitfinex","SOLUSD",1641015434537,1.88246836,174.29,174.2,23.1616667]
["bitfinex","SOLUSD",1641015434938,1.2401,174.33,174.2,23.1616667]
["bitfinex","SOLUSD",1641015435138,28.7034,174.32,174.2,22.9016667]
["bitfinex","SOLUSD",1641015435338,0.5,174.32,174.2,23.1616667]
["bitfinex","SOLUSD",1641015435539,1.2689,174.31,174.2,23.1616667]
["bitfinex","SOLUSD",1641015435740,2.89136836,174.31,174.2,23.1616667]
["bitfinex","SOLUSD",1641015435940,3.39136836,174.31,174.2,23.1616667]
["bitfinex","SOLUSD",1641015436340,3.65136836,174.31,174.2,23.1616667]
["bitfinex","SOLUSD",1641015436642,8.6117,174.26,174.2,23.1616667]
["bitfinex","SOLUSD",1641015438246,8.6117,174.26,174.2,22.9016667]
["bitfinex","SOLUSD",1641015439144,8.8717,174.26,174.2,22.9016667]
["bitfinex","SOLUSD",1641015439345,9.3717,174.26,174.2,22.9016667]
["bitfinex","SOLUSD",1641015439544,8.8717,174.26,174.15,9.9132]
["bitfinex","SOLUSD",1641015439752,9.3717,174.26,174.15,1.3009]
["bitfinex","SOLUSD",1641015439948,9.3717,174.26,174.15,2.72759368]
["bitfinex","SOLUSD",1641015440353,1.3377,174.25,174.15,2.72759368]
["bitfinex","SOLUSD",1641015440552,8.6128,174.24,174.16,27.88687546]
["bitfinex","SOLUSD",1641015440975,8.6128,174.24,174.16,28.14687546]
["bitfinex","SOLUSD",1641015443357,9.1128,174.24,174.16,28.14687546]
["bitfinex","SOLUSD",1641015443557,8.6128,174.24,174.16,28.14687546]
["bitfinex","SOLUSD",1641015443761,9.1128,174.24,174.16,28.14687546]
["bitfinex","SOLUSD",1641015443959,8.6128,174.24,174.16,28.14687546]
["bitfinex","SOLUSD",1641015444158,1.3377,174.25,174.16,28.14687546]
["bitfinex","SOLUSD",1641015444958,1.3377,174.25,174.17,1.2519]
["bitfinex","SOLUSD",1641015445362,8.6121,174.25,174.17,1.5119]
["bitfinex","SOLUSD",1641015446965,9.3721,174.25,174.17,1.5119]
["bitfinex","SOLUSD",1641015447165,9.3721,174.25,174.14,147.3725]
["bitfinex","SOLUSD",1641015447363,9.3721,174.25,174.14,73.9307]
["bitfinex","SOLUSD",1641015447574,8.8721,174.25,174.14,73.9307]
["bitfinex","SOLUSD",1641015447766,9.3721,174.25,174.14,73.9307]
["bitfinex","SOLUSD",1641015447968,8.6153,174.19,174.14,73.9307]
["bitfinex","SOLUSD",1641015448167,8.6153,174.19,174.09,27.99417133]
["bitfinex","SOLUSD",1641015448366,8.6153,174.19,174.1,1.2561]
["bitfinex","SOLUSD",1641015449099,10.23776836,174.19,174.1,1.2561]
["bitfinex","SOLUSD",1641015449295,10.23776836,174.19,174.08,1.42669368]
["bitfinex","SOLUSD",1641015449492,10.99776836,174.19,174.07,75.3232]
["bitfinex","SOLUSD",1641015449694,8.6177,174.15,174.07,76.6109]
["bitfinex","SOLUSD",1641015450293,8.6177,174.15,174.07,103.35940039]
["bitfinex","SOLUSD",1641015450907,8.8777,174.15,174.07,103.35940039]
["bitfinex","SOLUSD",1641015451095,8.6177,174.15,174.07,103.35940039]
["bitfinex","SOLUSD",1641015451293,8.8777,174.15,174.07,103.35940039]
["bitfinex","SOLUSD",1641015452095,9.3777,174.15,174.07,103.35940039]
["bitfinex","SOLUSD",1641015452294,8.8777,174.15,174.07,103.35940039]
["bitfinex","SOLUSD",1641015452896,9.3777,174.15,174.07,103.35940039]
["bitfinex","SOLUSD",1641015453501,0.26,174.15,174.07,103.35940039]
["bitfinex","SOLUSD",1641015453698,30.3707,174.17,174.07,103.35940039]
["bitfinex","SOLUSD",1641015453904,1.2604,174.24,174.07,103.85940039]
["bitfinex","SOLUSD",1641015454098,1.5204,174.24,174.07,103.85940039]
["bitfinex","SOLUSD",1641015454301,2.0204,174.24,174.07,103.85940039]
["bitfinex","SOLUSD",1641015454497,2.0204,174.24,174.07,104.11940039]
["bitfinex","SOLUSD",1641015454698,1.2448,174.23,174.07,104.11940039]
["bitfinex","SOLUSD",1641015454898,1.7448,174.23,174.07,112.73560039]
["bitfinex","SOLUSD",1641015455597,1.7448,174.23,174.07,111.97560039]
["bitfinex","SOLUSD",1641015455598,2.57816743,174.23,174.07,111.97560039]
["bitfinex","SOLUSD",1641015456498,2.83816743,174.23,174.07,111.97560039]
["bitfinex","SOLUSD",1641015456901,3.33816743,174.23,174.07,111.97560039]
["bitfinex","SOLUSD",1641015457502,2.0048,174.23,174.07,111.97560039]
["bitfinex","SOLUSD",1641015458300,3.33816743,174.23,174.07,111.97560039]
["bitfinex","SOLUSD",1641015459300,3.33816743,174.23,174.07,112.23560039]
["bitfinex","SOLUSD",1641015459503,3.33816743,174.23,174.07,112.73560039]
["bitfinex","SOLUSD",1641015459900,3.07816743,174.23,174.07,112.73560039]
["bitfinex","SOLUSD",1641015460101,1.2448,174.23,174.07,112.73560039]
["bitfinex","SOLUSD",1641015460802,1.7448,174.23,174.07,111.97560039]
["bitfinex","SOLUSD",1641015461003,37.01516743,174.23,174.07,111.97560039]
["bitfinex","SOLUSD",1641015461807,35.6818,174.23,174.07,111.97560039]
["bitfinex","SOLUSD",1641015462007,35.9418,174.23,174.07,111.97560039]
["bitfinex","SOLUSD",1641015462607,35.9418,174.23,174.07,112.47560039]
["bitfinex","SOLUSD",1641015462808,30.8248,174.23,174.07,35.86470039]
["bitfinex","SOLUSD",1641015463107,30.8248,174.23,174.07,35.36470039]
["bitfinex","SOLUSD",1641015463307,30.5648,174.23,174.08,1.3601]
["bitfinex","SOLUSD",1641015463507,30.5648,174.23,174.15,26.87708527]
["bitfinex","SOLUSD",1641015463708,30.0648,174.23,174.15,26.87708527]
["bitfinex","SOLUSD",1641015463909,30.5648,174.23,174.15,26.87708527]
["bitfinex","SOLUSD",1641015464408,1.62246836,174.19,174.11,8.6158]
["bitfinex","SOLUSD",1641015464610,1.88246836,174.19,174.06,73.4436]
["bitfinex","SOLUSD",1641015464808,1.62246836,174.17,174.06,73.4436]
["bitfinex","SOLUSD",1641015465008,1.88246836,174.17,174.06,73.4436]
["bitfinex","SOLUSD",1641015465410,1.88246836,174.17,174.07,30.26083464]
["bitfinex","SOLUSD",1641015465610,1.62246836,174.16,174.1,8.6162]
["bitfinex","SOLUSD",1641015466109,0.26,174.16,174.1,8.6162]
["bitfinex","SOLUSD",1641015466509,1.88246836,174.17,174.1,8.6162]
["bitfinex","SOLUSD",1641015469814,1.88246836,174.17,174.07,31.57523464]
["bitfinex","SOLUSD",1641015469815,0.26,174.17,174.08,8.6169]
["bitfinex","SOLUSD",1641015470013,0.5,174.17,174.08,8.6169]
["bitfinex","SOLUSD",1641015470612,1.62246836,174.16,174.08,8.6169]
["bitfinex","SOLUSD",1641015470818,1.62246836,174.16,174.04,94.5]
["bitfinex","SOLUSD",1641015471013,2.38246836,174.16,174.04,87.0]
["bitfinex","SOLUSD",1641015471214,1.62246836,174.13,174.04,87.0]
["bitfinex","SOLUSD",1641015471416,2.12246836,174.13,174.04,87.0]
["bitfinex","SOLUSD",1641015471615,2.38246836,174.13,174.04,87.0]
["bitfinex","SOLUSD",1641015471814,8.6203,174.09,174.0,94.5]
["bitfinex","SOLUSD",1641015472015,14.8203,174.09,174.0,94.5]
["bitfinex","SOLUSD",1641015472218,28.82,174.08,174.0,94.5]
["bitfinex","SOLUSD",1641015472416,29.58,174.08,174.0,94.5]
["bitfinex","SOLUSD",1641015473017,31.20246836,174.08,173.94,25.05249037]
["bitfinex","SOLUSD",1641015473218,8.624,174.02,173.94,25.05249037]
["bitfinex","SOLUSD",1641015473420,28.82,174.06,173.94,25.05249037]
["bitfinex","SOLUSD",1641015473618,0.26,174.02,173.94,25.05249037]
["bitfinex","SOLUSD",1641015474223,31.20246836,174.06,173.94,25.05249037]
["bitfinex","SOLUSD",1641015474619,8.624,174.02,173.94,33.67599037]
["bitfinex","SOLUSD",1641015475153,30.94246836,174.06,173.94,35.10268405]
["bitfinex","SOLUSD",1641015475547,30.94246836,174.06,173.94,33.67599037]
["bitfinex","SOLUSD",1641015475949,8.6221,174.05,173.95,1.42669368]
["bitfinex","SOLUSD",1641015476149,1.62246836,174.08,174.0,8.6205]
["bitfinex","SOLUSD",1641015476349,1.62246836,174.11,174.01,29.67963847]
["bitfinex","SOLUSD",1641015476551,1.62246836,174.11,174.01,31.10633215]
["bitfinex","SOLUSD",1641015477049,8.6195,174.11,174.01,31.10633215]
["bitfinex","SOLUSD",1641015477249,9.1195,174.11,174.01,29.67963847]
["bitfinex","SOLUSD",1641015477652,11.00196836,174.11,174.01,29.67963847]
["bitfinex","SOLUSD",1641015477850,10.50196836,174.11,174.01,29.67963847]
["bitfinex","SOLUSD",1641015478250,10.50196836,174.11,174.01,38.29963847]
["bitfinex","SOLUSD",1641015478851,10.24196836,174.11,174.01,38.29963847]
["bitfinex","SOLUSD",1641015479051,10.24196836,174.11,174.01,38.55963847]
["bitfinex","SOLUSD",1641015479251,8.6195,174.11,174.01,38.55963847]
["bitfinex","SOLUSD",1641015479952,9.1195,174.11,174.01,29.67963847]
["bitfinex","SOLUSD",1641015480155,37.9395,174.11,174.01,29.67963847]
["bitfinex","SOLUSD",1641015480352,39.56196836,174.11,174.01,29.67963847]
["bitfinex","SOLUSD",1641015480552,39.56196836,174.11,173.99,8.6206]
["bitfinex","SOLUSD",1641015481253,1.62246836,174.1,173.99,8.6206]
["bitfinex","SOLUSD",1641015481455,8.6211,174.07,173.99,8.6206]
["bitfinex","SOLUSD",1641015481657,8.6211,174.07,174.0,22.80959984]
["bitfinex","SOLUSD",1641015481854,0.26,174.07,174.0,22.80959984]
["bitfinex","SOLUSD",1641015482457,1.62246836,174.09,174.0,31.43019984]
["bitfinex","SOLUSD",1641015482659,8.8806,174.09,174.0,22.80959984]
["bitfinex","SOLUSD",1641015482856,9.3806,174.09,174.0,22.80959984]
["bitfinex","SOLUSD",1641015483861,9.3806,174.09,173.96,104.3834]
["bitfinex","SOLUSD",1641015484057,9.3806,174.09,173.96,95.7613]
["bitfinex","SOLUSD",1641015484257,28.82,174.08,173.96,95.7613]
["bitfinex","SOLUSD",1641015484555,8.6232,174.03,173.96,95.7613]
["bitfinex","SOLUSD",1641015484758,8.6232,174.03,173.96,94.5]
["bitfinex","SOLUSD",1641015484956,8.8832,174.03,173.96,124.10153784]
["bitfinex","SOLUSD",1641015485558,8.8832,174.03,173.96,94.5]
["bitfinex","SOLUSD",1641015485759,9.3832,174.03,173.96,94.5]
["bitfinex","SOLUSD",1641015486458,28.82,174.02,173.96,94.5]
["bitfinex","SOLUSD",1641015486659,37.4441,174.01,173.96,122.09992216]
["bitfinex","SOLUSD",1641015486859,37.4441,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015487062,37.9441,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015489058,38.2041,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015489461,37.7041,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015490262,37.4441,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015490460,37.9441,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015490861,37.4441,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015491363,37.9441,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015492460,38.2041,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015496365,39.53746743,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015496963,38.2041,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015498267,37.9441,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015498666,37.4441,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015499466,37.9441,174.01,173.96,94.5]
["bitfinex","SOLUSD",1641015500267,37.9441,174.01,173.91,28.20256365]
["bitfinex","SOLUSD",1641015500471,38.2041,174.01,173.91,28.20256365]
["bitfinex","SOLUSD",1641015501068,37.7041,174.01,173.91,28.46256365]
["bitfinex","SOLUSD",1641015501365,38.2041,174.01,173.91,28.20256365]
["bitfinex","SOLUSD",1641015502566,38.2041,174.01,173.89,77.713]
["bitfinex","SOLUSD",1641015503570,37.7041,174.01,173.9,27.48083294]
["bitfinex","SOLUSD",1641015503869,38.2041,174.01,173.9,27.48083294]
["bitfinex","SOLUSD",1641015504270,39.82656836,174.01,173.9,27.48083294]
["bitfinex","SOLUSD",1641015505268,38.2041,174.01,173.9,27.48083294]
["bitfinex","SOLUSD",1641015506870,39.82656836,174.01,173.9,27.48083294]
["bitfinex","SOLUSD",1641015508172,39.56656836,174.01,173.9,27.48083294]
["bitfinex","SOLUSD",1641015508797,40.89993579,174.01,173.9,27.48083294]
["bitfinex","SOLUSD",1641015508997,40.89993579,174.01,173.89,77.713]
["bitfinex","SOLUSD",1641015509199,37.9441,174.01,173.89,77.713]
["bitfinex","SOLUSD",1641015509396,39.1919,174.01,173.89,77.713]
["bitfinex","SOLUSD",1641015509599,39.4519,174.01,173.89,77.713]
["bitfinex","SOLUSD",1641015510803,39.1919,174.01,173.89,77.713]
["bitfinex","SOLUSD",1641015511702,40.81436836,174.01,173.89,77.713]
["bitfinex","SOLUSD",1641015512003,41.07436836,174.01,173.89,77.713]
["bitfinex","SOLUSD",1641015514204,41.07436836,174.01,173.64,12.28065893]
["bitfinex","SOLUSD",1641015514405,50.02373579,174.01,173.84,94.5]
["bitfinex","SOLUSD",1641015514805,55.73985468,174.01,173.84,94.5]
["bitfinex","SOLUSD",1641015515305,1.62246836,173.97,173.84,25.82162064]
["bitfinex","SOLUSD",1641015515506,8.63,173.91,173.84,25.82162064]
["bitfinex","SOLUSD",1641015515907,9.39,173.91,173.8,1.2467]
["bitfinex","SOLUSD",1641015516705,8.89,173.91,173.8,1.5067]
["bitfinex","SOLUSD",1641015516905,8.89,173.91,173.81,28.24580011]
["bitfinex","SOLUSD",1641015517105,8.89,173.91,173.81,28.50580011]
["bitfinex","SOLUSD",1641015517304,8.89,173.91,173.81,29.93249379]
["bitfinex","SOLUSD",1641015517505,8.63,173.91,173.81,29.93249379]
["bitfinex","SOLUSD",1641015517705,8.63,173.91,173.81,29.00580011]
["bitfinex","SOLUSD",1641015518206,8.63,173.91,173.82,8.6284]
["bitfinex","SOLUSD",1641015520008,8.63,173.91,173.82,8.8884]
["bitfinex","SOLUSD",1641015520207,8.6283,173.92,173.82,8.8884]
["bitfinex","SOLUSD",1641015520607,8.8883,173.92,173.82,8.8884]
["bitfinex","SOLUSD",1641015521010,8.8883,173.92,173.82,9.9339]
["bitfinex","SOLUSD",1641015521510,8.8883,173.92,173.82,10.1939]
["bitfinex","SOLUSD",1641015522108,8.8883,173.92,173.82,9.9339]
["bitfinex","SOLUSD",1641015522507,8.8883,173.92,173.82,1.3055]
["bitfinex","SOLUSD",1641015522708,9.3883,173.92,173.82,1.3055]
["bitfinex","SOLUSD",1641015523513,9.3883,173.92,173.82,1.5655]
["bitfinex","SOLUSD",1641015524009,8.8883,173.92,173.82,10.1942]
["bitfinex","SOLUSD",1641015524208,8.8883,173.92,173.82,1.5655]
["bitfinex","SOLUSD",1641015524808,8.6283,173.92,173.82,1.5655]
["bitfinex","SOLUSD",1641015525909,8.6283,173.92,173.82,1.3055]
["bitfinex","SOLUSD",1641015526112,8.8883,173.92,173.82,1.3055]
["bitfinex","SOLUSD",1641015527009,9.3883,173.92,173.82,1.3055]
["bitfinex","SOLUSD",1641015527212,8.8883,173.92,173.82,1.5655]
["bitfinex","SOLUSD",1641015527811,9.3883,173.92,173.82,1.5655]
["bitfinex","SOLUSD",1641015528616,9.3883,173.92,173.82,1.3055]
["bitfinex","SOLUSD",1641015529112,9.3883,173.92,173.81,28.24580011]
["bitfinex","SOLUSD",1641015529711,9.3883,173.92,173.82,1.3113]
["bitfinex","SOLUSD",1641015530315,9.3883,173.92,173.82,1.5713]
["bitfinex","SOLUSD",1641015530513,8.8883,173.92,173.82,1.5713]
["bitfinex","SOLUSD",1641015530913,9.3883,173.92,173.82,1.5713]
["bitfinex","SOLUSD",1641015531115,9.3883,173.92,173.82,1.3113]
["bitfinex","SOLUSD",1641015531314,9.3883,173.92,173.82,1.5713]
["bitfinex","SOLUSD",1641015532515,9.3883,173.92,173.82,1.3113]
["bitfinex","SOLUSD",1641015532919,9.3883,173.92,173.82,1.5713]
["bitfinex","SOLUSD",1641015533314,9.3883,173.92,173.82,1.3113]
["bitfinex","SOLUSD",1641015533516,9.3883,173.92,173.82,1.5713]
["bitfinex","SOLUSD",1641015534216,9.3883,173.92,173.82,2.0713]
["bitfinex","SOLUSD",1641015534916,9.3883,173.92,173.82,1.5713]
["bitfinex","SOLUSD",1641015535416,9.3883,173.92,173.82,1.3113]
["bitfinex","SOLUSD",1641015536615,9.3883,173.92,173.82,1.5713]
["bitfinex","SOLUSD",1641015537016,10.6451,173.92,173.82,1.5713]
["bitfinex","SOLUSD",1641015537617,9.3883,173.92,173.82,1.5713]
["bitfinex","SOLUSD",1641015544153,9.3883,173.92,173.82,10.2002]
["bitfinex","SOLUSD",1641015544351,9.3883,173.92,173.82,10.7002]
["bitfinex","SOLUSD",1641015544550,9.3883,173.92,173.82,10.2002]
["bitfinex","SOLUSD",1641015545655,9.1283,173.92,173.82,10.2002]
["bitfinex","SOLUSD",1641015545951,8.6283,173.92,173.82,10.7002]
["bitfinex","SOLUSD",1641015546153,8.6277,173.93,173.82,10.7002]
["bitfinex","SOLUSD",1641015546953,8.8877,173.93,173.82,10.4402]
["bitfinex","SOLUSD",1641015548553,8.8877,173.93,173.82,10.7002]
["bitfinex","SOLUSD",1641015549155,9.3877,173.93,173.82,10.2002]
["bitfinex","SOLUSD",1641015549356,9.3877,173.93,173.82,10.7002]
["bitfinex","SOLUSD",1641015549554,9.3877,173.93,173.82,10.2002]
["bitfinex","SOLUSD",1641015549752,9.3877,173.93,173.82,1.5713]
["bitfinex","SOLUSD",1641015550353,9.3877,173.93,173.82,2.0713]
["bitfinex","SOLUSD",1641015550757,9.3877,173.93,173.82,10.7002]
["bitfinex","SOLUSD",1641015551156,30.44246836,173.95,173.83,1.42669368]
["bitfinex","SOLUSD",1641015551359,10.24946836,173.95,173.83,9.80269368]
["bitfinex","SOLUSD",1641015551558,1.62246836,173.95,173.83,10.06269368]
["bitfinex","SOLUSD",1641015551758,1.62246836,173.96,173.84,1.42669368]
["bitfinex","SOLUSD",1641015551961,1.62246836,173.96,173.84,3.24899368]
["bitfinex","SOLUSD",1641015552257,1.62246836,173.96,173.84,12.15383862]
["bitfinex","SOLUSD",1641015552458,6.836e-05,174.01,173.85,1.42669368]
["bitfinex","SOLUSD",1641015552657,6.836e-05,174.01,173.86,75.3613]
["bitfinex","SOLUSD",1641015552858,6.836e-05,174.01,173.86,75.8613]
["bitfinex","SOLUSD",1641015553058,6.836e-05,174.01,173.88,27.12771235]
["bitfinex","SOLUSD",1641015553260,6.836e-05,174.01,173.95,27.4508908]
["bitfinex","SOLUSD",1641015553658,8.8838,174.02,173.95,27.7108908]
["bitfinex","SOLUSD",1641015553858,0.26,174.02,173.95,27.7108908]
["bitfinex","SOLUSD",1641015554060,29.005,174.06,173.9,1.2828]
["bitfinex","SOLUSD",1641015554259,28.7482,174.05,173.9,1.2828]
["bitfinex","SOLUSD",1641015554465,29.2482,174.05,173.9,2.0428]
["bitfinex","SOLUSD",1641015554660,29.5082,174.05,173.9,1.7828]
["bitfinex","SOLUSD",1641015554859,8.6249,173.99,173.9,1.2828]
["bitfinex","SOLUSD",1641015555059,8.8849,173.99,173.9,29.08006375]
["bitfinex","SOLUSD",1641015556760,9.3849,173.99,173.9,29.08006375]
["bitfinex","SOLUSD",1641015557261,9.3849,173.99,173.9,27.79726375]
["bitfinex","SOLUSD",1641015558862,9.3849,173.99,173.88,75.0873]
["bitfinex","SOLUSD",1641015559063,9.3849,173.99,173.88,73.8148]
["bitfinex","SOLUSD",1641015559863,9.3849,173.99,173.89,26.02667063]
["bitfinex","SOLUSD",1641015564771,9.1249,173.99,173.89,26.02667063]
["bitfinex","SOLUSD",1641015565470,9.1249,173.99,173.89,26.28667063]
["bitfinex","SOLUSD",1641015566973,9.3849,173.99,173.89,26.02667063]
["bitfinex","SOLUSD",1641015571273,9.3849,173.99,173.89,34.91237063]
["bitfinex","SOLUSD",1641015571473,8.8849,173.99,173.89,34.91237063]
["bitfinex","SOLUSD",1641015571873,8.8849,173.99,173.89,35.41237063]
["bitfinex","SOLUSD",1641015573077,8.6249,173.99,173.89,35.41237063]
["bitfinex","SOLUSD",1641015573278,8.6234,174.03,173.89,36.83906431]
["bitfinex","SOLUSD",1641015573479,3.26716595,174.05,173.89,36.83906431]
["bitfinex","SOLUSD",1641015573879,3.26716595,174.1,173.89,36.83906431]
["bitfinex","SOLUSD",1641015574082,3.26716595,174.1,173.98,8.6209]
["bitfinex","SOLUSD",1641015574286,3.26716595,174.1,173.99,28.47745249]
["bitfinex","SOLUSD",1641015574481,3.76716595,174.1,173.99,28.73745249]
["bitfinex","SOLUSD",1641015574680,3.76716595,174.1,173.9,2.5585]
["bitfinex","SOLUSD",1641015574883,1.3496,174.09,173.95,79.1751]
["bitfinex","SOLUSD",1641015575083,1.6096,174.09,173.95,79.4351]
["bitfinex","SOLUSD",1641015575282,2.1096,174.09,173.95,79.4351]
["bitfinex","SOLUSD",1641015575482,1.8496,174.09,173.96,26.72846128]
["bitfinex","SOLUSD",1641015575685,8.6221,174.06,173.96,26.72846128]
["bitfinex","SOLUSD",1641015576010,8.6221,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015576182,8.6221,174.06,173.96,27.48846128]
["bitfinex","SOLUSD",1641015576585,8.6221,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015576785,9.1221,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015576985,38.2021,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015577584,9.3821,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015578386,9.3821,174.06,173.96,26.72846128]
["bitfinex","SOLUSD",1641015578990,9.3821,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015579390,9.3821,174.06,173.96,26.72846128]
["bitfinex","SOLUSD",1641015579791,9.3821,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015579990,9.3821,174.06,173.96,26.72846128]
["bitfinex","SOLUSD",1641015580593,9.1221,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015580792,9.1221,174.06,173.96,35.61056128]
["bitfinex","SOLUSD",1641015580992,9.1221,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015581391,9.1221,174.06,173.96,26.72846128]
["bitfinex","SOLUSD",1641015581593,9.1221,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015581992,9.3821,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015582194,9.3821,174.06,173.96,35.61056128]
["bitfinex","SOLUSD",1641015582395,9.3821,174.06,173.96,36.11056128]
["bitfinex","SOLUSD",1641015582999,8.8821,174.06,173.96,36.11056128]
["bitfinex","SOLUSD",1641015585522,9.3821,174.06,173.96,35.35056128]
["bitfinex","SOLUSD",1641015585721,9.3821,174.06,173.96,26.72846128]
["bitfinex","SOLUSD",1641015585921,9.3821,174.06,173.96,27.22846128]
["bitfinex","SOLUSD",1641015586122,8.8821,174.06,173.96,27.22846128]
["bitfinex","SOLUSD",1641015586920,8.8821,174.06,173.96,27.48846128]
["bitfinex","SOLUSD",1641015587320,8.8821,174.06,173.96,27.22846128]
["bitfinex","SOLUSD",1641015587521,9.3821,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015587721,9.3821,174.06,173.96,35.61056128]
["bitfinex","SOLUSD",1641015589121,9.3821,174.06,173.96,26.98846128]
["bitfinex","SOLUSD",1641015591325,9.3821,174.06,173.96,26.72846128]
["bitfinex","SOLUSD",1641015591728,9.3821,174.06,173.96,35.35066128]
["bitfinex","SOLUSD",1641015591925,8.8821,174.06,173.96,35.35066128]
["bitfinex","SOLUSD",1641015592325,9.3821,174.06,173.96,35.35066128]
["bitfinex","SOLUSD",1641015592726,8.8821,174.06,173.96,35.61066128]
["bitfinex","SOLUSD",1641015592925,8.8821,174.06,173.96,36.11066128]
["bitfinex","SOLUSD",1641015594629,8.8821,174.06,173.96,37.42496128]
["bitfinex","SOLUSD",1641015595330,9.3821,174.06,173.96,28.04276128]
["bitfinex","SOLUSD",1641015595528,9.3821,174.06,173.96,26.72846128]
["bitfinex","SOLUSD",1641015596030,9.3821,174.06,173.91,1.2949]
["bitfinex","SOLUSD",1641015596428,9.3821,174.06,173.91,2.0549]
["bitfinex","SOLUSD",1641015596631,1.3159,174.05,173.92,8.6239]
["bitfinex","SOLUSD",1641015596829,8.6245,174.0,173.92,39.02828973]
["bitfinex","SOLUSD",1641015597029,8.8845,174.0,173.92,39.02828973]
["bitfinex","SOLUSD",1641015597430,8.8845,174.0,173.91,1.2949]
["bitfinex","SOLUSD",1641015597629,9.3845,174.0,173.91,1.2949]
["bitfinex","SOLUSD",1641015601432,9.1245,174.0,173.91,1.2949]
["bitfinex","SOLUSD",1641015602833,9.3845,174.0,173.91,1.2949]
["bitfinex","SOLUSD",1641015603438,9.3845,174.0,173.91,1.7949]
["bitfinex","SOLUSD",1641015603635,9.3845,174.0,173.91,3.22159368]
["bitfinex","SOLUSD",1641015604237,9.3845,174.0,173.91,2.72159368]
["bitfinex","SOLUSD",1641015604438,9.3845,174.0,173.91,1.2949]
["bitfinex","SOLUSD",1641015605544,9.1245,174.0,173.91,1.2949]
["bitfinex","SOLUSD",1641015605745,8.6245,174.0,173.91,10.1794]
["bitfinex","SOLUSD",1641015605945,8.6245,174.0,173.91,12.10609368]
["bitfinex","SOLUSD",1641015606747,8.6245,174.0,173.91,10.6794]
["bitfinex","SOLUSD",1641015606952,8.8845,174.0,173.91,10.6794]
["bitfinex","SOLUSD",1641015607354,8.8845,174.0,173.91,12.10609368]
["bitfinex","SOLUSD",1641015607750,8.8845,174.0,173.91,9.9194]
["bitfinex","SOLUSD",1641015607949,9.3845,174.0,173.91,9.9194]
["bitfinex","SOLUSD",1641015608350,8.8845,174.0,173.91,9.9194]
["bitfinex","SOLUSD",1641015608553,8.8845,174.0,173.91,10.1794]
["bitfinex","SOLUSD",1641015608749,8.8845,174.0,173.91,10.6794]
["bitfinex","SOLUSD",1641015610586,8.6245,174.0,173.91,10.6794]
["bitfinex","SOLUSD",1641015610789,9.1245,174.0,173.91,9.9194]
["bitfinex","SOLUSD",1641015610989,9.1245,174.0,173.91,10.1794]
["bitfinex","SOLUSD",1641015611192,9.1245,174.0,173.91,9.9194]
["bitfinex","SOLUSD",1641015611990,8.8845,174.0,173.91,10.6794]
["bitfinex","SOLUSD",1641015612389,8.8845,174.0,173.91,10.1794]
["bitfinex","SOLUSD",1641015613188,9.3845,174.0,173.91,10.1794]
["bitfinex","SOLUSD",1641015613512,9.3845,174.0,173.91,9.9194]
["bitfinex","SOLUSD",1641015614288,8.8845,174.0,173.91,10.4194]
["bitfinex","SOLUSD",1641015614489,8.8845,174.0,173.91,10.6794]
["bitfinex","SOLUSD",1641015615694,8.6245,174.0,173.91,10.6794]
["bitfinex","SOLUSD",1641015615894,1.2952,174.01,173.91,10.6794]
["bitfinex","SOLUSD",1641015617097,1.5552,174.01,173.91,10.6794]
["bitfinex","SOLUSD",1641015617696,10.1792,174.01,173.91,10.6794]
["bitfinex","SOLUSD",1641015618498,1.5552,174.01,173.91,10.6794]
["bitfinex","SOLUSD",1641015618698,85.9531,174.04,173.91,12.10609368]
["bitfinex","SOLUSD",1641015618899,86.2131,174.04,173.91,12.10609368]
["bitfinex","SOLUSD",1641015619300,77.5904,174.04,173.91,12.10609368]
["bitfinex","SOLUSD",1641015620298,86.2128,174.04,173.91,12.10609368]
["bitfinex","SOLUSD",1641015620698,85.9528,174.04,173.91,12.10609368]
["bitfinex","SOLUSD",1641015621722,86.4528,174.04,173.91,12.10609368]
["bitfinex","SOLUSD",1641015622124,86.2128,174.04,173.91,12.10609368]
["bitfinex","SOLUSD",1641015623526,85.9528,174.04,173.91,12.10609368]
["bitfinex","SOLUSD",1641015623925,85.9528,174.04,173.91,11.84609368]
["bitfinex","SOLUSD",1641015624126,86.4528,174.04,173.91,10.4194]
["bitfinex","SOLUSD",1641015624530,86.4528,174.04,173.91,9.9194]
["bitfinex","SOLUSD",1641015624928,1.2942,174.03,173.91,1.2949]
["bitfinex","SOLUSD",1641015625127,8.6251,173.99,173.91,1.2949]
["bitfinex","SOLUSD",1641015625328,8.6251,173.99,173.91,1.5549]
["bitfinex","SOLUSD",1641015625529,8.8851,173.99,173.91,1.5549]
["bitfinex","SOLUSD",1641015626130,8.8851,173.99,173.91,1.2949]
["bitfinex","SOLUSD",1641015627530,8.8851,173.99,173.91,1.5549]
["bitfinex","SOLUSD",1641015627930,8.8851,173.99,173.91,1.2949]
["bitfinex","SOLUSD",1641015628130,9.3851,173.99,173.91,1.2949]
["bitfinex","SOLUSD",1641015630733,9.1251,173.99,173.91,1.2949]
["bitfinex","SOLUSD",1641015630932,8.6251,173.99,173.91,1.2949]
["bitfinex","SOLUSD",1641015632036,8.8851,173.99,173.91,1.2949]
["bitfinex","SOLUSD",1641015632238,8.8851,173.99,173.9,8.625]
["bitfinex","SOLUSD",1641015632437,9.3851,173.99,173.87,94.5]
["bitfinex","SOLUSD",1641015633038,10.72404701,173.99,173.87,94.5]
["bitfinex","SOLUSD",1641015633238,1.252,173.98,173.87,94.5]
["bitfinex","SOLUSD",1641015633437,8.6279,173.93,173.87,119.77996449]
["bitfinex","SOLUSD",1641015633637,8.6279,173.93,173.87,119.27996449]
["bitfinex","SOLUSD",1641015633638,9.1279,173.93,173.87,119.27996449]
["bitfinex","SOLUSD",1641015633837,8.8879,173.93,173.87,119.27996449]
["bitfinex","SOLUSD",1641015634537,8.8879,173.93,173.87,119.53996449]
["bitfinex","SOLUSD",1641015635940,8.8879,173.93,173.87,120.03996449]
["bitfinex","SOLUSD",1641015636739,8.8879,173.93,173.87,119.53996449]
["bitfinex","SOLUSD",1641015637539,8.8879,173.93,173.87,120.03996449]
["bitfinex","SOLUSD",1641015638140,8.8879,173.93,173.87,119.77996449]
["bitfinex","SOLUSD",1641015638541,8.8879,173.93,173.87,119.27996449]
["bitfinex","SOLUSD",1641015638940,8.8879,173.93,173.87,119.77996449]
["bitfinex","SOLUSD",1641015639341,8.8879,173.93,173.87,119.27996449]
["bitfinex","SOLUSD",1641015639742,9.3879,173.93,173.87,119.27996449]
["bitfinex","SOLUSD",1641015639944,8.8879,173.93,173.87,119.77996449]
["bitfinex","SOLUSD",1641015640143,8.8879,173.93,173.87,119.27996449]
["bitfinex","SOLUSD",1641015640745,8.8879,173.93,173.87,119.77996449]
["bitfinex","SOLUSD",1641015640946,9.3879,173.93,173.87,119.77996449]
["bitfinex","SOLUSD",1641015641145,9.3879,173.93,173.87,119.27996449]
["bitfinex","SOLUSD",1641015641444,9.1279,173.93,173.87,119.27996449]
["bitfinex","SOLUSD",1641015642047,8.6279,173.93,173.87,119.27996449]
["bitfinex","SOLUSD",1641015642247,8.6279,173.93,173.87,24.77996449]
["bitfinex","SOLUSD",1641015642647,8.6279,173.93,173.87,25.27996449]
["bitfinex","SOLUSD",1641015642848,8.8879,173.93,173.87,25.27996449]
["bitfinex","SOLUSD",1641015643051,8.8879,173.93,173.87,24.77996449]
["bitfinex","SOLUSD",1641015644347,9.3879,173.93,173.87,24.77996449]
["bitfinex","SOLUSD",1641015644549,8.8879,173.93,173.87,24.77996449]
["bitfinex","SOLUSD",1641015644951,9.3879,173.93,173.87,24.77996449]
["bitfinex","SOLUSD",1641015645150,9.3879,173.93,173.85,1.2405]
["bitfinex","SOLUSD",1641015645349,9.3879,173.93,173.85,0.5]
["bitfinex","SOLUSD",1641015645549,9.3879,173.93,173.83,84.3251]
["bitfinex","SOLUSD",1641015645949,8.8879,173.93,173.83,86.1045]
["bitfinex","SOLUSD",1641015646150,8.8879,173.93,173.84,30.4185648]
["bitfinex","SOLUSD",1641015646350,8.8879,173.93,173.84,30.9185648]
["bitfinex","SOLUSD",1641015646550,8.8879,173.93,173.84,39.3064648]
["bitfinex","SOLUSD",1641015646951,8.8879,173.93,173.84,39.0464648]
["bitfinex","SOLUSD",1641015647152,9.3879,173.93,173.84,39.0464648]
["bitfinex","SOLUSD",1641015647352,9.3879,173.93,173.84,30.4185648]
["bitfinex","SOLUSD",1641015647751,9.3879,173.93,173.84,39.0466648]
["bitfinex","SOLUSD",1641015647953,9.3879,173.93,173.84,39.5466648]
["bitfinex","SOLUSD",1641015648351,9.3879,173.93,173.84,39.0466648]
["bitfinex","SOLUSD",1641015648552,9.3879,173.93,173.84,30.4185648]
["bitfinex","SOLUSD",1641015648954,9.3879,173.93,173.84,30.9185648]
["bitfinex","SOLUSD",1641015649153,9.3879,173.93,173.84,30.4185648]
["bitfinex","SOLUSD",1641015649752,9.3879,173.93,173.84,30.9185648]
["bitfinex","SOLUSD",1641015649953,9.3879,173.93,173.84,30.6785648]
["bitfinex","SOLUSD",1641015650354,9.3879,173.93,173.84,31.1785648]
["bitfinex","SOLUSD",1641015650554,9.3879,173.93,173.84,39.5465648]
["bitfinex","SOLUSD",1641015650756,9.3879,173.93,173.84,39.0465648]
["bitfinex","SOLUSD",1641015650957,9.3879,173.93,173.84,30.4185648]
["bitfinex","SOLUSD",1641015651356,9.3879,173.93,173.84,30.9185648]
["bitfinex","SOLUSD",1641015651559,9.3879,173.93,173.84,30.4185648]
["bitfinex","SOLUSD",1641015651957,9.3879,173.93,173.84,30.9185648]
["bitfinex","SOLUSD",1641015652557,9.3879,173.93,173.84,30.4185648]
["bitfinex","SOLUSD",1641015652958,9.3879,173.93,173.84,30.9185648]
["bitfinex","SOLUSD",1641015653357,9.3879,173.93,173.84,30.4185648]
["bitfinex","SOLUSD",1641015653957,9.3879,173.93,173.84,30.9185648]
["bitfinex","SOLUSD",1641015654157,9.3879,173.93,173.84,30.4185648]
["bitfinex","SOLUSD",1641015654786,9.3879,173.93,173.84,30.9185648]
["bitfinex","SOLUSD",1641015655157,0.26,173.93,173.84,31.1785648]
["bitfinex","SOLUSD",1641015655558,1.6158,173.94,173.84,31.1785648]
["bitfinex","SOLUSD",1641015655758,1.3558,173.94,173.84,31.1785648]
["bitfinex","SOLUSD",1641015656058,1.3558,173.94,173.87,8.6266]
["bitfinex","SOLUSD",1641015656461,9.9829,173.94,173.87,8.8866]
["bitfinex","SOLUSD",1641015656660,9.9829,173.94,173.85,1.3524]
["bitfinex","SOLUSD",1641015656862,9.9829,173.94,173.85,2.1124]
["bitfinex","SOLUSD",1641015657060,10.2429,173.94,173.85,2.1124]
["bitfinex","SOLUSD",1641015657661,10.2429,173.94,173.85,10.7398]
["bitfinex","SOLUSD",1641015658063,1.6158,173.94,173.85,10.7398]
["bitfinex","SOLUSD",1641015658663,1.6158,173.94,173.85,9.3874]
["bitfinex","SOLUSD",1641015659064,2.1158,173.94,173.85,9.3874]
["bitfinex","SOLUSD",1641015659664,10.243,173.94,173.85,9.3874]
["bitfinex","SOLUSD",1641015660067,10.743,173.94,173.85,9.3874]
["bitfinex","SOLUSD",1641015660664,10.243,173.94,173.85,9.3874]
["bitfinex","SOLUSD",1641015660866,10.743,173.94,173.85,9.3874]
["bitfinex","SOLUSD",1641015661073,10.243,173.94,173.85,9.3874]
["bitfinex","SOLUSD",1641015662294,10.243,173.94,173.82,78.5982]
["bitfinex","SOLUSD",1641015662499,16.083,173.94,173.66,177.50540038]
["bitfinex","SOLUSD",1641015662700,16.083,173.94,173.77,1.2822]
["bitfinex","SOLUSD",1641015662896,17.42184658,173.94,173.77,1.2822]
["bitfinex","SOLUSD",1641015663101,20.68901253,173.94,173.77,1.2822]
["bitfinex","SOLUSD",1641015663399,20.68901253,173.94,173.78,26.84015901]
["bitfinex","SOLUSD",1641015663796,28.82,173.93,173.78,26.84015901]
["bitfinex","SOLUSD",1641015663996,29.08,173.93,173.78,26.84015901]
["bitfinex","SOLUSD",1641015664197,8.6313,173.87,173.78,26.84015901]
["bitfinex","SOLUSD",1641015664398,0.5,173.87,173.78,26.84015901]
["bitfinex","SOLUSD",1641015664697,0.76,173.87,173.78,26.84015901]
["bitfinex","SOLUSD",1641015665098,3.52716595,173.91,173.78,26.84015901]
["bitfinex","SOLUSD",1641015665298,8.6313,173.86,173.78,26.84015901]
["bitfinex","SOLUSD",1641015665498,8.8913,173.86,173.78,26.84015901]
["bitfinex","SOLUSD",1641015667903,8.8913,173.86,173.78,27.34015901]
["bitfinex","SOLUSD",1641015668502,9.3913,173.86,173.78,27.34015901]
["bitfinex","SOLUSD",1641015671310,8.8913,173.86,173.78,27.34015901]
["bitfinex","SOLUSD",1641015671809,8.8913,173.86,173.78,27.60015901]
["bitfinex","SOLUSD",1641015672919,9.3913,173.86,173.78,27.60015901]
["bitfinex","SOLUSD",1641015673714,8.8913,173.86,173.78,27.60015901]
["bitfinex","SOLUSD",1641015675317,8.6313,173.86,173.78,27.60015901]
["bitfinex","SOLUSD",1641015675518,8.6313,173.86,173.78,27.34015901]
["bitfinex","SOLUSD",1641015675720,9.1313,173.86,173.78,27.34015901]
["bitfinex","SOLUSD",1641015676519,9.3913,173.86,173.78,27.34015901]
["bitfinex","SOLUSD",1641015676720,10.96520078,173.86,173.78,27.34015901]
["bitfinex","SOLUSD",1641015676921,10.20520078,173.86,173.78,27.60015901]
["bitfinex","SOLUSD",1641015677120,1.57390078,173.86,173.78,27.60015901]
["bitfinex","SOLUSD",1641015677821,1.57390078,173.88,173.78,27.60015901]
["bitfinex","SOLUSD",1641015678222,2.07390078,173.88,173.78,27.60015901]
["bitfinex","SOLUSD",1641015678628,2.33390078,173.88,173.78,27.34015901]
["bitfinex","SOLUSD",1641015679027,1.57390078,173.86,173.78,27.34015901]
["bitfinex","SOLUSD",1641015679427,2.33390078,173.86,173.78,27.34015901]
["bitfinex","SOLUSD",1641015679626,8.632,173.85,173.78,27.34015901]
["bitfinex","SOLUSD",1641015680031,8.892,173.85,173.78,27.34015901]
["bitfinex","SOLUSD",1641015680228,10.46590078,173.85,173.78,27.34015901]
["bitfinex","SOLUSD",1641015680427,10.46590078,173.85,173.75,82.9826]
["bitfinex","SOLUSD",1641015680631,10.96590078,173.85,173.73,169.5]
["bitfinex","SOLUSD",1641015680830,8.6344,173.8,173.73,169.5]
["bitfinex","SOLUSD",1641015681050,0.26,173.8,173.73,169.5]
["bitfinex","SOLUSD",1641015681255,0.76,173.8,173.73,169.5]
["bitfinex","SOLUSD",1641015681652,0.5,173.8,173.73,169.5]
["bitfinex","SOLUSD",1641015681856,8.6374,173.8,173.73,169.5]
["bitfinex","SOLUSD",1641015682050,8.8974,173.8,173.73,169.5]
["bitfinex","SOLUSD",1641015682250,1.57390078,173.78,173.73,169.5]
["bitfinex","SOLUSD",1641015682451,2.07390078,173.78,173.73,169.5]
["bitfinex","SOLUSD",1641015682658,2.33390078,173.78,173.73,169.5]
["bitfinex","SOLUSD",1641015683052,1.57390078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015683453,1.83390078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015683861,2.33390078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015684060,0.76,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015684264,9.3958,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015684454,9.1358,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015684655,10.96970078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015685059,10.46970078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015685257,10.96970078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015686660,10.46970078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015686860,10.96970078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015687760,9.3958,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015689065,10.96970078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015689663,9.3958,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015690966,9.1358,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015691366,8.6358,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015691766,9.1358,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015691965,8.6358,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015692968,9.1358,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015693166,9.3958,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015693767,10.96970078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015694468,10.70970078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015694968,10.20970078,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015695370,8.6358,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015695969,9.1358,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015696172,8.6358,173.77,173.73,169.5]
["bitfinex","SOLUSD",1641015696470,10.20930078,173.79,173.73,169.5]
["bitfinex","SOLUSD",1641015696970,10.70930078,173.79,173.73,169.5]
["bitfinex","SOLUSD",1641015697575,10.96930078,173.79,173.73,169.5]
["bitfinex","SOLUSD",1641015698072,1.57390078,173.78,173.73,169.5]
["bitfinex","SOLUSD",1641015698273,8.6368,173.76,173.73,169.5]
["bitfinex","SOLUSD",1641015698475,6.06439994,173.75,173.73,169.5]
["bitfinex","SOLUSD",1641015698876,6.82439994,173.75,173.73,169.5]
["bitfinex","SOLUSD",1641015699575,15.46149994,173.75,173.73,56.23272563]
["bitfinex","SOLUSD",1641015699807,45.62234605,173.75,173.64,94.5]
["bitfinex","SOLUSD",1641015699974,47.19624683,173.75,173.64,94.5]
["bitfinex","SOLUSD",1641015700274,47.19624683,173.75,173.59,26.68885959]
["bitfinex","SOLUSD",1641015700576,8.6411,173.67,173.59,26.68885959]
["bitfinex","SOLUSD",1641015700972,9.4011,173.67,173.59,26.68885959]
["bitfinex","SOLUSD",1641015702978,8.9011,173.67,173.59,26.68885959]
["bitfinex","SOLUSD",1641015703178,8.6411,173.67,173.59,26.68885959]
["bitfinex","SOLUSD",1641015703380,11.47850078,173.69,173.59,26.68885959]
["bitfinex","SOLUSD",1641015703579,10.4046,173.69,173.59,26.68885959]
["bitfinex","SOLUSD",1641015704179,28.82,173.68,173.59,26.68885959]
["bitfinex","SOLUSD",1641015704383,29.32,173.68,173.59,26.68885959]
["bitfinex","SOLUSD",1641015704581,8.6437,173.64,173.59,26.68885959]
["bitfinex","SOLUSD",1641015704982,9.4037,173.64,173.59,26.68885959]
["bitfinex","SOLUSD",1641015706383,8.6449,173.61,173.59,26.68885959]
["bitfinex","SOLUSD",1641015706581,6.06439994,173.6,173.59,25.68885959]
["bitfinex","SOLUSD",1641015706982,6.82439994,173.6,173.59,25.68885959]
["bitfinex","SOLUSD",1641015707420,0.76,173.6,173.59,25.68885959]
["bitfinex","SOLUSD",1641015707818,6.82439994,173.6,173.59,25.68885959]
["bitfinex","SOLUSD",1641015708219,0.5,173.6,173.59,25.68885959]
["bitfinex","SOLUSD",1641015709121,6.06439994,173.6,173.59,25.68885959]
["bitfinex","SOLUSD",1641015709420,8.6438,173.63,173.59,25.68885959]
["bitfinex","SOLUSD",1641015709819,9.4038,173.63,173.59,25.68885959]
["bitfinex","SOLUSD",1641015710220,38.2238,173.63,173.59,25.68885959]
["bitfinex","SOLUSD",1641015710822,10.97770078,173.63,173.59,25.68885959]
["bitfinex","SOLUSD",1641015711624,9.4038,173.63,173.59,25.68885959]
["bitfinex","SOLUSD",1641015712023,9.1438,173.63,173.59,25.68885959]
["bitfinex","SOLUSD",1641015712229,0.5,173.63,173.59,25.68885959]
["bitfinex","SOLUSD",1641015712423,2.07390078,173.65,173.59,25.68885959]
["bitfinex","SOLUSD",1641015713324,0.5,173.65,173.59,25.68885959]
["bitfinex","SOLUSD",1641015713525,9.1426,173.65,173.59,25.68885959]
["bitfinex","SOLUSD",1641015713828,8.6426,173.65,173.59,25.68885959]
["bitfinex","SOLUSD",1641015714027,9.4026,173.65,173.59,25.68885959]
["bitfinex","SOLUSD",1641015715434,9.1426,173.65,173.59,25.68885959]
["bitfinex","SOLUSD",1641015716231,37.9626,173.65,173.59,25.68885959]
["bitfinex","SOLUSD",1641015716632,38.2226,173.65,173.59,25.68885959]
["bitfinex","SOLUSD",1641015719059,8.6447,173.61,173.59,25.68885959]
["bitfinex","SOLUSD",1641015719261,6.06439994,173.6,173.59,25.68885959]
["bitfinex","SOLUSD",1641015719560,6.82439994,173.6,173.59,25.68885959]
["bitfinex","SOLUSD",1641015720159,6.32439994,173.6,173.59,25.68885959]
["bitfinex","SOLUSD",1641015722763,6.82439994,173.6,173.59,25.68885959]
["bitfinex","SOLUSD",1641015728169,6.82439994,173.6,173.49,1.2795]
["bitfinex","SOLUSD",1641015728368,28.82,173.59,173.49,1.2795]
["bitfinex","SOLUSD",1641015728574,8.6471,173.56,173.49,1.2795]
["bitfinex","SOLUSD",1641015728983,0.76,173.56,173.49,1.2795]
["bitfinex","SOLUSD",1641015729173,0.26,173.56,173.5,28.42475415]
["bitfinex","SOLUSD",1641015729372,0.26,173.56,173.5,28.92475415]
["bitfinex","SOLUSD",1641015729572,2.33390078,173.6,173.5,28.92475415]
["bitfinex","SOLUSD",1641015729773,0.76,173.6,173.5,28.92475415]
["bitfinex","SOLUSD",1641015729973,8.646,173.58,173.5,28.92475415]
["bitfinex","SOLUSD",1641015730175,3.64770078,173.61,173.5,28.42475415]
["bitfinex","SOLUSD",1641015730375,0.26,173.58,173.5,28.68475415]
["bitfinex","SOLUSD",1641015730580,3.64770078,173.61,173.5,28.68475415]
["bitfinex","SOLUSD",1641015730976,2.0738,173.61,173.51,1.2836]
["bitfinex","SOLUSD",1641015731776,8.6461,173.58,173.5,28.42475415]
["bitfinex","SOLUSD",1641015731976,8.9061,173.58,173.49,77.8028]
["bitfinex","SOLUSD",1641015732175,9.4061,173.58,173.49,77.8028]
["bitfinex","SOLUSD",1641015736389,9.4061,173.58,173.48,31.53146823]
["bitfinex","SOLUSD",1641015736588,10.98000078,173.58,173.48,31.53146823]
["bitfinex","SOLUSD",1641015740299,9.4061,173.58,173.48,31.53146823]
["bitfinex","SOLUSD",1641015742294,9.4061,173.58,173.47,1.2482]
["bitfinex","SOLUSD",1641015742494,9.4061,173.58,173.47,1.5082]
["bitfinex","SOLUSD",1641015743896,9.4061,173.58,173.47,1.2482]
["bitfinex","SOLUSD",1641015744197,1.57390078,173.56,173.47,1.2482]
["bitfinex","SOLUSD",1641015744396,8.6491,173.52,173.47,1.2482]
["bitfinex","SOLUSD",1641015744596,8.9091,173.52,173.45,29.0706049]
["bitfinex","SOLUSD",1641015745016,8.9091,173.52,173.45,0.5]
["bitfinex","SOLUSD",1641015745217,9.4091,173.52,173.43,153.9702]
["bitfinex","SOLUSD",1641015745416,8.9091,173.52,173.43,154.4702]
["bitfinex","SOLUSD",1641015745618,8.6482,173.54,173.43,154.4702]
["bitfinex","SOLUSD",1641015746016,9.4082,173.54,173.44,28.82949781]
["bitfinex","SOLUSD",1641015746415,9.4082,173.54,173.44,0.5]
["bitfinex","SOLUSD",1641015746616,28.82,173.53,173.44,0.5]
["bitfinex","SOLUSD",1641015746818,8.6498,173.5,173.44,1.8361]
["bitfinex","SOLUSD",1641015747016,8.9098,173.5,173.44,1.3361]
["bitfinex","SOLUSD",1641015747218,9.4098,173.5,173.44,1.8361]
["bitfinex","SOLUSD",1641015747816,9.4098,173.5,173.43,152.7388]
["bitfinex","SOLUSD",1641015749625,9.4098,173.5,173.42,94.5]
["bitfinex","SOLUSD",1641015750428,9.4098,173.5,173.41,1.2877]
["bitfinex","SOLUSD",1641015750628,28.82,173.49,173.41,1.5477]
["bitfinex","SOLUSD",1641015750832,8.6508,173.48,173.41,2.0477]
["bitfinex","SOLUSD",1641015751129,8.9108,173.48,173.41,1.5477]
["bitfinex","SOLUSD",1641015751327,8.6508,173.48,173.41,1.5477]
["bitfinex","SOLUSD",1641015753031,8.9108,173.48,173.41,1.5477]
["bitfinex","SOLUSD",1641015753930,8.6508,173.48,173.41,2.0477]
["bitfinex","SOLUSD",1641015754134,8.6508,173.48,173.41,1.5477]
["bitfinex","SOLUSD",1641015754936,8.9108,173.48,173.41,1.2877]
["bitfinex","SOLUSD",1641015755544,9.4108,173.48,173.41,1.2877]
["bitfinex","SOLUSD",1641015755736,9.4108,173.48,173.41,1.7877]
["bitfinex","SOLUSD",1641015755939,9.4108,173.48,173.41,1.2877]
["bitfinex","SOLUSD",1641015756337,9.4108,173.48,173.39,78.9023]
["bitfinex","SOLUSD",1641015757140,10.98470078,173.48,173.39,105.97834777]
["bitfinex","SOLUSD",1641015757840,10.48470078,173.48,173.39,107.32184777]
["bitfinex","SOLUSD",1641015758042,8.9108,173.48,173.39,107.32184777]
["bitfinex","SOLUSD",1641015758241,9.4108,173.48,173.39,107.32184777]
["bitfinex","SOLUSD",1641015758641,28.82,173.47,173.39,107.32184777]
["bitfinex","SOLUSD",1641015758841,8.6523,173.45,173.39,107.32184777]
["bitfinex","SOLUSD",1641015759041,8.6523,173.45,173.39,23.17954777]
["bitfinex","SOLUSD",1641015759442,8.9123,173.45,173.35,1.42669368]
["bitfinex","SOLUSD",1641015759644,9.4123,173.45,173.36,1.3562]
["bitfinex","SOLUSD",1641015761647,9.4123,173.45,173.36,1.6162]
["bitfinex","SOLUSD",1641015761847,9.4123,173.45,173.36,1.3562]
["bitfinex","SOLUSD",1641015762048,9.4123,173.45,173.36,1.6162]
["bitfinex","SOLUSD",1641015762452,9.1523,173.45,173.36,1.6162]
["bitfinex","SOLUSD",1641015762651,8.6515,173.47,173.36,2.1162]
["bitfinex","SOLUSD",1641015762848,9.1515,173.47,173.36,2.1162]
["bitfinex","SOLUSD",1641015763449,9.1515,173.47,173.36,1.6162]
["bitfinex","SOLUSD",1641015763674,9.1515,173.47,173.36,1.3562]
["bitfinex","SOLUSD",1641015763869,9.4115,173.47,173.36,1.3562]
["bitfinex","SOLUSD",1641015764269,8.9115,173.47,173.36,1.3562]
["bitfinex","SOLUSD",1641015764472,8.6515,173.47,173.36,11.93439368]
["bitfinex","SOLUSD",1641015764671,28.82,173.48,173.36,11.93439368]
["bitfinex","SOLUSD",1641015764874,108.36760078,173.54,173.36,11.93439368]
["bitfinex","SOLUSD",1641015765071,28.82,173.54,173.36,12.19439368]
["bitfinex","SOLUSD",1641015765671,1.2379,173.53,173.36,12.19439368]
["bitfinex","SOLUSD",1641015765870,8.6507,173.48,173.36,12.19439368]
["bitfinex","SOLUSD",1641015766071,1.7379,173.53,173.36,10.2677]
["bitfinex","SOLUSD",1641015766272,0.5,173.48,173.36,10.2677]
["bitfinex","SOLUSD",1641015766470,1.7379,173.53,173.36,10.2677]
["bitfinex","SOLUSD",1641015766672,0.5,173.53,173.36,10.2677]
["bitfinex","SOLUSD",1641015766871,0.26,173.53,173.36,16.91139368]
["bitfinex","SOLUSD",1641015767172,8.6508,173.48,173.36,16.91139368]
["bitfinex","SOLUSD",1641015767372,0.5,173.48,173.36,15.2247]
["bitfinex","SOLUSD",1641015767571,0.5,173.48,173.36,1.3562]
["bitfinex","SOLUSD",1641015767572,0.76,173.48,173.36,1.3562]
["bitfinex","SOLUSD",1641015767974,0.5,173.48,173.36,1.3562]
["bitfinex","SOLUSD",1641015768173,2.0411,173.51,173.36,1.3562]
["bitfinex","SOLUSD",1641015768571,8.6521,173.46,173.36,1.3562]
["bitfinex","SOLUSD",1641015768776,8.6521,173.46,173.36,1.6162]
["bitfinex","SOLUSD",1641015768975,9.4121,173.46,173.36,1.6162]
["bitfinex","SOLUSD",1641015769972,9.4121,173.46,173.36,2.1162]
["bitfinex","SOLUSD",1641015770174,8.9121,173.46,173.36,2.1162]
["bitfinex","SOLUSD",1641015770374,0.26,173.46,173.36,2.1162]
["bitfinex","SOLUSD",1641015770574,8.9109,173.48,173.36,2.1162]
["bitfinex","SOLUSD",1641015770974,9.4109,173.48,173.36,10.2677]
["bitfinex","SOLUSD",1641015771577,9.4109,173.48,173.36,1.3562]
["bitfinex","SOLUSD",1641015772376,10.98480078,173.48,173.36,1.3562]
["bitfinex","SOLUSD",1641015773576,1.2455,173.47,173.36,1.3562]
["bitfinex","SOLUSD",1641015773777,8.6542,173.42,173.36,1.3562]
["bitfinex","SOLUSD",1641015773982,8.9142,173.42,173.36,1.3562]
["bitfinex","SOLUSD",1641015774378,9.4142,173.42,173.36,1.3562]
["bitfinex","SOLUSD",1641015774578,9.4142,173.42,173.34,19.424369]
["bitfinex","SOLUSD",1641015774780,9.4142,173.42,173.34,19.924369]
["bitfinex","SOLUSD",1641015775180,9.4142,173.42,173.34,49.18526324]
["bitfinex","SOLUSD",1641015775380,8.6542,173.42,173.34,49.18526324]
["bitfinex","SOLUSD",1641015775983,8.6542,173.42,173.34,49.44526324]
["bitfinex","SOLUSD",1641015776384,8.6542,173.42,173.34,49.18526324]
["bitfinex","SOLUSD",1641015776586,8.6542,173.42,173.34,49.44526324]
["bitfinex","SOLUSD",1641015776785,0.26,173.42,173.34,49.44526324]
["bitfinex","SOLUSD",1641015776985,0.26,173.44,173.34,49.44526324]
["bitfinex","SOLUSD",1641015777397,29.6052,173.47,173.34,49.44526324]
["bitfinex","SOLUSD",1641015777790,29.6052,173.47,173.35,1.3054]
["bitfinex","SOLUSD",1641015777986,29.6052,173.47,173.35,1.5654]
["bitfinex","SOLUSD",1641015778187,29.1052,173.47,173.35,1.5654]
["bitfinex","SOLUSD",1641015778686,8.653,173.43,173.35,1.5654]
["bitfinex","SOLUSD",1641015779090,8.913,173.43,173.35,1.5654]
["bitfinex","SOLUSD",1641015779388,8.913,173.43,173.35,2.0654]
["bitfinex","SOLUSD",1641015779588,0.26,173.43,173.35,2.0654]
["bitfinex","SOLUSD",1641015779789,0.26,173.43,173.35,10.7176]
["bitfinex","SOLUSD",1641015779993,0.76,173.47,173.35,10.7176]
["bitfinex","SOLUSD",1641015780192,0.76,173.47,173.35,17.6506]
["bitfinex","SOLUSD",1641015780393,3.34140078,173.48,173.35,17.6506]
["bitfinex","SOLUSD",1641015780791,1.7675,173.48,173.35,17.6506]
["bitfinex","SOLUSD",1641015781597,8.6518,173.46,173.35,17.6506]
["bitfinex","SOLUSD",1641015781790,1.5275,173.48,173.35,17.6506]
["bitfinex","SOLUSD",1641015781993,0.26,173.48,173.35,17.6506]
["bitfinex","SOLUSD",1641015782591,2.33390078,173.49,173.35,17.6506]
["bitfinex","SOLUSD",1641015782791,0.76,173.49,173.35,17.6506]
["bitfinex","SOLUSD",1641015782991,2.33390078,173.51,173.35,17.6506]
["bitfinex","SOLUSD",1641015783194,2.07390078,173.51,173.35,17.6506]
["bitfinex","SOLUSD",1641015783492,8.6498,173.5,173.35,17.6506]
["bitfinex","SOLUSD",1641015783691,2.07390078,173.51,173.35,17.6506]
["bitfinex","SOLUSD",1641015784391,0.5,173.51,173.35,17.6506]
["bitfinex","SOLUSD",1641015784591,9.149,173.51,173.35,17.6506]
["bitfinex","SOLUSD",1641015784793,8.649,173.51,173.35,17.6506]
["bitfinex","SOLUSD",1641015784992,9.149,173.51,173.35,17.6506]
["bitfinex","SOLUSD",1641015785194,9.409,173.51,173.35,17.6506]
["bitfinex","SOLUSD",1641015785395,9.409,173.51,173.35,10.7176]
["bitfinex","SOLUSD",1641015785996,9.149,173.51,173.35,10.7176]
["bitfinex","SOLUSD",1641015787401,9.409,173.51,173.35,10.7176]
["bitfinex","SOLUSD",1641015787600,9.149,173.51,173.35,10.7176]
["bitfinex","SOLUSD",1641015789302,0.5,173.51,173.35,10.7176]
["bitfinex","SOLUSD",1641015789698,1.57390078,173.54,173.35,10.7176]
["bitfinex","SOLUSD",1641015789699,0.5,173.53,173.35,10.7176]
["bitfinex","SOLUSD",1641015789923,2.07390078,173.54,173.35,10.7176]
["bitfinex","SOLUSD",1641015790323,2.33390078,173.54,173.35,10.7176]
["bitfinex","SOLUSD",1641015790525,8.6488,173.51,173.35,10.7176]
["bitfinex","SOLUSD",1641015790923,9.4088,173.51,173.35,10.7176]
["bitfinex","SOLUSD",1641015791325,9.4088,173.51,173.35,10.4576]
["bitfinex","SOLUSD",1641015791924,9.4088,173.51,173.36,1.42669368]
["bitfinex","SOLUSD",1641015792127,9.4088,173.51,173.42,8.6487]
["bitfinex","SOLUSD",1641015792525,9.4088,173.51,173.42,9.4087]
["bitfinex","SOLUSD",1641015793927,0.76,173.51,173.42,10.83539368]
["bitfinex","SOLUSD",1641015794125,0.5,173.51,173.42,10.83539368]
["bitfinex","SOLUSD",1641015794328,0.76,173.53,173.42,10.83539368]
["bitfinex","SOLUSD",1641015794526,0.5,173.54,173.42,10.83539368]
["bitfinex","SOLUSD",1641015794728,30.66390078,173.55,173.43,1.3111]
["bitfinex","SOLUSD",1641015794729,31.16390078,173.55,173.43,1.3111]
["bitfinex","SOLUSD",1641015795027,8.6488,173.52,173.43,10.7197]
["bitfinex","SOLUSD",1641015795426,9.4088,173.52,173.43,10.7197]
["bitfinex","SOLUSD",1641015796027,9.4088,173.52,173.43,10.2197]
["bitfinex","SOLUSD",1641015796528,8.9088,173.52,173.43,10.2197]
["bitfinex","SOLUSD",1641015796830,0.26,173.52,173.43,10.2197]
["bitfinex","SOLUSD",1641015797127,8.9077,173.54,173.43,10.2197]
["bitfinex","SOLUSD",1641015797326,9.4077,173.54,173.43,10.2197]
["bitfinex","SOLUSD",1641015797526,9.4077,173.54,173.43,10.7197]
["bitfinex","SOLUSD",1641015798430,9.1477,173.54,173.45,30.72446346]
["bitfinex","SOLUSD",1641015798631,9.1477,173.54,173.46,8.647]
["bitfinex","SOLUSD",1641015799031,9.1477,173.54,173.46,8.907]
["bitfinex","SOLUSD",1641015799230,9.1477,173.54,173.46,9.407]
["bitfinex","SOLUSD",1641015799432,9.1477,173.54,173.46,9.147]
["bitfinex","SOLUSD",1641015799629,9.4077,173.54,173.46,8.907]
["bitfinex","SOLUSD",1641015799830,9.4077,173.54,173.46,0.26]
["bitfinex","SOLUSD",1641015800229,9.4077,173.54,173.45,39.63206346]
["bitfinex","SOLUSD",1641015805132,9.1477,173.54,173.45,39.63206346]
["bitfinex","SOLUSD",1641015806234,8.6467,173.55,173.45,40.13206346]
["bitfinex","SOLUSD",1641015806435,1.57390078,173.59,173.54,9.1477]
["bitfinex","SOLUSD",1641015806636,1.57390078,173.59,173.54,50.63332136]
["bitfinex","SOLUSD",1641015806837,1.57390078,173.63,173.54,51.39332136]
["bitfinex","SOLUSD",1641015807836,0.26,173.63,173.54,51.39332136]
["bitfinex","SOLUSD",1641015808036,10.47620078,173.65,173.54,51.39332136]
["bitfinex","SOLUSD",1641015809238,8.9023,173.65,173.54,51.39332136]
["bitfinex","SOLUSD",1641015810338,9.4023,173.65,173.54,23.2097]
["bitfinex","SOLUSD",1641015810538,9.4023,173.65,173.54,9.1477]
["bitfinex","SOLUSD",1641015810938,30.13706115,173.64,173.54,9.1477]
["bitfinex","SOLUSD",1641015811138,8.6446,173.6,173.54,9.1477]
["bitfinex","SOLUSD",1641015811540,8.9046,173.6,173.54,9.1477]
["bitfinex","SOLUSD",1641015812945,8.6446,173.6,173.54,9.4077]
["bitfinex","SOLUSD",1641015813141,10.21850078,173.6,173.54,9.4077]
["bitfinex","SOLUSD",1641015813944,1.57390078,173.6,173.54,9.4077]
["bitfinex","SOLUSD",1641015814344,1.83390078,173.6,173.54,9.1477]
["bitfinex","SOLUSD",1641015814544,2.33390078,173.6,173.54,9.1477]
["bitfinex","SOLUSD",1641015814746,0.76,173.6,173.54,9.1477]
["bitfinex","SOLUSD",1641015815147,8.646,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015815348,10.21990078,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015815545,10.47990078,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015816249,1.57390078,173.57,173.54,9.1477]
["bitfinex","SOLUSD",1641015816848,1.83390078,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015817649,0.26,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015818052,1.57390078,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015818451,1.83390078,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015820052,0.26,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015820454,1.83390078,173.59,173.54,9.1477]
["bitfinex","SOLUSD",1641015822856,1.57390078,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015823058,1.83390078,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015823258,0.26,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015823658,10.47890078,173.59,173.54,9.1477]
["bitfinex","SOLUSD",1641015824460,8.905,173.59,173.54,9.1477]
["bitfinex","SOLUSD",1641015828567,8.645,173.59,173.54,9.1477]
["bitfinex","SOLUSD",1641015828768,8.6443,173.61,173.54,14.7667]
["bitfinex","SOLUSD",1641015828969,8.9043,173.61,173.55,24.15436756]
["bitfinex","SOLUSD",1641015829873,9.4043,173.61,173.55,24.15436756]
["bitfinex","SOLUSD",1641015831590,1.57390078,173.58,173.55,24.15436756]
["bitfinex","SOLUSD",1641015831992,6.06439994,173.57,173.55,24.15436756]
["bitfinex","SOLUSD",1641015832189,6.06439994,173.57,173.54,9.1477]
["bitfinex","SOLUSD",1641015834790,1.57390078,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015840397,1.57390078,173.58,173.54,9.4077]
["bitfinex","SOLUSD",1641015840596,1.57390078,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015840999,1.57390078,173.58,173.54,9.4077]
["bitfinex","SOLUSD",1641015841600,1.57390078,173.59,173.54,9.4077]
["bitfinex","SOLUSD",1641015842099,1.57390078,173.6,173.54,9.4077]
["bitfinex","SOLUSD",1641015842499,1.83390078,173.6,173.54,9.4077]
["bitfinex","SOLUSD",1641015843501,1.57390078,173.6,173.54,18.0509]
["bitfinex","SOLUSD",1641015843702,1.57390078,173.59,173.54,18.5509]
["bitfinex","SOLUSD",1641015844901,1.57390078,173.6,173.54,18.5509]
["bitfinex","SOLUSD",1641015845102,1.57390078,173.6,173.55,1.42669368]
["bitfinex","SOLUSD",1641015845304,1.57390078,173.6,173.57,8.6408]
["bitfinex","SOLUSD",1641015845503,1.57390078,173.6,173.57,8.9008]
["bitfinex","SOLUSD",1641015845703,1.57390078,173.6,173.57,9.4008]
["bitfinex","SOLUSD",1641015845903,1.57390078,173.68,173.57,9.1408]
["bitfinex","SOLUSD",1641015846110,1.57390078,173.68,173.56,27.29644987]
["bitfinex","SOLUSD",1641015846111,2.33390078,173.68,173.56,27.29644987]
["bitfinex","SOLUSD",1641015846303,1.32058213,173.66,173.56,27.29644987]
["bitfinex","SOLUSD",1641015846506,1.83390078,173.66,173.56,27.29644987]
["bitfinex","SOLUSD",1641015846707,2.33390078,173.66,173.56,27.29644987]
["bitfinex","SOLUSD",1641015847106,8.6435,173.62,173.56,27.29644987]
["bitfinex","SOLUSD",1641015847306,31.15390078,173.66,173.56,27.29644987]
["bitfinex","SOLUSD",1641015848308,2.33390078,173.66,173.56,27.29644987]
["bitfinex","SOLUSD",1641015848708,8.6429,173.64,173.56,27.29644987]
["bitfinex","SOLUSD",1641015848910,8.6429,173.64,173.56,27.55644987]
["bitfinex","SOLUSD",1641015849110,8.9029,173.64,173.56,27.55644987]
["bitfinex","SOLUSD",1641015849711,8.9029,173.64,173.56,27.29644987]
["bitfinex","SOLUSD",1641015849910,8.9029,173.64,173.56,27.55644987]
["bitfinex","SOLUSD",1641015851914,8.6429,173.64,173.56,36.19864987]
["bitfinex","SOLUSD",1641015852116,8.6419,173.65,173.56,36.69864987]
["bitfinex","SOLUSD",1641015852414,9.1419,173.65,173.56,36.69864987]
["bitfinex","SOLUSD",1641015852615,9.1419,173.65,173.56,27.55644987]
["bitfinex","SOLUSD",1641015853217,9.4019,173.65,173.56,27.55644987]
["bitfinex","SOLUSD",1641015854215,1.57390078,173.62,173.56,27.55644987]
["bitfinex","SOLUSD",1641015854716,1.83390078,173.62,173.56,27.55644987]
["bitfinex","SOLUSD",1641015854915,1.57390078,173.61,173.56,27.55644987]
["bitfinex","SOLUSD",1641015855616,1.83390078,173.62,173.56,27.55644987]
["bitfinex","SOLUSD",1641015855819,1.57390078,173.62,173.56,27.55644987]
["bitfinex","SOLUSD",1641015856017,1.83390078,173.62,173.56,27.55644987]
["bitfinex","SOLUSD",1641015856418,1.83390078,173.62,173.56,28.05644987]
["bitfinex","SOLUSD",1641015856618,1.83390078,173.62,173.56,27.55644987]
["bitfinex","SOLUSD",1641015856818,1.57390078,173.62,173.56,27.55644987]
["bitfinex","SOLUSD",1641015857018,1.57390078,173.62,173.56,36.19864987]
["bitfinex","SOLUSD",1641015857645,1.57390078,173.63,173.56,36.19864987]
["bitfinex","SOLUSD",1641015857843,1.57390078,173.63,173.56,27.55644987]
["bitfinex","SOLUSD",1641015858243,1.83390078,173.63,173.56,27.55644987]
["bitfinex","SOLUSD",1641015858447,10.47680078,173.63,173.56,27.55644987]
["bitfinex","SOLUSD",1641015858744,1.57390078,173.61,173.56,27.55644987]
["bitfinex","SOLUSD",1641015859145,1.57390078,173.62,173.56,27.55644987]
["bitfinex","SOLUSD",1641015859547,1.83390078,173.62,173.56,27.55644987]
["bitfinex","SOLUSD",1641015861345,1.83390078,173.62,173.56,27.29644987]
["bitfinex","SOLUSD",1641015861546,1.83390078,173.62,173.56,36.19864987]
["bitfinex","SOLUSD",1641015862149,0.26,173.62,173.56,36.19864987]
["bitfinex","SOLUSD",1641015862548,1.83390078,173.63,173.56,36.19864987]
["bitfinex","SOLUSD",1641015866654,1.57390078,173.62,173.56,36.19864987]
["bitfinex","SOLUSD",1641015868855,1.57390078,173.62,173.56,36.69864987]
["bitfinex","SOLUSD",1641015869457,1.57390078,173.62,173.56,36.19864987]
["bitfinex","SOLUSD",1641015869856,1.57390078,173.63,173.56,36.19864987]
["bitfinex","SOLUSD",1641015870257,1.83390078,173.63,173.56,36.19864987]
["bitfinex","SOLUSD",1641015871270,1.83390078,173.63,173.56,8.6422]
["bitfinex","SOLUSD",1641015871463,1.57390078,173.62,173.56,8.6422]
["bitfinex","SOLUSD",1641015871665,1.83390078,173.62,173.56,8.6422]
["bitfinex","SOLUSD",1641015872063,1.57390078,173.62,173.56,8.9022]
["bitfinex","SOLUSD",1641015872264,1.57390078,173.62,173.57,30.71804361]
["bitfinex","SOLUSD",1641015872465,1.57390078,173.62,173.58,8.6413]
["bitfinex","SOLUSD",1641015872667,1.57390078,173.62,173.57,30.71804361]
["bitfinex","SOLUSD",1641015873066,1.57390078,173.63,173.57,30.97804361]
["bitfinex","SOLUSD",1641015873565,1.57390078,173.64,173.57,30.97804361]
["bitfinex","SOLUSD",1641015874266,1.57390078,173.64,173.57,30.71804361]
["bitfinex","SOLUSD",1641015874466,10.21600078,173.64,173.57,39.35994361]
["bitfinex","SOLUSD",1641015875470,10.47600078,173.64,173.57,39.35994361]
["bitfinex","SOLUSD",1641015875668,1.57390078,173.63,173.57,39.35994361]
["bitfinex","SOLUSD",1641015876099,1.83390078,173.63,173.57,39.35994361]
["bitfinex","SOLUSD",1641015877071,1.57390078,173.63,173.57,39.61994361]
["bitfinex","SOLUSD",1641015877272,1.57390078,173.63,173.57,39.35994361]
["bitfinex","SOLUSD",1641015877473,1.57390078,173.63,173.57,39.61994361]
["bitfinex","SOLUSD",1641015878576,1.83390078,173.63,173.57,39.61994361]
["bitfinex","SOLUSD",1641015878777,1.83390078,173.63,173.57,40.11994361]
["bitfinex","SOLUSD",1641015879377,1.57390078,173.63,173.57,40.11994361]
["bitfinex","SOLUSD",1641015879977,1.57390078,173.63,173.57,39.85994361]
["bitfinex","SOLUSD",1641015880779,1.57390078,173.63,173.57,39.35994361]
["bitfinex","SOLUSD",1641015880977,1.83390078,173.63,173.57,39.35994361]
["bitfinex","SOLUSD",1641015881478,1.83390078,173.63,173.57,8.6419]
["bitfinex","SOLUSD",1641015881680,2.33390078,173.63,173.54,9.1477]
["bitfinex","SOLUSD",1641015882080,3.65448291,173.63,173.54,9.1477]
["bitfinex","SOLUSD",1641015882483,1.57390078,173.58,173.54,9.1477]
["bitfinex","SOLUSD",1641015882682,8.6461,173.56,173.54,9.1477]
["bitfinex","SOLUSD",1641015882882,6.06439994,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015883084,6.32439994,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015883709,6.82439994,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015883911,6.32439994,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015885509,7.89830072,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015885710,16.54470072,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015885910,16.28470072,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015887111,14.71079994,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015888211,16.28470072,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015893918,17.04470072,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015894518,15.47079994,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015897021,15.21079994,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015898324,15.47079994,173.55,173.54,9.1477]
["bitfinex","SOLUSD",1641015900433,5.0992105,173.54,173.44,8.6478]
["bitfinex","SOLUSD",1641015900627,5.0992105,173.54,173.4,94.5]
["bitfinex","SOLUSD",1641015900828,8.6512,173.47,173.4,94.5]
["bitfinex","SOLUSD",1641015901028,8.9112,173.47,173.4,94.5]
["bitfinex","SOLUSD",1641015901227,9.4112,173.47,173.37,78.9486]
["bitfinex","SOLUSD",1641015901431,9.4112,173.47,173.35,96.96518387]
["bitfinex","SOLUSD",1641015902031,9.4112,173.47,173.35,97.22518387]
["bitfinex","SOLUSD",1641015902834,9.4112,173.47,173.35,96.96518387]
["bitfinex","SOLUSD",1641015903831,1.62186339,173.44,173.35,96.96518387]
["bitfinex","SOLUSD",1641015904035,8.6538,173.41,173.34,19.424369]
["bitfinex","SOLUSD",1641015904435,8.9138,173.41,173.34,19.424369]
["bitfinex","SOLUSD",1641015904835,9.4138,173.41,173.34,19.424369]
["bitfinex","SOLUSD",1641015905033,9.4138,173.41,173.34,49.4058768]
["bitfinex","SOLUSD",1641015905034,8.9138,173.41,173.34,49.4058768]
["bitfinex","SOLUSD",1641015910368,0.26,173.41,173.34,49.4058768]
["bitfinex","SOLUSD",1641015910564,8.9132,173.43,173.34,49.4058768]
["bitfinex","SOLUSD",1641015910765,9.4132,173.43,173.34,49.4058768]
["bitfinex","SOLUSD",1641015911974,0.5,173.43,173.34,49.9058768]
["bitfinex","SOLUSD",1641015912166,9.9284,173.45,173.34,49.9058768]
["bitfinex","SOLUSD",1641015912366,8.6522,173.45,173.34,49.9058768]
["bitfinex","SOLUSD",1641015912968,9.1522,173.45,173.34,49.9058768]
["bitfinex","SOLUSD",1641015913574,9.4122,173.45,173.34,49.9058768]
["bitfinex","SOLUSD",1641015916576,9.4122,173.45,173.34,49.4058768]
["bitfinex","SOLUSD",1641015918480,9.4122,173.45,173.34,49.9058768]
["bitfinex","SOLUSD",1641015920283,9.4122,173.45,173.34,49.4058768]
["bitfinex","SOLUSD",1641015921687,9.4122,173.45,173.34,49.1458768]
["bitfinex","SOLUSD",1641015921886,38.2322,173.45,173.34,49.1458768]
["bitfinex","SOLUSD",1641015923087,38.2322,173.45,173.34,19.424369]
["bitfinex","SOLUSD",1641015928396,39.54407583,173.45,173.34,19.424369]
["bitfinex","SOLUSD",1641015928626,8.6569,173.38,173.34,19.424369]
["bitfinex","SOLUSD",1641015928824,8.6569,173.38,173.32,94.5]
["bitfinex","SOLUSD",1641015929020,9.4169,173.38,173.32,94.5]
["bitfinex","SOLUSD",1641015929426,1.62186339,173.37,173.32,94.5]
["bitfinex","SOLUSD",1641015929618,8.6583,173.35,173.32,94.5]
["bitfinex","SOLUSD",1641015929821,6.06439994,173.34,173.32,94.5]
["bitfinex","SOLUSD",1641015930022,6.32439994,173.34,173.32,94.5]
["bitfinex","SOLUSD",1641015930229,6.82439994,173.34,173.26,29.88222459]
["bitfinex","SOLUSD",1641015930622,6.82439994,173.34,173.24,77.5376]
["bitfinex","SOLUSD",1641015931523,8.44626333,173.34,173.24,77.5376]
["bitfinex","SOLUSD",1641015931931,8.6601,173.29,173.24,77.5376]
["bitfinex","SOLUSD",1641015932124,8.6601,173.29,173.22,94.5]
["bitfinex","SOLUSD",1641015932325,9.4201,173.29,173.22,94.5]
["bitfinex","SOLUSD",1641015933928,28.82,173.28,173.22,94.5]
["bitfinex","SOLUSD",1641015934127,8.664,173.25,173.22,94.5]
["bitfinex","SOLUSD",1641015934326,6.06439994,173.24,173.22,94.5]
["bitfinex","SOLUSD",1641015934626,6.32439994,173.24,173.22,94.5]
["bitfinex","SOLUSD",1641015934826,6.82439994,173.24,173.22,94.5]
["bitfinex","SOLUSD",1641015935025,0.76,173.24,173.22,94.5]
["bitfinex","SOLUSD",1641015935232,0.26,173.26,173.22,94.5]
["bitfinex","SOLUSD",1641015935428,1.62186339,173.26,173.22,94.5]
["bitfinex","SOLUSD",1641015935826,2.12186339,173.26,173.22,94.5]
["bitfinex","SOLUSD",1641015936228,0.5,173.26,173.16,26.39832534]
["bitfinex","SOLUSD",1641015936427,8.6643,173.22,173.16,26.39832534]
["bitfinex","SOLUSD",1641015936826,9.1643,173.22,173.16,26.39832534]
["bitfinex","SOLUSD",1641015937030,0.5,173.22,173.16,26.39832534]
["bitfinex","SOLUSD",1641015937227,1.3123,173.27,173.17,94.5]
["bitfinex","SOLUSD",1641015937628,1.8123,173.27,173.17,94.76]
["bitfinex","SOLUSD",1641015938231,2.0723,173.27,173.17,94.76]
["bitfinex","SOLUSD",1641015938430,8.6622,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015938830,9.1622,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015939630,9.4222,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015940230,9.4222,173.26,173.17,94.5]
["bitfinex","SOLUSD",1641015941030,8.9222,173.26,173.17,94.5]
["bitfinex","SOLUSD",1641015941431,9.4222,173.26,173.17,94.5]
["bitfinex","SOLUSD",1641015941632,9.4222,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015942033,8.9222,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015942233,8.9222,173.26,173.17,94.5]
["bitfinex","SOLUSD",1641015943532,9.4222,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015944534,8.6622,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015944736,9.1622,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015944936,9.4222,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015947364,9.4222,173.26,173.17,94.5]
["bitfinex","SOLUSD",1641015947740,9.1622,173.26,173.17,94.5]
["bitfinex","SOLUSD",1641015947942,8.6622,173.26,173.17,94.5]
["bitfinex","SOLUSD",1641015948542,8.9222,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015948842,9.4222,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015949043,9.4222,173.26,173.17,94.5]
["bitfinex","SOLUSD",1641015949642,9.1622,173.26,173.17,94.5]
["bitfinex","SOLUSD",1641015949842,8.6622,173.26,173.17,95.0]
["bitfinex","SOLUSD",1641015950241,8.6622,173.26,173.17,94.5]
["bitfinex","SOLUSD",1641015950444,8.6622,173.26,173.17,94.76]
["bitfinex","SOLUSD",1641015950844,1.62186339,173.28,173.17,101.46669368]
["bitfinex","SOLUSD",1641015951043,1.62186339,173.28,173.17,15.62779368]
["bitfinex","SOLUSD",1641015951647,1.62186339,173.3,173.17,16.90519368]
["bitfinex","SOLUSD",1641015951843,1.62186339,173.3,173.17,12.12519368]
["bitfinex","SOLUSD",1641015952244,0.5,173.3,173.17,12.12519368]
["bitfinex","SOLUSD",1641015952444,2.12186339,173.34,173.18,77.3368]
["bitfinex","SOLUSD",1641015952743,2.12186339,173.34,173.26,26.19047839]
["bitfinex","SOLUSD",1641015952744,1.62186339,173.34,173.26,26.19047839]
["bitfinex","SOLUSD",1641015953145,1.62186339,173.34,173.26,26.45047839]
["bitfinex","SOLUSD",1641015954346,2.12186339,173.34,173.26,26.45047839]
["bitfinex","SOLUSD",1641015954549,2.12186339,173.34,173.26,26.19047839]
["bitfinex","SOLUSD",1641015954750,2.38186339,173.34,173.26,26.19047839]
["bitfinex","SOLUSD",1641015954970,1.62186339,173.32,173.26,26.19047839]
["bitfinex","SOLUSD",1641015955373,1.88186339,173.32,173.26,26.19047839]
["bitfinex","SOLUSD",1641015956972,0.26,173.32,173.26,26.19047839]
["bitfinex","SOLUSD",1641015957372,2.38186339,173.33,173.26,26.19047839]
["bitfinex","SOLUSD",1641015957573,2.38186339,173.33,173.26,26.45047839]
["bitfinex","SOLUSD",1641015957574,1.62186339,173.32,173.26,26.45047839]
["bitfinex","SOLUSD",1641015958972,1.88186339,173.32,173.26,26.45047839]
["bitfinex","SOLUSD",1641015959173,10.28016339,173.33,173.26,26.45047839]
["bitfinex","SOLUSD",1641015959374,11.04016339,173.33,173.26,26.45047839]
["bitfinex","SOLUSD",1641015959776,1.62186339,173.32,173.26,26.45047839]
["bitfinex","SOLUSD",1641015959976,1.62186339,173.32,173.26,26.19047839]
["bitfinex","SOLUSD",1641015960779,10.78056339,173.32,173.26,26.19047839]
["bitfinex","SOLUSD",1641015960977,9.1587,173.32,173.26,26.19047839]
["bitfinex","SOLUSD",1641015961179,0.5,173.32,173.26,26.45047839]
["bitfinex","SOLUSD",1641015961378,2.12186339,173.33,173.26,26.45047839]
["bitfinex","SOLUSD",1641015961584,2.12186339,173.33,173.26,31.45547839]
["bitfinex","SOLUSD",1641015961781,2.12186339,173.33,173.26,33.38217207]
["bitfinex","SOLUSD",1641015961978,2.12186339,173.33,173.26,31.95547839]
["bitfinex","SOLUSD",1641015962378,0.5,173.33,173.26,31.95547839]
["bitfinex","SOLUSD",1641015962579,61.29706339,173.4,173.26,31.95547839]
["bitfinex","SOLUSD",1641015963081,61.29706339,173.4,173.26,26.19047839]
["bitfinex","SOLUSD",1641015963082,59.6752,173.4,173.26,26.19047839]
["bitfinex","SOLUSD",1641015963283,59.6752,173.4,173.26,26.45047839]
["bitfinex","SOLUSD",1641015963482,28.8594,173.38,173.26,26.19047839]
["bitfinex","SOLUSD",1641015963879,29.6194,173.38,173.26,26.19047839]
["bitfinex","SOLUSD",1641015964281,8.6585,173.33,173.24,1.2942]
["bitfinex","SOLUSD",1641015964480,9.4185,173.33,173.24,1.2942]
["bitfinex","SOLUSD",1641015964882,9.4185,173.33,173.22,78.0404]
["bitfinex","SOLUSD",1641015965287,9.4185,173.33,173.23,25.19921688]
["bitfinex","SOLUSD",1641015966284,11.04036339,173.33,173.23,25.19921688]
["bitfinex","SOLUSD",1641015966482,11.04036339,173.33,173.23,25.45921688]
["bitfinex","SOLUSD",1641015966684,1.62186339,173.32,173.23,25.45921688]
["bitfinex","SOLUSD",1641015966884,10.54046339,173.32,173.23,26.48551688]
["bitfinex","SOLUSD",1641015967082,10.54046339,173.32,173.23,26.74551688]
["bitfinex","SOLUSD",1641015967282,10.54046339,173.32,173.23,25.19921688]
["bitfinex","SOLUSD",1641015967489,11.04046339,173.32,173.23,25.19921688]
["bitfinex","SOLUSD",1641015968184,1.62186339,173.3,173.23,26.88591056]
["bitfinex","SOLUSD",1641015968388,1.62186339,173.3,173.23,27.38591056]
["bitfinex","SOLUSD",1641015968785,1.62186339,173.34,173.23,36.04301056]
["bitfinex","SOLUSD",1641015968991,2.12186339,173.34,173.24,1.3427]
["bitfinex","SOLUSD",1641015969185,8.6597,173.3,173.24,1.3427]
["bitfinex","SOLUSD",1641015969385,8.6597,173.3,173.23,25.19921688]
["bitfinex","SOLUSD",1641015969587,8.6597,173.3,173.23,25.45921688]
["bitfinex","SOLUSD",1641015971285,8.6589,173.32,173.23,25.45921688]
["bitfinex","SOLUSD",1641015971488,8.9189,173.32,173.23,25.45921688]
["bitfinex","SOLUSD",1641015971685,1.62186339,173.33,173.23,25.45921688]
["bitfinex","SOLUSD",1641015971885,1.62186339,173.33,173.23,34.47991056]
["bitfinex","SOLUSD",1641015972086,1.62186339,173.33,173.23,35.71611056]
["bitfinex","SOLUSD",1641015972288,10.27946339,173.34,173.23,34.28941688]
["bitfinex","SOLUSD",1641015972686,10.27946339,173.34,173.23,42.94661688]
["bitfinex","SOLUSD",1641015972885,1.62186339,173.34,173.23,42.94661688]
["bitfinex","SOLUSD",1641015973485,1.62186339,173.35,173.23,42.68661688]
["bitfinex","SOLUSD",1641015973688,0.26,173.34,173.23,42.18661688]
["bitfinex","SOLUSD",1641015973886,0.26,173.34,173.23,33.52941688]
["bitfinex","SOLUSD",1641015974086,1.88186339,173.34,173.23,26.43541688]
["bitfinex","SOLUSD",1641015974285,1.62186339,173.34,173.23,26.43541688]
["bitfinex","SOLUSD",1641015974485,1.62186339,173.34,173.23,26.93541688]
["bitfinex","SOLUSD",1641015974886,1.62186339,173.34,173.23,27.19541688]
["bitfinex","SOLUSD",1641015975087,1.62186339,173.34,173.23,26.19541688]
["bitfinex","SOLUSD",1641015975387,1.62186339,173.35,173.23,26.19541688]
["bitfinex","SOLUSD",1641015975586,1.62186339,173.35,173.23,34.85261688]
["bitfinex","SOLUSD",1641015975788,10.53886339,173.35,173.23,34.85261688]
["bitfinex","SOLUSD",1641015975987,11.03886339,173.35,173.23,25.69541688]
["bitfinex","SOLUSD",1641015976990,1.62186339,173.34,173.23,25.69541688]
["bitfinex","SOLUSD",1641015977189,8.6586,173.32,173.23,25.69541688]
["bitfinex","SOLUSD",1641015977587,1.62186339,173.34,173.23,25.69541688]
["bitfinex","SOLUSD",1641015977789,0.26,173.32,173.23,26.19541688]
["bitfinex","SOLUSD",1641015978187,1.62186339,173.34,173.23,26.19541688]
["bitfinex","SOLUSD",1641015978387,2.38186339,173.34,173.23,26.19541688]
["bitfinex","SOLUSD",1641015978588,11.03966339,173.34,173.23,25.69541688]
["bitfinex","SOLUSD",1641015978989,10.53966339,173.34,173.23,25.69541688]
["bitfinex","SOLUSD",1641015979589,1.62186339,173.33,173.23,25.69541688]
["bitfinex","SOLUSD",1641015979792,10.27996339,173.33,173.23,25.69541688]
["bitfinex","SOLUSD",1641015979989,10.53996339,173.33,173.23,25.69541688]
["bitfinex","SOLUSD",1641015980489,8.9181,173.33,173.23,25.69541688]
["bitfinex","SOLUSD",1641015980690,8.6581,173.33,173.23,26.19541688]
["bitfinex","SOLUSD",1641015981094,10.27946339,173.34,173.23,26.19541688]
["bitfinex","SOLUSD",1641015981491,10.53946339,173.34,173.23,26.19541688]
["bitfinex","SOLUSD",1641015981790,8.9176,173.34,173.23,26.19541688]
["bitfinex","SOLUSD",1641015981990,9.4176,173.34,173.23,25.69541688]
["bitfinex","SOLUSD",1641015982193,8.9176,173.34,173.23,26.19541688]
["bitfinex","SOLUSD",1641015982792,10.53946339,173.34,173.23,26.19541688]
["bitfinex","SOLUSD",1641015983994,0.26,173.34,173.23,34.85271688]
["bitfinex","SOLUSD",1641015984393,10.53886339,173.35,173.23,34.85271688]
["bitfinex","SOLUSD",1641015985397,11.03886339,173.35,173.23,26.19541688]
["bitfinex","SOLUSD",1641015986796,1.62186339,173.34,173.23,26.19541688]
["bitfinex","SOLUSD",1641015986996,10.53966339,173.34,173.23,26.19541688]
["bitfinex","SOLUSD",1641015987196,11.03966339,173.34,173.23,26.19541688]
["bitfinex","SOLUSD",1641015989733,1.62186339,173.33,173.23,26.19541688]
["bitfinex","SOLUSD",1641015989929,8.6584,173.32,173.23,26.19541688]
["bitfinex","SOLUSD",1641015990829,9.1584,173.32,173.23,26.19541688]
["bitfinex","SOLUSD",1641015991031,8.6584,173.32,173.23,26.19541688]
["bitfinex","SOLUSD",1641015991432,9.1584,173.32,173.23,26.19541688]
["bitfinex","SOLUSD",1641015991632,8.6584,173.32,173.23,26.19541688]
["bitfinex","SOLUSD",1641015991831,9.1584,173.32,173.23,26.19541688]
["bitfinex","SOLUSD",1641015992032,8.6584,173.32,173.23,26.19541688]
["bitfinex","SOLUSD",1641015992434,8.6584,173.32,173.23,24.45921688]
["bitfinex","SOLUSD",1641015992634,9.4184,173.32,173.23,24.45921688]
["bitfinex","SOLUSD",1641015993039,1.62186339,173.31,173.23,24.19921688]
["bitfinex","SOLUSD",1641015993239,8.6595,173.3,173.23,24.19921688]
["bitfinex","SOLUSD",1641015993541,8.9195,173.3,173.23,24.19921688]
["bitfinex","SOLUSD",1641015994837,9.4195,173.3,173.23,24.19921688]
["bitfinex","SOLUSD",1641015995939,9.4195,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641015996341,8.9195,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641015997239,9.4195,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641015997442,8.9195,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641015997639,8.6595,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641015998644,8.6595,173.3,173.23,24.19921688]
["bitfinex","SOLUSD",1641016000143,8.6595,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641016000744,9.1595,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641016001144,9.4195,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641016001545,9.1595,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641016003045,9.4195,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641016003244,9.1595,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641016003645,0.5,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641016003847,0.5,173.31,173.23,24.45921688]
["bitfinex","SOLUSD",1641016004252,2.38186339,173.32,173.23,24.45921688]
["bitfinex","SOLUSD",1641016004647,10.28096339,173.31,173.23,24.45921688]
["bitfinex","SOLUSD",1641016004848,10.78096339,173.31,173.23,24.45921688]
["bitfinex","SOLUSD",1641016005246,9.4191,173.31,173.23,24.45921688]
["bitfinex","SOLUSD",1641016005648,9.4191,173.31,173.23,24.19921688]
["bitfinex","SOLUSD",1641016005847,11.04096339,173.31,173.23,24.19921688]
["bitfinex","SOLUSD",1641016007049,11.04096339,173.31,173.23,24.45921688]
["bitfinex","SOLUSD",1641016007249,11.04096339,173.31,173.23,24.19921688]
["bitfinex","SOLUSD",1641016007849,10.78096339,173.31,173.23,24.45921688]
["bitfinex","SOLUSD",1641016008049,11.04096339,173.31,173.23,24.19921688]
["bitfinex","SOLUSD",1641016008656,11.04096339,173.31,173.23,24.45921688]
["bitfinex","SOLUSD",1641016012250,10.54096339,173.31,173.23,24.19921688]
["bitfinex","SOLUSD",1641016013251,1.62186339,173.3,173.23,24.19921688]
["bitfinex","SOLUSD",1641016013452,10.78136339,173.3,173.23,24.19921688]
["bitfinex","SOLUSD",1641016013655,11.04136339,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641016013851,9.4195,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641016015051,11.04136339,173.3,173.23,24.45921688]
["bitfinex","SOLUSD",1641016015251,11.04136339,173.3,173.19,8.6597]
["bitfinex","SOLUSD",1641016015455,11.04136339,173.3,173.17,79.6653]
["bitfinex","SOLUSD",1641016015653,1.3097,173.29,173.13,2.5478]
["bitfinex","SOLUSD",1641016015851,1.3097,173.29,173.13,3.0478]
["bitfinex","SOLUSD",1641016015852,1.8097,173.29,173.13,3.0478]
["bitfinex","SOLUSD",1641016016059,2.0697,173.29,173.2,94.5]
["bitfinex","SOLUSD",1641016016251,3.38509069,173.29,173.2,94.5]
["bitfinex","SOLUSD",1641016016451,1.62186339,173.27,173.2,94.5]
["bitfinex","SOLUSD",1641016016652,28.881,173.25,173.2,94.5]
["bitfinex","SOLUSD",1641016016854,29.381,173.25,173.2,94.5]
["bitfinex","SOLUSD",1641016017052,8.6641,173.23,173.13,0.5]
["bitfinex","SOLUSD",1641016017254,8.6641,173.23,173.11,251.4492]
["bitfinex","SOLUSD",1641016017459,9.4241,173.23,173.12,26.96217717]
["bitfinex","SOLUSD",1641016017953,9.4241,173.23,173.12,27.72217717]
["bitfinex","SOLUSD",1641016017954,10.6604,173.23,173.12,27.72217717]
["bitfinex","SOLUSD",1641016018453,10.6604,173.23,173.13,1.3043]
["bitfinex","SOLUSD",1641016018852,10.6604,173.23,173.13,2.0643]
["bitfinex","SOLUSD",1641016020154,9.9004,173.23,173.13,2.0643]
["bitfinex","SOLUSD",1641016020356,8.6641,173.23,173.13,2.0643]
["bitfinex","SOLUSD",1641016020956,8.6622,173.24,173.13,10.727]
["bitfinex","SOLUSD",1641016021353,9.4222,173.24,173.13,10.727]
["bitfinex","SOLUSD",1641016021553,8.9222,173.24,173.13,10.727]
["bitfinex","SOLUSD",1641016021754,0.26,173.24,173.14,1.42669368]
["bitfinex","SOLUSD",1641016021957,0.26,173.24,173.14,1.92669368]
["bitfinex","SOLUSD",1641016022160,9.1615,173.26,173.14,1.92669368]
["bitfinex","SOLUSD",1641016022161,9.4215,173.26,173.16,27.90493235]
["bitfinex","SOLUSD",1641016022385,9.1615,173.26,173.16,28.40493235]
["bitfinex","SOLUSD",1641016022558,9.1615,173.26,173.16,28.66493235]
["bitfinex","SOLUSD",1641016023557,9.4215,173.26,173.16,28.66493235]
["bitfinex","SOLUSD",1641016024459,9.4215,173.26,173.16,27.90493235]
["bitfinex","SOLUSD",1641016025462,9.4215,173.26,173.16,28.16493235]
["bitfinex","SOLUSD",1641016027462,9.4215,173.26,173.16,28.66493235]
["bitfinex","SOLUSD",1641016027861,9.1615,173.26,173.16,28.66493235]
["bitfinex","SOLUSD",1641016028263,9.1615,173.26,173.16,30.09162603]
["bitfinex","SOLUSD",1641016028463,0.5,173.26,173.16,38.75272603]
["bitfinex","SOLUSD",1641016028664,9.1606,173.27,173.16,38.75272603]
["bitfinex","SOLUSD",1641016029066,9.4206,173.27,173.16,38.75272603]
["bitfinex","SOLUSD",1641016029366,9.4206,173.27,173.17,1.3613]
["bitfinex","SOLUSD",1641016029564,9.4206,173.27,173.17,1.6213]
["bitfinex","SOLUSD",1641016031667,9.4206,173.27,173.17,2.1213]
["bitfinex","SOLUSD",1641016031868,9.4206,173.27,173.17,10.7821]
["bitfinex","SOLUSD",1641016033976,9.4206,173.27,173.17,10.5221]
["bitfinex","SOLUSD",1641016034175,8.9206,173.27,173.17,10.5221]
["bitfinex","SOLUSD",1641016035179,8.9206,173.27,173.17,10.7821]
["bitfinex","SOLUSD",1641016035376,8.6606,173.27,173.17,10.7821]
["bitfinex","SOLUSD",1641016035978,9.1606,173.27,173.17,10.7821]
["bitfinex","SOLUSD",1641016036175,8.6606,173.27,173.17,10.7821]
["bitfinex","SOLUSD",1641016036679,8.6606,173.27,173.17,12.20879368]
["bitfinex","SOLUSD",1641016036876,9.4206,173.27,173.17,3.54799368]
["bitfinex","SOLUSD",1641016037078,9.4206,173.27,173.17,1.6213]
["bitfinex","SOLUSD",1641016042200,11.04246339,173.27,173.17,1.6213]
["bitfinex","SOLUSD",1641016042802,11.04246339,173.27,173.11,252.42519368]
["bitfinex","SOLUSD",1641016043002,1.2549,173.26,173.11,252.42519368]
["bitfinex","SOLUSD",1641016043204,8.6641,173.21,173.11,252.837]
["bitfinex","SOLUSD",1641016043404,9.1641,173.21,173.11,252.337]
["bitfinex","SOLUSD",1641016043700,9.4241,173.21,173.11,252.337]
["bitfinex","SOLUSD",1641016043902,9.4241,173.21,173.11,283.27833293]
["bitfinex","SOLUSD",1641016044106,9.4241,173.21,173.11,283.53833293]
["bitfinex","SOLUSD",1641016044703,9.1641,173.21,173.11,283.53833293]
["bitfinex","SOLUSD",1641016044902,9.4241,173.21,173.11,283.53833293]
["bitfinex","SOLUSD",1641016045306,9.1641,173.21,173.11,283.53833293]
["bitfinex","SOLUSD",1641016045504,9.4241,173.21,173.11,283.53833293]
["bitfinex","SOLUSD",1641016045903,9.4241,173.21,173.11,284.03833293]
["bitfinex","SOLUSD",1641016046310,9.4241,173.21,173.11,253.097]
["bitfinex","SOLUSD",1641016046507,9.4241,173.21,173.11,171.3984]
["bitfinex","SOLUSD",1641016046708,11.04596339,173.21,173.11,171.3984]
["bitfinex","SOLUSD",1641016046908,11.04596339,173.21,173.11,171.1384]
["bitfinex","SOLUSD",1641016047711,8.6646,173.19,173.11,172.4195]
["bitfinex","SOLUSD",1641016047913,9.1646,173.19,173.11,172.4195]
["bitfinex","SOLUSD",1641016048312,9.4246,173.19,173.11,172.4195]
["bitfinex","SOLUSD",1641016048511,9.4246,173.19,173.11,94.5]
["bitfinex","SOLUSD",1641016049119,9.1646,173.19,173.11,94.5]
["bitfinex","SOLUSD",1641016049313,9.8965,173.2,173.11,94.5]
["bitfinex","SOLUSD",1641016049513,10.1565,173.2,173.11,94.76]
["bitfinex","SOLUSD",1641016049711,10.6565,173.2,173.11,94.76]
["bitfinex","SOLUSD",1641016050215,1.9924,173.2,173.11,0.76]
["bitfinex","SOLUSD",1641016050412,1.9924,173.2,173.11,9.4236]
["bitfinex","SOLUSD",1641016050613,1.7324,173.2,173.11,9.4236]
["bitfinex","SOLUSD",1641016050813,1.2324,173.2,173.11,1.4923]
["bitfinex","SOLUSD",1641016051013,1.4924,173.2,173.11,1.4923]
["bitfinex","SOLUSD",1641016051215,1.4924,173.2,173.11,1.9923]
["bitfinex","SOLUSD",1641016051515,1.9924,173.2,173.11,1.4923]
["bitfinex","SOLUSD",1641016051714,0.76,173.2,173.11,1.4923]
["bitfinex","SOLUSD",1641016051914,0.26,173.2,173.11,1.4923]
["bitfinex","SOLUSD",1641016052117,1.3236,173.21,173.11,1.4923]
["bitfinex","SOLUSD",1641016052315,8.6646,173.19,173.11,1.4923]
["bitfinex","SOLUSD",1641016054113,11.60946339,173.21,173.11,1.4923]
["bitfinex","SOLUSD",1641016054313,1.62186339,173.21,173.11,1.4923]
["bitfinex","SOLUSD",1641016054515,2.12186339,173.21,173.11,1.9923]
["bitfinex","SOLUSD",1641016054915,2.38186339,173.21,173.11,1.9923]
["bitfinex","SOLUSD",1641016055119,2.38186339,173.21,173.11,0.26]
["bitfinex","SOLUSD",1641016055518,2.38186339,173.21,173.1,24.03144215]
["bitfinex","SOLUSD",1641016055718,8.6651,173.18,173.1,24.03144215]
["bitfinex","SOLUSD",1641016055916,2.88576339,173.21,173.1,24.53144215]
["bitfinex","SOLUSD",1641016056141,1.62186339,173.21,173.1,24.53144215]
["bitfinex","SOLUSD",1641016056517,1.88186339,173.21,173.1,24.53144215]
["bitfinex","SOLUSD",1641016056717,10.54556339,173.21,173.11,1.2632]
["bitfinex","SOLUSD",1641016057116,10.54556339,173.21,173.11,1.5232]
["bitfinex","SOLUSD",1641016057917,11.04556339,173.21,173.11,1.5232]
["bitfinex","SOLUSD",1641016058117,10.78556339,173.21,173.11,1.5232]
["bitfinex","SOLUSD",1641016058420,11.04556339,173.21,173.11,1.2632]
["bitfinex","SOLUSD",1641016058617,8.6654,173.18,173.11,1.2632]
["bitfinex","SOLUSD",1641016058816,8.6654,173.18,173.1,23.77144215]
["bitfinex","SOLUSD",1641016060120,9.1654,173.18,173.1,24.03144215]
["bitfinex","SOLUSD",1641016060320,9.1654,173.18,173.1,23.77144215]
["bitfinex","SOLUSD",1641016060618,9.4254,173.18,173.1,23.77144215]
["bitfinex","SOLUSD",1641016061021,8.9254,173.18,173.1,23.77144215]
["bitfinex","SOLUSD",1641016061221,9.4254,173.18,173.1,23.77144215]
["bitfinex","SOLUSD",1641016062623,8.6654,173.18,173.1,23.77144215]
["bitfinex","SOLUSD",1641016062824,8.6654,173.18,173.1,24.03144215]
["bitfinex","SOLUSD",1641016063226,9.1654,173.18,173.1,23.77144215]
["bitfinex","SOLUSD",1641016063952,8.6654,173.18,173.1,23.77144215]
["bitfinex","SOLUSD",1641016064152,11.55166339,173.2,173.1,24.27144215]
["bitfinex","SOLUSD",1641016064352,2.88716339,173.2,173.1,24.27144215]
["bitfinex","SOLUSD",1641016064551,2.88716339,173.2,173.1,24.53144215]
["bitfinex","SOLUSD",1641016065054,1.2653,173.2,173.11,9.9742]
["bitfinex","SOLUSD",1641016065253,1.2653,173.2,173.11,1.3105]
["bitfinex","SOLUSD",1641016065454,10.1894,173.2,173.11,1.3105]
["bitfinex","SOLUSD",1641016066155,10.1894,173.2,173.11,9.9743]
["bitfinex","SOLUSD",1641016066453,10.1894,173.2,173.11,0.5]
["bitfinex","SOLUSD",1641016066859,10.1894,173.2,173.1,23.77144215]
["bitfinex","SOLUSD",1641016067454,12.31126339,173.2,173.1,23.77144215]
["bitfinex","SOLUSD",1641016067856,12.31126339,173.2,173.1,24.53144215]
["bitfinex","SOLUSD",1641016068456,11.81126339,173.2,173.1,24.53144215]
["bitfinex","SOLUSD",1641016068659,11.81126339,173.2,173.1,32.93564215]
["bitfinex","SOLUSD",1641016068859,12.31126339,173.2,173.1,24.27144215]
["bitfinex","SOLUSD",1641016069056,12.31126339,173.2,173.1,23.77144215]
["bitfinex","SOLUSD",1641016069459,1.62186339,173.19,173.1,23.77144215]
["bitfinex","SOLUSD",1641016069657,8.6652,173.18,173.1,23.77144215]
["bitfinex","SOLUSD",1641016070160,8.9252,173.18,173.1,23.77144215]
["bitfinex","SOLUSD",1641016070459,8.9252,173.18,173.1,24.27144215]
["bitfinex","SOLUSD",1641016071262,8.9252,173.18,173.1,0.78873874]
["bitfinex","SOLUSD",1641016071459,9.4252,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641016072260,9.4252,173.18,173.1,30.57158196]
["bitfinex","SOLUSD",1641016072859,9.4252,173.18,173.1,31.33158196]
["bitfinex","SOLUSD",1641016073060,9.4252,173.18,173.1,0.54873874]
["bitfinex","SOLUSD",1641016073259,9.4252,173.18,173.1,1.04873874]
["bitfinex","SOLUSD",1641016073460,9.4252,173.18,173.1,0.78873874]
["bitfinex","SOLUSD",1641016073660,9.4252,173.18,173.1,1.04873874]
["bitfinex","SOLUSD",1641016074161,9.4252,173.18,173.1,0.78873874]
["bitfinex","SOLUSD",1641016074361,8.9252,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641016074762,11.258595,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641016075763,11.758595,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641016075965,11.258595,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641016076765,2.593395,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641016078067,2.333395,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641016078265,2.333395,173.18,173.1,8.95313874]
["bitfinex","SOLUSD",1641016078466,2.333395,173.18,173.1,9.71313874]
["bitfinex","SOLUSD",1641016079868,2.333395,173.18,173.1,1.04873874]
["bitfinex","SOLUSD",1641016080068,2.333395,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641016080070,2.593395,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641016080367,2.593395,173.18,173.1,0.54873874]
["bitfinex","SOLUSD",1641016080971,2.593395,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641016082171,11.758395,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641016082571,1.3412,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016082973,3.72306339,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016083678,8.6674,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016084075,9.4274,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016085474,8.9274,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016085876,9.4274,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016088278,8.6674,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016088776,2.96306339,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016088978,3.46306339,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016089179,1.8412,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016089778,8.667,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016090879,8.6666,173.15,173.1,0.28873874]
["bitfinex","SOLUSD",1641016091079,8.9266,173.15,173.1,0.28873874]
["bitfinex","SOLUSD",1641016091278,9.4266,173.15,173.1,0.28873874]
["bitfinex","SOLUSD",1641016091681,1.322,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016092480,10.2493,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016093182,8.6673,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016093382,1.62186339,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641016093686,10.28846339,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641016093883,1.62186339,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641016094285,1.2517,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016094489,1.7517,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016094689,2.0117,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016094888,8.6673,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016095091,8.9273,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016095289,9.4273,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016095690,9.1673,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016095890,10.28856339,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641016096090,2.12186339,173.16,173.1,6.17473874]
["bitfinex","SOLUSD",1641016096293,2.87356339,173.17,173.1,6.17473874]
["bitfinex","SOLUSD",1641016096493,0.5,173.16,173.1,6.17473874]
["bitfinex","SOLUSD",1641016096896,3.37356339,173.17,173.1,6.17473874]
["bitfinex","SOLUSD",1641016097093,2.0117,173.17,173.1,6.17473874]
["bitfinex","SOLUSD",1641016097810,10.6774,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016098012,10.1774,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016098812,10.6774,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016099214,12.29926339,173.17,173.1,0.28873874]
["bitfinex","SOLUSD",1641016100512,8.6672,173.15,173.1,0.28873874]
["bitfinex","SOLUSD",1641016100913,9.4272,173.15,173.1,0.28873874]
["bitfinex","SOLUSD",1641016102118,1.3464,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016102520,1.6064,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016102818,10.2738,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016103018,10.7738,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016103418,10.2738,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016105317,10.7738,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016109726,12.39566339,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641016112535,12.39566339,173.14,173.05,0.02]
["bitfinex","SOLUSD",1641016112931,1.62186339,173.08,173.05,0.02]
["bitfinex","SOLUSD",1641016113132,14.73699994,173.07,173.05,0.02]
["bitfinex","SOLUSD",1641016113533,15.49699994,173.07,173.05,0.02]
["bitfinex","SOLUSD",1641016113735,17.11886333,173.07,172.94,266.0]
["bitfinex","SOLUSD",1641016113934,18.43496333,173.07,172.94,266.0]
["bitfinex","SOLUSD",1641016114333,1.62186339,173.05,172.94,266.0]
["bitfinex","SOLUSD",1641016114532,8.6727,173.04,172.94,266.0]
["bitfinex","SOLUSD",1641016114734,2.38186339,173.05,172.95,23.06607851]
["bitfinex","SOLUSD",1641016114937,0.76,173.04,172.95,23.56607851]
["bitfinex","SOLUSD",1641016115135,2.38186339,173.05,172.95,23.56607851]
["bitfinex","SOLUSD",1641016115534,2.38186339,173.05,172.95,24.89677851]
["bitfinex","SOLUSD",1641016115732,2.38186339,173.05,172.95,25.15677851]
["bitfinex","SOLUSD",1641016116233,0.76,173.05,172.95,25.15677851]
["bitfinex","SOLUSD",1641016116532,2.38186339,173.06,172.95,25.15677851]
["bitfinex","SOLUSD",1641016117638,2.12186339,173.06,172.95,25.15677851]
["bitfinex","SOLUSD",1641016117836,8.6727,173.04,172.95,25.15677851]
["bitfinex","SOLUSD",1641016119038,8.9327,173.04,172.95,25.15677851]
["bitfinex","SOLUSD",1641016119638,1.62186339,173.06,172.95,33.82847851]
["bitfinex","SOLUSD",1641016119838,1.62186339,173.06,172.96,1.42669368]
["bitfinex","SOLUSD",1641016120038,1.62186339,173.06,173.04,94.5]
["bitfinex","SOLUSD",1641016120241,1.62186339,173.06,173.04,101.782]
["bitfinex","SOLUSD",1641016120438,1.62186339,173.06,173.04,102.542]
["bitfinex","SOLUSD",1641016120641,1.62186339,173.12,173.04,111.2097]
["bitfinex","SOLUSD",1641016121040,1.88186339,173.12,173.04,111.2097]
["bitfinex","SOLUSD",1641016121339,0.26,173.12,173.04,111.2097]
["bitfinex","SOLUSD",1641016121538,1.88186339,173.13,173.04,111.2097]
["bitfinex","SOLUSD",1641016121939,2.38186339,173.13,173.04,111.2097]
["bitfinex","SOLUSD",1641016122343,1.88186339,173.13,173.04,111.2097]
["bitfinex","SOLUSD",1641016122749,0.26,173.13,173.04,111.2097]
["bitfinex","SOLUSD",1641016123149,11.04956339,173.14,173.04,111.2097]
["bitfinex","SOLUSD",1641016123660,1.62186339,173.13,173.04,111.2097]
["bitfinex","SOLUSD",1641016124064,1.88186339,173.13,173.04,111.2097]
["bitfinex","SOLUSD",1641016124265,0.26,173.13,173.04,111.2097]
["bitfinex","SOLUSD",1641016124563,11.04956339,173.14,173.04,111.2097]
["bitfinex","SOLUSD",1641016124763,10.54956339,173.14,173.04,111.2097]
["bitfinex","SOLUSD",1641016125165,10.28956339,173.14,173.04,111.2097]
["bitfinex","SOLUSD",1641016125567,1.62186339,173.15,173.04,111.2097]
["bitfinex","SOLUSD",1641016125967,2.12186339,173.15,173.04,111.2097]
["bitfinex","SOLUSD",1641016126169,1.62186339,173.15,173.04,111.2097]
["bitfinex","SOLUSD",1641016127569,10.28866339,173.15,173.04,111.2097]
["bitfinex","SOLUSD",1641016127771,11.04866339,173.15,173.04,101.782]
["bitfinex","SOLUSD",1641016127972,11.04866339,173.15,173.04,94.5]
["bitfinex","SOLUSD",1641016128670,8.6695,173.1,173.04,94.5]
["bitfinex","SOLUSD",1641016128874,0.5,173.1,173.04,94.5]
["bitfinex","SOLUSD",1641016129074,0.76,173.1,173.04,94.5]
["bitfinex","SOLUSD",1641016129473,2.38186339,173.12,173.04,94.5]
["bitfinex","SOLUSD",1641016129873,8.671,173.08,173.04,94.5]
["bitfinex","SOLUSD",1641016130075,8.931,173.08,173.04,94.5]
["bitfinex","SOLUSD",1641016130477,0.26,173.08,173.04,94.5]
["bitfinex","SOLUSD",1641016130875,2.38186339,173.11,173.04,94.5]
["bitfinex","SOLUSD",1641016131280,2.38186339,173.11,173.0,1.3613]
["bitfinex","SOLUSD",1641016131478,2.38186339,173.11,173.0,1.6213]
["bitfinex","SOLUSD",1641016131875,1.88186339,173.11,173.0,2.1213]
["bitfinex","SOLUSD",1641016132075,1.62186339,173.1,173.0,2.1213]
["bitfinex","SOLUSD",1641016132476,1.88186339,173.1,173.0,2.1213]
["bitfinex","SOLUSD",1641016132677,8.6701,173.09,173.0,10.2913]
["bitfinex","SOLUSD",1641016132876,9.1701,173.09,173.0,10.2913]
["bitfinex","SOLUSD",1641016133078,9.4301,173.09,173.0,10.2913]
["bitfinex","SOLUSD",1641016135587,1.62186339,173.1,173.0,10.7913]
["bitfinex","SOLUSD",1641016135785,1.62186339,173.1,173.0,12.21799368]
["bitfinex","SOLUSD",1641016136588,2.95496339,173.13,173.0,10.7913]
["bitfinex","SOLUSD",1641016136789,0.26,173.1,173.0,10.7913]
["bitfinex","SOLUSD",1641016136988,8.9291,173.1,173.0,12.21799368]
["bitfinex","SOLUSD",1641016137188,8.9291,173.1,173.0,11.95799368]
["bitfinex","SOLUSD",1641016137389,9.4291,173.1,173.0,11.45799368]
["bitfinex","SOLUSD",1641016137589,9.4291,173.1,173.0,10.5313]
["bitfinex","SOLUSD",1641016138393,8.6691,173.1,173.0,10.7913]
["bitfinex","SOLUSD",1641016138592,1.62186339,173.11,173.01,1.42669368]
["bitfinex","SOLUSD",1641016138790,1.62186339,173.11,173.03,8.6682]
["bitfinex","SOLUSD",1641016138990,0.26,173.11,173.01,1.42669368]
["bitfinex","SOLUSD",1641016139190,0.76,173.11,173.01,0.26]
["bitfinex","SOLUSD",1641016139390,2.38186339,173.11,173.01,0.26]
["bitfinex","SOLUSD",1641016139591,11.05056339,173.11,173.01,0.26]
["bitfinex","SOLUSD",1641016139790,11.05056339,173.11,172.99,74.2661]
["bitfinex","SOLUSD",1641016140592,11.05056339,173.11,173.01,8.6693]
["bitfinex","SOLUSD",1641016140799,10.79056339,173.11,173.01,8.6693]
["bitfinex","SOLUSD",1641016140991,10.79056339,173.11,173.01,9.4293]
["bitfinex","SOLUSD",1641016141593,10.79056339,173.11,173.01,10.85599368]
["bitfinex","SOLUSD",1641016141993,11.05056339,173.11,173.01,10.85599368]
["bitfinex","SOLUSD",1641016142416,1.88186339,173.11,173.01,10.85599368]
["bitfinex","SOLUSD",1641016142617,1.62186339,173.11,173.01,15.66399368]
["bitfinex","SOLUSD",1641016142817,1.62186339,173.12,173.01,15.66399368]
["bitfinex","SOLUSD",1641016143218,1.62186339,173.13,173.01,15.66399368]
["bitfinex","SOLUSD",1641016143421,1.62186339,173.13,173.07,8.6654]
["bitfinex","SOLUSD",1641016143618,1.62186339,173.13,173.07,15.3324]
["bitfinex","SOLUSD",1641016143818,1.62186339,173.13,173.08,30.28126055]
["bitfinex","SOLUSD",1641016144019,1.62186339,173.13,173.08,30.54126055]
["bitfinex","SOLUSD",1641016144220,1.62186339,173.13,173.09,1.42669368]
["bitfinex","SOLUSD",1641016144419,14.91342524,173.19,173.09,1.92669368]
["bitfinex","SOLUSD",1641016144420,1.62186339,173.16,173.09,1.92669368]
["bitfinex","SOLUSD",1641016144622,1.62186339,173.16,173.1,8.6648]
["bitfinex","SOLUSD",1641016145021,1.62186339,173.16,173.1,8.9248]
["bitfinex","SOLUSD",1641016145722,1.62186339,173.17,173.1,8.6648]
["bitfinex","SOLUSD",1641016145927,1.62186339,173.17,173.09,1.42669368]
["bitfinex","SOLUSD",1641016146121,1.88186339,173.17,173.09,1.42669368]
["bitfinex","SOLUSD",1641016146421,10.54766339,173.17,173.09,1.42669368]
["bitfinex","SOLUSD",1641016147025,10.54766339,173.17,173.09,1.68669368]
["bitfinex","SOLUSD",1641016147224,11.04766339,173.17,173.09,1.68669368]
["bitfinex","SOLUSD",1641016147423,11.04766339,173.17,173.09,0.26]
["bitfinex","SOLUSD",1641016147623,10.28836339,173.16,173.08,37.78056687]
["bitfinex","SOLUSD",1641016148023,10.54836339,173.16,173.08,37.78056687]
["bitfinex","SOLUSD",1641016148527,10.28836339,173.16,173.08,37.52056687]
["bitfinex","SOLUSD",1641016148725,10.28836339,173.16,173.08,37.78056687]
["bitfinex","SOLUSD",1641016148925,10.28836339,173.16,173.08,38.28056687]
["bitfinex","SOLUSD",1641016149127,10.28836339,173.16,173.08,37.78056687]
["bitfinex","SOLUSD",1641016149624,10.28836339,173.16,173.08,38.28056687]
["bitfinex","SOLUSD",1641016149824,1.62186339,173.16,173.08,38.28056687]
["bitfinex","SOLUSD",1641016150024,1.88186339,173.16,173.08,37.78056687]
["bitfinex","SOLUSD",1641016150225,1.88186339,173.16,173.08,8.666]
["bitfinex","SOLUSD",1641016150425,0.76,173.16,173.07,76.3199]
["bitfinex","SOLUSD",1641016150727,0.76,173.16,173.07,75.2234]
["bitfinex","SOLUSD",1641016150925,9.1664,173.16,173.07,75.2234]
["bitfinex","SOLUSD",1641016151128,10.28826339,173.16,173.07,75.2234]
["bitfinex","SOLUSD",1641016151325,10.54826339,173.16,173.08,25.26407157]
["bitfinex","SOLUSD",1641016151526,10.54826339,173.16,173.08,25.52407157]
["bitfinex","SOLUSD",1641016152428,10.54826339,173.16,173.08,25.26407157]
["bitfinex","SOLUSD",1641016152829,8.9264,173.16,173.08,25.26407157]
["bitfinex","SOLUSD",1641016153527,8.9264,173.16,173.08,25.52407157]
["bitfinex","SOLUSD",1641016155728,1.62186339,173.15,173.08,25.52407157]
["bitfinex","SOLUSD",1641016156429,1.62186339,173.15,173.08,36.11676525]
["bitfinex","SOLUSD",1641016156831,1.62186339,173.17,173.08,36.11676525]
["bitfinex","SOLUSD",1641016157231,1.62186339,173.17,173.08,34.19007157]
["bitfinex","SOLUSD",1641016157431,1.62186339,173.17,173.08,34.69007157]
["bitfinex","SOLUSD",1641016157632,1.88186339,173.17,173.08,34.69007157]
["bitfinex","SOLUSD",1641016157832,1.62186339,173.16,173.08,34.69007157]
["bitfinex","SOLUSD",1641016159638,1.62186339,173.17,173.08,34.19007157]
["bitfinex","SOLUSD",1641016160039,1.88186339,173.17,173.08,34.19007157]
["bitfinex","SOLUSD",1641016160240,1.62186339,173.16,173.08,34.19007157]
["bitfinex","SOLUSD",1641016160837,1.62186339,173.16,173.08,34.69007157]
["bitfinex","SOLUSD",1641016161842,1.62186339,173.16,173.08,34.19007157]
["bitfinex","SOLUSD",1641016162043,0.26,173.16,173.08,34.19007157]
["bitfinex","SOLUSD",1641016162545,10.54786339,173.17,173.08,34.19007157]
["bitfinex","SOLUSD",1641016162747,1.62186339,173.16,173.08,34.19007157]
["bitfinex","SOLUSD",1641016163144,1.88186339,173.16,173.08,34.19007157]
["bitfinex","SOLUSD",1641016163946,1.62186339,173.16,173.08,34.19007157]
["bitfinex","SOLUSD",1641016164145,1.62186339,173.16,173.08,34.69007157]
["bitfinex","SOLUSD",1641016164746,1.62186339,173.17,173.08,34.69007157]
["bitfinex","SOLUSD",1641016166249,1.62186339,173.17,173.08,36.11676525]
["bitfinex","SOLUSD",1641016166650,1.62186339,173.19,173.08,36.11676525]
["bitfinex","SOLUSD",1641016166848,1.62186339,173.19,173.14,8.6615]
["bitfinex","SOLUSD",1641016167048,1.62186339,173.19,173.15,26.58608281]
["bitfinex","SOLUSD",1641016167452,3.26716595,173.23,173.15,26.58608281]
["bitfinex","SOLUSD",1641016167453,1.62186339,173.21,173.15,27.34608281]
["bitfinex","SOLUSD",1641016167847,1.62186339,173.21,173.16,1.42669368]
["bitfinex","SOLUSD",1641016168049,1.62186339,173.21,173.16,1.68669368]
["bitfinex","SOLUSD",1641016168251,1.62186339,173.24,173.18,8.6594]
["bitfinex","SOLUSD",1641016168449,1.62186339,173.24,173.18,9.1594]
["bitfinex","SOLUSD",1641016168669,1.62186339,173.24,173.18,10.84609368]
["bitfinex","SOLUSD",1641016169074,3.95525839,173.24,173.18,10.84609368]
["bitfinex","SOLUSD",1641016169269,2.333395,173.24,173.18,10.84609368]
["bitfinex","SOLUSD",1641016169669,1.62186339,173.26,173.19,26.0]
["bitfinex","SOLUSD",1641016169869,1.62186339,173.26,173.22,8.6575]
["bitfinex","SOLUSD",1641016170074,1.62186339,173.26,173.22,8.9175]
["bitfinex","SOLUSD",1641016170272,1.62186339,173.28,173.22,0.76]
["bitfinex","SOLUSD",1641016170670,1.62186339,173.28,173.22,0.5]
["bitfinex","SOLUSD",1641016170869,1.2465,173.31,173.16,76.1426]
["bitfinex","SOLUSD",1641016171074,8.6607,173.28,173.18,8.6603]
["bitfinex","SOLUSD",1641016171475,8.9207,173.28,173.18,8.6603]
["bitfinex","SOLUSD",1641016171676,8.9207,173.28,173.16,75.3826]
["bitfinex","SOLUSD",1641016171873,9.4207,173.28,173.16,74.5462]
["bitfinex","SOLUSD",1641016172473,9.4207,173.28,173.16,0.5]
["bitfinex","SOLUSD",1641016172874,9.4207,173.28,173.15,27.08608281]
["bitfinex","SOLUSD",1641016173074,9.4207,173.28,173.15,27.34608281]
["bitfinex","SOLUSD",1641016173275,9.4207,173.28,173.15,26.58608281]
["bitfinex","SOLUSD",1641016173875,9.4207,173.28,173.15,26.84608281]
["bitfinex","SOLUSD",1641016174279,10.6967,173.28,173.15,26.84608281]
["bitfinex","SOLUSD",1641016175476,10.6967,173.28,173.15,26.58608281]
["bitfinex","SOLUSD",1641016175677,10.6967,173.28,173.13,8.663]
["bitfinex","SOLUSD",1641016175880,10.6967,173.28,173.13,8.923]
["bitfinex","SOLUSD",1641016176377,10.6967,173.28,173.13,9.423]
["bitfinex","SOLUSD",1641016176577,10.6967,173.28,173.14,23.64787558]
["bitfinex","SOLUSD",1641016176780,10.6967,173.28,173.14,32.31047558]
["bitfinex","SOLUSD",1641016176981,10.6967,173.28,173.14,33.07047558]
["bitfinex","SOLUSD",1641016180384,1.62186339,173.21,173.14,33.07047558]
["bitfinex","SOLUSD",1641016180789,1.62186339,173.21,173.14,24.14787558]
["bitfinex","SOLUSD",1641016180986,1.62186339,173.21,173.14,23.90787558]
["bitfinex","SOLUSD",1641016181390,1.88186339,173.21,173.14,0.26]
["bitfinex","SOLUSD",1641016181589,1.62186339,173.2,173.12,10.2579]
["bitfinex","SOLUSD",1641016181797,1.62186339,173.2,173.12,10.7579]
["bitfinex","SOLUSD",1641016181991,1.88186339,173.2,173.12,10.7579]
["bitfinex","SOLUSD",1641016182190,1.62186339,173.2,173.12,10.7579]
["bitfinex","SOLUSD",1641016182391,1.62186339,173.2,173.13,23.6657733]
["bitfinex","SOLUSD",1641016182590,1.62186339,173.2,173.14,8.6628]
["bitfinex","SOLUSD",1641016182991,1.62186339,173.2,173.14,9.4228]
["bitfinex","SOLUSD",1641016183395,1.62186339,173.21,173.12,2.76119368]
["bitfinex","SOLUSD",1641016183592,1.62186339,173.21,173.12,1.3345]
["bitfinex","SOLUSD",1641016183793,1.62186339,173.21,173.12,1.8345]
["bitfinex","SOLUSD",1641016183992,1.62186339,173.2,173.12,1.8345]
["bitfinex","SOLUSD",1641016184393,1.62186339,173.2,173.12,10.4979]
["bitfinex","SOLUSD",1641016185194,1.62186339,173.2,173.12,9.9979]
["bitfinex","SOLUSD",1641016185393,1.62186339,173.2,173.12,10.4979]
["bitfinex","SOLUSD",1641016185592,1.62186339,173.2,173.12,10.7579]
["bitfinex","SOLUSD",1641016186793,1.62186339,173.21,173.12,10.7579]
["bitfinex","SOLUSD",1641016191398,3.26716595,173.25,173.12,10.7579]
["bitfinex","SOLUSD",1641016191399,1.62186339,173.22,173.12,10.7579]
["bitfinex","SOLUSD",1641016192601,1.62186339,173.21,173.12,10.7579]
["bitfinex","SOLUSD",1641016193805,1.62186339,173.22,173.12,10.7579]
["bitfinex","SOLUSD",1641016194506,1.3273,173.24,173.12,10.7579]
["bitfinex","SOLUSD",1641016194706,9.9897,173.24,173.12,10.7579]
["bitfinex","SOLUSD",1641016194931,10.2497,173.24,173.12,10.7579]
["bitfinex","SOLUSD",1641016195135,8.6624,173.24,173.12,10.7579]
["bitfinex","SOLUSD",1641016195331,1.62186339,173.25,173.13,1.42669368]
["bitfinex","SOLUSD",1641016195532,1.62186339,173.25,173.16,8.6615]
["bitfinex","SOLUSD",1641016195732,1.62186339,173.25,173.17,23.09827139]
["bitfinex","SOLUSD",1641016195934,1.62186339,173.25,173.17,23.59827139]
["bitfinex","SOLUSD",1641016196233,8.6617,173.26,173.17,23.85827139]
["bitfinex","SOLUSD",1641016196631,1.62186339,173.27,173.17,23.85827139]
["bitfinex","SOLUSD",1641016196632,1.62186339,173.27,173.17,32.51937139]
["bitfinex","SOLUSD",1641016196833,2.93706339,173.28,173.17,32.51937139]
["bitfinex","SOLUSD",1641016197034,3.19706339,173.28,173.17,32.51937139]
["bitfinex","SOLUSD",1641016197233,8.6607,173.27,173.17,32.51937139]
["bitfinex","SOLUSD",1641016198032,8.9207,173.27,173.17,32.51937139]
["bitfinex","SOLUSD",1641016199034,8.6607,173.27,173.17,32.51937139]
["bitfinex","SOLUSD",1641016200436,1.62186339,173.23,173.17,32.51937139]
["bitfinex","SOLUSD",1641016204741,1.62186339,173.24,173.17,32.51937139]
["bitfinex","SOLUSD",1641016206044,1.62186339,173.23,173.17,32.51937139]
["bitfinex","SOLUSD",1641016206646,1.62186339,173.23,173.17,9.4211]
["bitfinex","SOLUSD",1641016206845,1.62186339,173.23,173.17,9.1611]
["bitfinex","SOLUSD",1641016208050,1.62186339,173.23,173.17,9.4211]
["bitfinex","SOLUSD",1641016209951,1.62186339,173.24,173.17,9.4211]
["bitfinex","SOLUSD",1641016211553,1.62186339,173.24,173.17,9.1611]
["bitfinex","SOLUSD",1641016212954,1.62186339,173.24,173.17,9.4211]
["bitfinex","SOLUSD",1641016213553,1.62186339,173.23,173.17,9.4211]
["bitfinex","SOLUSD",1641016215356,1.62186339,173.22,173.17,9.4211]
["bitfinex","SOLUSD",1641016216958,1.62186339,173.23,173.17,9.4211]
["bitfinex","SOLUSD",1641016218859,2.12186339,173.23,173.1,1.42669368]
["bitfinex","SOLUSD",1641016219060,2.38186339,173.23,173.14,8.6628]
["bitfinex","SOLUSD",1641016219261,2.38186339,173.23,173.09,74.7158]
["bitfinex","SOLUSD",1641016219464,1.62186339,173.21,173.09,74.7158]
["bitfinex","SOLUSD",1641016219863,8.6655,173.17,173.09,74.7158]
["bitfinex","SOLUSD",1641016220469,1.62186339,173.18,173.09,75.2158]
["bitfinex","SOLUSD",1641016220870,2.12186339,173.18,173.09,75.2158]
["bitfinex","SOLUSD",1641016221073,2.12186339,173.18,173.09,74.7158]
["bitfinex","SOLUSD",1641016221286,1.62186339,173.17,173.09,75.2158]
["bitfinex","SOLUSD",1641016221486,1.62186339,173.17,173.09,74.9758]
["bitfinex","SOLUSD",1641016221887,1.88186339,173.17,173.09,74.9758]
["bitfinex","SOLUSD",1641016222687,10.54756339,173.17,173.09,74.9758]
["bitfinex","SOLUSD",1641016223090,1.62186339,173.16,173.09,74.9758]
["bitfinex","SOLUSD",1641016223488,1.88186339,173.16,173.09,74.9758]
["bitfinex","SOLUSD",1641016224692,10.54796339,173.16,173.09,74.9758]
["bitfinex","SOLUSD",1641016225095,10.54796339,173.16,173.07,8.6663]
["bitfinex","SOLUSD",1641016225396,10.54796339,173.16,173.04,94.5]
["bitfinex","SOLUSD",1641016225397,1.62186339,173.15,173.04,94.5]
["bitfinex","SOLUSD",1641016225592,2.38186339,173.15,173.04,94.5]
["bitfinex","SOLUSD",1641016225802,2.38186339,173.15,173.04,95.0]
["bitfinex","SOLUSD",1641016226196,1.62186339,173.13,173.04,95.0]
["bitfinex","SOLUSD",1641016226392,2.12186339,173.13,173.04,95.0]
["bitfinex","SOLUSD",1641016226592,8.6687,173.11,173.04,95.26]
["bitfinex","SOLUSD",1641016226993,10.29056339,173.11,173.04,95.26]
["bitfinex","SOLUSD",1641016228997,8.6687,173.11,173.04,95.26]
["bitfinex","SOLUSD",1641016229198,11.002095,173.11,173.04,95.26]
["bitfinex","SOLUSD",1641016229600,12.62395839,173.11,173.04,95.0]
["bitfinex","SOLUSD",1641016229800,13.38395839,173.11,173.04,95.0]
["bitfinex","SOLUSD",1641016230001,12.88395839,173.11,173.04,95.0]
["bitfinex","SOLUSD",1641016230802,1.62186339,173.1,173.04,95.0]
["bitfinex","SOLUSD",1641016231002,1.62186339,173.1,173.04,95.26]
["bitfinex","SOLUSD",1641016231407,12.88395839,173.11,173.04,94.76]
["bitfinex","SOLUSD",1641016231805,1.62186339,173.1,173.04,94.76]
["bitfinex","SOLUSD",1641016232204,1.62186339,173.1,173.04,0.26]
["bitfinex","SOLUSD",1641016232605,1.62186339,173.1,173.01,75.7019]
["bitfinex","SOLUSD",1641016233007,1.62186339,173.1,173.01,75.2019]
["bitfinex","SOLUSD",1641016233809,1.62186339,173.1,173.01,75.7019]
["bitfinex","SOLUSD",1641016234411,12.88395839,173.11,173.01,75.7019]
["bitfinex","SOLUSD",1641016234612,13.38395839,173.11,173.01,75.7019]
["bitfinex","SOLUSD",1641016234812,13.38395839,173.11,173.01,75.2019]
["bitfinex","SOLUSD",1641016235013,13.12395839,173.11,173.01,75.2019]
["bitfinex","SOLUSD",1641016235412,13.12395839,173.11,173.01,74.9419]
["bitfinex","SOLUSD",1641016235713,13.38395839,173.11,173.01,74.9419]
["bitfinex","SOLUSD",1641016235914,13.12395839,173.11,173.01,74.9419]
["bitfinex","SOLUSD",1641016236713,12.88395839,173.11,173.01,75.7019]
["bitfinex","SOLUSD",1641016236915,12.88395839,173.11,173.01,75.2019]
["bitfinex","SOLUSD",1641016237317,1.62186339,173.1,173.01,75.2019]
["bitfinex","SOLUSD",1641016238517,1.62186339,173.1,173.01,75.7019]
["bitfinex","SOLUSD",1641016238723,1.62186339,173.1,173.01,77.12859368]
["bitfinex","SOLUSD",1641016239220,1.62186339,173.1,173.01,82.42820703]
["bitfinex","SOLUSD",1641016239621,1.62186339,173.1,173.01,99.92801195]
["bitfinex","SOLUSD",1641016240039,2.333395,173.11,173.01,99.92801195]
["bitfinex","SOLUSD",1641016240237,2.333395,173.11,173.01,105.34601195]
["bitfinex","SOLUSD",1641016242540,1.62186339,173.17,173.01,113.6558882]
["bitfinex","SOLUSD",1641016242940,1.62186339,173.18,173.02,57.8]
["bitfinex","SOLUSD",1641016243145,1.62186339,173.18,173.1,8.6638]
["bitfinex","SOLUSD",1641016243540,1.62186339,173.18,173.1,9.4238]
["bitfinex","SOLUSD",1641016243740,1.62186339,173.18,173.1,0.26]
["bitfinex","SOLUSD",1641016244143,1.62186339,173.18,173.09,0.76]
["bitfinex","SOLUSD",1641016244340,1.62186339,173.18,173.09,0.5]
["bitfinex","SOLUSD",1641016244542,1.62186339,173.17,173.07,73.3434]
["bitfinex","SOLUSD",1641016245745,1.62186339,173.17,173.08,8.665]
["bitfinex","SOLUSD",1641016246144,1.62186339,173.17,173.08,0.26]
["bitfinex","SOLUSD",1641016246745,1.62186339,173.17,173.07,73.3434]
["bitfinex","SOLUSD",1641016246943,1.62186339,173.16,173.07,82.0091]
["bitfinex","SOLUSD",1641016249951,1.62186339,173.16,173.07,78.5091]
["bitfinex","SOLUSD",1641016250154,1.62186339,173.16,173.07,69.5834]
["bitfinex","SOLUSD",1641016250355,1.62186339,173.16,173.07,0.5]
["bitfinex","SOLUSD",1641016250754,1.62186339,173.16,173.05,36.66693175]
["bitfinex","SOLUSD",1641016251052,1.62186339,173.14,173.05,36.66693175]
["bitfinex","SOLUSD",1641016251254,1.62186339,173.15,173.05,36.66693175]
["bitfinex","SOLUSD",1641016251451,1.62186339,173.15,173.06,1.2575]
["bitfinex","SOLUSD",1641016251652,1.62186339,173.15,173.06,9.9235]
["bitfinex","SOLUSD",1641016251854,1.62186339,173.15,173.06,10.6835]
["bitfinex","SOLUSD",1641016253051,10.28866339,173.15,173.06,10.6835]
["bitfinex","SOLUSD",1641016253451,1.62186339,173.14,173.06,0.26]
["bitfinex","SOLUSD",1641016253851,1.88186339,173.14,173.04,181.4528]
["bitfinex","SOLUSD",1641016254252,1.62186339,173.13,173.04,181.4528]
["bitfinex","SOLUSD",1641016254457,10.28966339,173.13,173.04,172.7858]
["bitfinex","SOLUSD",1641016254754,10.78966339,173.13,173.04,172.2858]
["bitfinex","SOLUSD",1641016254954,11.04966339,173.13,173.04,172.2858]
["bitfinex","SOLUSD",1641016255554,10.54966339,173.13,173.04,172.7858]
["bitfinex","SOLUSD",1641016255754,1.62186339,173.12,173.04,172.7858]
["bitfinex","SOLUSD",1641016255953,1.62186339,173.12,173.04,181.4533]
["bitfinex","SOLUSD",1641016256154,10.54966339,173.13,173.04,181.4533]
["bitfinex","SOLUSD",1641016256554,10.28966339,173.13,173.04,181.4533]
["bitfinex","SOLUSD",1641016256754,1.62186339,173.12,173.04,181.4533]
["bitfinex","SOLUSD",1641016257955,1.62186339,173.12,173.04,180.9533]
["bitfinex","SOLUSD",1641016258556,8.6683,173.12,173.04,172.2858]
["bitfinex","SOLUSD",1641016260161,8.6683,173.12,173.04,77.7858]
["bitfinex","SOLUSD",1641016260361,8.6683,173.12,173.04,78.2858]
["bitfinex","SOLUSD",1641016262364,8.6683,173.12,173.04,86.9535]
["bitfinex","SOLUSD",1641016262963,8.6683,173.12,173.04,86.4535]
["bitfinex","SOLUSD",1641016263462,8.6683,173.12,173.04,86.9535]
["bitfinex","SOLUSD",1641016263663,10.29016339,173.12,173.04,78.2858]
["bitfinex","SOLUSD",1641016263864,10.79016339,173.12,173.04,77.7858]
["bitfinex","SOLUSD",1641016265163,10.29016339,173.12,173.04,77.7858]
["bitfinex","SOLUSD",1641016265363,10.79016339,173.12,173.04,77.7858]
["bitfinex","SOLUSD",1641016265567,10.29016339,173.12,173.04,77.7858]
["bitfinex","SOLUSD",1641016265964,1.62186339,173.12,173.04,86.9536]
["bitfinex","SOLUSD",1641016266865,1.2816,173.13,173.04,86.9536]
["bitfinex","SOLUSD",1641016267666,2.90346339,173.13,173.04,86.9536]
["bitfinex","SOLUSD",1641016268469,1.62186339,173.13,173.04,86.9536]
["bitfinex","SOLUSD",1641016268668,1.62186339,173.14,173.04,86.9536]
["bitfinex","SOLUSD",1641016268869,1.62186339,173.14,173.05,1.244]
["bitfinex","SOLUSD",1641016269068,1.62186339,173.14,173.08,8.6655]
["bitfinex","SOLUSD",1641016269469,1.62186339,173.15,173.08,33.14117439]
["bitfinex","SOLUSD",1641016270171,1.62186339,173.15,173.08,34.56786807]
["bitfinex","SOLUSD",1641016270773,1.62186339,173.15,173.08,33.14117439]
["bitfinex","SOLUSD",1641016271374,4.88902934,173.19,173.08,33.14117439]
["bitfinex","SOLUSD",1641016271575,1.62186339,173.19,173.08,33.14117439]
["bitfinex","SOLUSD",1641016271975,10.28646339,173.19,173.08,33.14117439]
["bitfinex","SOLUSD",1641016272175,10.28646339,173.19,173.09,1.3354]
["bitfinex","SOLUSD",1641016272378,1.62186339,173.17,173.11,8.6644]
["bitfinex","SOLUSD",1641016272578,1.62186339,173.17,173.11,8.9244]
["bitfinex","SOLUSD",1641016272977,1.62186339,173.18,173.11,8.9244]
["bitfinex","SOLUSD",1641016273376,1.62186339,173.18,173.11,9.4244]
["bitfinex","SOLUSD",1641016273778,1.62186339,173.18,173.11,10.85109368]
["bitfinex","SOLUSD",1641016274176,1.62186339,173.18,173.11,9.4244]
["bitfinex","SOLUSD",1641016275079,1.62186339,173.21,173.11,9.4244]
["bitfinex","SOLUSD",1641016275877,1.62186339,173.21,173.11,10.6928]
["bitfinex","SOLUSD",1641016276078,1.62186339,173.2,173.11,10.6928]
["bitfinex","SOLUSD",1641016277280,1.62186339,173.21,173.11,10.6928]
["bitfinex","SOLUSD",1641016277883,1.62186339,173.2,173.11,10.6928]
["bitfinex","SOLUSD",1641016278480,1.62186339,173.21,173.11,10.6928]
["bitfinex","SOLUSD",1641016280883,1.62186339,173.21,173.11,12.11949368]
["bitfinex","SOLUSD",1641016282486,1.62186339,173.21,173.11,10.6928]
["bitfinex","SOLUSD",1641016284487,1.62186339,173.22,173.11,10.6928]
["bitfinex","SOLUSD",1641016284890,8.662,173.24,173.11,10.6928]
["bitfinex","SOLUSD",1641016285892,1.3209,173.23,173.11,10.6928]
["bitfinex","SOLUSD",1641016287193,75.4353,173.26,173.11,10.6928]
["bitfinex","SOLUSD",1641016287394,75.4353,173.26,173.19,8.6604]
["bitfinex","SOLUSD",1641016287593,1.2992,173.27,173.19,8.9204]
["bitfinex","SOLUSD",1641016287798,1.2992,173.27,173.19,9.4204]
["bitfinex","SOLUSD",1641016288592,9.9598,173.27,173.19,9.4204]
["bitfinex","SOLUSD",1641016288814,1.62186339,173.24,173.19,9.4204]
["bitfinex","SOLUSD",1641016291020,1.62186339,173.24,173.19,0.76]
["bitfinex","SOLUSD",1641016291219,1.62186339,173.24,173.19,0.26]
["bitfinex","SOLUSD",1641016291422,1.62186339,173.24,173.12,28.8714]
["bitfinex","SOLUSD",1641016291622,2.38186339,173.24,173.04,8.7590827]
["bitfinex","SOLUSD",1641016291819,2.38186339,173.24,173.06,24.85552013]
["bitfinex","SOLUSD",1641016292024,1.2559,173.23,173.1,8.665]
["bitfinex","SOLUSD",1641016292218,1.2559,173.23,173.06,52.31032645]
["bitfinex","SOLUSD",1641016292219,28.8848,173.22,173.06,52.31032645]
["bitfinex","SOLUSD",1641016292419,31.00666339,173.22,173.07,78.1441]
["bitfinex","SOLUSD",1641016292619,31.26666339,173.22,173.07,78.1441]
["bitfinex","SOLUSD",1641016292921,31.26666339,173.22,173.07,78.6441]
["bitfinex","SOLUSD",1641016293319,1.62186339,173.19,173.07,78.9041]
["bitfinex","SOLUSD",1641016294620,10.28636339,173.19,173.07,80.33079368]
["bitfinex","SOLUSD",1641016295622,10.28636339,173.19,173.11,8.6645]
["bitfinex","SOLUSD",1641016296024,10.28636339,173.19,173.11,8.9245]
["bitfinex","SOLUSD",1641016297123,1.62186339,173.19,173.11,9.4245]
["bitfinex","SOLUSD",1641016298722,10.28586339,173.2,173.11,9.4245]
["bitfinex","SOLUSD",1641016298923,10.54586339,173.2,173.11,9.4245]
["bitfinex","SOLUSD",1641016299927,1.62186339,173.19,173.11,9.4245]
["bitfinex","SOLUSD",1641016302425,10.54636339,173.19,173.09,8.6652]
["bitfinex","SOLUSD",1641016302628,11.04636339,173.19,173.09,0.26]
["bitfinex","SOLUSD",1641016302823,1.2324,173.18,173.09,0.26]
["bitfinex","SOLUSD",1641016303029,1.4924,173.18,173.09,0.26]
["bitfinex","SOLUSD",1641016303226,1.9924,173.18,173.04,2.058]
["bitfinex","SOLUSD",1641016303628,1.9924,173.18,173.05,8.6671]
["bitfinex","SOLUSD",1641016303827,1.62186339,173.16,173.05,8.6671]
["bitfinex","SOLUSD",1641016304028,2.38186339,173.16,173.05,8.9271]
["bitfinex","SOLUSD",1641016304828,2.38186339,173.16,173.04,28.9074745]
["bitfinex","SOLUSD",1641016305029,2.38186339,173.16,173.03,8.6681]
["bitfinex","SOLUSD",1641016305428,1.62186339,173.15,173.03,8.6681]
["bitfinex","SOLUSD",1641016305630,1.62186339,173.15,173.03,9.1681]
["bitfinex","SOLUSD",1641016305828,2.38186339,173.15,173.03,9.1681]
["bitfinex","SOLUSD",1641016306029,1.62186339,173.14,173.04,28.34038081]
["bitfinex","SOLUSD",1641016306229,1.62186339,173.14,173.04,37.50788081]
["bitfinex","SOLUSD",1641016306428,1.62186339,173.14,173.04,37.76788081]
["bitfinex","SOLUSD",1641016306630,1.62186339,173.15,173.04,37.76788081]
["bitfinex","SOLUSD",1641016307930,8.666,173.16,173.04,37.76788081]
["bitfinex","SOLUSD",1641016308134,8.666,173.16,173.05,1.31]
["bitfinex","SOLUSD",1641016308331,8.666,173.16,173.08,8.666]
["bitfinex","SOLUSD",1641016308533,8.666,173.16,173.08,8.926]
["bitfinex","SOLUSD",1641016308730,8.666,173.16,173.08,9.426]
["bitfinex","SOLUSD",1641016309132,10.28786339,173.16,173.08,9.426]
["bitfinex","SOLUSD",1641016309831,8.666,173.16,173.08,9.426]
["bitfinex","SOLUSD",1641016310833,10.78786339,173.16,173.08,9.426]
["bitfinex","SOLUSD",1641016311134,11.04786339,173.16,173.08,0.26]
["bitfinex","SOLUSD",1641016311332,10.78786339,173.16,173.06,8.6665]
["bitfinex","SOLUSD",1641016311534,10.78786339,173.16,173.06,0.5]
["bitfinex","SOLUSD",1641016312133,10.28786339,173.16,173.05,151.5317]
["bitfinex","SOLUSD",1641016312733,10.28786339,173.16,173.05,151.7917]
["bitfinex","SOLUSD",1641016313536,8.666,173.16,173.05,151.7917]
["bitfinex","SOLUSD",1641016313734,8.666,173.16,173.08,8.666]
["bitfinex","SOLUSD",1641016314135,8.666,173.16,173.08,8.926]
["bitfinex","SOLUSD",1641016314970,10.28736339,173.17,173.08,16.493]
["bitfinex","SOLUSD",1641016315338,1.62186339,173.17,173.08,16.493]
["bitfinex","SOLUSD",1641016315938,2.85426339,173.18,173.08,16.493]
["bitfinex","SOLUSD",1641016316638,11.51926339,173.18,173.08,16.493]
["bitfinex","SOLUSD",1641016316838,11.51926339,173.18,173.08,9.426]
["bitfinex","SOLUSD",1641016317840,11.77926339,173.18,173.08,9.426]
["bitfinex","SOLUSD",1641016318442,12.27926339,173.18,173.08,9.426]
["bitfinex","SOLUSD",1641016321044,1.62186339,173.17,173.08,9.426]
["bitfinex","SOLUSD",1641016321252,8.6662,173.16,173.08,8.926]
["bitfinex","SOLUSD",1641016321445,9.1662,173.16,173.08,8.926]
["bitfinex","SOLUSD",1641016321644,10.78806339,173.16,173.08,8.926]
["bitfinex","SOLUSD",1641016322048,11.04806339,173.16,173.05,151.0317]
["bitfinex","SOLUSD",1641016322243,11.04806339,173.16,173.05,0.26]
["bitfinex","SOLUSD",1641016322743,1.62186339,173.15,173.01,0.5]
["bitfinex","SOLUSD",1641016322943,8.668,173.12,173.02,27.52235372]
["bitfinex","SOLUSD",1641016323146,8.668,173.12,173.03,8.6684]
["bitfinex","SOLUSD",1641016323342,9.428,173.12,173.03,9.1684]
["bitfinex","SOLUSD",1641016323545,9.428,173.12,173.03,8.6684]
["bitfinex","SOLUSD",1641016323743,9.428,173.12,173.03,9.1684]
["bitfinex","SOLUSD",1641016323943,9.428,173.12,173.03,9.4284]
["bitfinex","SOLUSD",1641016325044,9.168,173.12,173.03,8.9284]
["bitfinex","SOLUSD",1641016325246,2.89986339,173.14,173.03,9.4284]
["bitfinex","SOLUSD",1641016325248,11.56686339,173.14,173.03,9.4284]
["bitfinex","SOLUSD",1641016326053,11.56686339,173.14,173.06,8.6669]
["bitfinex","SOLUSD",1641016326349,9.945,173.14,173.06,9.1669]
["bitfinex","SOLUSD",1641016326546,9.945,173.14,173.06,9.4269]
["bitfinex","SOLUSD",1641016327548,9.945,173.14,173.06,9.1669]
["bitfinex","SOLUSD",1641016327749,10.205,173.14,173.06,9.1669]
["bitfinex","SOLUSD",1641016328853,10.205,173.14,173.06,9.4269]
["bitfinex","SOLUSD",1641016329455,9.945,173.14,173.06,9.4269]
["bitfinex","SOLUSD",1641016329655,1.62186339,173.15,173.06,9.4269]
["bitfinex","SOLUSD",1641016330774,1.62186339,173.18,173.06,9.4269]
["bitfinex","SOLUSD",1641016330974,10.54666339,173.18,173.11,8.6648]
["bitfinex","SOLUSD",1641016331179,10.28666339,173.18,173.11,8.6648]
["bitfinex","SOLUSD",1641016331378,10.28666339,173.18,173.11,9.4248]
["bitfinex","SOLUSD",1641016334377,1.62186339,173.18,173.11,9.4248]
["bitfinex","SOLUSD",1641016334577,1.62186339,173.18,173.12,1.42669368]
["bitfinex","SOLUSD",1641016334778,1.62186339,173.18,173.15,8.6624]
["bitfinex","SOLUSD",1641016334977,6.06439994,173.17,173.15,0.26]
["bitfinex","SOLUSD",1641016335578,6.06439994,173.17,173.1,77.5625]
["bitfinex","SOLUSD",1641016335780,6.06439994,173.17,173.1,106.4399]
["bitfinex","SOLUSD",1641016335979,6.06439994,173.17,173.13,8.664]
["bitfinex","SOLUSD",1641016336380,6.06439994,173.17,173.13,8.924]
["bitfinex","SOLUSD",1641016336784,1.62186339,173.19,173.13,9.424]
["bitfinex","SOLUSD",1641016337383,1.62186339,173.2,173.13,9.424]
["bitfinex","SOLUSD",1641016337984,1.62186339,173.21,173.13,9.424]
["bitfinex","SOLUSD",1641016338985,1.62186339,173.21,173.13,10.85069368]
["bitfinex","SOLUSD",1641016339986,1.62186339,173.24,173.13,10.85069368]
["bitfinex","SOLUSD",1641016340590,8.6603,173.27,173.13,10.85069368]
["bitfinex","SOLUSD",1641016340789,8.6603,173.27,173.19,8.6608]
["bitfinex","SOLUSD",1641016340990,9.1603,173.27,173.19,9.4208]
["bitfinex","SOLUSD",1641016341222,9.4203,173.27,173.19,8.9208]
["bitfinex","SOLUSD",1641016341395,9.4203,173.27,173.19,0.26]
["bitfinex","SOLUSD",1641016341790,9.4203,173.27,173.14,30.9569]
["bitfinex","SOLUSD",1641016342192,1.3331,173.26,173.14,32.38359368]
["bitfinex","SOLUSD",1641016342391,8.6616,173.25,173.17,8.6614]
["bitfinex","SOLUSD",1641016342591,8.6616,173.25,173.17,8.9214]
["bitfinex","SOLUSD",1641016343896,9.1616,173.25,173.17,8.9214]
["bitfinex","SOLUSD",1641016344098,1.62186339,173.23,173.17,8.9214]
["bitfinex","SOLUSD",1641016344301,1.62186339,173.23,173.17,10.84809368]
["bitfinex","SOLUSD",1641016344694,1.62186339,173.23,173.17,9.4214]
["bitfinex","SOLUSD",1641016345497,1.62186339,173.24,173.17,9.4214]
["bitfinex","SOLUSD",1641016346096,3.95525839,173.25,173.17,8.9214]
["bitfinex","SOLUSD",1641016346601,3.95525839,173.25,173.17,8.6614]
["bitfinex","SOLUSD",1641016346797,3.95525839,173.25,173.15,8.662]
["bitfinex","SOLUSD",1641016346998,1.62186339,173.23,173.15,8.662]
["bitfinex","SOLUSD",1641016347197,1.62186339,173.23,173.15,9.162]
["bitfinex","SOLUSD",1641016347998,1.62186339,173.23,173.15,9.422]
["bitfinex","SOLUSD",1641016348739,1.62186339,173.23,173.15,8.922]
["bitfinex","SOLUSD",1641016348897,1.62186339,173.23,173.15,9.422]
["bitfinex","SOLUSD",1641016349899,1.62186339,173.23,173.15,10.84869368]
["bitfinex","SOLUSD",1641016350703,1.62186339,173.24,173.15,10.84869368]
["bitfinex","SOLUSD",1641016357839,1.62186339,173.26,173.15,10.84869368]
["bitfinex","SOLUSD",1641016358036,1.62186339,173.26,173.21,8.6588]
["bitfinex","SOLUSD",1641016358336,1.62186339,173.26,173.21,9.1588]
["bitfinex","SOLUSD",1641016358538,1.62186339,173.26,173.21,9.4188]
["bitfinex","SOLUSD",1641016358737,1.62186339,173.27,173.21,9.4188]
["bitfinex","SOLUSD",1641016359337,1.62186339,173.26,173.21,9.4188]
["bitfinex","SOLUSD",1641016359739,1.62186339,173.29,173.21,9.4188]
["bitfinex","SOLUSD",1641016360538,1.62186339,173.29,173.21,10.7769]
["bitfinex","SOLUSD",1641016364145,1.62186339,173.29,173.21,10.2769]
["bitfinex","SOLUSD",1641016364544,1.62186339,173.29,173.21,10.7769]
["bitfinex","SOLUSD",1641016365444,1.331,173.32,173.21,10.7769]
["bitfinex","SOLUSD",1641016365445,1.62186339,173.28,173.21,10.7769]
["bitfinex","SOLUSD",1641016366247,1.62186339,173.28,173.21,9.1588]
["bitfinex","SOLUSD",1641016366647,4.59816595,173.32,173.21,9.1588]
["bitfinex","SOLUSD",1641016366648,1.62186339,173.29,173.21,9.1588]
["bitfinex","SOLUSD",1641016367247,1.62186339,173.28,173.21,9.1588]
["bitfinex","SOLUSD",1641016367547,1.62186339,173.28,173.21,9.4188]
["bitfinex","SOLUSD",1641016368351,1.62186339,173.29,173.21,9.4188]
["bitfinex","SOLUSD",1641016369453,1.62186339,173.28,173.21,8.9188]
["bitfinex","SOLUSD",1641016369651,1.62186339,173.28,173.21,9.4188]
["bitfinex","SOLUSD",1641016369951,1.62186339,173.26,173.19,8.66]
["bitfinex","SOLUSD",1641016370151,1.62186339,173.26,173.16,1.2553]
["bitfinex","SOLUSD",1641016370351,1.2963,173.25,173.16,1.7553]
["bitfinex","SOLUSD",1641016370551,1.62186339,173.24,173.16,1.7553]
["bitfinex","SOLUSD",1641016370950,1.88186339,173.24,173.16,1.7553]
["bitfinex","SOLUSD",1641016371152,1.62186339,173.24,173.18,8.6608]
["bitfinex","SOLUSD",1641016371353,1.62186339,173.24,173.18,9.1608]
["bitfinex","SOLUSD",1641016371551,1.62186339,173.24,173.18,9.4208]
["bitfinex","SOLUSD",1641016372553,1.88186339,173.25,173.18,9.4208]
["bitfinex","SOLUSD",1641016372753,1.62186339,173.25,173.18,9.4208]
["bitfinex","SOLUSD",1641016374153,1.62186339,173.25,173.18,10.84749368]
["bitfinex","SOLUSD",1641016374655,1.62186339,173.26,173.18,10.84749368]
["bitfinex","SOLUSD",1641016374853,1.62186339,173.26,173.19,1.2848]
["bitfinex","SOLUSD",1641016375057,1.62186339,173.27,173.23,8.6583]
["bitfinex","SOLUSD",1641016375354,1.62186339,173.27,173.23,9.1583]
["bitfinex","SOLUSD",1641016375654,1.62186339,173.27,173.23,9.4183]
["bitfinex","SOLUSD",1641016379866,1.62186339,173.27,173.23,0.5]
["bitfinex","SOLUSD",1641016380064,1.62186339,173.27,173.21,8.6592]
["bitfinex","SOLUSD",1641016380463,1.62186339,173.27,173.21,8.9192]
["bitfinex","SOLUSD",1641016380663,1.62186339,173.27,173.21,8.6592]
["bitfinex","SOLUSD",1641016380865,1.62186339,173.27,173.21,8.9192]
["bitfinex","SOLUSD",1641016381670,1.62186339,173.27,173.21,9.4192]
["bitfinex","SOLUSD",1641016381870,1.62186339,173.26,173.21,9.4192]
["bitfinex","SOLUSD",1641016382068,1.62186339,173.26,173.21,10.84589368]
["bitfinex","SOLUSD",1641016382491,1.62186339,173.26,173.21,9.4192]
["bitfinex","SOLUSD",1641016382690,1.62186339,173.27,173.21,9.4192]
["bitfinex","SOLUSD",1641016383592,1.62186339,173.28,173.21,9.4192]
["bitfinex","SOLUSD",1641016386196,1.62186339,173.29,173.21,9.4192]
["bitfinex","SOLUSD",1641016386697,10.28116339,173.29,173.21,9.4192]
["bitfinex","SOLUSD",1641016386895,10.78116339,173.29,173.21,0.26]
["bitfinex","SOLUSD",1641016387096,10.78116339,173.29,173.2,0.26]
["bitfinex","SOLUSD",1641016387295,1.2364,173.28,173.15,103.1731]
["bitfinex","SOLUSD",1641016387497,1.4964,173.28,173.16,0.5]
["bitfinex","SOLUSD",1641016387702,1.9964,173.28,173.16,0.5]
["bitfinex","SOLUSD",1641016387896,8.6619,173.24,173.16,0.5]
["bitfinex","SOLUSD",1641016388096,0.26,173.24,173.15,74.8061]
["bitfinex","SOLUSD",1641016388298,0.76,173.24,173.15,74.3061]
["bitfinex","SOLUSD",1641016388499,2.12186339,173.24,173.15,74.3061]
["bitfinex","SOLUSD",1641016388999,2.38186339,173.24,173.15,74.3061]
["bitfinex","SOLUSD",1641016389198,2.38186339,173.24,173.15,74.5661]
["bitfinex","SOLUSD",1641016389596,8.6629,173.22,173.15,83.2283]
["bitfinex","SOLUSD",1641016390398,1.62186339,173.23,173.15,83.7283]
["bitfinex","SOLUSD",1641016391096,10.28406339,173.24,173.15,83.2283]
["bitfinex","SOLUSD",1641016391497,10.54406339,173.24,173.15,83.7283]
["bitfinex","SOLUSD",1641016391697,8.9222,173.24,173.15,83.7283]
["bitfinex","SOLUSD",1641016391897,8.6622,173.24,173.15,83.7283]
["bitfinex","SOLUSD",1641016392103,11.61606339,173.26,173.15,83.7283]
["bitfinex","SOLUSD",1641016392298,11.61606339,173.26,173.15,85.15499368]
["bitfinex","SOLUSD",1641016392500,11.87606339,173.26,173.15,85.15499368]
["bitfinex","SOLUSD",1641016392999,11.87606339,173.26,173.16,1.3579]
["bitfinex","SOLUSD",1641016393200,10.2542,173.26,173.18,8.661]
["bitfinex","SOLUSD",1641016393600,10.2542,173.26,173.18,8.921]
["bitfinex","SOLUSD",1641016395501,10.7542,173.26,173.18,8.921]
["bitfinex","SOLUSD",1641016395701,10.7542,173.26,173.18,0.26]
["bitfinex","SOLUSD",1641016395901,10.7542,173.26,173.16,2.1179]
["bitfinex","SOLUSD",1641016396301,12.37606339,173.26,173.16,2.1179]
["bitfinex","SOLUSD",1641016396705,12.37606339,173.26,173.17,8.6616]
["bitfinex","SOLUSD",1641016396904,12.37606339,173.26,173.17,9.1616]
["bitfinex","SOLUSD",1641016397104,12.37606339,173.26,173.17,9.4216]
["bitfinex","SOLUSD",1641016398505,12.37606339,173.26,173.17,8.9216]
["bitfinex","SOLUSD",1641016398703,11.87606339,173.26,173.17,9.4216]
["bitfinex","SOLUSD",1641016398906,1.62186339,173.25,173.17,9.4216]
["bitfinex","SOLUSD",1641016399103,1.62186339,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641016399303,10.78346339,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641016399503,9.1616,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641016400809,8.6616,173.25,173.17,9.4216]
["bitfinex","SOLUSD",1641016401006,8.6616,173.25,173.17,9.1616]
["bitfinex","SOLUSD",1641016401208,8.9216,173.25,173.17,8.6616]
["bitfinex","SOLUSD",1641016401606,8.6616,173.25,173.17,8.6616]
["bitfinex","SOLUSD",1641016401807,9.4216,173.25,173.17,8.6616]
["bitfinex","SOLUSD",1641016402408,9.4216,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641016403508,8.9216,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641016403707,9.4216,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641016404110,8.9216,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641016404308,9.4216,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641016405511,8.9216,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641016405710,8.9216,173.25,173.17,9.4216]
["bitfinex","SOLUSD",1641016405913,9.4216,173.25,173.17,9.4216]
["bitfinex","SOLUSD",1641016406110,9.4216,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641016406111,9.1616,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641016406511,8.6616,173.25,173.17,9.4216]
["bitfinex","SOLUSD",1641016406712,2.95486339,173.26,173.17,9.4216]
["bitfinex","SOLUSD",1641016407113,1.333,173.26,173.17,9.4216]
["bitfinex","SOLUSD",1641016410916,12.11556339,173.26,173.17,9.4216]
["bitfinex","SOLUSD",1641016412116,11.61556339,173.26,173.17,9.4216]
["bitfinex","SOLUSD",1641016413220,1.62186339,173.25,173.17,9.4216]
["bitfinex","SOLUSD",1641016416744,10.28286339,173.25,173.17,8.6616]
["bitfinex","SOLUSD",1641016416945,10.28286339,173.25,173.13,151.5567]
["bitfinex","SOLUSD",1641016416946,11.04286339,173.25,173.13,151.5567]
["bitfinex","SOLUSD",1641016417346,11.04286339,173.25,173.14,1.42669368]
["bitfinex","SOLUSD",1641016417745,1.62186339,173.22,173.14,1.42669368]
["bitfinex","SOLUSD",1641016417947,1.62186339,173.22,173.15,8.662]
["bitfinex","SOLUSD",1641016418145,1.88186339,173.22,173.15,8.662]
["bitfinex","SOLUSD",1641016418446,1.62186339,173.23,173.15,10.84869368]
["bitfinex","SOLUSD",1641016419448,2.89526339,173.24,173.15,10.84869368]
["bitfinex","SOLUSD",1641016419646,11.55676339,173.24,173.15,10.84869368]
["bitfinex","SOLUSD",1641016423953,11.55676339,173.24,173.17,8.6616]
["bitfinex","SOLUSD",1641016424355,11.55676339,173.24,173.17,9.4216]
["bitfinex","SOLUSD",1641016424852,10.28336339,173.24,173.17,9.4216]
["bitfinex","SOLUSD",1641016425053,1.62186339,173.24,173.17,9.4216]
["bitfinex","SOLUSD",1641016426559,1.62186339,173.24,173.17,9.1616]
["bitfinex","SOLUSD",1641016426959,10.54346339,173.24,173.17,9.1616]
["bitfinex","SOLUSD",1641016427358,11.04346339,173.24,173.17,9.1616]
["bitfinex","SOLUSD",1641016427559,11.04346339,173.24,173.17,8.6616]
["bitfinex","SOLUSD",1641016427766,11.04346339,173.24,173.17,9.1616]
["bitfinex","SOLUSD",1641016427962,1.62186339,173.23,173.17,9.4216]
["bitfinex","SOLUSD",1641016428560,11.04346339,173.24,173.17,9.4216]
["bitfinex","SOLUSD",1641016429362,1.88186339,173.24,173.17,9.4216]
["bitfinex","SOLUSD",1641016429963,1.62186339,173.24,173.17,9.4216]
["bitfinex","SOLUSD",1641016430163,1.62186339,173.24,173.17,10.84829368]
["bitfinex","SOLUSD",1641016430965,1.3002,173.27,173.17,10.84829368]
["bitfinex","SOLUSD",1641016431164,1.3002,173.27,173.19,30.12455024]
["bitfinex","SOLUSD",1641016431366,1.3002,173.27,173.19,30.62455024]
["bitfinex","SOLUSD",1641016431565,1.3002,173.27,173.19,30.88455024]
["bitfinex","SOLUSD",1641016431767,10.28086339,173.29,173.19,30.88455024]
["bitfinex","SOLUSD",1641016431964,11.63296339,173.29,173.19,30.88455024]
["bitfinex","SOLUSD",1641016433267,11.63296339,173.29,173.2,1.3492]
["bitfinex","SOLUSD",1641016433468,11.63296339,173.29,173.2,1.8492]
["bitfinex","SOLUSD",1641016433668,11.63296339,173.29,173.23,8.6588]
["bitfinex","SOLUSD",1641016434069,12.39296339,173.29,173.2,1.6092]
["bitfinex","SOLUSD",1641016434367,12.39296339,173.29,173.2,0.26]
["bitfinex","SOLUSD",1641016434666,8.6606,173.26,173.14,1.3446]
["bitfinex","SOLUSD",1641016434866,8.6606,173.26,173.19,8.6604]
["bitfinex","SOLUSD",1641016435166,8.6606,173.26,173.19,8.9204]
["bitfinex","SOLUSD",1641016435366,9.1606,173.26,173.19,9.4204]
["bitfinex","SOLUSD",1641016436565,1.62186339,173.27,173.19,9.4204]
["bitfinex","SOLUSD",1641016436967,1.6121,173.29,173.19,9.4204]
["bitfinex","SOLUSD",1641016436968,1.62186339,173.28,173.19,9.4204]
["bitfinex","SOLUSD",1641016437768,1.88186339,173.28,173.19,9.4204]
["bitfinex","SOLUSD",1641016437968,2.38186339,173.28,173.19,9.4204]
["bitfinex","SOLUSD",1641016438166,0.26,173.28,173.19,9.4204]
["bitfinex","SOLUSD",1641016438566,8.6595,173.28,173.19,9.4204]
["bitfinex","SOLUSD",1641016438768,10.28136339,173.28,173.19,9.4204]
["bitfinex","SOLUSD",1641016438968,10.54136339,173.28,173.19,9.4204]
["bitfinex","SOLUSD",1641016439170,10.54136339,173.28,173.19,8.9204]
["bitfinex","SOLUSD",1641016439372,11.04136339,173.28,173.19,8.9204]
["bitfinex","SOLUSD",1641016439571,10.54136339,173.28,173.19,8.9204]
["bitfinex","SOLUSD",1641016440373,10.54136339,173.28,173.19,9.4204]
["bitfinex","SOLUSD",1641016441280,11.04136339,173.28,173.19,9.4204]
["bitfinex","SOLUSD",1641016441678,1.62186339,173.26,173.19,9.4204]
["bitfinex","SOLUSD",1641016441977,1.88186339,173.26,173.19,9.4204]
["bitfinex","SOLUSD",1641016442675,0.26,173.26,173.19,9.4204]
["bitfinex","SOLUSD",1641016443178,8.6608,173.26,173.19,9.4204]
["bitfinex","SOLUSD",1641016443376,10.28266339,173.26,173.19,9.4204]
["bitfinex","SOLUSD",1641016443575,10.54266339,173.26,173.19,9.4204]
["bitfinex","SOLUSD",1641016445278,10.54266339,173.26,173.19,0.26]
["bitfinex","SOLUSD",1641016445576,11.04266339,173.26,173.18,10.1546]
["bitfinex","SOLUSD",1641016445779,11.04266339,173.26,173.18,10.6546]
["bitfinex","SOLUSD",1641016445980,1.62186339,173.25,173.18,10.6546]
["bitfinex","SOLUSD",1641016446280,8.6615,173.24,173.18,10.1546]
["bitfinex","SOLUSD",1641016447679,1.62186339,173.25,173.18,10.6546]
["bitfinex","SOLUSD",1641016448479,1.62186339,173.27,173.18,33.55186426]
["bitfinex","SOLUSD",1641016449284,1.62186339,173.28,173.18,33.55186426]
["bitfinex","SOLUSD",1641016449882,10.28046339,173.3,173.18,10.6546]
["bitfinex","SOLUSD",1641016450314,10.54046339,173.3,173.18,10.6546]
["bitfinex","SOLUSD",1641016450513,11.04046339,173.3,173.18,10.6546]
["bitfinex","SOLUSD",1641016451116,8.661,173.26,173.18,10.6546]
["bitfinex","SOLUSD",1641016451714,10.28286339,173.26,173.18,10.6546]
["bitfinex","SOLUSD",1641016452714,1.62186339,173.26,173.18,10.6546]
["bitfinex","SOLUSD",1641016453516,10.28206339,173.27,173.18,10.6546]
["bitfinex","SOLUSD",1641016453719,1.2311,173.26,173.18,10.6546]
["bitfinex","SOLUSD",1641016456720,1.62186339,173.27,173.18,10.6546]
["bitfinex","SOLUSD",1641016457620,8.6596,173.28,173.18,10.6546]
["bitfinex","SOLUSD",1641016458021,9.1596,173.28,173.18,10.6546]
["bitfinex","SOLUSD",1641016458221,10.78146339,173.28,173.18,10.6546]
["bitfinex","SOLUSD",1641016458421,10.28146339,173.28,173.18,10.6546]
["bitfinex","SOLUSD",1641016458822,1.62186339,173.28,173.18,10.6546]
["bitfinex","SOLUSD",1641016459421,32.08716595,173.32,173.18,10.6546]
["bitfinex","SOLUSD",1641016459422,1.62186339,173.31,173.18,10.6546]
["bitfinex","SOLUSD",1641016459622,2.92456339,173.31,173.18,10.6546]
["bitfinex","SOLUSD",1641016459826,1.62186339,173.29,173.18,12.08129368]
["bitfinex","SOLUSD",1641016460626,3.18456339,173.31,173.18,12.08129368]
["bitfinex","SOLUSD",1641016461027,1.62186339,173.3,173.18,12.08129368]
["bitfinex","SOLUSD",1641016461255,1.62186339,173.3,173.18,90.44179368]
["bitfinex","SOLUSD",1641016462728,1.62186339,173.29,173.18,90.44179368]
["bitfinex","SOLUSD",1641016465033,1.62186339,173.3,173.18,90.44179368]
["bitfinex","SOLUSD",1641016466531,2.92456339,173.31,173.18,90.44179368]
["bitfinex","SOLUSD",1641016466730,11.58276339,173.31,173.18,90.44179368]
["bitfinex","SOLUSD",1641016467334,12.08276339,173.31,173.18,90.44179368]
["bitfinex","SOLUSD",1641016467540,11.58276339,173.31,173.18,90.44179368]
["bitfinex","SOLUSD",1641016467732,1.62186339,173.3,173.18,90.44179368]
["bitfinex","SOLUSD",1641016467934,10.28086339,173.3,173.18,90.44179368]
["bitfinex","SOLUSD",1641016469564,1.62186339,173.29,173.18,90.18179368]
["bitfinex","SOLUSD",1641016469768,16.17916339,173.29,173.18,90.18179368]
["bitfinex","SOLUSD",1641016469968,16.93916339,173.29,173.18,90.18179368]
["bitfinex","SOLUSD",1641016470368,16.93916339,173.29,173.18,0.5]
["bitfinex","SOLUSD",1641016470568,16.93916339,173.29,173.18,1.42669368]
["bitfinex","SOLUSD",1641016470569,1.62186339,173.27,173.18,1.42669368]
["bitfinex","SOLUSD",1641016470769,8.6617,173.24,173.18,1.42669368]
["bitfinex","SOLUSD",1641016470970,0.76,173.24,173.14,1.2523]
["bitfinex","SOLUSD",1641016471170,0.76,173.24,173.14,1.7523]
["bitfinex","SOLUSD",1641016471470,2.12186339,173.24,173.14,1.7523]
["bitfinex","SOLUSD",1641016471669,1.62186339,173.24,173.14,1.7523]
["bitfinex","SOLUSD",1641016471869,8.6627,173.22,173.14,0.5]
["bitfinex","SOLUSD",1641016472272,8.6627,173.22,173.13,156.3917]
["bitfinex","SOLUSD",1641016472568,8.6627,173.22,173.13,155.6317]
["bitfinex","SOLUSD",1641016472775,8.6627,173.22,173.14,8.6625]
["bitfinex","SOLUSD",1641016473373,8.6627,173.22,173.14,9.1625]
["bitfinex","SOLUSD",1641016473872,2.92936339,173.23,173.14,10.58919368]
["bitfinex","SOLUSD",1641016474072,1.8075,173.23,173.14,8.9225]
["bitfinex","SOLUSD",1641016474672,3.42936339,173.23,173.14,0.26]
["bitfinex","SOLUSD",1641016474872,12.09166339,173.23,173.14,0.26]
["bitfinex","SOLUSD",1641016475071,12.09166339,173.23,173.13,156.1317]
["bitfinex","SOLUSD",1641016475072,11.59166339,173.23,173.13,156.3917]
["bitfinex","SOLUSD",1641016475276,11.59166339,173.23,173.13,156.1317]
["bitfinex","SOLUSD",1641016475473,11.85166339,173.23,173.13,157.55839368]
["bitfinex","SOLUSD",1641016475673,12.35166339,173.23,173.13,1.42669368]
["bitfinex","SOLUSD",1641016475876,10.7298,173.23,173.07,39.68273367]
["bitfinex","SOLUSD",1641016476085,10.7298,173.23,173.08,1.2883]
["bitfinex","SOLUSD",1641016476086,85.4274,173.23,173.08,1.2883]
["bitfinex","SOLUSD",1641016476473,85.4274,173.23,173.09,31.43552165]
["bitfinex","SOLUSD",1641016476673,85.4274,173.23,173.11,8.6641]
["bitfinex","SOLUSD",1641016476874,85.4274,173.23,173.11,9.1641]
["bitfinex","SOLUSD",1641016477077,85.4274,173.23,173.11,9.4241]
["bitfinex","SOLUSD",1641016477275,1.62186339,173.21,173.11,9.4241]
["bitfinex","SOLUSD",1641016477474,8.6639,173.2,173.11,9.4241]
["bitfinex","SOLUSD",1641016477675,8.6639,173.2,173.11,10.85079368]
["bitfinex","SOLUSD",1641016478278,9.9052,173.2,173.11,10.85079368]
["bitfinex","SOLUSD",1641016478877,1.7413,173.2,173.11,10.85079368]
["bitfinex","SOLUSD",1641016479077,1.2413,173.2,173.11,10.85079368]
["bitfinex","SOLUSD",1641016479478,8.9234,173.21,173.11,10.85079368]
["bitfinex","SOLUSD",1641016480080,8.9234,173.21,173.11,10.59079368]
["bitfinex","SOLUSD",1641016480581,9.4234,173.21,173.11,10.59079368]
["bitfinex","SOLUSD",1641016480781,9.4234,173.21,173.12,1.3619]
["bitfinex","SOLUSD",1641016480980,1.243,173.22,173.12,1.8619]
["bitfinex","SOLUSD",1641016481181,1.243,173.22,173.13,1.42669368]
["bitfinex","SOLUSD",1641016481379,1.743,173.22,173.13,1.42669368]
["bitfinex","SOLUSD",1641016481580,1.743,173.22,173.13,0.26]
["bitfinex","SOLUSD",1641016481779,2.003,173.22,173.13,0.26]
["bitfinex","SOLUSD",1641016481981,2.003,173.22,173.12,1.6219]
["bitfinex","SOLUSD",1641016482181,2.003,173.22,173.11,1.42669368]
["bitfinex","SOLUSD",1641016482182,10.666,173.22,173.11,1.42669368]
["bitfinex","SOLUSD",1641016482381,10.666,173.22,173.06,1.42669368]
["bitfinex","SOLUSD",1641016482582,12.02867025,173.22,173.02,1.3032]
["bitfinex","SOLUSD",1641016482984,28.82,173.21,173.02,1.3032]
["bitfinex","SOLUSD",1641016483184,1.62186339,173.2,173.02,1.3032]
["bitfinex","SOLUSD",1641016483381,8.6675,173.13,173.03,8.6673]
["bitfinex","SOLUSD",1641016483584,8.9275,173.13,173.04,94.76]
["bitfinex","SOLUSD",1641016483782,9.4275,173.13,173.04,94.76]
["bitfinex","SOLUSD",1641016485888,8.6675,173.13,173.04,95.26]
["bitfinex","SOLUSD",1641016486086,2.85766339,173.19,173.05,1.42669368]
["bitfinex","SOLUSD",1641016486291,1.62186339,173.19,173.16,1.18777687]
["bitfinex","SOLUSD",1641016486488,6.06439994,173.18,173.16,1.18777687]
["bitfinex","SOLUSD",1641016486889,6.56439994,173.18,173.16,1.18777687]
["bitfinex","SOLUSD",1641016487288,6.06439994,173.18,173.16,1.18777687]
["bitfinex","SOLUSD",1641016487723,16.35146333,173.18,173.16,1.18777687]
["bitfinex","SOLUSD",1641016488523,7.68626333,173.18,173.16,1.18777687]
["bitfinex","SOLUSD",1641016488724,6.06439994,173.18,173.16,1.18777687]
["bitfinex","SOLUSD",1641016489125,1.62186339,173.2,173.16,1.44777687]
["bitfinex","SOLUSD",1641016489724,1.62186339,173.21,173.16,1.44777687]
["bitfinex","SOLUSD",1641016492130,1.62186339,173.22,173.16,1.44777687]
["bitfinex","SOLUSD",1641016496230,1.62186339,173.22,173.16,1.94777687]
["bitfinex","SOLUSD",1641016497033,1.62186339,173.24,173.16,1.94777687]
["bitfinex","SOLUSD",1641016497633,1.62186339,173.24,173.16,10.60887687]
["bitfinex","SOLUSD",1641016500037,1.62186339,173.24,173.16,10.10887687]
["bitfinex","SOLUSD",1641016500237,1.62186339,173.24,173.16,1.44777687]
["bitfinex","SOLUSD",1641016500435,2.12186339,173.24,173.16,1.44777687]
["bitfinex","SOLUSD",1641016500835,1.62186339,173.24,173.16,1.44777687]
["bitfinex","SOLUSD",1641016501037,1.62186339,173.23,173.16,1.44777687]
["bitfinex","SOLUSD",1641016501636,10.28386339,173.24,173.16,1.44777687]
["bitfinex","SOLUSD",1641016501836,10.78386339,173.24,173.16,1.44777687]
["bitfinex","SOLUSD",1641016502037,1.62186339,173.24,173.16,1.44777687]
["bitfinex","SOLUSD",1641016502235,2.86086339,173.25,173.16,1.44777687]
["bitfinex","SOLUSD",1641016502436,3.62086339,173.25,173.16,1.94777687]
["bitfinex","SOLUSD",1641016502836,3.12086339,173.25,173.16,1.94777687]
["bitfinex","SOLUSD",1641016503441,3.12086339,173.25,173.16,1.44777687]
["bitfinex","SOLUSD",1641016503639,11.78246339,173.25,173.16,10.10907687]
["bitfinex","SOLUSD",1641016503840,11.78246339,173.25,173.16,10.60907687]
["bitfinex","SOLUSD",1641016505039,3.12086339,173.25,173.16,12.03577055]
["bitfinex","SOLUSD",1641016507940,3.12086339,173.25,173.16,10.60907687]
["bitfinex","SOLUSD",1641016508441,3.12086339,173.25,173.16,12.03577055]
["bitfinex","SOLUSD",1641016509844,1.62186339,173.24,173.16,12.03577055]
["bitfinex","SOLUSD",1641016512444,3.12086339,173.25,173.16,12.03577055]
["bitfinex","SOLUSD",1641016516274,1.62186339,173.25,173.16,12.03577055]
["bitfinex","SOLUSD",1641016517274,1.62186339,173.27,173.16,12.03577055]
["bitfinex","SOLUSD",1641016517474,1.62186339,173.27,173.17,1.3547]
["bitfinex","SOLUSD",1641016517674,1.62186339,173.27,173.22,8.6577]
["bitfinex","SOLUSD",1641016517875,1.62186339,173.27,173.22,9.1577]
["bitfinex","SOLUSD",1641016518078,1.62186339,173.28,173.22,9.4177]
["bitfinex","SOLUSD",1641016518677,1.62186339,173.3,173.22,9.4177]
["bitfinex","SOLUSD",1641016519079,1.88186339,173.3,173.22,9.4177]
["bitfinex","SOLUSD",1641016521982,1.62186339,173.3,173.22,9.4177]
["bitfinex","SOLUSD",1641016522182,1.62186339,173.3,173.22,10.84439368]
["bitfinex","SOLUSD",1641016523081,1.62186339,173.33,173.22,10.84439368]
["bitfinex","SOLUSD",1641016523282,1.62186339,173.33,173.28,8.6557]
["bitfinex","SOLUSD",1641016523483,1.62186339,173.33,173.28,9.4157]
["bitfinex","SOLUSD",1641016529886,1.62186339,173.33,173.28,10.84239368]
["bitfinex","SOLUSD",1641016531686,1.62186339,173.34,173.28,10.84239368]
["bitfinex","SOLUSD",1641016532386,1.62186339,173.33,173.28,10.84239368]
["bitfinex","SOLUSD",1641016532587,1.62186339,173.33,173.28,9.4157]
["bitfinex","SOLUSD",1641016532789,1.62186339,173.33,173.28,10.84239368]
["bitfinex","SOLUSD",1641016533191,1.62186339,173.35,173.28,10.84239368]
["bitfinex","SOLUSD",1641016533994,1.62186339,173.36,173.28,12.14259368]
["bitfinex","SOLUSD",1641016534593,2.333395,173.35,173.28,12.14259368]
["bitfinex","SOLUSD",1641016536096,2.333395,173.35,173.28,11.88259368]
["bitfinex","SOLUSD",1641016536294,2.593395,173.35,173.28,8.6557]
["bitfinex","SOLUSD",1641016536496,2.593395,173.35,173.22,78.0528]
["bitfinex","SOLUSD",1641016536696,4.71525839,173.35,173.22,78.0528]
["bitfinex","SOLUSD",1641016537300,8.6573,173.33,173.23,23.89226575]
["bitfinex","SOLUSD",1641016537500,1.88186339,173.33,173.23,32.80906575]
["bitfinex","SOLUSD",1641016537698,1.62186339,173.33,173.23,32.80906575]
["bitfinex","SOLUSD",1641016537998,1.62186339,173.32,173.23,24.65226575]
["bitfinex","SOLUSD",1641016538199,1.62186339,173.32,173.23,24.15226575]
["bitfinex","SOLUSD",1641016538400,10.27956339,173.32,173.23,24.65226575]
["bitfinex","SOLUSD",1641016538602,10.27956339,173.32,173.23,0.5]
["bitfinex","SOLUSD",1641016538801,18.78456339,173.32,173.23,0.5]
["bitfinex","SOLUSD",1641016539003,1.2338,173.31,173.19,0.5]
["bitfinex","SOLUSD",1641016539205,1.62186339,173.3,173.19,0.5]
["bitfinex","SOLUSD",1641016539402,10.28056339,173.3,173.19,0.5]
["bitfinex","SOLUSD",1641016539606,10.28056339,173.3,173.2,26.56465696]
["bitfinex","SOLUSD",1641016540002,11.04056339,173.3,173.2,26.82465696]
["bitfinex","SOLUSD",1641016540404,10.54056339,173.3,173.2,26.82465696]
["bitfinex","SOLUSD",1641016540804,1.62186339,173.28,173.2,27.32465696]
["bitfinex","SOLUSD",1641016541004,1.88186339,173.28,173.2,27.32465696]
["bitfinex","SOLUSD",1641016541404,0.26,173.28,173.2,27.32465696]
["bitfinex","SOLUSD",1641016541604,0.26,173.28,173.2,26.82465696]
["bitfinex","SOLUSD",1641016541803,2.38186339,173.29,173.2,26.82465696]
["bitfinex","SOLUSD",1641016542607,8.6597,173.28,173.2,26.82465696]
["bitfinex","SOLUSD",1641016542807,10.28156339,173.28,173.2,27.32465696]
["bitfinex","SOLUSD",1641016543008,11.04156339,173.28,173.2,27.32465696]
["bitfinex","SOLUSD",1641016543209,1.88186339,173.28,173.2,26.82465696]
["bitfinex","SOLUSD",1641016543408,1.88186339,173.28,173.2,27.32465696]
["bitfinex","SOLUSD",1641016544510,1.62186339,173.28,173.2,26.82465696]
["bitfinex","SOLUSD",1641016544911,1.62186339,173.28,173.2,27.32465696]
["bitfinex","SOLUSD",1641016545110,10.78156339,173.28,173.17,8.6599]
["bitfinex","SOLUSD",1641016545311,10.78156339,173.28,173.15,74.0315]
["bitfinex","SOLUSD",1641016545512,10.78156339,173.28,173.11,1.3086]
["bitfinex","SOLUSD",1641016545909,11.04156339,173.28,173.11,0.5]
["bitfinex","SOLUSD",1641016546109,1.335,173.27,173.11,0.5]
["bitfinex","SOLUSD",1641016546511,1.335,173.27,173.07,152.9684]
["bitfinex","SOLUSD",1641016546512,28.885,173.21,173.07,153.4684]
["bitfinex","SOLUSD",1641016546913,29.645,173.21,173.07,153.4684]
["bitfinex","SOLUSD",1641016547111,29.645,173.21,173.07,177.10137007]
["bitfinex","SOLUSD",1641016547314,1.62186339,173.19,173.07,177.10137007]
["bitfinex","SOLUSD",1641016547537,1.88186339,173.19,173.07,177.36137007]
["bitfinex","SOLUSD",1641016547713,2.38186339,173.19,173.07,177.36137007]
["bitfinex","SOLUSD",1641016547917,1.88186339,173.19,173.07,177.36137007]
["bitfinex","SOLUSD",1641016548214,2.38186339,173.19,173.07,177.36137007]
["bitfinex","SOLUSD",1641016549614,8.6648,173.18,173.07,186.02597007]
["bitfinex","SOLUSD",1641016549816,1.62186339,173.19,173.07,186.02597007]
["bitfinex","SOLUSD",1641016550415,2.89036339,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016550616,3.39036339,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016551616,12.05466339,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016552315,10.4328,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016552717,10.1928,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016552918,10.6928,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016553116,10.1928,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016553319,11.81466339,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016553820,12.31466339,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016554120,10.6928,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016561126,12.31466339,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016561726,11.81466339,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016562327,2.89036339,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016562550,1.2685,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016564755,9.9323,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016564956,10.4323,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016565157,1.2685,173.2,173.07,186.02597007]
["bitfinex","SOLUSD",1641016582380,1.7685,173.2,173.07,185.76597007]
["bitfinex","SOLUSD",1641016582581,2.0285,173.2,173.07,162.133]
["bitfinex","SOLUSD",1641016582783,10.6922,173.2,173.07,153.4684]
["bitfinex","SOLUSD",1641016582981,10.6922,173.2,173.07,152.9684]
["bitfinex","SOLUSD",1641016583784,8.6664,173.15,173.07,152.9684]
["bitfinex","SOLUSD",1641016583983,9.1664,173.15,173.07,153.7284]
["bitfinex","SOLUSD",1641016584282,9.1664,173.15,173.07,0.26]
["bitfinex","SOLUSD",1641016584484,9.1664,173.15,173.04,121.83211458]
["bitfinex","SOLUSD",1641016584883,8.6664,173.15,173.04,121.83211458]
["bitfinex","SOLUSD",1641016585282,9.1664,173.15,173.04,121.83211458]
["bitfinex","SOLUSD",1641016586283,1.2367,173.18,173.04,121.83211458]
["bitfinex","SOLUSD",1641016586284,1.2367,173.18,173.04,130.49861458]
["bitfinex","SOLUSD",1641016586485,1.62186339,173.21,173.04,135.81961458]
["bitfinex","SOLUSD",1641016586684,31.70656339,173.23,173.18,2.57805]
["bitfinex","SOLUSD",1641016586886,0.5,173.21,173.18,2.57805]
["bitfinex","SOLUSD",1641016587084,6.06439994,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016587486,6.56439994,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016588485,6.82439994,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016588685,15.48829994,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016589685,14.98829994,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016589886,0.26,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016590085,8.663,173.22,173.18,2.57805]
["bitfinex","SOLUSD",1641016590486,9.423,173.22,173.18,2.57805]
["bitfinex","SOLUSD",1641016594891,11.756395,173.22,173.18,2.57805]
["bitfinex","SOLUSD",1641016597620,11.256395,173.22,173.18,2.57805]
["bitfinex","SOLUSD",1641016597824,11.756395,173.22,173.18,2.57805]
["bitfinex","SOLUSD",1641016598020,11.256395,173.22,173.18,2.57805]
["bitfinex","SOLUSD",1641016598923,11.756395,173.22,173.18,2.57805]
["bitfinex","SOLUSD",1641016599221,11.256395,173.22,173.18,2.57805]
["bitfinex","SOLUSD",1641016599520,1.62186339,173.21,173.18,2.57805]
["bitfinex","SOLUSD",1641016599720,6.06439994,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016599921,6.56439994,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016600120,6.32439994,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016601830,14.98799994,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016602324,15.48799994,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016602623,17.10986333,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016603624,16.60986333,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016604722,17.10986333,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016605723,16.34986333,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016605926,17.10986333,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016606726,15.48799994,173.2,173.18,2.57805]
["bitfinex","SOLUSD",1641016607525,1.64176676,173.19,173.18,2.57805]
["bitfinex","SOLUSD",1641016607724,10.30606676,173.19,173.18,2.57805]
["bitfinex","SOLUSD",1641016607925,11.06606676,173.19,173.18,2.57805]
["bitfinex","SOLUSD",1641016610328,9.4243,173.19,173.18,2.57805]
["bitfinex","SOLUSD",1641016611130,8.6643,173.19,173.18,2.57805]
["bitfinex","SOLUSD",1641016611334,9.1643,173.19,173.18,2.57805]
["bitfinex","SOLUSD",1641016612334,8.6643,173.19,173.18,2.57805]
["bitfinex","SOLUSD",1641016612534,10.997695,173.19,173.18,2.57805]
["bitfinex","SOLUSD",1641016613534,11.757695,173.19,173.18,2.57805]
["bitfinex","SOLUSD",1641016614234,13.39946176,173.19,173.18,2.57805]
["bitfinex","SOLUSD",1641016614635,13.39946176,173.19,173.18,5e-05]
["bitfinex","SOLUSD",1641016614837,28.82,173.18,173.05,1.2393]
["bitfinex","SOLUSD",1641016615036,8.6683,173.12,173.05,1.2393]
["bitfinex","SOLUSD",1641016615435,9.4283,173.12,173.05,1.2393]
["bitfinex","SOLUSD",1641016615838,9.4283,173.12,173.04,94.5]
["bitfinex","SOLUSD",1641016616836,28.82,173.11,173.04,94.5]
["bitfinex","SOLUSD",1641016617042,8.671,173.08,173.04,94.5]
["bitfinex","SOLUSD",1641016617440,9.431,173.08,173.04,94.5]
["bitfinex","SOLUSD",1641016617839,9.431,173.08,173.04,79.4149139]
["bitfinex","SOLUSD",1641016618039,9.431,173.08,173.07,30.49789118]
["bitfinex","SOLUSD",1641016618243,9.431,173.08,172.94,73.048]
["bitfinex","SOLUSD",1641016618439,9.431,173.08,173.06,94.5]
["bitfinex","SOLUSD",1641016618440,11.07276676,173.08,173.06,94.5]
["bitfinex","SOLUSD",1641016618640,14.73849994,173.07,173.06,36.6746]
["bitfinex","SOLUSD",1641016618841,44.05849994,173.07,173.06,36.6746]
["bitfinex","SOLUSD",1641016619041,44.31849994,173.07,173.06,36.6746]
["bitfinex","SOLUSD",1641016620339,8.6697,173.09,173.0,24.0390936]
["bitfinex","SOLUSD",1641016620543,9.1697,173.09,173.0,31.1810936]
["bitfinex","SOLUSD",1641016620839,28.82,173.08,173.0,7.142]
["bitfinex","SOLUSD",1641016621042,1.56020228,173.07,172.94,147.9931]
["bitfinex","SOLUSD",1641016621241,1.56020228,173.07,172.95,0.26]
["bitfinex","SOLUSD",1641016621446,8.673,173.02,172.95,0.26]
["bitfinex","SOLUSD",1641016621841,8.673,173.02,172.94,147.9931]
["bitfinex","SOLUSD",1641016621842,9.433,173.02,172.94,148.2531]
["bitfinex","SOLUSD",1641016623542,9.433,173.02,172.78,99.81692122]
["bitfinex","SOLUSD",1641016623543,9.433,173.02,172.81,77.657]
["bitfinex","SOLUSD",1641016623743,9.433,173.02,172.86,8.6761]
["bitfinex","SOLUSD",1641016624045,9.433,173.02,172.85,1.2819]
["bitfinex","SOLUSD",1641016624245,9.433,173.02,172.86,25.61882712]
["bitfinex","SOLUSD",1641016624544,10.99320228,173.02,172.86,25.61882712]
["bitfinex","SOLUSD",1641016624746,10.99320228,173.02,172.86,0.5]
["bitfinex","SOLUSD",1641016624943,28.82,173.01,172.84,76.5136]
["bitfinex","SOLUSD",1641016625144,8.6781,172.93,172.84,76.5136]
["bitfinex","SOLUSD",1641016625343,9.1781,172.93,172.84,76.5136]
["bitfinex","SOLUSD",1641016625543,9.4381,172.93,172.84,76.5136]
["bitfinex","SOLUSD",1641016625746,8.6781,172.93,172.85,31.5094497]
["bitfinex","SOLUSD",1641016625944,30.38020228,172.99,172.85,31.5094497]
["bitfinex","SOLUSD",1641016626144,1.56020228,172.98,172.85,37.1554497]
["bitfinex","SOLUSD",1641016626345,1.56020228,172.98,172.85,37.6554497]
["bitfinex","SOLUSD",1641016626743,2.06020228,172.98,172.85,38.9993497]
["bitfinex","SOLUSD",1641016626943,0.5,172.98,172.85,39.2593497]
["bitfinex","SOLUSD",1641016627347,8.6759,172.97,172.85,42.2893497]
["bitfinex","SOLUSD",1641016627544,8.9359,172.97,172.85,42.2893497]
["bitfinex","SOLUSD",1641016628044,9.4359,172.97,172.85,42.2893497]
["bitfinex","SOLUSD",1641016628544,0.5,172.97,172.85,42.2893497]
["bitfinex","SOLUSD",1641016628946,9.435,172.99,172.85,42.2893497]
["bitfinex","SOLUSD",1641016630749,8.935,172.99,172.85,42.2893497]
["bitfinex","SOLUSD",1641016630947,9.435,172.99,172.85,42.0293497]
["bitfinex","SOLUSD",1641016631148,9.435,172.99,172.85,33.3533497]
["bitfinex","SOLUSD",1641016631649,12.23040228,172.99,172.85,33.3533497]
["bitfinex","SOLUSD",1641016632848,12.23040228,172.99,172.85,1.8439]
["bitfinex","SOLUSD",1641016633047,41.05040228,172.99,172.85,1.8439]
["bitfinex","SOLUSD",1641016633348,12.23040228,172.99,172.85,1.8439]
["bitfinex","SOLUSD",1641016633549,10.73520228,172.99,172.85,1.8439]
["bitfinex","SOLUSD",1641016633748,10.73520228,172.99,172.86,28.51343087]
["bitfinex","SOLUSD",1641016633948,8.675,172.99,172.86,29.01343087]
["bitfinex","SOLUSD",1641016634149,10.4732,172.99,172.86,29.01343087]
["bitfinex","SOLUSD",1641016634948,10.7332,172.99,172.86,29.01343087]
["bitfinex","SOLUSD",1641016636952,10.7332,172.99,172.86,29.27343087]
["bitfinex","SOLUSD",1641016638982,10.7332,172.99,172.86,37.94883087]
["bitfinex","SOLUSD",1641016639177,10.2332,172.99,172.86,37.94883087]
["bitfinex","SOLUSD",1641016639579,10.7332,172.99,172.86,37.94883087]
["bitfinex","SOLUSD",1641016639778,8.675,172.99,172.86,37.94883087]
["bitfinex","SOLUSD",1641016640082,1.25,173.05,172.86,44.74483087]
["bitfinex","SOLUSD",1641016640284,1.2418,173.07,172.93,8.6719]
["bitfinex","SOLUSD",1641016640481,1.56020228,173.03,172.94,26.91987742]
["bitfinex","SOLUSD",1641016640878,1.56020228,173.03,172.94,27.67987742]
["bitfinex","SOLUSD",1641016641080,1.56020228,173.03,172.94,28.91377742]
["bitfinex","SOLUSD",1641016641284,9.1729,173.03,172.94,28.41377742]
["bitfinex","SOLUSD",1641016641481,8.9329,173.03,172.94,28.41377742]
["bitfinex","SOLUSD",1641016641681,9.4329,173.03,172.94,28.41377742]
["bitfinex","SOLUSD",1641016642285,8.9329,173.03,172.94,28.91377742]
["bitfinex","SOLUSD",1641016642480,0.26,173.03,172.94,28.91377742]
["bitfinex","SOLUSD",1641016642683,10.23210228,173.05,172.94,28.91377742]
["bitfinex","SOLUSD",1641016642884,10.99210228,173.05,172.94,28.91377742]
["bitfinex","SOLUSD",1641016643081,10.49210228,173.05,172.94,28.15377742]
["bitfinex","SOLUSD",1641016643282,10.99210228,173.05,172.94,28.15377742]
["bitfinex","SOLUSD",1641016643884,10.99210228,173.05,172.94,28.41377742]
["bitfinex","SOLUSD",1641016644484,10.99210228,173.05,172.94,28.15377742]
["bitfinex","SOLUSD",1641016644682,10.99210228,173.05,172.94,28.41377742]
["bitfinex","SOLUSD",1641016645892,1.56020228,173.04,172.94,28.91377742]
["bitfinex","SOLUSD",1641016646095,10.49240228,173.04,172.94,28.91377742]
["bitfinex","SOLUSD",1641016646291,10.49240228,173.04,172.94,28.41377742]
["bitfinex","SOLUSD",1641016646292,9.4322,173.04,172.94,28.41377742]
["bitfinex","SOLUSD",1641016646894,9.4322,173.04,172.94,28.91377742]
["bitfinex","SOLUSD",1641016647495,9.4322,173.04,172.94,28.41377742]
["bitfinex","SOLUSD",1641016647894,8.9322,173.04,172.94,28.41377742]
["bitfinex","SOLUSD",1641016648497,9.4322,173.04,172.94,28.91377742]
["bitfinex","SOLUSD",1641016648895,9.4322,173.04,172.94,28.41377742]
["bitfinex","SOLUSD",1641016649698,10.99240228,173.04,172.94,28.41377742]
["bitfinex","SOLUSD",1641016650897,10.99240228,173.04,172.94,1.4939]
["bitfinex","SOLUSD",1641016651098,10.99240228,173.04,172.94,0.26]
["bitfinex","SOLUSD",1641016651500,8.6739,173.0,172.92,74.8283]
["bitfinex","SOLUSD",1641016651899,9.4339,173.0,172.92,102.70897146]
["bitfinex","SOLUSD",1641016652097,8.9339,173.0,172.92,102.70897146]
["bitfinex","SOLUSD",1641016652698,9.4339,173.0,172.92,102.70897146]
["bitfinex","SOLUSD",1641016652899,8.9339,173.0,172.92,102.70897146]
["bitfinex","SOLUSD",1641016653098,8.6739,173.0,172.92,103.20897146]
["bitfinex","SOLUSD",1641016653302,32.17486595,173.08,172.92,103.20897146]
["bitfinex","SOLUSD",1641016653499,28.82,173.09,173.04,25.51946238]
["bitfinex","SOLUSD",1641016653701,28.82,173.09,173.04,31.88146238]
["bitfinex","SOLUSD",1641016653901,3.26716595,173.16,173.06,8.6666]
["bitfinex","SOLUSD",1641016654102,3.26716595,173.16,173.06,0.26]
["bitfinex","SOLUSD",1641016654303,471.49703613,173.18,173.06,0.76]
["bitfinex","SOLUSD",1641016654502,8.6665,173.15,173.05,1.5343]
["bitfinex","SOLUSD",1641016654704,28.82,173.17,173.05,2.0343]
["bitfinex","SOLUSD",1641016654903,29.32,173.17,173.05,2.0343]
["bitfinex","SOLUSD",1641016655109,0.5,173.17,173.05,2.0343]
["bitfinex","SOLUSD",1641016655302,0.5,173.17,173.05,77.7394]
["bitfinex","SOLUSD",1641016655506,2.333395,173.19,173.05,77.7394]
["bitfinex","SOLUSD",1641016655710,2.333395,173.19,173.05,86.4063]
["bitfinex","SOLUSD",1641016656331,2.333395,173.19,173.05,86.00586469]
["bitfinex","SOLUSD",1641016657331,8.6652,173.18,173.05,86.00586469]
["bitfinex","SOLUSD",1641016657733,9.1652,173.18,173.05,86.00586469]
["bitfinex","SOLUSD",1641016657932,9.4252,173.18,173.05,86.00586469]
["bitfinex","SOLUSD",1641016658134,9.4252,173.18,173.05,85.74586469]
["bitfinex","SOLUSD",1641016658435,14.4962,173.18,173.03,8.6739]
["bitfinex","SOLUSD",1641016658634,8.6692,173.1,173.03,8.6739]
["bitfinex","SOLUSD",1641016659034,8.9292,173.1,173.03,38.34677709]
["bitfinex","SOLUSD",1641016659637,0.26,173.1,173.03,38.84677709]
["bitfinex","SOLUSD",1641016659835,0.26,173.1,173.03,39.10677709]
["bitfinex","SOLUSD",1641016660035,9.4279,173.12,173.03,39.10677709]
["bitfinex","SOLUSD",1641016660436,8.9279,173.12,173.03,38.60677709]
["bitfinex","SOLUSD",1641016660636,9.4279,173.12,173.03,47.77467709]
["bitfinex","SOLUSD",1641016660837,9.4279,173.12,173.03,8.9339]
["bitfinex","SOLUSD",1641016661237,8.9279,173.12,173.03,9.4339]
["bitfinex","SOLUSD",1641016661835,8.9279,173.12,173.04,23.99793669]
["bitfinex","SOLUSD",1641016662036,9.4279,173.12,173.04,23.99793669]
["bitfinex","SOLUSD",1641016663540,8.9279,173.12,173.04,23.99793669]
["bitfinex","SOLUSD",1641016664540,9.4279,173.12,173.04,23.99793669]
["bitfinex","SOLUSD",1641016665141,11.761295,173.12,173.04,23.99793669]
["bitfinex","SOLUSD",1641016665341,11.761295,173.12,173.03,8.9339]
["bitfinex","SOLUSD",1641016665542,11.261295,173.12,173.03,8.9339]
["bitfinex","SOLUSD",1641016666146,11.761295,173.12,173.03,8.9339]
["bitfinex","SOLUSD",1641016666843,11.761295,173.12,173.03,17.602]
["bitfinex","SOLUSD",1641016667243,11.761295,173.12,173.03,8.9339]
["bitfinex","SOLUSD",1641016667743,11.261295,173.12,173.03,9.4339]
["bitfinex","SOLUSD",1641016667944,11.761295,173.12,173.03,8.9339]
["bitfinex","SOLUSD",1641016668545,11.261295,173.12,173.03,8.9339]
["bitfinex","SOLUSD",1641016668747,11.761295,173.12,173.03,8.6739]
["bitfinex","SOLUSD",1641016668946,11.261295,173.12,173.03,8.6739]
["bitfinex","SOLUSD",1641016669148,11.261295,173.12,173.03,8.9339]
["bitfinex","SOLUSD",1641016669447,11.761295,173.12,173.03,8.9339]
["bitfinex","SOLUSD",1641016669647,11.761295,173.12,173.03,8.6739]
["bitfinex","SOLUSD",1641016670649,11.261295,173.12,173.03,8.6739]
["bitfinex","SOLUSD",1641016671650,11.761295,173.12,173.03,8.6739]
["bitfinex","SOLUSD",1641016672449,11.261295,173.12,173.03,8.6739]
["bitfinex","SOLUSD",1641016672649,11.261295,173.12,173.03,17.3421]
["bitfinex","SOLUSD",1641016672849,11.261295,173.12,173.03,18.1021]
["bitfinex","SOLUSD",1641016673451,2.593395,173.12,173.03,18.1021]
["bitfinex","SOLUSD",1641016676254,2.593395,173.12,173.03,17.8421]
["bitfinex","SOLUSD",1641016677554,2.593395,173.12,173.03,18.1021]
["bitfinex","SOLUSD",1641016679058,2.333395,173.12,173.03,18.1021]
["bitfinex","SOLUSD",1641016681456,2.333395,173.12,173.03,19.4355]
["bitfinex","SOLUSD",1641016682857,1.3627,173.15,173.03,19.4355]
["bitfinex","SOLUSD",1641016683059,1.6227,173.15,173.03,19.4355]
["bitfinex","SOLUSD",1641016683259,2.1227,173.15,173.03,19.4355]
["bitfinex","SOLUSD",1641016683665,8.6673,173.13,173.03,19.4355]
["bitfinex","SOLUSD",1641016684061,8.9273,173.13,173.03,19.1755]
["bitfinex","SOLUSD",1641016684263,9.4273,173.13,173.03,19.1755]
["bitfinex","SOLUSD",1641016684660,8.9273,173.13,173.03,10.5016]
["bitfinex","SOLUSD",1641016685461,8.9273,173.13,173.03,10.7616]
["bitfinex","SOLUSD",1641016686464,9.4273,173.13,173.03,10.7616]
["bitfinex","SOLUSD",1641016686664,8.9273,173.13,173.03,10.7616]
["bitfinex","SOLUSD",1641016686868,0.26,173.13,173.03,10.7616]
["bitfinex","SOLUSD",1641016687065,8.9267,173.14,173.03,10.7616]
["bitfinex","SOLUSD",1641016689174,2.333395,173.15,173.03,15.7836]
["bitfinex","SOLUSD",1641016689374,2.333395,173.15,173.03,17.21029368]
["bitfinex","SOLUSD",1641016689772,2.333395,173.15,173.03,15.7836]
["bitfinex","SOLUSD",1641016690190,2.333395,173.15,173.03,10.7616]
["bitfinex","SOLUSD",1641016691191,2.593395,173.15,173.03,10.7616]
["bitfinex","SOLUSD",1641016693796,3.093395,173.15,173.03,10.2616]
["bitfinex","SOLUSD",1641016694596,11.759795,173.15,173.03,10.2616]
["bitfinex","SOLUSD",1641016694994,11.759795,173.15,173.03,10.7616]
["bitfinex","SOLUSD",1641016695195,1.3594,173.14,173.03,10.7616]
["bitfinex","SOLUSD",1641016695395,1.8594,173.14,173.03,10.7616]
["bitfinex","SOLUSD",1641016695595,1.6194,173.14,173.03,10.7616]
["bitfinex","SOLUSD",1641016695794,1.6194,173.14,173.03,10.2616]
["bitfinex","SOLUSD",1641016695995,1.6194,173.14,173.03,10.7616]
["bitfinex","SOLUSD",1641016696699,8.6675,173.13,173.03,10.7616]
["bitfinex","SOLUSD",1641016697200,8.9275,173.13,173.03,10.7616]
["bitfinex","SOLUSD",1641016701104,0.26,173.13,173.03,10.7616]
["bitfinex","SOLUSD",1641016701505,2.333395,173.15,173.03,10.7616]
["bitfinex","SOLUSD",1641016701705,2.333395,173.15,173.03,18.73729368]
["bitfinex","SOLUSD",1641016701905,2.333395,173.15,173.03,90.82509368]
["bitfinex","SOLUSD",1641016706515,8.6652,173.17,173.03,90.82509368]
["bitfinex","SOLUSD",1641016706714,8.9252,173.17,173.03,90.82509368]
["bitfinex","SOLUSD",1641016706914,8.6652,173.17,173.03,90.82509368]
["bitfinex","SOLUSD",1641016707116,8.6646,173.19,173.03,90.82509368]
["bitfinex","SOLUSD",1641016707316,8.6646,173.19,173.04,75.7944]
["bitfinex","SOLUSD",1641016707518,8.9246,173.19,173.04,76.0544]
["bitfinex","SOLUSD",1641016707717,8.9246,173.19,173.1,8.664]
["bitfinex","SOLUSD",1641016707919,8.9246,173.19,173.1,9.164]
["bitfinex","SOLUSD",1641016708117,8.9246,173.19,173.1,9.424]
["bitfinex","SOLUSD",1641016708518,8.9246,173.19,173.1,10.6518]
["bitfinex","SOLUSD",1641016709741,0.26,173.19,173.1,10.6518]
["bitfinex","SOLUSD",1641016710144,10.1888,173.2,173.1,10.6518]
["bitfinex","SOLUSD",1641016711446,10.6888,173.2,173.1,10.6518]
["bitfinex","SOLUSD",1641016711644,10.1888,173.2,173.1,10.6518]
["bitfinex","SOLUSD",1641016712846,9.9288,173.2,173.1,10.6518]
["bitfinex","SOLUSD",1641016713445,9.9288,173.2,173.1,10.3918]
["bitfinex","SOLUSD",1641016714045,10.1888,173.2,173.1,10.3918]
["bitfinex","SOLUSD",1641016714846,10.1888,173.2,173.1,10.6518]
["bitfinex","SOLUSD",1641016715848,10.6888,173.2,173.04,77.22109368]
["bitfinex","SOLUSD",1641016716050,10.6888,173.2,173.04,75.7944]
["bitfinex","SOLUSD",1641016716249,10.6888,173.2,173.04,76.2944]
["bitfinex","SOLUSD",1641016716656,10.6888,173.2,173.05,1.3411]
["bitfinex","SOLUSD",1641016716858,3.26716595,173.18,173.06,31.85007822]
["bitfinex","SOLUSD",1641016717053,8.6669,173.14,173.06,31.85007822]
["bitfinex","SOLUSD",1641016717255,1.2787,173.17,173.06,32.11007822]
["bitfinex","SOLUSD",1641016717453,1.7787,173.17,173.06,32.11007822]
["bitfinex","SOLUSD",1641016717655,5.30586595,173.17,173.06,32.11007822]
["bitfinex","SOLUSD",1641016717857,5.30586595,173.17,173.06,32.61007822]
["bitfinex","SOLUSD",1641016718561,8.6666,173.14,173.06,32.61007822]
["bitfinex","SOLUSD",1641016719157,1.2787,173.17,173.06,32.61007822]
["bitfinex","SOLUSD",1641016720058,1.2787,173.17,173.07,1.2925]
["bitfinex","SOLUSD",1641016720260,1.7787,173.17,173.07,1.2925]
["bitfinex","SOLUSD",1641016720463,2.0387,173.17,173.07,0.26]
["bitfinex","SOLUSD",1641016721161,8.6665,173.14,173.06,9.4262]
["bitfinex","SOLUSD",1641016721460,8.9265,173.14,173.06,9.4262]
["bitfinex","SOLUSD",1641016721864,8.9265,173.14,173.06,0.76]
["bitfinex","SOLUSD",1641016722064,8.9265,173.14,173.05,1.5966]
["bitfinex","SOLUSD",1641016722263,9.1665,173.14,173.05,2.0966]
["bitfinex","SOLUSD",1641016722864,8.6665,173.14,173.05,2.0966]
["bitfinex","SOLUSD",1641016723265,9.1665,173.14,173.05,2.0966]
["bitfinex","SOLUSD",1641016723563,9.1665,173.14,173.05,0.76]
["bitfinex","SOLUSD",1641016723963,38.2465,173.14,173.04,85.2213]
["bitfinex","SOLUSD",1641016725166,38.2465,173.14,173.04,76.5544]
["bitfinex","SOLUSD",1641016725866,38.2465,173.14,173.04,0.5]
["bitfinex","SOLUSD",1641016726067,38.2465,173.14,172.96,28.8965]
["bitfinex","SOLUSD",1641016726268,1.2894,173.13,172.96,107.6705]
["bitfinex","SOLUSD",1641016726466,8.6693,173.09,173.0,8.6692]
["bitfinex","SOLUSD",1641016726869,8.9293,173.09,173.0,9.1692]
["bitfinex","SOLUSD",1641016727269,8.9293,173.09,173.0,9.4292]
["bitfinex","SOLUSD",1641016727469,0.26,173.09,173.0,9.4292]
["bitfinex","SOLUSD",1641016727701,0.26,173.09,173.0,10.727]
["bitfinex","SOLUSD",1641016727898,0.26,173.13,173.0,10.727]
["bitfinex","SOLUSD",1641016728097,1.2553,173.13,173.0,10.727]
["bitfinex","SOLUSD",1641016728299,3.52716595,173.14,173.0,10.727]
["bitfinex","SOLUSD",1641016728498,0.26,173.14,173.0,10.727]
["bitfinex","SOLUSD",1641016728798,0.26,173.14,173.06,8.6658]
["bitfinex","SOLUSD",1641016728999,10.2655,173.16,173.06,16.1748]
["bitfinex","SOLUSD",1641016729199,10.2655,173.16,173.06,16.6748]
["bitfinex","SOLUSD",1641016730199,10.7655,173.16,173.06,16.6748]
["bitfinex","SOLUSD",1641016730399,10.7655,173.16,173.06,9.4258]
["bitfinex","SOLUSD",1641016731100,10.2655,173.16,173.06,9.4258]
["bitfinex","SOLUSD",1641016731403,10.7655,173.16,173.06,9.4258]
["bitfinex","SOLUSD",1641016732006,10.2655,173.16,173.06,9.4258]
["bitfinex","SOLUSD",1641016732405,10.2655,173.16,173.06,0.76]
["bitfinex","SOLUSD",1641016732406,10.7655,173.16,173.06,0.76]
["bitfinex","SOLUSD",1641016732604,10.7655,173.16,173.04,9.4268]
["bitfinex","SOLUSD",1641016732803,10.2655,173.16,173.04,9.4268]
["bitfinex","SOLUSD",1641016733802,10.7655,173.16,173.04,9.4268]
["bitfinex","SOLUSD",1641016734403,10.7655,173.16,173.05,10.0145]
["bitfinex","SOLUSD",1641016734604,10.2655,173.16,173.05,10.7745]
["bitfinex","SOLUSD",1641016736305,10.7655,173.16,173.05,10.7745]
["bitfinex","SOLUSD",1641016737505,10.7655,173.16,173.05,9.4264]
["bitfinex","SOLUSD",1641016737905,10.2655,173.16,173.05,9.4264]
["bitfinex","SOLUSD",1641016738107,10.0055,173.16,173.05,9.4264]
["bitfinex","SOLUSD",1641016738907,10.5055,173.16,173.05,9.4264]
["bitfinex","SOLUSD",1641016739510,10.2655,173.16,173.06,9.9798]
["bitfinex","SOLUSD",1641016739707,10.2655,173.16,173.06,10.4798]
["bitfinex","SOLUSD",1641016739907,10.2655,173.16,173.06,10.7398]
["bitfinex","SOLUSD",1641016740307,10.2655,173.16,173.06,42.33464821]
["bitfinex","SOLUSD",1641016740507,1.5995,173.16,173.06,47.64364821]
["bitfinex","SOLUSD",1641016740708,85.95036595,173.18,173.06,47.64364821]
["bitfinex","SOLUSD",1641016740908,77.28536595,173.18,173.06,47.64364821]
["bitfinex","SOLUSD",1641016741112,3.26716595,173.18,173.06,47.64364821]
["bitfinex","SOLUSD",1641016741513,1.2462,173.19,173.06,47.64364821]
["bitfinex","SOLUSD",1641016741912,0.7462,173.19,173.06,47.64364821]
["bitfinex","SOLUSD",1641016742111,0.7462,173.19,173.06,116.62824821]
["bitfinex","SOLUSD",1641016743516,3.26716595,173.21,173.06,118.05494189]
["bitfinex","SOLUSD",1641016743917,28.82,173.26,173.06,118.05494189]
["bitfinex","SOLUSD",1641016743918,3.26716595,173.22,173.06,118.05494189]
["bitfinex","SOLUSD",1641016744918,1.2901,173.23,173.06,118.05494189]
["bitfinex","SOLUSD",1641016745120,1.5501,173.23,173.06,118.05494189]
["bitfinex","SOLUSD",1641016748018,1.2901,173.23,173.06,118.05494189]
["bitfinex","SOLUSD",1641016748625,1.2901,173.23,173.06,123.72509818]
["bitfinex","SOLUSD",1641016749221,3.26716595,173.25,173.06,132.5248604]
["bitfinex","SOLUSD",1641016749422,3.26716595,173.26,173.06,132.5248604]
["bitfinex","SOLUSD",1641016749628,3.26716595,173.26,173.07,8.84269071]
["bitfinex","SOLUSD",1641016749821,3.26716595,173.26,173.17,27.8834607]
["bitfinex","SOLUSD",1641016750021,3.26716595,173.26,173.17,28.1434607]
["bitfinex","SOLUSD",1641016750221,3.26716595,173.26,173.17,28.6434607]
["bitfinex","SOLUSD",1641016750423,3.26716595,173.29,173.17,28.6434607]
["bitfinex","SOLUSD",1641016750622,3.26716595,173.29,173.18,1.3218]
["bitfinex","SOLUSD",1641016751025,3.26716595,173.3,173.18,2.0818]
["bitfinex","SOLUSD",1641016751427,3.52716595,173.3,173.18,2.0818]
["bitfinex","SOLUSD",1641016751624,3.52716595,173.3,173.22,8.6581]
["bitfinex","SOLUSD",1641016752124,3.52716595,173.3,173.22,9.4181]
["bitfinex","SOLUSD",1641016752324,3.26716595,173.3,173.22,9.4181]
["bitfinex","SOLUSD",1641016752932,9.83032528,173.33,173.22,9.4181]
["bitfinex","SOLUSD",1641016754353,6.56315933,173.33,173.22,9.4181]
["bitfinex","SOLUSD",1641016754953,9.83032528,173.33,173.22,9.4181]
["bitfinex","SOLUSD",1641016755554,6.56315933,173.33,173.22,9.4181]
["bitfinex","SOLUSD",1641016755955,9.83032528,173.33,173.22,9.4181]
["bitfinex","SOLUSD",1641016758960,19.24732528,173.33,173.22,9.4181]
["bitfinex","SOLUSD",1641016759762,3.26716595,173.31,173.22,9.4181]
["bitfinex","SOLUSD",1641016759958,11.92536595,173.31,173.22,9.4181]
["bitfinex","SOLUSD",1641016760162,12.18536595,173.31,173.22,9.4181]
["bitfinex","SOLUSD",1641016760359,12.18536595,173.31,173.22,8.9181]
["bitfinex","SOLUSD",1641016760559,3.26716595,173.3,173.22,8.9181]
["bitfinex","SOLUSD",1641016760760,3.26716595,173.3,173.22,8.6581]
["bitfinex","SOLUSD",1641016761069,10.09032528,173.3,173.22,8.6581]
["bitfinex","SOLUSD",1641016761261,18.74892528,173.3,173.22,8.6581]
["bitfinex","SOLUSD",1641016761661,18.74892528,173.3,173.22,9.1581]
["bitfinex","SOLUSD",1641016762062,18.74892528,173.3,173.22,0.76]
["bitfinex","SOLUSD",1641016762259,12.18576595,173.3,173.22,0.76]
["bitfinex","SOLUSD",1641016762459,12.18576595,173.3,173.21,9.4188]
["bitfinex","SOLUSD",1641016763263,3.52716595,173.3,173.21,9.4188]
["bitfinex","SOLUSD",1641016766567,3.26716595,173.3,173.21,9.4188]
["bitfinex","SOLUSD",1641016767169,3.26716595,173.32,173.21,9.4188]
["bitfinex","SOLUSD",1641016767768,1.2905,173.33,173.21,9.4188]
["bitfinex","SOLUSD",1641016769170,1.2905,173.33,173.22,1.2597]
["bitfinex","SOLUSD",1641016769370,1.2905,173.33,173.27,8.6557]
["bitfinex","SOLUSD",1641016769572,3.26716595,173.34,173.27,8.9157]
["bitfinex","SOLUSD",1641016769772,3.26716595,173.34,173.27,9.4157]
["bitfinex","SOLUSD",1641016769970,3.52716595,173.34,173.27,9.4157]
["bitfinex","SOLUSD",1641016770172,3.26716595,173.34,173.27,9.4157]
["bitfinex","SOLUSD",1641016770371,6.56295059,173.33,173.27,9.4157]
["bitfinex","SOLUSD",1641016770769,3.26716595,173.34,173.27,9.4157]
["bitfinex","SOLUSD",1641016773571,1.64075284,173.3,173.27,9.4157]
["bitfinex","SOLUSD",1641016774674,1.64075284,173.29,173.27,9.4157]
["bitfinex","SOLUSD",1641016775272,1.64075284,173.29,173.24,79.0234]
["bitfinex","SOLUSD",1641016775472,1.64075284,173.29,173.24,0.26]
["bitfinex","SOLUSD",1641016775671,1.64075284,173.29,173.24,0.5]
["bitfinex","SOLUSD",1641016775872,1.64075284,173.29,173.2,1.8604]
["bitfinex","SOLUSD",1641016776271,1.64075284,173.29,173.21,23.20313902]
["bitfinex","SOLUSD",1641016776471,1.64075284,173.29,173.21,23.70313902]
["bitfinex","SOLUSD",1641016776671,1.64075284,173.28,173.22,8.6584]
["bitfinex","SOLUSD",1641016776873,1.64075284,173.28,173.22,9.1584]
["bitfinex","SOLUSD",1641016777074,1.64075284,173.28,173.22,9.4184]
["bitfinex","SOLUSD",1641016779974,1.64075284,173.28,173.22,0.26]
["bitfinex","SOLUSD",1641016780376,1.64075284,173.28,173.21,0.5]
["bitfinex","SOLUSD",1641016780576,1.64075284,173.28,173.21,0.76]
["bitfinex","SOLUSD",1641016780777,1.64075284,173.26,173.21,0.5]
["bitfinex","SOLUSD",1641016781178,1.64075284,173.26,173.21,8.6589]
["bitfinex","SOLUSD",1641016781377,1.64075284,173.26,173.21,9.1589]
["bitfinex","SOLUSD",1641016781576,3.97414784,173.26,173.21,9.1589]
["bitfinex","SOLUSD",1641016781978,3.97414784,173.26,173.21,9.4189]
["bitfinex","SOLUSD",1641016782382,2.333395,173.26,173.21,9.4189]
["bitfinex","SOLUSD",1641016791591,1.64075284,173.29,173.21,9.4189]
["bitfinex","SOLUSD",1641016791790,1.64075284,173.3,173.21,9.4189]
["bitfinex","SOLUSD",1641016792591,1.64075284,173.3,173.21,10.6643]
["bitfinex","SOLUSD",1641016795923,3.97414784,173.3,173.21,10.6643]
["bitfinex","SOLUSD",1641016798227,3.97414784,173.3,173.21,9.4189]
["bitfinex","SOLUSD",1641016798425,4.23414784,173.3,173.21,9.4189]
["bitfinex","SOLUSD",1641016798827,1.64075284,173.27,173.21,9.4189]
["bitfinex","SOLUSD",1641016799026,1.90075284,173.27,173.21,9.4189]
["bitfinex","SOLUSD",1641016799628,0.26,173.27,173.21,9.4189]
["bitfinex","SOLUSD",1641016800028,1.90075284,173.28,173.21,9.4189]
["bitfinex","SOLUSD",1641016800430,1.64075284,173.28,173.21,9.4189]
["bitfinex","SOLUSD",1641016800726,1.64075284,173.27,173.21,9.4189]
["bitfinex","SOLUSD",1641016801131,1.64075284,173.28,173.21,9.4189]
["bitfinex","SOLUSD",1641016802127,1.64075284,173.28,173.21,16.7549]
["bitfinex","SOLUSD",1641016802329,1.64075284,173.29,173.21,16.7549]
["bitfinex","SOLUSD",1641016803229,2.333395,173.3,173.21,16.7549]
["bitfinex","SOLUSD",1641016803629,2.333395,173.3,173.21,10.84559368]
["bitfinex","SOLUSD",1641016804039,2.333395,173.3,173.21,9.4189]
["bitfinex","SOLUSD",1641016806338,1.64075284,173.32,173.21,9.4189]
["bitfinex","SOLUSD",1641016806937,1.64075284,173.32,173.21,10.84559368]
["bitfinex","SOLUSD",1641016807137,1.64075284,173.32,173.22,10.12129071]
["bitfinex","SOLUSD",1641016807336,1.64075284,173.32,173.27,8.6512]
["bitfinex","SOLUSD",1641016807537,1.64075284,173.32,173.28,26.59870151]
["bitfinex","SOLUSD",1641016807936,1.64075284,173.35,173.28,28.78539519]
["bitfinex","SOLUSD",1641016808336,1.64075284,173.35,173.29,1.42669368]
["bitfinex","SOLUSD",1641016808537,1.64075284,173.35,173.32,8.6504]
["bitfinex","SOLUSD",1641016808737,1.64075284,173.4,173.32,8.6504]
["bitfinex","SOLUSD",1641016808939,1.64075284,173.4,173.32,9.4104]
["bitfinex","SOLUSD",1641016809337,1.64075284,173.41,173.32,9.4104]
["bitfinex","SOLUSD",1641016811338,75.3748,173.45,173.32,9.4104]
["bitfinex","SOLUSD",1641016812138,75.3748,173.45,173.32,10.6835]
["bitfinex","SOLUSD",1641016813939,74.0229,173.45,173.32,12.11019368]
["bitfinex","SOLUSD",1641016814540,74.2829,173.45,173.32,10.6835]
["bitfinex","SOLUSD",1641016814740,74.2829,173.45,173.32,9.4104]
["bitfinex","SOLUSD",1641016814941,77.116295,173.45,173.32,0.5]
["bitfinex","SOLUSD",1641016815343,77.116295,173.45,173.3,9.1531]
["bitfinex","SOLUSD",1641016815542,107.57704784,173.45,173.3,9.1531]
["bitfinex","SOLUSD",1641016815742,108.97981755,173.45,173.3,9.1531]
["bitfinex","SOLUSD",1641016816143,1.3392,173.44,173.3,9.1531]
["bitfinex","SOLUSD",1641016816342,8.6536,173.41,173.3,9.4131]
["bitfinex","SOLUSD",1641016816543,8.9136,173.41,173.3,9.4131]
["bitfinex","SOLUSD",1641016818452,8.6527,173.43,173.3,9.4131]
["bitfinex","SOLUSD",1641016818651,1.5992,173.44,173.3,10.83979368]
["bitfinex","SOLUSD",1641016819352,2.0992,173.44,173.3,9.4131]
["bitfinex","SOLUSD",1641016820157,1.64075284,173.37,173.3,9.4131]
["bitfinex","SOLUSD",1641016820652,1.64075284,173.37,173.3,10.83979368]
["bitfinex","SOLUSD",1641016821154,0.14075284,173.37,173.3,10.83979368]
["bitfinex","SOLUSD",1641016821572,3.26716595,173.42,173.3,10.83979368]
["bitfinex","SOLUSD",1641016821772,3.26716595,173.42,173.31,1.2856]
["bitfinex","SOLUSD",1641016821974,3.26716595,173.42,173.36,8.6494]
["bitfinex","SOLUSD",1641016822173,76.5921,173.51,173.36,8.6494]
["bitfinex","SOLUSD",1641016822174,3.26716595,173.44,173.37,23.90567229]
["bitfinex","SOLUSD",1641016822373,3.26716595,173.44,173.37,24.40567229]
["bitfinex","SOLUSD",1641016822572,3.26716595,173.44,173.37,24.66567229]
["bitfinex","SOLUSD",1641016822972,3.52716595,173.44,173.37,24.66567229]
["bitfinex","SOLUSD",1641016823374,3.26716595,173.44,173.37,24.66567229]
["bitfinex","SOLUSD",1641016823775,6.55890734,173.44,173.37,24.66567229]
["bitfinex","SOLUSD",1641016824174,6.55890734,173.44,173.37,0.5]
["bitfinex","SOLUSD",1641016824372,5.60056095,173.45,173.32,3.19939368]
["bitfinex","SOLUSD",1641016824574,0.26,173.44,173.32,3.19939368]
["bitfinex","SOLUSD",1641016824774,5.60056095,173.45,173.32,3.19939368]
["bitfinex","SOLUSD",1641016824974,5.86056095,173.45,173.32,3.19939368]
["bitfinex","SOLUSD",1641016825174,3.26716595,173.44,173.32,27.99282713]
["bitfinex","SOLUSD",1641016825577,3.26716595,173.43,173.34,8.6514]
["bitfinex","SOLUSD",1641016825978,3.26716595,173.43,173.34,9.4114]
["bitfinex","SOLUSD",1641016826182,9.8266925,173.43,173.34,9.4114]
["bitfinex","SOLUSD",1641016826778,4.55976595,173.44,173.34,9.4114]
["bitfinex","SOLUSD",1641016827480,6.55923568,173.43,173.34,9.4114]
["bitfinex","SOLUSD",1641016827882,10.08640163,173.43,173.34,9.4114]
["bitfinex","SOLUSD",1641016828680,3.52716595,173.43,173.34,9.4114]
["bitfinex","SOLUSD",1641016829179,6.55962701,173.42,173.34,9.4114]
["bitfinex","SOLUSD",1641016829382,6.55962701,173.42,173.34,0.76]
["bitfinex","SOLUSD",1641016829581,6.55962701,173.42,173.34,0.5]
["bitfinex","SOLUSD",1641016829782,6.55962701,173.42,173.32,100.62022713]
["bitfinex","SOLUSD",1641016830684,3.26716595,173.44,173.35,8.6508]
["bitfinex","SOLUSD",1641016830884,3.26716595,173.44,173.35,9.1508]
["bitfinex","SOLUSD",1641016831083,3.26716595,173.44,173.35,9.4108]
["bitfinex","SOLUSD",1641016831683,3.26716595,173.44,173.35,0.76]
["bitfinex","SOLUSD",1641016831884,3.26716595,173.44,173.32,100.62022713]
["bitfinex","SOLUSD",1641016832486,1.277,173.43,173.32,100.62022713]
["bitfinex","SOLUSD",1641016832685,1.277,173.43,173.34,8.6514]
["bitfinex","SOLUSD",1641016832885,1.277,173.43,173.34,9.1514]
["bitfinex","SOLUSD",1641016833085,1.277,173.43,173.34,9.4114]
["bitfinex","SOLUSD",1641016833286,1.277,173.43,173.34,0.76]
["bitfinex","SOLUSD",1641016833485,1.277,173.43,173.34,0.5]
["bitfinex","SOLUSD",1641016833688,1.277,173.43,173.34,8.6514]
["bitfinex","SOLUSD",1641016833886,1.277,173.43,173.34,9.4114]
["bitfinex","SOLUSD",1641016835488,3.26716595,173.46,173.34,9.4114]
["bitfinex","SOLUSD",1641016835691,3.26716595,173.46,173.34,10.83809368]
["bitfinex","SOLUSD",1641016836292,1.3399,173.47,173.34,10.83809368]
["bitfinex","SOLUSD",1641016836488,1.3399,173.47,173.35,1.3471]
["bitfinex","SOLUSD",1641016836692,1.3399,173.47,173.37,8.6496]
["bitfinex","SOLUSD",1641016836988,1.3399,173.47,173.37,9.4096]
["bitfinex","SOLUSD",1641016837489,9.82556308,173.46,173.37,9.4096]
["bitfinex","SOLUSD",1641016838288,6.55839713,173.46,173.37,9.4096]
["bitfinex","SOLUSD",1641016838488,6.55839713,173.46,173.37,9.1496]
["bitfinex","SOLUSD",1641016838688,15.46919713,173.46,173.37,0.5]
["bitfinex","SOLUSD",1641016838890,19.23636308,173.46,173.32,72.3674]
["bitfinex","SOLUSD",1641016839293,3.26716595,173.44,173.32,72.8674]
["bitfinex","SOLUSD",1641016839497,1.2618,173.43,173.32,72.8674]
["bitfinex","SOLUSD",1641016839889,1.2618,173.43,173.32,73.1274]
["bitfinex","SOLUSD",1641016840691,9.9143,173.43,173.32,81.7799]
["bitfinex","SOLUSD",1641016841092,13.18146595,173.43,173.32,81.7799]
["bitfinex","SOLUSD",1641016842490,15.21233042,173.42,173.32,81.7799]
["bitfinex","SOLUSD",1641016843192,8.6526,173.42,173.32,81.7799]
["bitfinex","SOLUSD",1641016843591,4.78896595,173.43,173.32,81.7799]
["bitfinex","SOLUSD",1641016844393,1.5218,173.43,173.32,81.7799]
["bitfinex","SOLUSD",1641016844592,10.174,173.43,173.32,81.7799]
["bitfinex","SOLUSD",1641016845392,13.44116595,173.43,173.32,81.7799]
["bitfinex","SOLUSD",1641016845797,12.94116595,173.43,173.32,81.7799]
["bitfinex","SOLUSD",1641016849099,12.68116595,173.43,173.32,81.7799]
["bitfinex","SOLUSD",1641016850403,13.44116595,173.43,173.32,73.1274]
["bitfinex","SOLUSD",1641016850605,13.44116595,173.43,173.32,72.6274]
["bitfinex","SOLUSD",1641016850806,13.44116595,173.43,173.32,73.1274]
["bitfinex","SOLUSD",1641016851402,9.82737197,173.42,173.32,73.1274]
["bitfinex","SOLUSD",1641016851603,8.6542,173.39,173.32,73.1274]
["bitfinex","SOLUSD",1641016851804,8.6542,173.39,173.32,0.5]
["bitfinex","SOLUSD",1641016852013,1.2528,173.38,173.27,1.2951]
["bitfinex","SOLUSD",1641016852411,1.2528,173.38,173.27,0.5]
["bitfinex","SOLUSD",1641016852412,2.0128,173.38,173.27,0.5]
["bitfinex","SOLUSD",1641016852612,1.5128,173.38,173.27,0.5]
["bitfinex","SOLUSD",1641016852810,2.0128,173.38,173.27,0.5]
["bitfinex","SOLUSD",1641016853011,2.0128,173.38,173.22,77.64169368]
["bitfinex","SOLUSD",1641016853210,2.0128,173.38,173.22,155.45269368]
["bitfinex","SOLUSD",1641016853611,8.6566,173.34,173.25,8.6564]
["bitfinex","SOLUSD",1641016854014,8.6566,173.34,173.25,9.4164]
["bitfinex","SOLUSD",1641016855712,8.6566,173.34,173.25,0.26]
["bitfinex","SOLUSD",1641016855915,8.9166,173.34,173.25,0.26]
["bitfinex","SOLUSD",1641016856112,8.9166,173.34,173.23,0.5]
["bitfinex","SOLUSD",1641016856314,9.4166,173.34,173.23,0.5]
["bitfinex","SOLUSD",1641016856614,9.4166,173.34,173.22,78.571]
["bitfinex","SOLUSD",1641016857215,1.2333,173.33,173.22,0.76]
["bitfinex","SOLUSD",1641016857416,8.6588,173.3,173.22,0.26]
["bitfinex","SOLUSD",1641016857618,8.6588,173.3,173.2,2.18669368]
["bitfinex","SOLUSD",1641016858817,8.6588,173.3,173.2,10.84549368]
["bitfinex","SOLUSD",1641016859218,37.4781,173.32,173.2,10.84549368]
["bitfinex","SOLUSD",1641016859419,8.6581,173.32,173.2,10.84549368]
["bitfinex","SOLUSD",1641016859721,0.26,173.32,173.2,10.84549368]
["bitfinex","SOLUSD",1641016859922,0.26,173.32,173.21,1.355]
["bitfinex","SOLUSD",1641016860119,0.26,173.32,173.22,8.6576]
["bitfinex","SOLUSD",1641016860324,1.4933,173.33,173.22,8.6576]
["bitfinex","SOLUSD",1641016860520,1.4933,173.33,173.22,9.4176]
["bitfinex","SOLUSD",1641016861522,1.4933,173.33,173.22,10.84429368]
["bitfinex","SOLUSD",1641016861723,8.6578,173.32,173.22,10.84429368]
["bitfinex","SOLUSD",1641016862125,7.4178,173.32,173.22,10.84429368]
["bitfinex","SOLUSD",1641016862526,0.26,173.32,173.22,10.84429368]
["bitfinex","SOLUSD",1641016862959,1.4933,173.33,173.22,10.84429368]
["bitfinex","SOLUSD",1641016863156,1.2333,173.33,173.22,10.84429368]
["bitfinex","SOLUSD",1641016863359,1.4933,173.33,173.22,10.84429368]
["bitfinex","SOLUSD",1641016863758,10.1504,173.33,173.22,10.84429368]
["bitfinex","SOLUSD",1641016865259,10.1504,173.33,173.22,9.4176]
["bitfinex","SOLUSD",1641016869063,10.1504,173.33,173.22,10.84429368]
["bitfinex","SOLUSD",1641016869465,10.1504,173.33,173.24,8.6567]
["bitfinex","SOLUSD",1641016869665,9.8904,173.33,173.24,8.9167]
["bitfinex","SOLUSD",1641016869965,1.2333,173.33,173.24,9.4167]
["bitfinex","SOLUSD",1641016870167,8.6566,173.35,173.24,9.4167]
["bitfinex","SOLUSD",1641016870771,8.6566,173.35,173.25,1.2797]
["bitfinex","SOLUSD",1641016871068,8.6566,173.35,173.25,10.696]
["bitfinex","SOLUSD",1641016871267,37.4766,173.35,173.25,10.696]
["bitfinex","SOLUSD",1641016872268,38.2366,173.35,173.25,0.26]
["bitfinex","SOLUSD",1641016872467,37.2366,173.35,173.25,0.5]
["bitfinex","SOLUSD",1641016872867,36.9766,173.35,173.24,9.4169]
["bitfinex","SOLUSD",1641016873668,8.1566,173.35,173.25,24.04151695]
["bitfinex","SOLUSD",1641016873894,8.4166,173.35,173.25,10.4221]
["bitfinex","SOLUSD",1641016874069,8.4166,173.35,173.25,10.6821]
["bitfinex","SOLUSD",1641016875471,8.9166,173.35,173.25,1.5257]
["bitfinex","SOLUSD",1641016876679,8.4166,173.35,173.25,1.5257]
["bitfinex","SOLUSD",1641016876877,8.4166,173.35,173.25,2.0257]
["bitfinex","SOLUSD",1641016877476,37.2366,173.35,173.25,2.0257]
["bitfinex","SOLUSD",1641016878478,37.7366,173.35,173.25,2.0257]
["bitfinex","SOLUSD",1641016878677,36.9766,173.35,173.25,2.0257]
["bitfinex","SOLUSD",1641016878878,8.1566,173.35,173.25,2.0257]
["bitfinex","SOLUSD",1641016879578,8.6566,173.35,173.25,2.0257]
["bitfinex","SOLUSD",1641016879978,8.9166,173.35,173.25,2.0257]
["bitfinex","SOLUSD",1641016880383,8.9166,173.35,173.25,1.5257]
["bitfinex","SOLUSD",1641016882704,8.9166,173.35,173.18,77.0928]
["bitfinex","SOLUSD",1641016882907,8.9166,173.35,173.18,77.5928]
["bitfinex","SOLUSD",1641016883105,6.56296018,173.34,173.18,77.5928]
["bitfinex","SOLUSD",1641016883305,8.6602,173.27,173.18,77.5928]
["bitfinex","SOLUSD",1641016883506,8.6602,173.27,173.18,103.71734957]
["bitfinex","SOLUSD",1641016883906,28.8671,173.31,173.18,112.63684957]
["bitfinex","SOLUSD",1641016884107,29.1271,173.31,173.18,112.63684957]
["bitfinex","SOLUSD",1641016884308,29.6271,173.31,173.18,112.63684957]
["bitfinex","SOLUSD",1641016884709,1.2523,173.3,173.18,112.63684957]
["bitfinex","SOLUSD",1641016885110,2.0123,173.3,173.18,112.63684957]
["bitfinex","SOLUSD",1641016885309,8.6596,173.28,173.19,9.9932]
["bitfinex","SOLUSD",1641016885611,8.6596,173.28,173.19,1.5938]
["bitfinex","SOLUSD",1641016885812,8.6596,173.28,173.19,2.0938]
["bitfinex","SOLUSD",1641016889910,8.6596,173.28,173.19,10.7533]
["bitfinex","SOLUSD",1641016890713,8.6596,173.28,173.19,2.0938]
["bitfinex","SOLUSD",1641016894319,8.6596,173.28,173.19,10.7534]
["bitfinex","SOLUSD",1641016899628,8.6596,173.28,173.19,2.0938]
["bitfinex","SOLUSD",1641016901236,9.1596,173.28,173.19,2.0938]
["bitfinex","SOLUSD",1641016901931,14.9466,173.28,173.19,1.3338]
["bitfinex","SOLUSD",1641016902133,15.2066,173.28,173.17,79.5873]
["bitfinex","SOLUSD",1641016902333,15.2066,173.28,173.13,1.42669368]
["bitfinex","SOLUSD",1641016902533,15.2066,173.28,173.12,75.728]
["bitfinex","SOLUSD",1641016902933,15.2066,173.28,173.12,105.70398523]
["bitfinex","SOLUSD",1641016903133,91.1662,173.28,173.12,105.70398523]
["bitfinex","SOLUSD",1641016903433,119.9862,173.28,173.12,106.20398523]
["bitfinex","SOLUSD",1641016903636,6.56557734,173.27,173.12,114.86708523]
["bitfinex","SOLUSD",1641016903835,8.6626,173.22,173.12,116.55377891]
["bitfinex","SOLUSD",1641016904034,8.6626,173.22,173.13,1.3089]
["bitfinex","SOLUSD",1641016904234,28.82,173.26,173.13,1.3089]
["bitfinex","SOLUSD",1641016904434,29.58,173.26,173.14,1.42669368]
["bitfinex","SOLUSD",1641016904836,29.58,173.26,173.14,2.18669368]
["bitfinex","SOLUSD",1641016905036,1.2587,173.25,173.14,2.18669368]
["bitfinex","SOLUSD",1641016905437,1.7587,173.25,173.14,2.18669368]
["bitfinex","SOLUSD",1641016905636,8.662,173.23,173.14,10.84839368]
["bitfinex","SOLUSD",1641016906036,8.662,173.23,173.14,9.1617]
["bitfinex","SOLUSD",1641016907342,8.662,173.23,173.14,9.4217]
["bitfinex","SOLUSD",1641016910465,8.662,173.23,173.14,0.76]
["bitfinex","SOLUSD",1641016910666,8.662,173.23,173.13,2.0689]
["bitfinex","SOLUSD",1641016912568,8.662,173.23,173.13,10.7315]
["bitfinex","SOLUSD",1641016915475,9.162,173.23,173.13,10.7315]
["bitfinex","SOLUSD",1641016915676,9.162,173.23,173.13,2.0689]
["bitfinex","SOLUSD",1641016916278,8.662,173.23,173.13,2.0689]
["bitfinex","SOLUSD",1641016916977,8.922,173.23,173.13,2.0689]
["bitfinex","SOLUSD",1641016917179,9.422,173.23,173.13,2.0689]
["bitfinex","SOLUSD",1641016918479,9.422,173.23,173.13,1.8089]
["bitfinex","SOLUSD",1641016918678,9.422,173.23,173.13,1.3089]
["bitfinex","SOLUSD",1641016918878,9.422,173.23,173.13,1.8089]
["bitfinex","SOLUSD",1641016919779,1.3356,173.22,173.13,1.8089]
["bitfinex","SOLUSD",1641016919979,8.6639,173.19,173.13,2.0689]
["bitfinex","SOLUSD",1641016920880,1.3356,173.22,173.13,2.0689]
["bitfinex","SOLUSD",1641016921882,28.82,173.24,173.13,9.13359368]
["bitfinex","SOLUSD",1641016922281,8.6609,173.26,173.13,17.79609368]
["bitfinex","SOLUSD",1641016922481,30.1005,173.29,173.13,17.79609368]
["bitfinex","SOLUSD",1641016923082,30.1072,173.3,173.13,17.79609368]
["bitfinex","SOLUSD",1641016923481,8.66,173.27,173.13,17.79609368]
["bitfinex","SOLUSD",1641016924483,8.66,173.27,173.13,12.15809368]
["bitfinex","SOLUSD",1641016926083,9.42,173.27,173.13,12.15809368]
["bitfinex","SOLUSD",1641016926683,8.6619,173.24,173.13,12.15809368]
["bitfinex","SOLUSD",1641016929887,9.9502,173.26,173.13,12.15809368]
["bitfinex","SOLUSD",1641016930186,2.333395,173.24,173.13,12.15809368]
["bitfinex","SOLUSD",1641016931688,3.665795,173.24,173.13,12.15809368]
["bitfinex","SOLUSD",1641016931888,12.327295,173.24,173.13,11.89809368]
["bitfinex","SOLUSD",1641016933494,2.333395,173.24,173.13,11.89809368]
["bitfinex","SOLUSD",1641016934491,2.333395,173.24,173.13,12.15809368]
["bitfinex","SOLUSD",1641016935091,2.333395,173.24,173.13,17.82824997]
["bitfinex","SOLUSD",1641016935292,2.333395,173.24,173.13,27.35023441]
["bitfinex","SOLUSD",1641016938896,2.333395,173.24,173.13,21.68007812]
["bitfinex","SOLUSD",1641016939098,2.333395,173.24,173.13,12.15809368]
["bitfinex","SOLUSD",1641016940095,4.53196595,173.31,173.13,12.15809368]
["bitfinex","SOLUSD",1641016940500,5.29196595,173.31,173.13,12.15809368]
["bitfinex","SOLUSD",1641016940700,8.661,173.25,173.13,12.15809368]
["bitfinex","SOLUSD",1641016943800,15.71,173.25,173.13,12.15809368]
["bitfinex","SOLUSD",1641016944200,16.21,173.25,173.13,12.15809368]
["bitfinex","SOLUSD",1641016944400,16.47,173.25,173.13,12.15809368]
["bitfinex","SOLUSD",1641016945000,1.2773,173.24,173.13,12.15809368]
["bitfinex","SOLUSD",1641016945220,8.6624,173.22,173.13,12.15809368]
["bitfinex","SOLUSD",1641016946604,8.662,173.23,173.13,12.15809368]
["bitfinex","SOLUSD",1641016947004,8.922,173.23,173.13,12.15809368]
["bitfinex","SOLUSD",1641016947406,8.922,173.23,173.13,3.49559368]
["bitfinex","SOLUSD",1641016947803,8.922,173.23,173.13,1.92669368]
["bitfinex","SOLUSD",1641016948005,9.422,173.23,173.08,78.71519368]
["bitfinex","SOLUSD",1641016948205,14.908,173.23,173.08,78.6211]
["bitfinex","SOLUSD",1641016948407,14.908,173.23,173.08,79.1211]
["bitfinex","SOLUSD",1641016948605,14.908,173.23,173.08,80.54779368]
["bitfinex","SOLUSD",1641016948805,8.6645,173.18,173.08,120.21780483]
["bitfinex","SOLUSD",1641016949405,8.6645,173.18,173.08,120.47780483]
["bitfinex","SOLUSD",1641016949804,8.6645,173.18,173.08,119.05111115]
["bitfinex","SOLUSD",1641016953309,78.79241906,173.22,173.08,120.47780483]
["bitfinex","SOLUSD",1641016953508,79.05241906,173.22,173.08,120.47780483]
["bitfinex","SOLUSD",1641016953908,78.79241906,173.22,173.08,120.47780483]
["bitfinex","SOLUSD",1641016954108,1.58641906,173.22,173.08,120.47780483]
["bitfinex","SOLUSD",1641016954308,1.58641906,173.23,173.08,120.47780483]
["bitfinex","SOLUSD",1641016954708,1.58641906,173.23,173.09,9.52198444]
["bitfinex","SOLUSD",1641016954908,1.58641906,173.23,173.16,8.6606]
["bitfinex","SOLUSD",1641016955112,2.333395,173.24,173.16,8.9206]
["bitfinex","SOLUSD",1641016955309,2.333395,173.24,173.16,9.4206]
["bitfinex","SOLUSD",1641016957913,2.333395,173.24,173.16,10.84729368]
["bitfinex","SOLUSD",1641016958313,2.333395,173.24,173.16,10.08729368]
["bitfinex","SOLUSD",1641016958514,3.093395,173.24,173.13,1.42669368]
["bitfinex","SOLUSD",1641016958716,3.093395,173.24,173.08,78.5833]
["bitfinex","SOLUSD",1641016958916,4.49620795,173.24,173.08,78.5833]
["bitfinex","SOLUSD",1641016959316,1.2942,173.23,173.05,72.5559]
["bitfinex","SOLUSD",1641016959516,1.58641906,173.2,173.05,72.5559]
["bitfinex","SOLUSD",1641016960017,1.58641906,173.19,173.05,72.5559]
["bitfinex","SOLUSD",1641016960218,1.58641906,173.19,173.05,73.0559]
["bitfinex","SOLUSD",1641016960416,8.6671,173.13,173.05,73.0559]
["bitfinex","SOLUSD",1641016960615,8.6671,173.13,173.05,73.3159]
["bitfinex","SOLUSD",1641016960817,30.1369,173.18,173.05,73.3159]
["bitfinex","SOLUSD",1641016961019,30.3969,173.18,173.05,73.3159]
["bitfinex","SOLUSD",1641016961216,30.8969,173.18,173.05,73.3159]
["bitfinex","SOLUSD",1641016961621,30.8969,173.18,173.05,73.0559]
["bitfinex","SOLUSD",1641016962617,8.6665,173.14,173.05,73.0559]
["bitfinex","SOLUSD",1641016963023,8.6665,173.14,173.05,73.3159]
["bitfinex","SOLUSD",1641016965643,30.8969,173.18,173.05,81.9819]
["bitfinex","SOLUSD",1641016965644,8.666,173.15,173.05,81.9819]
["bitfinex","SOLUSD",1641016965843,1.5068,173.18,173.05,81.9819]
["bitfinex","SOLUSD",1641016966043,1.5068,173.18,173.06,1.3468]
["bitfinex","SOLUSD",1641016966243,2.0068,173.18,173.06,1.3468]
["bitfinex","SOLUSD",1641016966443,2.0068,173.18,173.06,2.1068]
["bitfinex","SOLUSD",1641016966844,10.6717,173.18,173.06,2.1068]
["bitfinex","SOLUSD",1641016967243,12.25811906,173.18,173.06,2.1068]
["bitfinex","SOLUSD",1641016968446,10.6717,173.18,173.06,2.1068]
["bitfinex","SOLUSD",1641016969546,10.6717,173.18,173.06,1.6068]
["bitfinex","SOLUSD",1641016970247,12.25811906,173.18,173.06,1.6068]
["bitfinex","SOLUSD",1641016971247,39.4917,173.18,173.06,1.3468]
["bitfinex","SOLUSD",1641016972646,39.4917,173.18,173.06,1.6068]
["bitfinex","SOLUSD",1641016974949,39.4917,173.18,173.06,0.26]
["bitfinex","SOLUSD",1641016975149,78.7273,173.17,173.0,77.3861]
["bitfinex","SOLUSD",1641016975350,8.669,173.09,173.0,77.8861]
["bitfinex","SOLUSD",1641016975548,8.669,173.09,173.0,78.1461]
["bitfinex","SOLUSD",1641016975549,8.929,173.09,173.0,78.1461]
["bitfinex","SOLUSD",1641016975748,8.929,173.09,173.0,77.6461]
["bitfinex","SOLUSD",1641016976147,9.429,173.09,173.0,77.6461]
["bitfinex","SOLUSD",1641016979754,9.429,173.09,173.0,86.3164]
["bitfinex","SOLUSD",1641016981060,9.429,173.09,173.0,77.6461]
["bitfinex","SOLUSD",1641016981462,9.429,173.09,173.0,76.3903]
["bitfinex","SOLUSD",1641016984160,14.353,173.09,172.95,28.9007]
["bitfinex","SOLUSD",1641016984362,15.75581295,173.09,172.97,8.6713]
["bitfinex","SOLUSD",1641016984559,15.75581295,173.09,172.95,0.5]
["bitfinex","SOLUSD",1641016984763,14.353,173.09,172.95,0.5]
["bitfinex","SOLUSD",1641016985160,28.82,173.08,172.95,30.60767022]
["bitfinex","SOLUSD",1641016985359,29.32,173.08,172.95,31.10767022]
["bitfinex","SOLUSD",1641016985660,28.9093,173.06,172.95,31.36767022]
["bitfinex","SOLUSD",1641016985861,0.5,173.06,172.95,31.36767022]
["bitfinex","SOLUSD",1641016986062,0.76,173.06,172.95,31.36767022]
["bitfinex","SOLUSD",1641016986461,0.5,173.06,172.95,31.36767022]
["bitfinex","SOLUSD",1641016986661,8.6721,173.04,172.95,40.03987022]
["bitfinex","SOLUSD",1641016988462,8.6712,173.05,172.95,40.03987022]
["bitfinex","SOLUSD",1641016988863,8.9312,173.05,172.95,40.03987022]
["bitfinex","SOLUSD",1641016990063,8.9312,173.05,172.95,39.77987022]
["bitfinex","SOLUSD",1641016990264,9.4312,173.05,172.95,39.77987022]
["bitfinex","SOLUSD",1641016991369,9.4312,173.05,172.95,40.03987022]
["bitfinex","SOLUSD",1641016991370,9.1712,173.05,172.95,40.03987022]
["bitfinex","SOLUSD",1641016991565,9.4312,173.05,172.95,40.03987022]
["bitfinex","SOLUSD",1641016991965,8.9312,173.05,172.95,40.03987022]
["bitfinex","SOLUSD",1641016992367,9.4312,173.05,172.95,40.03987022]
["bitfinex","SOLUSD",1641016992568,8.9312,173.05,172.95,40.03987022]
["bitfinex","SOLUSD",1641016993772,9.4312,173.05,172.95,40.03987022]
["bitfinex","SOLUSD",1641016993973,9.4312,173.05,172.95,30.86767022]
["bitfinex","SOLUSD",1641016994671,9.4312,173.05,172.95,0.26]
["bitfinex","SOLUSD",1641016995073,9.4312,173.05,172.91,77.6585]
["bitfinex","SOLUSD",1641016995473,1.2788,173.04,172.93,8.6726]
["bitfinex","SOLUSD",1641016995671,8.6726,173.03,172.93,8.6726]
["bitfinex","SOLUSD",1641016995872,8.6726,173.03,172.93,9.4326]
["bitfinex","SOLUSD",1641016996073,8.9326,173.03,172.93,9.4326]
["bitfinex","SOLUSD",1641016996276,11.005995,173.03,172.93,9.4326]
["bitfinex","SOLUSD",1641016996576,11.005895,173.03,172.93,0.5]
["bitfinex","SOLUSD",1641016996773,11.765895,173.03,172.91,76.8985]
["bitfinex","SOLUSD",1641016997794,11.765895,173.03,172.92,23.93450195]
["bitfinex","SOLUSD",1641016997997,11.765895,173.03,172.92,24.19450195]
["bitfinex","SOLUSD",1641016998199,13.044995,173.03,172.92,24.19450195]
["bitfinex","SOLUSD",1641016998398,13.044995,173.03,172.91,76.8985]
["bitfinex","SOLUSD",1641016998597,19.684995,173.03,172.91,76.8985]
["bitfinex","SOLUSD",1641016999399,19.684995,173.03,172.91,30.38346144]
["bitfinex","SOLUSD",1641016999597,19.684995,173.03,172.91,30.64346144]
["bitfinex","SOLUSD",1641016999797,13.044995,173.03,172.91,30.64346144]
["bitfinex","SOLUSD",1641017000197,13.044995,173.03,172.91,31.14346144]
["bitfinex","SOLUSD",1641017000398,20.777995,173.03,172.91,30.64346144]
["bitfinex","SOLUSD",1641017000598,20.777995,173.03,172.91,30.38346144]
["bitfinex","SOLUSD",1641017001998,13.044995,173.03,172.91,30.64346144]
["bitfinex","SOLUSD",1641017003000,12.544995,173.03,172.91,31.14346144]
["bitfinex","SOLUSD",1641017003299,13.044995,173.03,172.91,31.14346144]
["bitfinex","SOLUSD",1641017003699,13.044995,173.03,172.92,1.2819]
["bitfinex","SOLUSD",1641017003899,13.044995,173.03,172.92,1.7819]
["bitfinex","SOLUSD",1641017004100,13.044995,173.03,172.92,2.0419]
["bitfinex","SOLUSD",1641017004701,13.044995,173.03,172.92,1.5419]
["bitfinex","SOLUSD",1641017004900,13.044995,173.03,172.92,2.0419]
["bitfinex","SOLUSD",1641017007111,10.7116,173.03,172.92,2.0419]
["bitfinex","SOLUSD",1641017009110,10.7116,173.03,172.92,1.2819]
["bitfinex","SOLUSD",1641017009509,10.7116,173.03,172.91,79.7218]
["bitfinex","SOLUSD",1641017010211,1.58641906,173.01,172.91,79.7218]
["bitfinex","SOLUSD",1641017010411,8.676,172.96,172.9,73.8123]
["bitfinex","SOLUSD",1641017010811,8.936,172.96,172.9,73.8123]
["bitfinex","SOLUSD",1641017011210,0.02673684,172.96,172.87,1.2757]
["bitfinex","SOLUSD",1641017011411,1.8468,173.0,172.87,1.2757]
["bitfinex","SOLUSD",1641017011811,8.6772,172.94,172.87,1.2757]
["bitfinex","SOLUSD",1641017012012,8.6772,172.94,172.87,1.5357]
["bitfinex","SOLUSD",1641017014012,0.02669613,172.94,172.87,1.5357]
["bitfinex","SOLUSD",1641017019220,0.02669613,172.94,172.87,2.0357]
["bitfinex","SOLUSD",1641017020821,0.02669613,172.94,172.87,1.5357]
["bitfinex","SOLUSD",1641017025325,0.02669613,172.94,172.87,2.0357]
["bitfinex","SOLUSD",1641017026532,0.02669613,172.94,172.87,1.5357]
["bitfinex","SOLUSD",1641017027928,0.02669613,172.94,172.87,2.0357]
["bitfinex","SOLUSD",1641017028932,0.02669613,172.94,172.87,10.7123]
["bitfinex","SOLUSD",1641017030135,0.02669613,172.94,172.87,10.2123]
["bitfinex","SOLUSD",1641017033558,2.36009113,172.94,172.87,10.2123]
["bitfinex","SOLUSD",1641017034057,0.00720565,172.94,172.87,10.2123]
["bitfinex","SOLUSD",1641017034756,8.68440565,172.94,172.87,10.2123]
["bitfinex","SOLUSD",1641017034955,8.68440565,172.94,172.87,9.9523]
["bitfinex","SOLUSD",1641017035156,8.68440565,172.94,172.87,37.87448222]
["bitfinex","SOLUSD",1641017035756,8.68440565,172.94,172.87,38.37448222]
["bitfinex","SOLUSD",1641017036356,8.68440565,172.94,172.87,38.63448222]
["bitfinex","SOLUSD",1641017036757,0.00637071,172.94,172.87,38.63448222]
["bitfinex","SOLUSD",1641017037058,1.58641906,173.0,172.87,46.12148222]
["bitfinex","SOLUSD",1641017037258,1.58641906,173.0,172.88,1.42669368]
["bitfinex","SOLUSD",1641017037456,1.58641906,173.0,172.94,8.6713]
["bitfinex","SOLUSD",1641017037658,1.58641906,173.05,172.95,24.43670829]
["bitfinex","SOLUSD",1641017037859,1.58641906,173.05,172.95,24.93670829]
["bitfinex","SOLUSD",1641017038058,1.58641906,173.05,172.95,25.19670829]
["bitfinex","SOLUSD",1641017038257,3.91981406,173.05,172.96,28.9015]
["bitfinex","SOLUSD",1641017038456,2.333395,173.05,172.96,29.4015]
["bitfinex","SOLUSD",1641017038656,2.333395,173.05,172.96,29.6615]
["bitfinex","SOLUSD",1641017039661,2.333395,173.05,172.96,30.8924]
["bitfinex","SOLUSD",1641017040662,2.333395,173.05,172.99,8.6712]
["bitfinex","SOLUSD",1641017040864,2.333395,173.05,172.99,9.1712]
["bitfinex","SOLUSD",1641017041165,2.333395,173.05,172.99,9.4312]
["bitfinex","SOLUSD",1641017041662,2.333395,173.05,172.99,9.1712]
["bitfinex","SOLUSD",1641017042063,2.593395,173.05,172.99,9.1712]
["bitfinex","SOLUSD",1641017042562,2.593395,173.05,172.99,8.6712]
["bitfinex","SOLUSD",1641017043764,2.333395,173.05,172.99,8.9312]
["bitfinex","SOLUSD",1641017043971,2.333395,173.05,172.99,9.4312]
["bitfinex","SOLUSD",1641017044566,2.593395,173.05,172.99,8.6712]
["bitfinex","SOLUSD",1641017044768,2.593395,173.05,172.96,9.9031]
["bitfinex","SOLUSD",1641017044967,2.593395,173.05,172.96,9.4322]
["bitfinex","SOLUSD",1641017045571,11.264995,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017045968,11.264995,173.05,172.96,10.2484]
["bitfinex","SOLUSD",1641017046769,12.85141406,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017047368,13.35141406,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017047571,12.85141406,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017048568,11.264995,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017051971,11.264995,173.05,172.96,10.2484]
["bitfinex","SOLUSD",1641017052171,11.264995,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017052974,11.764995,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017053575,11.264995,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017054777,12.85141406,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017054977,13.35141406,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017056080,12.85141406,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017056281,13.35141406,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017056484,11.01801906,173.05,172.96,10.4884]
["bitfinex","SOLUSD",1641017056882,10.51801906,173.05,172.96,10.4884]
["bitfinex","SOLUSD",1641017057780,12.85141406,173.05,172.96,10.4884]
["bitfinex","SOLUSD",1641017057982,12.85141406,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017059186,12.85141406,173.05,172.96,10.2484]
["bitfinex","SOLUSD",1641017059381,13.35141406,173.05,172.96,10.7484]
["bitfinex","SOLUSD",1641017059984,13.35141406,173.05,172.96,10.2484]
["bitfinex","SOLUSD",1641017060585,13.35141406,173.05,172.96,8.9322]
["bitfinex","SOLUSD",1641017060888,19.44541406,173.05,172.89,1.2811]
["bitfinex","SOLUSD",1641017061185,97.62861406,173.05,172.89,1.2811]
["bitfinex","SOLUSD",1641017061384,97.62861406,173.05,172.89,1.7811]
["bitfinex","SOLUSD",1641017061584,1.58641906,173.02,172.89,1.7811]
["bitfinex","SOLUSD",1641017061785,8.6749,172.98,172.91,8.6749]
["bitfinex","SOLUSD",1641017061982,8.9349,172.98,172.92,1.2469]
["bitfinex","SOLUSD",1641017062387,9.4349,172.98,172.89,1.7811]
["bitfinex","SOLUSD",1641017062585,15.2799,172.98,172.89,0.5]
["bitfinex","SOLUSD",1641017062983,15.2799,172.98,172.86,109.1231]
["bitfinex","SOLUSD",1641017063186,15.2799,172.98,172.88,8.6765]
["bitfinex","SOLUSD",1641017063387,15.2799,172.98,172.88,9.1765]
["bitfinex","SOLUSD",1641017063685,8.6749,172.98,172.88,9.4365]
["bitfinex","SOLUSD",1641017063884,1.58641906,173.0,172.88,10.86319368]
["bitfinex","SOLUSD",1641017064087,3.26716595,173.03,173.01,0.04726219]
["bitfinex","SOLUSD",1641017064285,6.06439994,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017064485,6.56439994,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017065087,6.82439994,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017065686,15.49869994,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017066894,14.99869994,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017068697,17.33209494,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017076928,17.07209494,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017077728,17.33209494,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017078933,17.07209494,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017079131,17.33209494,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017079337,17.07209494,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017079632,14.03989497,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017081432,14.29989497,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017083235,17.33209494,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017085337,17.07209494,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017089545,17.33209494,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017089746,11.767695,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017090347,11.267695,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017090547,11.767695,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017091350,14.29989497,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017091563,14.79989497,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017093270,17.83209494,173.02,173.01,0.04726219]
["bitfinex","SOLUSD",1641017095571,17.83209494,173.02,172.94,1.2586]
["bitfinex","SOLUSD",1641017098377,17.83209494,173.02,172.88,1.42669368]
["bitfinex","SOLUSD",1641017098575,25.61945737,173.02,172.85,94.5]
["bitfinex","SOLUSD",1641017098972,24.21309494,173.02,172.85,94.5]
["bitfinex","SOLUSD",1641017099372,9.84318552,173.01,172.85,94.5]
["bitfinex","SOLUSD",1641017099574,10.10318552,173.01,172.85,94.5]
["bitfinex","SOLUSD",1641017099773,8.6782,172.93,172.85,94.5]
["bitfinex","SOLUSD",1641017099977,9.1782,172.93,172.85,94.5]
["bitfinex","SOLUSD",1641017100382,9.1782,172.93,172.83,8.6783]
["bitfinex","SOLUSD",1641017100579,9.1782,172.93,172.83,9.1783]
["bitfinex","SOLUSD",1641017100780,9.4382,172.93,172.83,9.1783]
["bitfinex","SOLUSD",1641017101182,9.4382,172.93,172.84,1.2395]
["bitfinex","SOLUSD",1641017101383,9.4382,172.93,172.84,1.7395]
["bitfinex","SOLUSD",1641017102180,9.4382,172.93,172.84,0.5]
["bitfinex","SOLUSD",1641017102382,9.4382,172.93,172.83,1.3208]
["bitfinex","SOLUSD",1641017102584,9.4382,172.93,172.83,1.5808]
["bitfinex","SOLUSD",1641017102784,8.6766754,172.93,172.83,2.0808]
["bitfinex","SOLUSD",1641017103286,8.4166754,172.93,172.83,2.0808]
["bitfinex","SOLUSD",1641017103485,8.6766754,172.93,172.83,2.0808]
["bitfinex","SOLUSD",1641017103685,7.9166754,172.93,172.83,2.0808]
["bitfinex","SOLUSD",1641017104485,8.6766,172.95,172.83,10.7588]
["bitfinex","SOLUSD",1641017106890,8.6766,172.95,172.83,10.4988]
["bitfinex","SOLUSD",1641017107488,8.9366,172.95,172.83,10.4988]
["bitfinex","SOLUSD",1641017107690,8.6766,172.95,172.83,10.4988]
["bitfinex","SOLUSD",1641017108090,8.6766,172.95,172.83,10.7588]
["bitfinex","SOLUSD",1641017108594,8.6766,172.95,172.83,10.4988]
["bitfinex","SOLUSD",1641017108794,8.9366,172.95,172.83,10.4988]
["bitfinex","SOLUSD",1641017108989,8.6766,172.95,172.83,10.4988]
["bitfinex","SOLUSD",1641017109190,8.6757,172.96,172.83,10.4988]
["bitfinex","SOLUSD",1641017109991,8.6757,172.96,172.83,10.7588]
["bitfinex","SOLUSD",1641017110390,8.9357,172.96,172.83,10.7588]
["bitfinex","SOLUSD",1641017110795,8.6752,172.97,172.83,10.7588]
["bitfinex","SOLUSD",1641017110993,34.42056095,173.02,172.83,10.7588]
["bitfinex","SOLUSD",1641017111396,5.86056095,173.02,172.83,10.7588]
["bitfinex","SOLUSD",1641017111594,5.86056095,173.02,172.83,16.81067758]
["bitfinex","SOLUSD",1641017111793,8.6736,173.01,172.83,16.81067758]
["bitfinex","SOLUSD",1641017111995,8.9336,173.01,172.83,16.81067758]
["bitfinex","SOLUSD",1641017112397,10.2053,173.01,172.83,16.81067758]
["bitfinex","SOLUSD",1641017115600,8.6736,173.01,172.83,26.1304398]
["bitfinex","SOLUSD",1641017115801,2.333395,173.02,172.83,26.1304398]
["bitfinex","SOLUSD",1641017116000,2.333395,173.02,172.83,83.9304398]
["bitfinex","SOLUSD",1641017117103,2.333395,173.02,172.84,1.42669368]
["bitfinex","SOLUSD",1641017117302,2.333395,173.02,172.93,38.73246852]
["bitfinex","SOLUSD",1641017117503,2.333395,173.02,172.93,38.99246852]
["bitfinex","SOLUSD",1641017117721,2.333395,173.02,172.93,39.49246852]
["bitfinex","SOLUSD",1641017118823,2.333395,173.02,172.94,1.257]
["bitfinex","SOLUSD",1641017119023,2.333395,173.02,172.96,8.6717]
["bitfinex","SOLUSD",1641017119422,2.333395,173.02,172.96,9.4317]
["bitfinex","SOLUSD",1641017119824,2.333395,173.02,172.96,9.1717]
["bitfinex","SOLUSD",1641017120026,2.593395,173.02,172.94,9.9295]
["bitfinex","SOLUSD",1641017120224,2.333395,173.02,172.94,10.4295]
["bitfinex","SOLUSD",1641017121326,2.333395,173.02,172.94,10.6895]
["bitfinex","SOLUSD",1641017123528,3.093395,173.02,172.81,0.2974777]
["bitfinex","SOLUSD",1641017123728,3.093395,173.02,172.87,74.5001]
["bitfinex","SOLUSD",1641017124129,4.49975743,173.02,172.87,74.5001]
["bitfinex","SOLUSD",1641017124331,4.49975743,173.02,172.83,1.3139]
["bitfinex","SOLUSD",1641017124532,8.6773,172.94,172.86,31.94478166]
["bitfinex","SOLUSD",1641017124930,8.6773,172.94,172.86,32.44478166]
["bitfinex","SOLUSD",1641017125133,8.6773,172.94,172.86,32.70478166]
["bitfinex","SOLUSD",1641017129541,8.6761,172.95,172.86,32.70478166]
["bitfinex","SOLUSD",1641017129746,1.3483,173.0,172.86,32.70478166]
["bitfinex","SOLUSD",1641017129950,1.8483,173.0,172.86,32.70478166]
["bitfinex","SOLUSD",1641017130541,1.8483,173.0,172.87,1.3028]
["bitfinex","SOLUSD",1641017130743,2.1083,173.0,172.87,1.3028]
["bitfinex","SOLUSD",1641017130943,2.1083,173.0,172.87,2.0628]
["bitfinex","SOLUSD",1641017131342,8.6761,172.95,172.87,2.0628]
["bitfinex","SOLUSD",1641017132543,8.6761,172.95,172.81,28.9194]
["bitfinex","SOLUSD",1641017132745,8.6793,172.89,172.76,74.4313]
["bitfinex","SOLUSD",1641017132943,8.6793,172.89,172.76,73.1746]
["bitfinex","SOLUSD",1641017133546,8.6793,172.89,172.77,32.44010076]
["bitfinex","SOLUSD",1641017133944,8.6793,172.89,172.77,32.94010076]
["bitfinex","SOLUSD",1641017134146,8.6793,172.89,172.77,33.20010076]
["bitfinex","SOLUSD",1641017134548,8.6793,172.89,172.78,8.6792]
["bitfinex","SOLUSD",1641017134950,8.6785,172.91,172.78,9.4392]
["bitfinex","SOLUSD",1641017135148,79.6423,172.94,172.78,9.4392]
["bitfinex","SOLUSD",1641017135447,80.1423,172.94,172.92,2.18105312]
["bitfinex","SOLUSD",1641017135646,6.06439994,172.93,172.92,2.18105312]
["bitfinex","SOLUSD",1641017135846,6.56439994,172.93,172.78,0.76]
["bitfinex","SOLUSD",1641017136048,6.56439994,172.93,172.79,0.5]
["bitfinex","SOLUSD",1641017136246,6.56439994,172.93,172.78,0.76]
["bitfinex","SOLUSD",1641017136647,6.56439994,172.93,172.8,26.85369782]
["bitfinex","SOLUSD",1641017136648,8.6795,172.89,172.8,26.85369782]
["bitfinex","SOLUSD",1641017136847,8.6795,172.89,172.8,27.35369782]
["bitfinex","SOLUSD",1641017137147,8.6795,172.89,172.8,27.61369782]
["bitfinex","SOLUSD",1641017138149,9.1795,172.89,172.8,27.61369782]
["bitfinex","SOLUSD",1641017141153,8.6795,172.89,172.8,27.61369782]
["bitfinex","SOLUSD",1641017141556,8.9395,172.89,172.8,27.35369782]
["bitfinex","SOLUSD",1641017141856,9.4395,172.89,172.8,27.35369782]
["bitfinex","SOLUSD",1641017143360,8.9395,172.89,172.8,27.61369782]
["bitfinex","SOLUSD",1641017144077,8.6795,172.89,172.8,27.61369782]
["bitfinex","SOLUSD",1641017146579,8.6795,172.89,172.8,28.87909782]
["bitfinex","SOLUSD",1641017151695,7.91523638,172.89,172.8,28.87909782]
["bitfinex","SOLUSD",1641017154197,8.6784,172.9,172.8,28.87909782]
["bitfinex","SOLUSD",1641017154400,3.26716595,172.94,172.92,2.96821364]
["bitfinex","SOLUSD",1641017154802,3.26716595,172.94,172.92,3.22821364]
["bitfinex","SOLUSD",1641017154999,81.36556595,173.0,172.92,3.22821364]
["bitfinex","SOLUSD",1641017155198,3.26716595,173.0,172.92,3.22821364]
["bitfinex","SOLUSD",1641017155401,3.76716595,173.0,172.92,3.22821364]
["bitfinex","SOLUSD",1641017155799,0.5,173.0,172.92,3.22821364]
["bitfinex","SOLUSD",1641017156400,3.26716595,173.0,172.92,3.22821364]
["bitfinex","SOLUSD",1641017156598,3.52716595,173.0,172.92,3.22821364]
["bitfinex","SOLUSD",1641017156799,4.02716595,173.0,172.92,2.96821364]
["bitfinex","SOLUSD",1641017157000,8.6756,172.96,172.92,2.96821364]
["bitfinex","SOLUSD",1641017157397,8.6756,172.96,172.92,3.22821364]
["bitfinex","SOLUSD",1641017157603,8.6756,172.96,172.92,2.96821364]
["bitfinex","SOLUSD",1641017157799,8.9356,172.96,172.92,2.96821364]
["bitfinex","SOLUSD",1641017158004,9.4356,172.96,172.92,2.96821364]
["bitfinex","SOLUSD",1641017158502,8.9356,172.96,172.92,2.96821364]
["bitfinex","SOLUSD",1641017158701,8.6756,172.96,172.92,2.96821364]
["bitfinex","SOLUSD",1641017159701,8.6756,172.96,172.92,3.22821364]
["bitfinex","SOLUSD",1641017160702,3.26716595,173.01,172.92,3.72821364]
["bitfinex","SOLUSD",1641017161203,31.250395,173.02,172.92,3.72821364]
["bitfinex","SOLUSD",1641017161803,31.750395,173.02,172.92,3.72821364]
["bitfinex","SOLUSD",1641017162505,29.417,173.02,172.92,3.72821364]
["bitfinex","SOLUSD",1641017162729,8.6749,172.98,172.92,3.72821364]
["bitfinex","SOLUSD",1641017165209,11.008295,172.98,172.92,3.72821364]
["bitfinex","SOLUSD",1641017165610,11.008295,172.98,172.92,3.22821364]
["bitfinex","SOLUSD",1641017167912,11.508295,172.98,172.92,2.96821364]
["bitfinex","SOLUSD",1641017169820,11.508295,172.98,172.92,3.22821364]
["bitfinex","SOLUSD",1641017170646,11.508295,172.98,172.92,2.96821364]
["bitfinex","SOLUSD",1641017170844,1.40636243,172.97,172.92,2.96821364]
["bitfinex","SOLUSD",1641017171045,8.6774,172.95,172.92,2.96821364]
["bitfinex","SOLUSD",1641017171249,6.06439994,172.94,172.92,2.96821364]
["bitfinex","SOLUSD",1641017171445,34.88439994,172.94,172.92,2.96821364]
["bitfinex","SOLUSD",1641017171646,35.14439994,172.94,172.92,2.96821364]
["bitfinex","SOLUSD",1641017172046,8.6777,172.93,172.92,2.96821364]
["bitfinex","SOLUSD",1641017172449,8.9377,172.93,172.92,2.96821364]
["bitfinex","SOLUSD",1641017175351,8.6777,172.93,172.92,2.96821364]
["bitfinex","SOLUSD",1641017175550,8.9377,172.93,172.92,2.96821364]
["bitfinex","SOLUSD",1641017176554,8.6777,172.93,172.92,2.96821364]
["bitfinex","SOLUSD",1641017178155,6.06439994,172.94,172.92,28.57590499]
["bitfinex","SOLUSD",1641017179455,6.06439994,172.94,172.92,28.83590499]
["bitfinex","SOLUSD",1641017181160,6.06439994,172.94,172.92,3.22821364]
["bitfinex","SOLUSD",1641017181561,6.06439994,172.94,172.92,2.96821364]
["bitfinex","SOLUSD",1641017185563,6.06439994,172.94,172.87,1.2372]
["bitfinex","SOLUSD",1641017185864,6.06439994,172.94,172.89,26.33172319]
["bitfinex","SOLUSD",1641017186065,6.06439994,172.94,172.89,26.59172319]
["bitfinex","SOLUSD",1641017190172,6.06439994,172.94,172.89,27.09172319]
["bitfinex","SOLUSD",1641017191069,6.06439994,172.94,172.89,26.59172319]
["bitfinex","SOLUSD",1641017191273,14.74099994,172.94,172.89,26.59172319]
["bitfinex","SOLUSD",1641017191773,6.06439994,172.94,172.89,26.59172319]
["bitfinex","SOLUSD",1641017192076,6.06439994,172.94,172.89,27.09172319]
["bitfinex","SOLUSD",1641017192372,1.61737533,172.97,172.89,27.09172319]
["bitfinex","SOLUSD",1641017192771,1.61737533,172.97,172.89,26.59172319]
["bitfinex","SOLUSD",1641017192974,11.008295,172.98,172.89,27.09172319]
["bitfinex","SOLUSD",1641017193173,11.008295,172.98,172.89,26.33172319]
["bitfinex","SOLUSD",1641017193372,11.768295,172.98,172.89,26.33172319]
["bitfinex","SOLUSD",1641017194474,11.768295,172.98,172.9,1.2455]
["bitfinex","SOLUSD",1641017194674,1.61737533,172.96,172.9,1.2455]
["bitfinex","SOLUSD",1641017194874,8.6763,172.95,172.9,1.2455]
["bitfinex","SOLUSD",1641017195286,1.61737533,172.96,172.9,1.5055]
["bitfinex","SOLUSD",1641017196498,3.95077033,172.98,172.9,1.5055]
["bitfinex","SOLUSD",1641017196699,8.676,172.95,172.9,1.5055]
["bitfinex","SOLUSD",1641017197503,1.61737533,172.97,172.9,1.5055]
["bitfinex","SOLUSD",1641017197704,1.61737533,172.97,172.9,16.5247]
["bitfinex","SOLUSD",1641017198299,2.333395,172.98,172.9,16.5247]
["bitfinex","SOLUSD",1641017203103,2.333395,172.98,172.9,1.5055]
["bitfinex","SOLUSD",1641017203607,2.593395,172.98,172.9,1.5055]
["bitfinex","SOLUSD",1641017203804,2.333395,172.98,172.9,1.5055]
["bitfinex","SOLUSD",1641017204007,11.008095,172.98,172.9,2.0055]
["bitfinex","SOLUSD",1641017204406,2.333395,172.98,172.9,10.6797]
["bitfinex","SOLUSD",1641017212121,11.007895,172.98,172.9,10.4197]
["bitfinex","SOLUSD",1641017213422,11.007895,172.98,172.9,10.6797]
["bitfinex","SOLUSD",1641017213622,11.007895,172.98,172.9,2.0055]
["bitfinex","SOLUSD",1641017213820,11.007895,172.98,172.9,1.5055]
["bitfinex","SOLUSD",1641017215220,11.007895,172.98,172.9,2.0055]
["bitfinex","SOLUSD",1641017216022,11.007895,172.98,172.9,1.7455]
["bitfinex","SOLUSD",1641017216223,11.007895,172.98,172.9,1.2455]
["bitfinex","SOLUSD",1641017216224,11.267895,172.98,172.9,1.2455]
["bitfinex","SOLUSD",1641017216524,11.267895,172.98,172.9,1.7455]
["bitfinex","SOLUSD",1641017216726,11.267895,172.98,172.9,1.2455]
["bitfinex","SOLUSD",1641017217125,12.88527033,172.98,172.9,1.2455]
["bitfinex","SOLUSD",1641017217326,12.88527033,172.98,172.9,1.5055]
["bitfinex","SOLUSD",1641017217625,13.38527033,172.98,172.9,1.5055]
["bitfinex","SOLUSD",1641017219925,11.767895,172.98,172.9,1.5055]
["bitfinex","SOLUSD",1641017220525,11.767895,172.98,172.9,2.0055]
["bitfinex","SOLUSD",1641017220726,11.767895,172.98,172.9,1.5055]
["bitfinex","SOLUSD",1641017221128,11.267895,172.98,172.9,1.5055]
["bitfinex","SOLUSD",1641017222826,11.267895,172.98,172.9,2.0055]
["bitfinex","SOLUSD",1641017226026,11.267895,172.98,172.9,1.2455]
["bitfinex","SOLUSD",1641017226227,11.267895,172.98,172.84,75.4626]
["bitfinex","SOLUSD",1641017226428,11.267895,172.98,172.84,0.5]
["bitfinex","SOLUSD",1641017226429,19.238895,172.98,172.84,0.5]
["bitfinex","SOLUSD",1641017226628,1.40769765,172.97,172.8,1.42669368]
["bitfinex","SOLUSD",1641017226929,8.6784,172.91,172.8,0.5]
["bitfinex","SOLUSD",1641017227131,1.61737533,172.96,172.83,8.6776]
["bitfinex","SOLUSD",1641017227327,1.61737533,172.96,172.8,0.5]
["bitfinex","SOLUSD",1641017227328,1.61737533,172.96,172.81,25.22489515]
["bitfinex","SOLUSD",1641017227526,1.87737533,172.96,172.83,0.5]
["bitfinex","SOLUSD",1641017227726,2.37737533,172.96,172.83,0.5]
["bitfinex","SOLUSD",1641017227927,8.6771,172.93,172.83,0.5]
["bitfinex","SOLUSD",1641017228128,8.6771,172.93,172.82,77.5607]
["bitfinex","SOLUSD",1641017228729,8.6771,172.93,172.86,8.6768]
["bitfinex","SOLUSD",1641017228930,8.6771,172.93,172.86,9.1768]
["bitfinex","SOLUSD",1641017229231,8.6771,172.93,172.86,9.4368]
["bitfinex","SOLUSD",1641017229633,10.29377533,172.95,172.86,9.4368]
["bitfinex","SOLUSD",1641017230034,8.6764,172.95,172.86,9.4368]
["bitfinex","SOLUSD",1641017231832,8.6764,172.95,172.88,26.94990602]
["bitfinex","SOLUSD",1641017232034,8.6764,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017234033,8.9364,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017234234,10.55377533,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017234435,11.05377533,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017238666,10.55377533,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017238865,11.05377533,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017239066,10.55377533,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017239265,11.05377533,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017240671,10.55377533,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017240872,11.05377533,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017242774,9.4364,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017244175,8.9364,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017244375,9.4364,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017244775,8.9364,172.95,172.88,27.20990602]
["bitfinex","SOLUSD",1641017249007,8.9364,172.95,172.88,27.70990602]
["bitfinex","SOLUSD",1641017250084,10.55377533,172.95,172.88,27.70990602]
["bitfinex","SOLUSD",1641017253089,1.61737533,172.94,172.88,27.70990602]
["bitfinex","SOLUSD",1641017253490,1.61737533,172.94,172.88,36.38590602]
["bitfinex","SOLUSD",1641017254189,10.55377533,172.95,172.88,36.38590602]
["bitfinex","SOLUSD",1641017254790,10.55377533,172.95,172.88,0.5]
["bitfinex","SOLUSD",1641017254990,11.05377533,172.95,172.83,30.745]
["bitfinex","SOLUSD",1641017255301,10.55377533,172.95,172.83,1.825]
["bitfinex","SOLUSD",1641017255494,8.6775,172.92,172.83,1.825]
["bitfinex","SOLUSD",1641017255895,8.6775,172.92,172.84,22.56937735]
["bitfinex","SOLUSD",1641017256295,8.6775,172.92,172.84,23.32937735]
["bitfinex","SOLUSD",1641017256716,8.6775,172.92,172.85,8.6775]
["bitfinex","SOLUSD",1641017257116,8.6775,172.92,172.85,9.4375]
["bitfinex","SOLUSD",1641017258116,8.6775,172.92,172.85,10.692]
["bitfinex","SOLUSD",1641017258519,9.9142,172.93,172.85,10.692]
["bitfinex","SOLUSD",1641017258717,1.2372,172.93,172.85,10.692]
["bitfinex","SOLUSD",1641017259320,1.61737533,172.95,172.85,10.692]
["bitfinex","SOLUSD",1641017259917,10.29277533,172.97,172.85,10.692]
["bitfinex","SOLUSD",1641017260119,10.29277533,172.97,172.85,17.647]
["bitfinex","SOLUSD",1641017260525,1.61737533,172.97,172.85,17.647]
["bitfinex","SOLUSD",1641017262120,2.333395,172.98,172.85,17.647]
["bitfinex","SOLUSD",1641017262521,2.593395,172.98,172.85,10.432]
["bitfinex","SOLUSD",1641017262920,4.21077033,172.98,172.85,10.432]
["bitfinex","SOLUSD",1641017263420,1.61737533,172.96,172.85,10.432]
["bitfinex","SOLUSD",1641017263819,1.61737533,172.96,172.85,10.692]
["bitfinex","SOLUSD",1641017264527,10.29257533,172.97,172.85,10.692]
["bitfinex","SOLUSD",1641017264727,10.79257533,172.97,172.85,10.692]
["bitfinex","SOLUSD",1641017265528,10.29257533,172.97,172.85,10.432]
["bitfinex","SOLUSD",1641017265930,10.55257533,172.97,172.85,10.432]
["bitfinex","SOLUSD",1641017266132,10.29257533,172.97,172.85,10.432]
["bitfinex","SOLUSD",1641017266929,10.29257533,172.97,172.85,10.692]
["bitfinex","SOLUSD",1641017267332,10.55257533,172.97,172.85,10.692]
["bitfinex","SOLUSD",1641017269539,10.29257533,172.97,172.85,10.692]
["bitfinex","SOLUSD",1641017270341,1.61737533,172.97,172.85,10.692]
["bitfinex","SOLUSD",1641017271437,11.007895,172.98,172.85,10.692]
["bitfinex","SOLUSD",1641017271637,2.333395,172.98,172.85,10.692]
["bitfinex","SOLUSD",1641017277743,11.007995,172.98,172.85,10.692]
["bitfinex","SOLUSD",1641017278347,2.333395,172.98,172.85,10.692]
["bitfinex","SOLUSD",1641017284177,11.007995,172.98,172.85,10.692]
["bitfinex","SOLUSD",1641017284576,12.62537033,172.98,172.85,10.692]
["bitfinex","SOLUSD",1641017284779,3.95077033,172.98,172.85,10.692]
["bitfinex","SOLUSD",1641017285379,2.333395,172.98,172.85,10.692]
["bitfinex","SOLUSD",1641017286384,2.333395,172.98,172.85,10.432]
["bitfinex","SOLUSD",1641017286581,2.593395,172.98,172.85,10.432]
["bitfinex","SOLUSD",1641017286781,3.093395,172.98,172.85,10.432]
["bitfinex","SOLUSD",1641017287186,10.29337533,172.96,172.85,10.432]
["bitfinex","SOLUSD",1641017288887,10.29337533,172.96,172.85,10.692]
["bitfinex","SOLUSD",1641017292591,17.52937533,172.96,172.85,10.692]
["bitfinex","SOLUSD",1641017292809,17.52937533,172.96,172.85,10.432]
["bitfinex","SOLUSD",1641017292995,17.78937533,172.96,172.85,10.432]
["bitfinex","SOLUSD",1641017293196,18.28937533,172.96,172.85,10.432]
["bitfinex","SOLUSD",1641017293596,18.28937533,172.96,172.85,1.7545]
["bitfinex","SOLUSD",1641017293896,1.61737533,172.95,172.85,1.2545]
["bitfinex","SOLUSD",1641017294098,8.6775,172.92,172.85,1.2545]
["bitfinex","SOLUSD",1641017294296,8.6775,172.92,172.85,1.5145]
["bitfinex","SOLUSD",1641017294696,8.6775,172.92,172.85,1.2545]
["bitfinex","SOLUSD",1641017294897,8.9375,172.92,172.84,24.17579512]
["bitfinex","SOLUSD",1641017295197,8.9375,172.92,172.84,24.67579512]
["bitfinex","SOLUSD",1641017295596,8.9375,172.92,172.84,24.17579512]
["bitfinex","SOLUSD",1641017295998,8.6775,172.92,172.84,24.93579512]
["bitfinex","SOLUSD",1641017296197,8.6775,172.92,172.84,33.61339512]
["bitfinex","SOLUSD",1641017296399,8.6775,172.92,172.84,33.11339512]
["bitfinex","SOLUSD",1641017297301,8.6775,172.92,172.84,33.61339512]
["bitfinex","SOLUSD",1641017297899,8.9375,172.92,172.84,33.61339512]
["bitfinex","SOLUSD",1641017298500,8.9375,172.92,172.84,0.76]
["bitfinex","SOLUSD",1641017298705,9.4375,172.92,172.84,0.76]
["bitfinex","SOLUSD",1641017298902,38.2575,172.92,172.83,2.0433]
["bitfinex","SOLUSD",1641017299102,37.7575,172.92,172.83,1.5433]
["bitfinex","SOLUSD",1641017299306,1.61737533,172.91,172.83,1.5433]
["bitfinex","SOLUSD",1641017299504,8.679,172.89,172.83,29.53449]
["bitfinex","SOLUSD",1641017300103,8.679,172.89,172.83,28.25119]
["bitfinex","SOLUSD",1641017300506,8.679,172.89,172.83,28.75119]
["bitfinex","SOLUSD",1641017300705,8.679,172.89,172.83,28.25119]
["bitfinex","SOLUSD",1641017300905,8.679,172.89,172.83,28.75119]
["bitfinex","SOLUSD",1641017301105,8.679,172.89,172.83,28.25119]
["bitfinex","SOLUSD",1641017302531,1.61737533,172.91,172.83,28.75119]
["bitfinex","SOLUSD",1641017302731,1.61737533,172.91,172.83,34.33819]
["bitfinex","SOLUSD",1641017302929,1.61737533,172.92,172.83,34.33819]
["bitfinex","SOLUSD",1641017303730,1.61737533,172.92,172.84,1.2807]
["bitfinex","SOLUSD",1641017303931,1.61737533,172.92,172.86,8.6765]
["bitfinex","SOLUSD",1641017304130,8.6765,172.94,172.86,8.6765]
["bitfinex","SOLUSD",1641017304432,8.6765,172.94,172.86,9.4365]
["bitfinex","SOLUSD",1641017307433,8.6765,172.94,172.86,9.1765]
["bitfinex","SOLUSD",1641017307836,8.9365,172.94,172.86,9.1765]
["bitfinex","SOLUSD",1641017308034,8.9365,172.94,172.86,8.6765]
["bitfinex","SOLUSD",1641017308232,1.61737533,172.95,172.86,8.6765]
["bitfinex","SOLUSD",1641017308434,1.61737533,172.95,172.86,9.1765]
["bitfinex","SOLUSD",1641017308834,1.61737533,172.95,172.86,9.4365]
["bitfinex","SOLUSD",1641017309034,1.61737533,172.95,172.87,1.2895]
["bitfinex","SOLUSD",1641017309236,1.61737533,172.96,172.9,27.589955]
["bitfinex","SOLUSD",1641017309434,10.29287533,172.96,172.9,27.589955]
["bitfinex","SOLUSD",1641017309636,10.29287533,172.96,172.9,27.849955]
["bitfinex","SOLUSD",1641017309935,8.6755,172.96,172.9,0.26]
["bitfinex","SOLUSD",1641017310433,8.6755,172.96,172.88,8.6759]
["bitfinex","SOLUSD",1641017310434,10.29287533,172.96,172.88,0.5]
["bitfinex","SOLUSD",1641017310634,10.29287533,172.96,172.88,0.76]
["bitfinex","SOLUSD",1641017310835,1.61737533,172.96,172.88,0.76]
["bitfinex","SOLUSD",1641017311036,1.61737533,172.96,172.89,28.68631975]
["bitfinex","SOLUSD",1641017311440,8.675,172.97,172.91,8.6747]
["bitfinex","SOLUSD",1641017311441,10.29237533,172.97,172.91,8.6747]
["bitfinex","SOLUSD",1641017311734,1.61737533,172.97,172.91,8.6747]
["bitfinex","SOLUSD",1641017311935,3.95077033,172.98,172.91,9.4347]
["bitfinex","SOLUSD",1641017312135,4.21077033,172.98,172.91,9.4347]
["bitfinex","SOLUSD",1641017312535,4.21077033,172.98,172.91,8.9347]
["bitfinex","SOLUSD",1641017312737,12.88537033,172.98,172.91,8.9347]
["bitfinex","SOLUSD",1641017312936,12.88537033,172.98,172.89,37.36161975]
["bitfinex","SOLUSD",1641017313137,1.61737533,172.97,172.89,37.62161975]
["bitfinex","SOLUSD",1641017313337,1.61737533,172.97,172.89,28.94631975]
["bitfinex","SOLUSD",1641017313538,1.61737533,172.96,172.89,28.94631975]
["bitfinex","SOLUSD",1641017314343,1.61737533,172.96,172.89,38.12211975]
["bitfinex","SOLUSD",1641017314741,1.61737533,172.96,172.89,37.62211975]
["bitfinex","SOLUSD",1641017314943,1.61737533,172.96,172.89,38.12211975]
["bitfinex","SOLUSD",1641017315541,1.87737533,172.97,172.89,9.4358]
["bitfinex","SOLUSD",1641017315742,8.6756,172.96,172.89,0.26]
["bitfinex","SOLUSD",1641017316244,8.6756,172.96,172.88,0.26]
["bitfinex","SOLUSD",1641017316443,1.61737533,172.95,172.88,0.26]
["bitfinex","SOLUSD",1641017316642,8.6769,172.94,172.84,28.32251944]
["bitfinex","SOLUSD",1641017316841,8.6769,172.94,172.84,28.82251944]
["bitfinex","SOLUSD",1641017317042,8.6769,172.94,172.84,29.08251944]
["bitfinex","SOLUSD",1641017317246,8.6769,172.94,172.87,8.6766]
["bitfinex","SOLUSD",1641017317446,8.6769,172.94,172.87,9.1766]
["bitfinex","SOLUSD",1641017317642,8.6769,172.94,172.87,9.4366]
["bitfinex","SOLUSD",1641017318043,10.29337533,172.95,172.87,9.4366]
["bitfinex","SOLUSD",1641017318444,1.61737533,172.95,172.87,9.4366]
["bitfinex","SOLUSD",1641017319044,10.29327533,172.95,172.87,9.4366]
["bitfinex","SOLUSD",1641017320847,10.29327533,172.95,172.87,8.9366]
["bitfinex","SOLUSD",1641017321948,10.29327533,172.95,172.87,9.4366]
["bitfinex","SOLUSD",1641017322147,1.61737533,172.94,172.87,9.4366]
["bitfinex","SOLUSD",1641017322948,10.29327533,172.95,172.87,9.4366]
["bitfinex","SOLUSD",1641017323547,1.61737533,172.94,172.87,9.4366]
["bitfinex","SOLUSD",1641017324749,10.29327533,172.95,172.87,9.4366]
["bitfinex","SOLUSD",1641017332960,10.29327533,172.95,172.87,8.9366]
["bitfinex","SOLUSD",1641017333161,10.29327533,172.95,172.87,9.4366]
["bitfinex","SOLUSD",1641017333762,10.29327533,172.95,172.87,8.9366]
["bitfinex","SOLUSD",1641017333962,10.29327533,172.95,172.87,9.4366]
["bitfinex","SOLUSD",1641017334863,8.6759,172.95,172.87,9.4366]
["bitfinex","SOLUSD",1641017336264,10.29327533,172.95,172.87,9.4366]
["bitfinex","SOLUSD",1641017338567,1.61737533,172.95,172.87,16.0346]
["bitfinex","SOLUSD",1641017338971,2.333395,172.98,172.88,40.42669368]
["bitfinex","SOLUSD",1641017338972,0.41245694,172.98,172.88,40.42669368]
["bitfinex","SOLUSD",1641017339170,0.41245694,172.98,172.93,8.6731]
["bitfinex","SOLUSD",1641017339370,0.41245694,172.98,172.93,9.1731]
["bitfinex","SOLUSD",1641017339570,0.41245694,172.98,172.93,9.4331]
["bitfinex","SOLUSD",1641017339972,0.41245694,172.98,172.93,10.671]
["bitfinex","SOLUSD",1641017341376,3.26716595,173.06,172.94,28.0]
["bitfinex","SOLUSD",1641017341579,3.26716595,173.06,173.01,25.37264368]
["bitfinex","SOLUSD",1641017341882,3.26716595,173.08,173.01,25.87264368]
["bitfinex","SOLUSD",1641017342078,3.26716595,173.08,173.01,26.13264368]
["bitfinex","SOLUSD",1641017342481,3.26716595,173.1,173.01,26.13264368]
["bitfinex","SOLUSD",1641017342901,3.52716595,173.1,173.01,26.13264368]
["bitfinex","SOLUSD",1641017343499,0.26,173.1,173.01,26.13264368]
["bitfinex","SOLUSD",1641017343700,8.9285,173.1,173.02,8.6686]
["bitfinex","SOLUSD",1641017343905,8.6685,173.1,173.02,9.1686]
["bitfinex","SOLUSD",1641017344098,8.9285,173.1,173.02,9.4286]
["bitfinex","SOLUSD",1641017344900,8.9285,173.1,173.02,0.76]
["bitfinex","SOLUSD",1641017345100,8.9285,173.1,173.01,25.63264368]
["bitfinex","SOLUSD",1641017345300,9.4285,173.1,173.01,25.63264368]
["bitfinex","SOLUSD",1641017345511,11.261895,173.1,173.01,25.63264368]
["bitfinex","SOLUSD",1641017345703,11.261895,173.1,173.01,26.13264368]
["bitfinex","SOLUSD",1641017345907,11.761895,173.1,173.01,26.13264368]
["bitfinex","SOLUSD",1641017346204,11.761895,173.1,173.01,0.26]
["bitfinex","SOLUSD",1641017346403,51.3317586,173.1,172.86,25.61830301]
["bitfinex","SOLUSD",1641017346605,51.3317586,173.1,172.87,74.9724]
["bitfinex","SOLUSD",1641017346804,57.51243646,173.1,172.87,74.9724]
["bitfinex","SOLUSD",1641017347005,9.83999065,173.09,172.95,1.8462]
["bitfinex","SOLUSD",1641017347206,8.6723,173.03,172.96,29.22375528]
["bitfinex","SOLUSD",1641017348005,8.6723,173.03,172.96,29.72375528]
["bitfinex","SOLUSD",1641017349008,8.6714,173.05,172.96,29.98375528]
["bitfinex","SOLUSD",1641017349209,3.26716595,173.07,172.96,29.98375528]
["bitfinex","SOLUSD",1641017349608,3.52716595,173.07,172.96,29.98375528]
["bitfinex","SOLUSD",1641017349811,0.26,173.07,172.96,29.98375528]
["bitfinex","SOLUSD",1641017350008,38.91961696,173.09,172.96,29.98375528]
["bitfinex","SOLUSD",1641017350208,38.91961696,173.09,172.96,38.65535528]
["bitfinex","SOLUSD",1641017350209,8.6704,173.07,172.96,38.65535528]
["bitfinex","SOLUSD",1641017351011,8.9304,173.07,172.96,38.65535528]
["bitfinex","SOLUSD",1641017351209,9.4304,173.07,172.96,38.65535528]
["bitfinex","SOLUSD",1641017351815,9.4304,173.07,172.96,29.48375528]
["bitfinex","SOLUSD",1641017353217,9.4304,173.07,172.96,29.98375528]
["bitfinex","SOLUSD",1641017354117,9.4304,173.07,172.96,29.48375528]
["bitfinex","SOLUSD",1641017355918,9.4304,173.07,172.96,29.98375528]
["bitfinex","SOLUSD",1641017356320,9.4304,173.07,172.96,29.48375528]
["bitfinex","SOLUSD",1641017356518,9.4304,173.07,172.96,29.98375528]
["bitfinex","SOLUSD",1641017357319,8.6704,173.07,172.96,29.98375528]
["bitfinex","SOLUSD",1641017357525,8.6704,173.07,172.96,37.59675528]
["bitfinex","SOLUSD",1641017357819,28.82,173.1,172.96,37.59675528]
["bitfinex","SOLUSD",1641017357820,8.6695,173.09,172.97,1.42669368]
["bitfinex","SOLUSD",1641017358018,28.82,173.1,173.0,8.6687]
["bitfinex","SOLUSD",1641017358221,28.82,173.1,173.0,16.0007]
["bitfinex","SOLUSD",1641017358419,28.82,173.1,173.0,16.7607]
["bitfinex","SOLUSD",1641017359324,3.26716595,173.12,173.0,16.7607]
["bitfinex","SOLUSD",1641017359522,8.669,173.1,173.0,16.7607]
["bitfinex","SOLUSD",1641017359723,8.669,173.1,173.0,8.092]
["bitfinex","SOLUSD",1641017359925,8.929,173.1,173.0,0.76]
["bitfinex","SOLUSD",1641017360125,8.929,173.1,173.0,0.5]
["bitfinex","SOLUSD",1641017360333,8.929,173.1,172.98,10.7568]
["bitfinex","SOLUSD",1641017360923,8.669,173.1,172.98,10.7568]
["bitfinex","SOLUSD",1641017361425,11.002395,173.1,172.98,10.7568]
["bitfinex","SOLUSD",1641017363650,2.333395,173.1,172.98,10.7568]
["bitfinex","SOLUSD",1641017364052,2.333395,173.1,172.98,12.18349368]
["bitfinex","SOLUSD",1641017364452,2.333395,173.1,172.98,10.7568]
["bitfinex","SOLUSD",1641017366560,2.333395,173.1,172.98,12.18349368]
["bitfinex","SOLUSD",1641017366758,2.333395,173.1,172.98,18.68049368]
["bitfinex","SOLUSD",1641017367360,2.333395,173.1,172.98,17.2538]
["bitfinex","SOLUSD",1641017367859,2.333395,173.1,172.98,1.827]
["bitfinex","SOLUSD",1641017368064,2.593395,173.1,172.98,1.827]
["bitfinex","SOLUSD",1641017368361,11.002695,173.1,172.98,1.827]
["bitfinex","SOLUSD",1641017368959,2.333395,173.1,172.98,10.4955]
["bitfinex","SOLUSD",1641017369360,2.333395,173.1,172.98,10.7555]
["bitfinex","SOLUSD",1641017370971,2.593395,173.1,172.98,1.327]
["bitfinex","SOLUSD",1641017371163,1.41264649,173.09,172.98,1.327]
["bitfinex","SOLUSD",1641017371365,8.6724,173.04,172.96,109.59525528]
["bitfinex","SOLUSD",1641017371565,8.9324,173.04,172.96,108.29615528]
["bitfinex","SOLUSD",1641017372164,106.3376,173.08,172.96,108.29615528]
["bitfinex","SOLUSD",1641017372364,77.4296,173.08,172.96,108.79615528]
["bitfinex","SOLUSD",1641017372565,8.6715,173.06,172.96,109.05615528]
["bitfinex","SOLUSD",1641017372765,77.4296,173.08,172.96,109.05615528]
["bitfinex","SOLUSD",1641017373568,2.333395,173.1,172.96,109.05615528]
["bitfinex","SOLUSD",1641017373766,2.333395,173.1,172.96,116.09415528]
["bitfinex","SOLUSD",1641017374164,2.333395,173.1,172.96,117.52084896]
["bitfinex","SOLUSD",1641017374364,2.333395,173.1,172.96,118.88524896]
["bitfinex","SOLUSD",1641017374766,2.333395,173.1,172.96,127.55494896]
["bitfinex","SOLUSD",1641017375768,2.333395,173.1,172.96,126.12825528]
["bitfinex","SOLUSD",1641017376269,2.333395,173.1,173.0,8.668]
["bitfinex","SOLUSD",1641017376466,2.333395,173.1,173.0,0.76]
["bitfinex","SOLUSD",1641017377068,2.333395,173.1,173.0,0.26]
["bitfinex","SOLUSD",1641017377271,2.333395,173.1,173.0,8.6684]
["bitfinex","SOLUSD",1641017377470,2.333395,173.1,173.0,9.4284]
["bitfinex","SOLUSD",1641017379973,8.6687,173.11,173.0,9.4284]
["bitfinex","SOLUSD",1641017381376,8.6687,173.11,173.0,9.1684]
["bitfinex","SOLUSD",1641017382576,8.6687,173.11,173.0,9.4284]
["bitfinex","SOLUSD",1641017383076,8.6687,173.11,173.0,0.76]
["bitfinex","SOLUSD",1641017383476,8.6687,173.11,172.97,2.18669368]
["bitfinex","SOLUSD",1641017383677,8.6687,173.11,172.97,1.68669368]
["bitfinex","SOLUSD",1641017383877,8.6687,173.11,172.97,2.18669368]
["bitfinex","SOLUSD",1641017384677,8.6687,173.11,173.0,8.6686]
["bitfinex","SOLUSD",1641017384879,3.26716595,173.14,173.0,0.5]
["bitfinex","SOLUSD",1641017385077,8.6679,173.13,173.0,0.76]
["bitfinex","SOLUSD",1641017385278,74.6044,173.15,173.0,0.76]
["bitfinex","SOLUSD",1641017385478,74.6044,173.15,172.98,29.6514]
["bitfinex","SOLUSD",1641017385678,74.6044,173.15,173.02,8.6668]
["bitfinex","SOLUSD",1641017385879,74.6044,173.15,173.03,24.35195935]
["bitfinex","SOLUSD",1641017386080,74.6044,173.15,173.03,24.61195935]
["bitfinex","SOLUSD",1641017386280,74.8644,173.15,173.03,25.11195935]
["bitfinex","SOLUSD",1641017386479,83.5311,173.15,173.03,24.61195935]
["bitfinex","SOLUSD",1641017386683,84.0311,173.15,173.03,25.11195935]
["bitfinex","SOLUSD",1641017388683,84.0311,173.15,173.03,24.35195935]
["bitfinex","SOLUSD",1641017389081,87.29826595,173.15,173.03,24.35195935]
["bitfinex","SOLUSD",1641017389280,87.29826595,173.15,173.03,24.85195935]
["bitfinex","SOLUSD",1641017389983,87.03826595,173.15,173.03,25.11195935]
["bitfinex","SOLUSD",1641017390190,86.53826595,173.15,173.03,25.11195935]
["bitfinex","SOLUSD",1641017390782,83.2711,173.15,173.03,25.11195935]
["bitfinex","SOLUSD",1641017390985,83.7711,173.15,173.03,24.61195935]
["bitfinex","SOLUSD",1641017391386,87.29826595,173.15,173.03,25.11195935]
["bitfinex","SOLUSD",1641017392583,89.63166095,173.15,173.03,25.11195935]
["bitfinex","SOLUSD",1641017393185,86.364495,173.15,173.03,25.11195935]
["bitfinex","SOLUSD",1641017393590,86.364495,173.15,173.03,0.26]
["bitfinex","SOLUSD",1641017393788,89.63166095,173.15,172.96,87.7426]
["bitfinex","SOLUSD",1641017393988,1.41264649,173.14,172.96,80.843]
["bitfinex","SOLUSD",1641017394187,86.71230548,173.15,172.96,80.843]
["bitfinex","SOLUSD",1641017394387,8.6699,173.08,172.96,80.843]
["bitfinex","SOLUSD",1641017394588,8.9299,173.08,172.97,101.29856077]
["bitfinex","SOLUSD",1641017394988,32.16676595,173.13,172.97,110.72826077]
["bitfinex","SOLUSD",1641017395190,32.92676595,173.13,172.97,116.10526077]
["bitfinex","SOLUSD",1641017395811,29.6596,173.13,172.98,1.336]
["bitfinex","SOLUSD",1641017396012,8.6693,173.1,172.98,1.596]
["bitfinex","SOLUSD",1641017396212,8.6693,173.1,172.98,2.096]
["bitfinex","SOLUSD",1641017397013,8.6693,173.1,173.0,8.6684]
["bitfinex","SOLUSD",1641017397414,8.6693,173.1,173.0,9.4284]
["bitfinex","SOLUSD",1641017398715,8.6693,173.1,173.0,0.76]
["bitfinex","SOLUSD",1641017398915,8.6693,173.1,173.0,0.26]
["bitfinex","SOLUSD",1641017399118,8.6693,173.1,172.98,10.765]
["bitfinex","SOLUSD",1641017400017,8.6682,173.11,172.98,10.765]
["bitfinex","SOLUSD",1641017400216,80.20496095,173.15,172.98,12.19169368]
["bitfinex","SOLUSD",1641017400415,77.437795,173.15,172.98,12.19169368]
["bitfinex","SOLUSD",1641017402516,106.592595,173.15,172.98,12.19169368]
["bitfinex","SOLUSD",1641017402716,104.2592,173.15,172.98,10.765]
["bitfinex","SOLUSD",1641017402918,75.3644,173.15,172.98,10.765]
["bitfinex","SOLUSD",1641017403921,78.63156595,173.15,172.98,10.765]
["bitfinex","SOLUSD",1641017404123,80.96496095,173.15,172.98,10.765]
["bitfinex","SOLUSD",1641017404523,80.70496095,173.15,172.98,10.765]
["bitfinex","SOLUSD",1641017404825,8.6686,173.11,172.98,19.12169368]
["bitfinex","SOLUSD",1641017405026,8.6686,173.11,172.98,17.695]
["bitfinex","SOLUSD",1641017405528,8.6686,173.11,172.99,1.42669368]
["bitfinex","SOLUSD",1641017405727,8.6686,173.11,172.98,2.096]
["bitfinex","SOLUSD",1641017406128,8.6686,173.11,172.98,32.41569368]
["bitfinex","SOLUSD",1641017406426,8.6686,173.11,172.98,30.989]
["bitfinex","SOLUSD",1641017406630,8.6686,173.11,173.0,8.6687]
["bitfinex","SOLUSD",1641017407028,8.6686,173.11,173.0,9.4287]
["bitfinex","SOLUSD",1641017408130,8.6676,173.12,173.01,1.3288]
["bitfinex","SOLUSD",1641017408331,8.6676,173.12,173.02,8.6679]
["bitfinex","SOLUSD",1641017408529,8.6676,173.12,173.02,8.9279]
["bitfinex","SOLUSD",1641017408731,8.6676,173.12,173.02,9.4279]
["bitfinex","SOLUSD",1641017409129,8.6676,173.12,173.02,0.76]
["bitfinex","SOLUSD",1641017409330,9.1676,173.12,173.01,10.7575]
["bitfinex","SOLUSD",1641017409530,8.6676,173.12,173.01,2.0888]
["bitfinex","SOLUSD",1641017410532,9.1676,173.12,173.01,10.7574]
["bitfinex","SOLUSD",1641017411132,9.1676,173.12,173.01,10.4974]
["bitfinex","SOLUSD",1641017411336,9.1676,173.12,173.01,1.8288]
["bitfinex","SOLUSD",1641017411535,8.6676,173.12,173.01,1.8288]
["bitfinex","SOLUSD",1641017411833,9.1676,173.12,173.01,1.8288]
["bitfinex","SOLUSD",1641017412636,9.1676,173.12,173.01,10.7574]
["bitfinex","SOLUSD",1641017413234,8.6676,173.12,173.01,10.7574]
["bitfinex","SOLUSD",1641017413634,9.1676,173.12,173.01,9.9974]
["bitfinex","SOLUSD",1641017413834,9.1676,173.12,173.01,0.5]
["bitfinex","SOLUSD",1641017414069,9.4276,173.12,172.97,76.8821]
["bitfinex","SOLUSD",1641017414636,28.82,173.11,172.97,76.8821]
["bitfinex","SOLUSD",1641017414835,29.32,173.11,172.97,76.8821]
["bitfinex","SOLUSD",1641017415037,8.6717,173.04,172.97,76.8821]
["bitfinex","SOLUSD",1641017415534,31.913395,173.11,172.97,76.8821]
["bitfinex","SOLUSD",1641017415535,3.093395,173.11,172.97,77.3821]
["bitfinex","SOLUSD",1641017415735,0.76,173.08,172.97,78.6214]
["bitfinex","SOLUSD",1641017415936,3.093395,173.11,172.97,78.8814]
["bitfinex","SOLUSD",1641017416337,8.671,173.06,172.97,87.5518]
["bitfinex","SOLUSD",1641017417638,1.2853,173.1,172.97,87.5518]
["bitfinex","SOLUSD",1641017418539,2.833395,173.11,172.97,96.50249368]
["bitfinex","SOLUSD",1641017418740,2.333395,173.11,172.97,96.50249368]
["bitfinex","SOLUSD",1641017419140,8.6691,173.09,172.97,96.50249368]
["bitfinex","SOLUSD",1641017419539,2.333395,173.11,172.97,96.50249368]
["bitfinex","SOLUSD",1641017419940,2.333395,173.11,172.98,0.96]
["bitfinex","SOLUSD",1641017420144,2.333395,173.11,173.04,8.6666]
["bitfinex","SOLUSD",1641017420359,2.333395,173.11,173.04,14.8886]
["bitfinex","SOLUSD",1641017420641,2.333395,173.11,173.05,23.83900658]
["bitfinex","SOLUSD",1641017420840,2.333395,173.11,173.05,35.76365428]
["bitfinex","SOLUSD",1641017421042,75.8455,173.23,173.05,36.02365428]
["bitfinex","SOLUSD",1641017421242,75.8455,173.23,173.1,8.6646]
["bitfinex","SOLUSD",1641017421444,75.8455,173.23,173.1,9.1646]
["bitfinex","SOLUSD",1641017421641,76.1055,173.23,173.12,27.35380171]
["bitfinex","SOLUSD",1641017421840,78.03206595,173.23,173.12,27.85380171]
["bitfinex","SOLUSD",1641017422042,78.03206595,173.23,173.12,28.11380171]
["bitfinex","SOLUSD",1641017422241,78.53206595,173.23,173.12,28.11380171]
["bitfinex","SOLUSD",1641017422441,78.53206595,173.23,173.09,77.6929]
["bitfinex","SOLUSD",1641017422442,8.6648,173.18,173.09,77.6929]
["bitfinex","SOLUSD",1641017422644,8.6648,173.18,173.12,0.26]
["bitfinex","SOLUSD",1641017422841,8.9248,173.18,173.12,0.26]
["bitfinex","SOLUSD",1641017423046,9.4248,173.18,173.12,0.26]
["bitfinex","SOLUSD",1641017423241,8.9248,173.18,173.1,0.96]
["bitfinex","SOLUSD",1641017423443,8.9248,173.18,173.1,31.23710214]
["bitfinex","SOLUSD",1641017423641,8.6648,173.18,173.1,31.99710214]
["bitfinex","SOLUSD",1641017423841,77.77206595,173.23,173.1,31.99710214]
["bitfinex","SOLUSD",1641017424042,78.03206595,173.23,173.1,33.42379582]
["bitfinex","SOLUSD",1641017424341,78.53206595,173.23,173.1,31.99710214]
["bitfinex","SOLUSD",1641017424544,75.2649,173.23,173.1,31.73710214]
["bitfinex","SOLUSD",1641017425644,8.6647,173.18,173.1,40.40220214]
["bitfinex","SOLUSD",1641017426043,8.6647,173.18,173.1,40.66220214]
["bitfinex","SOLUSD",1641017426243,104.1476,173.23,173.1,40.66220214]
["bitfinex","SOLUSD",1641017427344,8.6645,173.19,173.1,40.66220214]
["bitfinex","SOLUSD",1641017428344,9.1645,173.19,173.1,40.66220214]
["bitfinex","SOLUSD",1641017428544,8.6645,173.19,173.1,40.66220214]
["bitfinex","SOLUSD",1641017428745,9.4245,173.19,173.1,40.66220214]
["bitfinex","SOLUSD",1641017429644,8.6645,173.19,173.1,42.08889582]
["bitfinex","SOLUSD",1641017430046,8.6636,173.2,173.1,42.08889582]
["bitfinex","SOLUSD",1641017433648,8.6636,173.2,173.1,40.66220214]
["bitfinex","SOLUSD",1641017439456,8.6636,173.2,173.1,40.40220214]
["bitfinex","SOLUSD",1641017439655,8.9236,173.2,173.1,40.40220214]
["bitfinex","SOLUSD",1641017440861,8.9236,173.2,173.1,40.66220214]
["bitfinex","SOLUSD",1641017443863,9.4236,173.2,173.1,40.66220214]
["bitfinex","SOLUSD",1641017444295,9.4236,173.2,173.1,31.49710214]
["bitfinex","SOLUSD",1641017444493,9.4236,173.2,173.1,31.99710214]
["bitfinex","SOLUSD",1641017446294,9.4236,173.2,173.1,1.72]
["bitfinex","SOLUSD",1641017446598,9.4236,173.2,173.1,0.96]
["bitfinex","SOLUSD",1641017446994,38.65597324,173.19,173.1,0.96]
["bitfinex","SOLUSD",1641017447193,8.6682,173.15,173.07,0.96]
["bitfinex","SOLUSD",1641017447393,16.4092,173.15,173.07,0.96]
["bitfinex","SOLUSD",1641017447594,16.6692,173.15,173.07,0.96]
["bitfinex","SOLUSD",1641017448594,9.4282,173.15,173.07,0.96]
["bitfinex","SOLUSD",1641017448799,12.69536595,173.15,173.07,0.96]
["bitfinex","SOLUSD",1641017449002,12.43536595,173.15,173.07,0.96]
["bitfinex","SOLUSD",1641017450002,9.1682,173.15,173.07,0.96]
["bitfinex","SOLUSD",1641017450800,9.1682,173.15,173.04,10.3879]
["bitfinex","SOLUSD",1641017451801,8.6682,173.15,173.04,11.81459368]
["bitfinex","SOLUSD",1641017452002,9.4282,173.15,173.04,11.81459368]
["bitfinex","SOLUSD",1641017452604,8.6682,173.15,173.04,11.81459368]
["bitfinex","SOLUSD",1641017452804,8.9282,173.15,173.04,11.81459368]
["bitfinex","SOLUSD",1641017453204,8.6682,173.15,173.04,11.81459368]
["bitfinex","SOLUSD",1641017453405,8.9282,173.15,173.04,11.81459368]
["bitfinex","SOLUSD",1641017456515,8.6682,173.15,173.04,11.81459368]
["bitfinex","SOLUSD",1641017456712,3.26716595,173.18,173.04,19.26559368]
["bitfinex","SOLUSD",1641017457113,1.3058,173.2,173.04,19.26559368]
["bitfinex","SOLUSD",1641017457918,0.26,173.2,173.05,78.9834]
["bitfinex","SOLUSD",1641017458116,8.6638,173.2,173.12,35.82396809]
["bitfinex","SOLUSD",1641017458415,8.6638,173.2,173.12,36.32396809]
["bitfinex","SOLUSD",1641017458618,7.6604568,173.42,173.37,10.30441622]
["bitfinex","SOLUSD",1641017458821,34.8825264,173.54,173.47,29.2860018]
["bitfinex","SOLUSD",1641017459021,8.7974,173.56,173.48,40.6447]
["bitfinex","SOLUSD",1641017459217,47.33606716,173.6,173.48,40.6447]
["bitfinex","SOLUSD",1641017459419,46.68606716,173.6,173.49,1.42669368]
["bitfinex","SOLUSD",1641017459620,46.68606716,173.6,173.49,1.68669368]
["bitfinex","SOLUSD",1641017459817,46.68606716,173.6,173.49,0.76]
["bitfinex","SOLUSD",1641017460217,46.68606716,173.6,173.54,8.641]
["bitfinex","SOLUSD",1641017460419,23.45238108,173.61,173.54,9.141]
["bitfinex","SOLUSD",1641017460617,23.45238108,173.61,173.54,0.5]
["bitfinex","SOLUSD",1641017461117,23.45238108,173.61,173.49,8.6449]
["bitfinex","SOLUSD",1641017461317,23.45238108,173.61,173.47,23.38128868]
["bitfinex","SOLUSD",1641017461520,23.45238108,173.61,173.49,0.96]
["bitfinex","SOLUSD",1641017462017,23.95238108,173.61,173.49,0.96]
["bitfinex","SOLUSD",1641017462316,23.45238108,173.61,173.49,0.96]
["bitfinex","SOLUSD",1641017462517,23.95238108,173.61,173.49,0.96]
["bitfinex","SOLUSD",1641017463340,0.5,173.61,173.5,10.0]
["bitfinex","SOLUSD",1641017463740,0.308686,173.73,173.5,10.5]
["bitfinex","SOLUSD",1641017463941,0.308686,173.73,173.5,10.76]
["bitfinex","SOLUSD",1641017464340,31.36766629,173.73,173.5,10.76]
["bitfinex","SOLUSD",1641017464542,31.36766629,173.73,173.56,8.6416]
["bitfinex","SOLUSD",1641017464743,33.28765267,173.73,173.56,8.6416]
["bitfinex","SOLUSD",1641017465141,31.36766629,173.73,173.57,10.0]
["bitfinex","SOLUSD",1641017465341,31.36766629,173.73,173.57,10.5]
["bitfinex","SOLUSD",1641017465541,0.308686,173.73,173.57,10.76]
["bitfinex","SOLUSD",1641017465741,0.308686,173.73,173.62,8.6385]
["bitfinex","SOLUSD",1641017465942,0.308686,173.73,173.62,9.1385]
["bitfinex","SOLUSD",1641017466140,0.308686,173.73,173.57,39.0559]
["bitfinex","SOLUSD",1641017466341,0.308686,173.73,173.57,39.5559]
["bitfinex","SOLUSD",1641017466943,0.308686,173.73,173.59,28.7931]
["bitfinex","SOLUSD",1641017467141,0.308686,173.73,173.6,10.0]
["bitfinex","SOLUSD",1641017467340,0.308686,173.73,173.6,10.5]
["bitfinex","SOLUSD",1641017467541,0.308686,173.73,173.6,11.72]
["bitfinex","SOLUSD",1641017468443,0.308686,173.73,173.65,8.6372]
["bitfinex","SOLUSD",1641017469249,0.308686,173.73,173.61,28.79]
["bitfinex","SOLUSD",1641017469446,0.308686,173.73,173.63,8.6382]
["bitfinex","SOLUSD",1641017469846,0.308686,173.73,173.63,9.1382]
["bitfinex","SOLUSD",1641017470546,0.308686,173.73,173.64,0.96]
["bitfinex","SOLUSD",1641017470547,2.642081,173.73,173.64,0.96]
["bitfinex","SOLUSD",1641017470747,26.27247502,173.72,173.64,0.96]
["bitfinex","SOLUSD",1641017470947,26.77247502,173.72,173.64,0.96]
["bitfinex","SOLUSD",1641017471147,27.03247502,173.72,173.64,0.96]
["bitfinex","SOLUSD",1641017472848,35.67217502,173.72,173.64,0.96]
["bitfinex","SOLUSD",1641017473649,35.67217502,173.72,173.6,0.96]
["bitfinex","SOLUSD",1641017475050,24.75866117,173.71,173.6,0.96]
["bitfinex","SOLUSD",1641017475263,8.6417,173.67,173.6,0.96]
["bitfinex","SOLUSD",1641017475456,22.46233971,173.66,173.6,0.96]
["bitfinex","SOLUSD",1641017475652,25.97560724,173.7,173.6,0.96]
["bitfinex","SOLUSD",1641017475852,23.07229195,173.78,173.6,0.96]
["bitfinex","SOLUSD",1641017476053,50.5907238,173.79,173.6,0.96]
["bitfinex","SOLUSD",1641017476353,0.26,173.78,173.6,0.96]
["bitfinex","SOLUSD",1641017476555,8.6415,173.69,173.6,0.96]
["bitfinex","SOLUSD",1641017476854,9.1415,173.69,173.58,0.96]
["bitfinex","SOLUSD",1641017477053,9.4015,173.69,173.59,28.01217603]
["bitfinex","SOLUSD",1641017478653,29.69734926,173.7,173.59,37.41297603]
["bitfinex","SOLUSD",1641017479458,30.19734926,173.7,173.59,8.6408]
["bitfinex","SOLUSD",1641017479654,30.19734926,173.7,173.58,0.96]
["bitfinex","SOLUSD",1641017479858,38.83704926,173.7,173.6,0.96]
["bitfinex","SOLUSD",1641017480056,39.09704926,173.7,173.6,0.96]
["bitfinex","SOLUSD",1641017481557,39.09704926,173.7,173.61,6.57423083]
["bitfinex","SOLUSD",1641017481960,38.33704926,173.7,173.61,6.83423083]
["bitfinex","SOLUSD",1641017482159,38.33704926,173.7,173.61,7.33423083]
["bitfinex","SOLUSD",1641017482360,38.33704926,173.7,173.61,6.57423083]
["bitfinex","SOLUSD",1641017482961,38.33704926,173.7,173.62,9.5995]
["bitfinex","SOLUSD",1641017483159,38.83704926,173.7,173.62,9.5995]
["bitfinex","SOLUSD",1641017483565,38.83704926,173.7,173.62,0.96]
["bitfinex","SOLUSD",1641017483965,39.09704926,173.7,173.62,0.96]
["bitfinex","SOLUSD",1641017485573,38.59704926,173.7,173.62,0.96]
["bitfinex","SOLUSD",1641017485765,1.63786824,173.65,173.62,9.5993]
["bitfinex","SOLUSD",1641017485968,6.06439994,173.64,173.62,8.6393]
["bitfinex","SOLUSD",1641017486373,6.06439994,173.64,173.62,0.5]
["bitfinex","SOLUSD",1641017487176,6.06439994,173.64,173.6,0.96]
["bitfinex","SOLUSD",1641017487581,6.06439994,173.64,173.61,8.64]
["bitfinex","SOLUSD",1641017487981,6.06439994,173.64,173.61,9.14]
["bitfinex","SOLUSD",1641017488582,6.06439994,173.64,173.61,9.4]
["bitfinex","SOLUSD",1641017488784,6.06439994,173.64,173.61,9.14]
["bitfinex","SOLUSD",1641017489197,6.06439994,173.64,173.62,0.96]
["bitfinex","SOLUSD",1641017489597,6.06439994,173.64,173.62,9.5994]
["bitfinex","SOLUSD",1641017489998,6.06439994,173.64,173.63,2.97823933]
["bitfinex","SOLUSD",1641017490499,1.63786824,173.67,173.63,3.23823933]
["bitfinex","SOLUSD",1641017490700,1.63786824,173.67,173.63,3.73823933]
["bitfinex","SOLUSD",1641017491100,1.63786824,173.68,173.63,3.73823933]
["bitfinex","SOLUSD",1641017491299,1.63786824,173.68,173.63,12.37723933]
["bitfinex","SOLUSD",1641017491699,1.63786824,173.67,173.63,12.37723933]
["bitfinex","SOLUSD",1641017492100,1.63786824,173.68,173.63,12.37723933]
["bitfinex","SOLUSD",1641017492302,1.63786824,173.68,173.64,0.96]
["bitfinex","SOLUSD",1641017492501,1.63786824,173.68,173.65,8.6377]
["bitfinex","SOLUSD",1641017492700,1.63786824,173.7,173.64,0.96]
["bitfinex","SOLUSD",1641017493302,1.63786824,173.67,173.64,0.96]
["bitfinex","SOLUSD",1641017493503,3.03219997,173.66,173.64,0.96]
["bitfinex","SOLUSD",1641017493703,3.03219997,173.66,173.53,77.3377]
["bitfinex","SOLUSD",1641017493903,22.71287919,173.65,173.53,23.20534794]
["bitfinex","SOLUSD",1641017494103,22.97287919,173.65,173.53,23.20534794]
["bitfinex","SOLUSD",1641017494303,0.26,173.65,173.53,23.20534794]
["bitfinex","SOLUSD",1641017494503,1.89786824,173.68,173.53,23.20534794]
["bitfinex","SOLUSD",1641017494705,2.39786824,173.68,173.53,23.20534794]
["bitfinex","SOLUSD",1641017494906,1.63786824,173.66,173.53,23.20534794]
["bitfinex","SOLUSD",1641017495103,1.89786824,173.66,173.53,23.70534794]
["bitfinex","SOLUSD",1641017495304,1.63786824,173.66,173.53,23.96534794]
["bitfinex","SOLUSD",1641017495509,1.63786824,173.67,173.6,5.47190917]
["bitfinex","SOLUSD",1641017495905,1.63786824,173.67,173.6,5.73190917]
["bitfinex","SOLUSD",1641017496507,1.63786824,173.69,173.6,14.87120917]
["bitfinex","SOLUSD",1641017497107,10.27636824,173.7,173.6,14.87120917]
["bitfinex","SOLUSD",1641017497308,1.63786824,173.7,173.6,14.87120917]
["bitfinex","SOLUSD",1641017497706,1.63786824,173.7,173.6,21.47920917]
["bitfinex","SOLUSD",1641017498308,28.7902,173.78,173.6,21.47920917]
["bitfinex","SOLUSD",1641017498309,1.63786824,173.72,173.6,21.47920917]
["bitfinex","SOLUSD",1641017498510,1.63786824,173.72,173.6,94.50600917]
["bitfinex","SOLUSD",1641017498911,2.13786824,173.72,173.6,94.50600917]
["bitfinex","SOLUSD",1641017499117,1.63786824,173.71,173.6,94.50600917]
["bitfinex","SOLUSD",1641017499310,25.45228639,173.7,173.6,94.50600917]
["bitfinex","SOLUSD",1641017499612,25.71228639,173.7,173.6,21.47920917]
["bitfinex","SOLUSD",1641017499810,1.63786824,173.68,173.6,14.87120917]
["bitfinex","SOLUSD",1641017500014,1.63786824,173.68,173.6,553.12476913]
["bitfinex","SOLUSD",1641017501015,1.63786824,173.66,173.6,553.12476913]
["bitfinex","SOLUSD",1641017502517,1.63786824,173.67,173.6,553.12476913]
["bitfinex","SOLUSD",1641017504518,1.63786824,173.67,173.6,552.62476913]
["bitfinex","SOLUSD",1641017505618,1.63786824,173.68,173.6,552.62476913]
["bitfinex","SOLUSD",1641017505817,1.63786824,173.68,173.6,553.12476913]
["bitfinex","SOLUSD",1641017506218,1.63786824,173.66,173.6,553.12476913]
["bitfinex","SOLUSD",1641017506918,1.63786824,173.68,173.6,553.12476913]
["bitfinex","SOLUSD",1641017509320,1.63786824,173.69,173.6,553.12476913]
["bitfinex","SOLUSD",1641017509922,1.63786824,173.68,173.6,553.12476913]
["bitfinex","SOLUSD",1641017511926,1.63786824,173.69,173.6,553.12476913]
["bitfinex","SOLUSD",1641017516158,1.63786824,173.7,173.6,553.12476913]
["bitfinex","SOLUSD",1641017516859,1.63786824,173.71,173.6,553.12476913]
["bitfinex","SOLUSD",1641017517759,1.63786824,173.75,173.61,1.3167]
["bitfinex","SOLUSD",1641017517962,1.63786824,173.75,173.66,8.6365]
["bitfinex","SOLUSD",1641017518159,2.13786824,173.75,173.66,8.6365]
["bitfinex","SOLUSD",1641017518357,1.63786824,173.75,173.66,9.3965]
["bitfinex","SOLUSD",1641017518759,1.89786824,173.75,173.66,9.3965]
["bitfinex","SOLUSD",1641017519360,10.53376824,173.75,173.66,9.3965]
["bitfinex","SOLUSD",1641017519559,1.89786824,173.75,173.66,9.3965]
["bitfinex","SOLUSD",1641017520162,1.89786824,173.75,173.66,9.1365]
["bitfinex","SOLUSD",1641017520361,10.53376824,173.75,173.66,9.1365]
["bitfinex","SOLUSD",1641017521062,10.53376824,173.75,173.66,8.6365]
["bitfinex","SOLUSD",1641017521262,10.53376824,173.75,173.66,9.1365]
["bitfinex","SOLUSD",1641017521462,1.63786824,173.74,173.66,9.1365]
["bitfinex","SOLUSD",1641017521662,10.27436824,173.74,173.66,9.1365]
["bitfinex","SOLUSD",1641017521861,10.53436824,173.74,173.66,9.1365]
["bitfinex","SOLUSD",1641017522263,1.89786824,173.74,173.66,9.1365]
["bitfinex","SOLUSD",1641017522463,1.89786824,173.74,173.66,9.3965]
["bitfinex","SOLUSD",1641017523065,0.26,173.74,173.66,9.3965]
["bitfinex","SOLUSD",1641017523463,1.63786824,173.75,173.66,9.3965]
["bitfinex","SOLUSD",1641017523464,1.89786824,173.75,173.66,9.3965]
["bitfinex","SOLUSD",1641017523664,1.63786824,173.71,173.66,9.3965]
["bitfinex","SOLUSD",1641017528170,1.63786824,173.7,173.66,9.3965]
["bitfinex","SOLUSD",1641017528368,1.63786824,173.7,173.66,8.8965]
["bitfinex","SOLUSD",1641017529770,1.63786824,173.7,173.66,9.3965]
["bitfinex","SOLUSD",1641017529971,1.63786824,173.7,173.66,9.1365]
["bitfinex","SOLUSD",1641017534672,1.63786824,173.71,173.66,9.1365]
["bitfinex","SOLUSD",1641017535073,1.89786824,173.71,173.66,9.1365]
["bitfinex","SOLUSD",1641017535374,1.89786824,173.71,173.64,2.6356]
["bitfinex","SOLUSD",1641017535777,1.13786824,173.7,173.64,2.6356]
["bitfinex","SOLUSD",1641017535977,1.39786824,173.7,173.64,2.6356]
["bitfinex","SOLUSD",1641017536176,27.18505728,173.7,173.64,2.6356]
["bitfinex","SOLUSD",1641017536376,27.18505728,173.7,173.64,0.5]
["bitfinex","SOLUSD",1641017536576,27.18505728,173.7,173.61,72.6203]
["bitfinex","SOLUSD",1641017536779,27.18505728,173.7,173.61,73.1203]
["bitfinex","SOLUSD",1641017537181,26.04718904,173.7,173.61,0.5]
["bitfinex","SOLUSD",1641017537376,26.04718904,173.7,173.6,563.94574139]
["bitfinex","SOLUSD",1641017537577,34.68558904,173.7,173.61,8.639]
["bitfinex","SOLUSD",1641017537977,34.68558904,173.7,173.61,9.399]
["bitfinex","SOLUSD",1641017538579,8.8984,173.7,173.61,9.399]
["bitfinex","SOLUSD",1641017539580,0.26,173.7,173.61,9.399]
["bitfinex","SOLUSD",1641017539979,25.27475367,173.74,173.61,9.399]
["bitfinex","SOLUSD",1641017540381,25.27475367,173.74,173.62,1.299]
["bitfinex","SOLUSD",1641017540579,8.6372,173.73,173.64,8.6372]
["bitfinex","SOLUSD",1641017540779,8.6372,173.73,173.64,12.12227568]
["bitfinex","SOLUSD",1641017540981,15.94608762,173.73,173.64,12.88227568]
["bitfinex","SOLUSD",1641017541281,15.44608762,173.73,173.64,12.38227568]
["bitfinex","SOLUSD",1641017541478,8.8972,173.73,173.64,12.38227568]
["bitfinex","SOLUSD",1641017541680,8.8972,173.73,173.64,12.88227568]
["bitfinex","SOLUSD",1641017542080,8.8972,173.73,173.64,12.62227568]
["bitfinex","SOLUSD",1641017542280,9.3972,173.73,173.64,3.48507568]
["bitfinex","SOLUSD",1641017542482,9.3972,173.73,173.64,3.98507568]
["bitfinex","SOLUSD",1641017542681,9.3972,173.73,173.64,3.48507568]
["bitfinex","SOLUSD",1641017542882,9.3972,173.73,173.64,3.98507568]
["bitfinex","SOLUSD",1641017543183,8.8972,173.73,173.64,3.48507568]
["bitfinex","SOLUSD",1641017543382,8.6372,173.73,173.64,12.88247568]
["bitfinex","SOLUSD",1641017543584,33.15115367,173.74,173.64,12.88247568]
["bitfinex","SOLUSD",1641017544582,33.91115367,173.74,173.64,12.88247568]
["bitfinex","SOLUSD",1641017544782,33.91115367,173.74,173.64,9.3974]
["bitfinex","SOLUSD",1641017544984,33.91115367,173.74,173.62,1.299]
["bitfinex","SOLUSD",1641017545183,33.91115367,173.74,173.62,10.437]
["bitfinex","SOLUSD",1641017545783,6.54959882,173.73,173.62,33.80155108]
["bitfinex","SOLUSD",1641017545984,8.6382,173.71,173.62,33.80155108]
["bitfinex","SOLUSD",1641017546386,8.8982,173.71,173.62,33.80155108]
["bitfinex","SOLUSD",1641017547684,0.26,173.71,173.62,33.80155108]
["bitfinex","SOLUSD",1641017547894,0.26,173.71,173.62,34.06155108]
["bitfinex","SOLUSD",1641017548085,24.77475367,173.74,173.62,34.06155108]
["bitfinex","SOLUSD",1641017548286,25.27475367,173.74,173.62,34.06155108]
["bitfinex","SOLUSD",1641017548689,8.6374,173.72,173.62,34.06155108]
["bitfinex","SOLUSD",1641017549186,8.8974,173.72,173.62,34.06155108]
["bitfinex","SOLUSD",1641017551391,8.8974,173.72,173.62,33.80155108]
["bitfinex","SOLUSD",1641017551588,8.8974,173.72,173.62,34.06155108]
["bitfinex","SOLUSD",1641017553291,8.6374,173.72,173.62,34.06155108]
["bitfinex","SOLUSD",1641017553493,9.1374,173.72,173.62,34.06155108]
["bitfinex","SOLUSD",1641017554590,9.3974,173.72,173.62,34.06155108]
["bitfinex","SOLUSD",1641017556493,12.67184018,173.72,173.62,34.06155108]
["bitfinex","SOLUSD",1641017556892,12.67184018,173.72,173.62,33.80155108]
["bitfinex","SOLUSD",1641017557495,9.3974,173.72,173.62,33.80155108]
["bitfinex","SOLUSD",1641017559102,3.27444018,173.73,173.62,34.06155108]
["bitfinex","SOLUSD",1641017560722,3.27444018,173.75,173.62,34.06155108]
["bitfinex","SOLUSD",1641017560923,3.27444018,173.75,173.62,107.61955108]
["bitfinex","SOLUSD",1641017561325,3.27444018,173.77,173.62,107.61955108]
["bitfinex","SOLUSD",1641017561527,3.77444018,173.77,173.62,107.61955108]
["bitfinex","SOLUSD",1641017562123,6.54837218,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017562526,6.80837218,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017562724,7.30837218,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017563124,0.76,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017563527,12.66954018,173.77,173.62,107.61955108]
["bitfinex","SOLUSD",1641017564133,12.66954018,173.77,173.62,107.35955108]
["bitfinex","SOLUSD",1641017564429,9.3951,173.77,173.62,107.35955108]
["bitfinex","SOLUSD",1641017566030,9.3951,173.77,173.62,107.61955108]
["bitfinex","SOLUSD",1641017571434,9.3951,173.77,173.62,107.35955108]
["bitfinex","SOLUSD",1641017572836,9.82319908,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017573038,8.6366,173.74,173.62,107.61955108]
["bitfinex","SOLUSD",1641017573441,8.8966,173.74,173.62,107.61955108]
["bitfinex","SOLUSD",1641017576445,9.3966,173.74,173.62,107.61955108]
["bitfinex","SOLUSD",1641017579149,0.26,173.74,173.62,107.61955108]
["bitfinex","SOLUSD",1641017579553,21.18645088,173.75,173.62,107.61955108]
["bitfinex","SOLUSD",1641017580750,8.6364,173.74,173.62,107.61955108]
["bitfinex","SOLUSD",1641017581249,8.8964,173.74,173.62,107.61955108]
["bitfinex","SOLUSD",1641017582550,0.26,173.74,173.62,107.61955108]
["bitfinex","SOLUSD",1641017582949,29.82245088,173.75,173.62,107.61955108]
["bitfinex","SOLUSD",1641017583151,29.82245088,173.75,173.62,107.35955108]
["bitfinex","SOLUSD",1641017583352,30.32245088,173.75,173.62,107.35955108]
["bitfinex","SOLUSD",1641017583951,29.82245088,173.75,173.62,107.35955108]
["bitfinex","SOLUSD",1641017584352,21.18645088,173.75,173.62,107.35955108]
["bitfinex","SOLUSD",1641017584553,21.18645088,173.75,173.62,107.61955108]
["bitfinex","SOLUSD",1641017585352,20.92645088,173.75,173.62,107.61955108]
["bitfinex","SOLUSD",1641017585852,445.7,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017586052,445.7,173.76,173.62,112.74255108]
["bitfinex","SOLUSD",1641017586453,446.2,173.76,173.62,112.74255108]
["bitfinex","SOLUSD",1641017586651,446.46,173.76,173.62,112.74255108]
["bitfinex","SOLUSD",1641017586854,473.18660873,173.76,173.62,112.74255108]
["bitfinex","SOLUSD",1641017587055,473.18660873,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017587252,473.68660873,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017587455,473.18660873,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017587856,473.68660873,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017588255,473.18660873,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017588656,481.82240873,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017588856,481.56240873,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017589458,482.06240873,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017590259,482.32240873,173.76,173.62,107.61955108]
["bitfinex","SOLUSD",1641017590459,482.32240873,173.76,173.62,83.995]
["bitfinex","SOLUSD",1641017591061,481.82240873,173.76,173.62,83.995]
["bitfinex","SOLUSD",1641017591462,481.82240873,173.76,173.62,104.81764418]
["bitfinex","SOLUSD",1641017591863,481.82240873,173.76,173.62,105.07764418]
["bitfinex","SOLUSD",1641017592269,473.18660873,173.76,173.62,105.07764418]
["bitfinex","SOLUSD",1641017592767,472.92660873,173.76,173.62,105.07764418]
["bitfinex","SOLUSD",1641017592965,472.92660873,173.76,173.62,106.50433786]
["bitfinex","SOLUSD",1641017593965,473.18660873,173.76,173.62,106.50433786]
["bitfinex","SOLUSD",1641017594568,482.32260873,173.76,173.62,104.81764418]
["bitfinex","SOLUSD",1641017595468,481.82260873,173.76,173.62,104.81764418]
["bitfinex","SOLUSD",1641017595871,473.18660873,173.76,173.62,105.07764418]
["bitfinex","SOLUSD",1641017596682,473.68660873,173.76,173.62,105.07764418]
["bitfinex","SOLUSD",1641017597475,472.92660873,173.76,173.62,105.07764418]
["bitfinex","SOLUSD",1641017597673,445.7,173.76,173.62,106.50433786]
["bitfinex","SOLUSD",1641017598997,445.96,173.76,173.62,106.50433786]
["bitfinex","SOLUSD",1641017599698,445.7,173.76,173.62,106.50433786]
["bitfinex","SOLUSD",1641017599898,445.96,173.76,173.62,106.50433786]
["bitfinex","SOLUSD",1641017600101,445.96,173.76,173.62,105.07764418]
["bitfinex","SOLUSD",1641017602302,445.7,173.76,173.62,105.07764418]
["bitfinex","SOLUSD",1641017602500,445.7,173.76,173.69,8.6331]
["bitfinex","SOLUSD",1641017602703,445.7,173.76,173.69,16.48771293]
["bitfinex","SOLUSD",1641017602903,445.7,173.76,173.69,17.24771293]
["bitfinex","SOLUSD",1641017604503,445.7,173.76,173.7,544.15278406]
["bitfinex","SOLUSD",1641017604905,445.7,173.76,173.73,8.6331]
["bitfinex","SOLUSD",1641017605209,6.06439994,173.75,173.73,8.8931]
["bitfinex","SOLUSD",1641017605406,6.06439994,173.75,173.73,9.3931]
["bitfinex","SOLUSD",1641017606005,6.06439994,173.75,173.73,8.6331]
["bitfinex","SOLUSD",1641017606207,6.32439994,173.75,173.71,8.6343]
["bitfinex","SOLUSD",1641017606407,6.32439994,173.75,173.7,544.15278406]
["bitfinex","SOLUSD",1641017606910,6.06439994,173.75,173.7,544.65278406]
["bitfinex","SOLUSD",1641017607107,6.06439994,173.75,173.7,553.28758406]
["bitfinex","SOLUSD",1641017607308,6.06439994,173.75,173.7,553.54758406]
["bitfinex","SOLUSD",1641017611714,445.7,173.76,173.7,553.54758406]
["bitfinex","SOLUSD",1641017613316,23.12020784,173.75,173.7,553.54758406]
["bitfinex","SOLUSD",1641017613916,23.12020784,173.75,173.7,553.28758406]
["bitfinex","SOLUSD",1641017614122,23.38020784,173.75,173.7,544.15278406]
["bitfinex","SOLUSD",1641017614317,23.88020784,173.75,173.66,8.6366]
["bitfinex","SOLUSD",1641017614518,23.88020784,173.75,173.59,133.72775488]
["bitfinex","SOLUSD",1641017614716,25.30019422,173.75,173.59,133.72775488]
["bitfinex","SOLUSD",1641017615118,25.30019422,173.75,173.59,113.5952]
["bitfinex","SOLUSD",1641017615320,33.93639422,173.75,173.6,1.2377]
["bitfinex","SOLUSD",1641017615521,33.93639422,173.75,173.56,72.7178]
["bitfinex","SOLUSD",1641017615919,33.93639422,173.75,173.48,10.0184]
["bitfinex","SOLUSD",1641017616119,113.91569422,173.75,173.53,78.3821]
["bitfinex","SOLUSD",1641017616521,3.27444018,173.73,173.53,78.6421]
["bitfinex","SOLUSD",1641017616718,3.27444018,173.73,173.58,8.6412]
["bitfinex","SOLUSD",1641017616719,8.6412,173.65,173.58,8.6412]
["bitfinex","SOLUSD",1641017616920,33.69373503,173.65,173.58,8.6412]
["bitfinex","SOLUSD",1641017617118,33.95373503,173.65,173.58,8.6412]
["bitfinex","SOLUSD",1641017617719,8.9012,173.65,173.58,8.6412]
["bitfinex","SOLUSD",1641017617919,0.26,173.65,173.58,8.6412]
["bitfinex","SOLUSD",1641017618121,8.9006,173.66,173.58,9.1412]
["bitfinex","SOLUSD",1641017618921,26.07307107,173.65,173.58,9.1412]
["bitfinex","SOLUSD",1641017619221,26.33307107,173.65,173.58,9.1412]
["bitfinex","SOLUSD",1641017619621,0.26,173.65,173.58,9.1412]
["bitfinex","SOLUSD",1641017619821,8.6399,173.68,173.58,9.4012]
["bitfinex","SOLUSD",1641017620021,0.26,173.68,173.58,17.3472]
["bitfinex","SOLUSD",1641017620623,23.93489415,173.71,173.58,17.3472]
["bitfinex","SOLUSD",1641017620823,8.6394,173.69,173.58,17.3472]
["bitfinex","SOLUSD",1641017621022,8.8994,173.69,173.58,17.3472]
["bitfinex","SOLUSD",1641017621229,8.8994,173.69,173.58,9.4012]
["bitfinex","SOLUSD",1641017622731,9.3994,173.69,173.58,9.4012]
["bitfinex","SOLUSD",1641017624958,8.8994,173.69,173.58,9.4012]
["bitfinex","SOLUSD",1641017625857,9.3994,173.69,173.58,9.4012]
["bitfinex","SOLUSD",1641017627261,9.3994,173.69,173.58,17.2682]
["bitfinex","SOLUSD",1641017627762,8.8994,173.69,173.58,17.2682]
["bitfinex","SOLUSD",1641017627963,0.26,173.69,173.58,17.2682]
["bitfinex","SOLUSD",1641017628362,0.26,173.69,173.59,1.2273]
["bitfinex","SOLUSD",1641017628564,4.03444018,173.73,173.64,8.6383]
["bitfinex","SOLUSD",1641017628763,0.76,173.73,173.64,16.2693]
["bitfinex","SOLUSD",1641017629061,31.75094273,173.73,173.64,16.7693]
["bitfinex","SOLUSD",1641017629261,31.25094273,173.73,173.64,16.7693]
["bitfinex","SOLUSD",1641017629462,31.75094273,173.73,173.64,16.7693]
["bitfinex","SOLUSD",1641017629662,40.38854273,173.73,173.64,16.7693]
["bitfinex","SOLUSD",1641017629865,39.88854273,173.73,173.64,16.7693]
["bitfinex","SOLUSD",1641017630162,40.38854273,173.73,173.64,16.5293]
["bitfinex","SOLUSD",1641017630363,40.38854273,173.73,173.64,8.8983]
["bitfinex","SOLUSD",1641017630865,40.64854273,173.73,173.64,8.6383]
["bitfinex","SOLUSD",1641017631465,40.64854273,173.73,173.62,8.6389]
["bitfinex","SOLUSD",1641017631664,40.64854273,173.73,173.59,30.7829]
["bitfinex","SOLUSD",1641017632668,40.64854273,173.73,173.63,8.6387]
["bitfinex","SOLUSD",1641017634768,40.38854273,173.73,173.63,8.6387]
["bitfinex","SOLUSD",1641017634967,40.38854273,173.73,173.63,8.8987]
["bitfinex","SOLUSD",1641017635168,39.88854273,173.73,173.63,9.1387]
["bitfinex","SOLUSD",1641017635370,39.88854273,173.73,173.63,8.6387]
["bitfinex","SOLUSD",1641017635371,40.38854273,173.73,173.63,8.6387]
["bitfinex","SOLUSD",1641017635970,40.38854273,173.73,173.63,7.6387]
["bitfinex","SOLUSD",1641017636169,40.64854273,173.73,173.63,7.6387]
["bitfinex","SOLUSD",1641017636370,40.64854273,173.73,173.63,8.1387]
["bitfinex","SOLUSD",1641017636572,40.64854273,173.73,173.63,7.6387]
["bitfinex","SOLUSD",1641017637071,40.64854273,173.73,173.63,7.8987]
["bitfinex","SOLUSD",1641017637269,40.64854273,173.73,173.63,8.3987]
["bitfinex","SOLUSD",1641017639271,40.14854273,173.73,173.63,8.3987]
["bitfinex","SOLUSD",1641017639671,40.14854273,173.73,173.63,8.1387]
["bitfinex","SOLUSD",1641017639876,40.14854273,173.73,173.63,7.6387]
["bitfinex","SOLUSD",1641017640375,40.64854273,173.73,173.63,7.6387]
["bitfinex","SOLUSD",1641017641274,40.64854273,173.73,173.63,8.1387]
["bitfinex","SOLUSD",1641017642977,485.84854273,173.73,173.63,8.1387]
["bitfinex","SOLUSD",1641017643179,477.21094273,173.73,173.63,8.1387]
["bitfinex","SOLUSD",1641017643383,477.21094273,173.73,173.63,8.3987]
["bitfinex","SOLUSD",1641017643979,477.21094273,173.73,173.63,9.748]
["bitfinex","SOLUSD",1641017644581,477.21094273,173.73,173.63,9.488]
["bitfinex","SOLUSD",1641017645683,485.84824273,173.73,173.63,9.488]
["bitfinex","SOLUSD",1641017651505,476.95094273,173.73,173.63,14.688]
["bitfinex","SOLUSD",1641017652804,477.21094273,173.73,173.63,9.748]
["bitfinex","SOLUSD",1641017655711,485.84814273,173.73,173.63,9.248]
["bitfinex","SOLUSD",1641017655912,486.34814273,173.73,173.63,9.248]
["bitfinex","SOLUSD",1641017656110,485.84814273,173.73,173.63,9.248]
["bitfinex","SOLUSD",1641017657311,476.95094273,173.73,173.63,9.248]
["bitfinex","SOLUSD",1641017657512,477.21094273,173.73,173.63,9.248]
["bitfinex","SOLUSD",1641017658814,476.95094273,173.73,173.63,14.571]
["bitfinex","SOLUSD",1641017660221,476.95094273,173.73,173.63,14.311]
["bitfinex","SOLUSD",1641017660421,476.95094273,173.73,173.63,8.988]
["bitfinex","SOLUSD",1641017660816,485.58814273,173.73,173.63,8.988]
["bitfinex","SOLUSD",1641017661016,485.84814273,173.73,173.63,8.988]
["bitfinex","SOLUSD",1641017661416,486.34814273,173.73,173.63,8.488]
["bitfinex","SOLUSD",1641017661618,486.34814273,173.73,173.63,8.748]
["bitfinex","SOLUSD",1641017662616,486.08814273,173.73,173.63,8.748]
["bitfinex","SOLUSD",1641017662818,486.08814273,173.73,173.63,9.248]
["bitfinex","SOLUSD",1641017663018,485.58814273,173.73,173.63,9.248]
["bitfinex","SOLUSD",1641017664020,485.84814273,173.73,173.63,9.248]
["bitfinex","SOLUSD",1641017664320,477.21094273,173.73,173.63,9.248]
["bitfinex","SOLUSD",1641017666423,477.21094273,173.73,173.63,8.988]
["bitfinex","SOLUSD",1641017666622,486.34814273,173.73,173.63,8.988]
["bitfinex","SOLUSD",1641017666825,486.34814273,173.73,173.63,8.488]
["bitfinex","SOLUSD",1641017669532,486.34814273,173.73,173.63,8.988]
["bitfinex","SOLUSD",1641017670637,485.84814273,173.73,173.63,8.988]
["bitfinex","SOLUSD",1641017671539,445.7,173.72,173.63,8.988]
["bitfinex","SOLUSD",1641017671736,454.3378,173.72,173.63,8.988]
["bitfinex","SOLUSD",1641017671940,454.5978,173.72,173.63,8.988]
["bitfinex","SOLUSD",1641017673941,454.5978,173.72,173.63,8.488]
["bitfinex","SOLUSD",1641017674238,455.0978,173.72,173.63,8.988]
["bitfinex","SOLUSD",1641017674840,454.5978,173.72,173.63,8.988]
["bitfinex","SOLUSD",1641017675142,454.5978,173.72,173.58,30.0652]
["bitfinex","SOLUSD",1641017675343,456.51778638,173.72,173.58,0.7688]
["bitfinex","SOLUSD",1641017675543,456.51778638,173.72,173.53,78.3821]
["bitfinex","SOLUSD",1641017675740,456.51778638,173.72,173.53,87.0251]
["bitfinex","SOLUSD",1641017675940,462.22463985,173.72,173.53,78.3821]
["bitfinex","SOLUSD",1641017676141,445.7,173.7,173.53,78.3821]
["bitfinex","SOLUSD",1641017676542,16.92180014,173.61,173.53,78.3821]
["bitfinex","SOLUSD",1641017676967,17.18180014,173.61,173.53,78.3821]
["bitfinex","SOLUSD",1641017677566,25.82500014,173.61,173.53,78.3821]
["bitfinex","SOLUSD",1641017677767,26.32500014,173.61,173.53,78.3821]
["bitfinex","SOLUSD",1641017681471,8.9032,173.61,173.53,78.3821]
["bitfinex","SOLUSD",1641017682674,8.9032,173.61,173.53,87.0249]
["bitfinex","SOLUSD",1641017682873,0.26,173.61,173.53,87.7849]
["bitfinex","SOLUSD",1641017683077,8.9024,173.63,173.53,87.7849]
["bitfinex","SOLUSD",1641017683275,8.9024,173.63,173.53,95.2699]
["bitfinex","SOLUSD",1641017683475,8.6424,173.63,173.53,94.7699]
["bitfinex","SOLUSD",1641017683675,8.6424,173.63,173.53,95.2699]
["bitfinex","SOLUSD",1641017684273,39.98646739,173.64,173.53,95.2699]
["bitfinex","SOLUSD",1641017684875,40.24646739,173.64,173.53,95.2699]
["bitfinex","SOLUSD",1641017685479,40.24646739,173.64,173.56,8.6413]
["bitfinex","SOLUSD",1641017685975,40.24646739,173.64,173.56,8.9013]
["bitfinex","SOLUSD",1641017692885,40.24646739,173.64,173.54,9.9044]
["bitfinex","SOLUSD",1641017693085,40.24646739,173.64,173.54,1.2624]
["bitfinex","SOLUSD",1641017693086,40.74646739,173.64,173.54,1.2624]
["bitfinex","SOLUSD",1641017693286,40.74646739,173.64,173.54,1.5224]
["bitfinex","SOLUSD",1641017693686,40.74646739,173.64,173.54,2.0224]
["bitfinex","SOLUSD",1641017694588,40.74646739,173.64,173.54,10.6648]
["bitfinex","SOLUSD",1641017697727,40.24646739,173.64,173.54,10.6648]
["bitfinex","SOLUSD",1641017697927,0.26,173.64,173.54,10.6648]
["bitfinex","SOLUSD",1641017698125,0.26,173.64,173.54,16.5788]
["bitfinex","SOLUSD",1641017698328,8.901,173.65,173.54,16.5788]
["bitfinex","SOLUSD",1641017698827,0.26,173.65,173.54,16.5788]
["bitfinex","SOLUSD",1641017699027,37.55232042,173.67,173.54,16.5788]
["bitfinex","SOLUSD",1641017699327,8.641,173.65,173.54,16.5788]
["bitfinex","SOLUSD",1641017699626,8.901,173.65,173.54,16.5788]
["bitfinex","SOLUSD",1641017700930,9.401,173.65,173.54,16.5788]
["bitfinex","SOLUSD",1641017701128,8.901,173.65,173.54,16.5788]
["bitfinex","SOLUSD",1641017701730,8.901,173.65,173.54,10.6648]
["bitfinex","SOLUSD",1641017701929,9.401,173.65,173.54,10.6648]
["bitfinex","SOLUSD",1641017702128,8.901,173.65,173.54,10.1648]
["bitfinex","SOLUSD",1641017702533,8.901,173.65,173.54,9.6648]
["bitfinex","SOLUSD",1641017702731,9.401,173.65,173.54,9.6648]
["bitfinex","SOLUSD",1641017704331,9.401,173.65,173.54,9.4048]
["bitfinex","SOLUSD",1641017704532,445.7,173.64,173.53,78.3821]
["bitfinex","SOLUSD",1641017704735,8.6436,173.6,173.53,78.3821]
["bitfinex","SOLUSD",1641017705135,8.9036,173.6,173.53,78.3821]
["bitfinex","SOLUSD",1641017705536,19.66372245,173.59,173.5,1.2863]
["bitfinex","SOLUSD",1641017705935,19.92372245,173.59,173.5,2.0463]
["bitfinex","SOLUSD",1641017706760,19.92372245,173.59,173.52,8.6435]
["bitfinex","SOLUSD",1641017707362,29.06782245,173.59,173.5,1.2863]
["bitfinex","SOLUSD",1641017707560,29.06782245,173.59,173.49,74.6801]
["bitfinex","SOLUSD",1641017707763,29.06782245,173.59,173.47,24.68128868]
["bitfinex","SOLUSD",1641017708061,29.06782245,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017708462,30.48780883,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017709764,29.06782245,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017709964,29.06782245,173.59,173.47,16.29528868]
["bitfinex","SOLUSD",1641017710165,29.06782245,173.59,173.47,16.79528868]
["bitfinex","SOLUSD",1641017710567,29.06782245,173.59,173.47,25.44128868]
["bitfinex","SOLUSD",1641017710767,29.06782245,173.59,173.47,24.94128868]
["bitfinex","SOLUSD",1641017710968,29.06782245,173.59,173.47,25.44128868]
["bitfinex","SOLUSD",1641017712271,29.06782245,173.59,173.47,25.18128868]
["bitfinex","SOLUSD",1641017712672,29.06782245,173.59,173.47,24.68128868]
["bitfinex","SOLUSD",1641017713175,29.06782245,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017714978,30.48780883,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017715977,30.22780883,173.59,173.47,16.29528868]
["bitfinex","SOLUSD",1641017716181,30.22780883,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017717177,38.81900883,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017717378,39.07900883,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017718379,37.65902245,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017718779,37.39902245,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017720083,37.65902245,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017721184,39.29568148,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017722587,37.65902245,173.59,173.47,16.03528868]
["bitfinex","SOLUSD",1641017722786,1.41998638,173.58,173.47,16.03528868]
["bitfinex","SOLUSD",1641017722986,8.6486,173.53,173.47,16.03528868]
["bitfinex","SOLUSD",1641017723488,28.20587449,173.52,173.47,16.03528868]
["bitfinex","SOLUSD",1641017723888,28.96587449,173.52,173.47,16.03528868]
["bitfinex","SOLUSD",1641017724690,8.6491,173.5,173.47,16.03528868]
["bitfinex","SOLUSD",1641017724889,6.06439994,173.49,173.47,16.03528868]
["bitfinex","SOLUSD",1641017725091,6.32439994,173.49,173.47,16.03528868]
["bitfinex","SOLUSD",1641017725526,6.82439994,173.49,173.47,16.03528868]
["bitfinex","SOLUSD",1641017725726,15.47359994,173.49,173.47,16.03528868]
["bitfinex","SOLUSD",1641017732228,15.21359994,173.49,173.47,16.03528868]
["bitfinex","SOLUSD",1641017733633,15.47359994,173.49,173.47,16.03528868]
["bitfinex","SOLUSD",1641017743639,15.47359994,173.49,173.47,9.36528868]
["bitfinex","SOLUSD",1641017743838,9.36528868,173.47,173.35,1.2713]
["bitfinex","SOLUSD",1641017744039,8.6522,173.43,173.35,1.2713]
["bitfinex","SOLUSD",1641017744241,8.6522,173.43,173.35,1.7713]
["bitfinex","SOLUSD",1641017744440,8.9122,173.43,173.35,1.7713]
["bitfinex","SOLUSD",1641017744639,24.53892611,173.42,173.35,1.7713]
["bitfinex","SOLUSD",1641017745040,24.79892611,173.42,173.35,1.7713]
["bitfinex","SOLUSD",1641017745839,24.79892611,173.42,173.35,10.4233]
["bitfinex","SOLUSD",1641017746643,24.53892611,173.42,173.35,10.4233]
["bitfinex","SOLUSD",1641017746846,24.79892611,173.42,173.35,10.6833]
["bitfinex","SOLUSD",1641017749342,0.26,173.42,173.35,10.6833]
["bitfinex","SOLUSD",1641017749545,0.26,173.45,173.35,10.6833]
["bitfinex","SOLUSD",1641017750043,8.9105,173.46,173.35,10.6833]
["bitfinex","SOLUSD",1641017750443,35.62141282,173.46,173.35,10.6833]
["bitfinex","SOLUSD",1641017751448,36.12141282,173.46,173.35,10.4233]
["bitfinex","SOLUSD",1641017753550,481.82141282,173.46,173.35,10.4233]
["bitfinex","SOLUSD",1641017760492,481.82141282,173.46,173.35,9.9233]
["bitfinex","SOLUSD",1641017761691,481.82141282,173.46,173.35,10.4233]
["bitfinex","SOLUSD",1641017763497,481.82141282,173.46,173.35,9.9233]
["bitfinex","SOLUSD",1641017763896,481.82141282,173.46,173.35,10.4233]
["bitfinex","SOLUSD",1641017764098,481.82141282,173.46,173.35,9.9233]
["bitfinex","SOLUSD",1641017766000,445.7,173.45,173.35,9.9233]
["bitfinex","SOLUSD",1641017766401,28.13183004,173.42,173.35,9.9233]
["bitfinex","SOLUSD",1641017766599,28.39183004,173.42,173.35,9.9233]
["bitfinex","SOLUSD",1641017768200,28.39183004,173.42,173.35,10.4233]
["bitfinex","SOLUSD",1641017777436,0.26,173.42,173.35,10.4233]
["bitfinex","SOLUSD",1641017777836,8.9121,173.43,173.35,10.4233]
["bitfinex","SOLUSD",1641017778638,445.7,173.44,173.35,10.6833]
["bitfinex","SOLUSD",1641017779639,486.47007057,173.47,173.35,10.6833]
["bitfinex","SOLUSD",1641017779842,486.47007057,173.47,173.35,15.5673]
["bitfinex","SOLUSD",1641017780243,486.73007057,173.47,173.35,16.99399368]
["bitfinex","SOLUSD",1641017781342,486.73007057,173.47,173.35,10.6833]
["bitfinex","SOLUSD",1641017781743,495.88007057,173.47,173.35,10.6833]
["bitfinex","SOLUSD",1641017784443,495.88007057,173.47,173.35,10.4233]
["bitfinex","SOLUSD",1641017784644,495.88007057,173.47,173.35,9.9233]
["bitfinex","SOLUSD",1641017788049,445.7,173.41,173.35,9.9233]
["bitfinex","SOLUSD",1641017788252,23.43796097,173.4,173.35,9.9233]
["bitfinex","SOLUSD",1641017788649,23.69796097,173.4,173.35,9.9233]
["bitfinex","SOLUSD",1641017793757,23.69796097,173.4,173.35,1.2713]
["bitfinex","SOLUSD",1641017796561,32.35136097,173.4,173.3,74.0933]
["bitfinex","SOLUSD",1641017796762,32.85136097,173.4,173.3,74.0933]
["bitfinex","SOLUSD",1641017796961,32.85136097,173.4,173.3,74.5933]
["bitfinex","SOLUSD",1641017797362,32.85136097,173.4,173.31,1.3298]
["bitfinex","SOLUSD",1641017797762,32.59136097,173.4,173.31,1.8298]
["bitfinex","SOLUSD",1641017798363,445.7,173.38,173.31,1.8298]
["bitfinex","SOLUSD",1641017798562,454.3545,173.38,173.31,1.8298]
["bitfinex","SOLUSD",1641017798763,454.8545,173.38,173.31,10.484]
["bitfinex","SOLUSD",1641017798963,455.1145,173.38,173.31,10.484]
["bitfinex","SOLUSD",1641017800165,454.6145,173.38,173.31,10.484]
["bitfinex","SOLUSD",1641017800366,455.1145,173.38,173.31,10.484]
["bitfinex","SOLUSD",1641017800568,454.6145,173.38,173.31,10.484]
["bitfinex","SOLUSD",1641017801568,455.1145,173.38,173.31,10.484]
["bitfinex","SOLUSD",1641017802169,454.6145,173.38,173.31,10.484]
["bitfinex","SOLUSD",1641017802870,455.1145,173.38,173.31,10.484]
["bitfinex","SOLUSD",1641017803374,26.10906348,173.36,173.31,10.484]
["bitfinex","SOLUSD",1641017803570,26.36906348,173.36,173.31,10.484]
["bitfinex","SOLUSD",1641017810702,26.36906348,173.36,173.31,9.984]
["bitfinex","SOLUSD",1641017810902,26.86906348,173.36,173.27,1.3612]
["bitfinex","SOLUSD",1641017811108,26.86906348,173.36,173.22,78.1852]
["bitfinex","SOLUSD",1641017811307,26.86906348,173.36,173.22,76.9335]
["bitfinex","SOLUSD",1641017811504,445.7,173.34,173.22,76.9335]
["bitfinex","SOLUSD",1641017811704,445.7,173.34,173.23,1.2816]
["bitfinex","SOLUSD",1641017811904,446.46,173.34,173.23,1.2816]
["bitfinex","SOLUSD",1641017812104,27.78928595,173.29,173.23,1.2816]
["bitfinex","SOLUSD",1641017812506,28.04928595,173.29,173.23,1.2816]
["bitfinex","SOLUSD",1641017816309,36.70818595,173.29,173.23,1.2816]
["bitfinex","SOLUSD",1641017817110,36.70818595,173.29,173.22,8.6586]
["bitfinex","SOLUSD",1641017817313,36.70818595,173.29,173.22,0.5]
["bitfinex","SOLUSD",1641017817912,36.70818595,173.29,173.21,103.659]
["bitfinex","SOLUSD",1641017820217,36.70818595,173.29,173.21,9.159]
["bitfinex","SOLUSD",1641017822114,36.70818595,173.29,173.21,0.5]
["bitfinex","SOLUSD",1641017822516,37.20818595,173.29,173.2,10.758]
["bitfinex","SOLUSD",1641017823625,36.70818595,173.29,173.2,10.758]
["bitfinex","SOLUSD",1641017824419,445.7,173.28,173.2,10.758]
["bitfinex","SOLUSD",1641017824622,445.96,173.28,173.2,10.758]
["bitfinex","SOLUSD",1641017826826,445.7,173.24,173.2,10.758]
["bitfinex","SOLUSD",1641017834855,445.7,173.24,173.2,1.8386]
["bitfinex","SOLUSD",1641017835057,445.96,173.24,173.2,1.8386]
["bitfinex","SOLUSD",1641017835258,445.96,173.24,173.2,0.5]
["bitfinex","SOLUSD",1641017835458,445.96,173.24,173.18,79.6887]
["bitfinex","SOLUSD",1641017835658,445.96,173.24,173.18,79.9487]
["bitfinex","SOLUSD",1641017838258,445.96,173.24,173.18,0.5]
["bitfinex","SOLUSD",1641017838461,445.96,173.24,173.14,77.3317]
["bitfinex","SOLUSD",1641017838462,454.6216,173.24,173.15,8.6613]
["bitfinex","SOLUSD",1641017838858,454.6216,173.24,173.15,9.1613]
["bitfinex","SOLUSD",1641017839560,454.6216,173.24,173.15,9.4213]
["bitfinex","SOLUSD",1641017840162,445.7,173.2,173.15,9.4213]
["bitfinex","SOLUSD",1641017840363,445.7,173.2,173.18,8.6601]
["bitfinex","SOLUSD",1641017840559,431.771875,173.2,173.18,15.1561]
["bitfinex","SOLUSD",1641017840761,431.771875,173.2,173.18,15.6561]
["bitfinex","SOLUSD",1641017840961,266.501675,173.2,173.18,15.6561]
["bitfinex","SOLUSD",1641017841166,225.445275,173.2,173.18,15.6561]
["bitfinex","SOLUSD",1641017841363,169.676975,173.2,173.18,15.6561]
["bitfinex","SOLUSD",1641017841560,1.63665903,173.3,173.18,15.6561]
["bitfinex","SOLUSD",1641017841768,28.32552019,173.3,173.19,15.59472573]
["bitfinex","SOLUSD",1641017841966,28.58552019,173.3,173.22,8.6578]
["bitfinex","SOLUSD",1641017842167,26.94886116,173.3,173.22,13.5588]
["bitfinex","SOLUSD",1641017842370,26.94886116,173.3,173.22,14.3188]
["bitfinex","SOLUSD",1641017843068,78.63175903,173.34,173.22,14.3188]
["bitfinex","SOLUSD",1641017843569,2.13665903,173.34,173.22,14.3188]
["bitfinex","SOLUSD",1641017843969,0.5,173.34,173.23,6.41253139]
["bitfinex","SOLUSD",1641017844171,0.5,173.34,173.27,8.6554]
["bitfinex","SOLUSD",1641017844371,32.57277415,173.36,173.27,9.1554]
["bitfinex","SOLUSD",1641017844569,32.83277415,173.36,173.27,9.4154]
["bitfinex","SOLUSD",1641017844769,32.83277415,173.36,173.27,0.76]
["bitfinex","SOLUSD",1641017844971,32.83277415,173.36,173.27,0.5]
["bitfinex","SOLUSD",1641017845169,41.48837415,173.36,173.25,8.6565]
["bitfinex","SOLUSD",1641017845370,41.48837415,173.36,173.25,9.1565]
["bitfinex","SOLUSD",1641017845570,11.5,173.34,173.25,9.4165]
["bitfinex","SOLUSD",1641017845971,12.26,173.34,173.25,9.4165]
["bitfinex","SOLUSD",1641017846172,11.76,173.34,173.25,9.4165]
["bitfinex","SOLUSD",1641017847174,11.76,173.34,173.25,8.9165]
["bitfinex","SOLUSD",1641017848177,11.76,173.34,173.25,0.26]
["bitfinex","SOLUSD",1641017848376,12.26,173.34,173.25,0.26]
["bitfinex","SOLUSD",1641017848677,12.26,173.34,173.24,8.9171]
["bitfinex","SOLUSD",1641017849075,12.26,173.34,173.24,9.4171]
["bitfinex","SOLUSD",1641017849704,20.9165,173.34,173.24,9.4171]
["bitfinex","SOLUSD",1641017852708,20.9165,173.34,173.24,8.9171]
["bitfinex","SOLUSD",1641017853506,20.9165,173.34,173.24,9.4171]
["bitfinex","SOLUSD",1641017854107,20.9165,173.34,173.24,8.9171]
["bitfinex","SOLUSD",1641017855212,20.9165,173.34,173.24,9.4171]
["bitfinex","SOLUSD",1641017856209,20.9165,173.34,173.24,9.1571]
["bitfinex","SOLUSD",1641017856410,20.9165,173.34,173.21,1.2559]
["bitfinex","SOLUSD",1641017856611,22.33091101,173.34,173.21,1.2559]
["bitfinex","SOLUSD",1641017856812,22.33091101,173.34,173.2,74.2819]
["bitfinex","SOLUSD",1641017857112,1.63665903,173.33,173.2,74.7819]
["bitfinex","SOLUSD",1641017857310,8.6609,173.27,173.2,74.7819]
["bitfinex","SOLUSD",1641017857510,11.5,173.22,173.2,74.7819]
["bitfinex","SOLUSD",1641017857714,14.53219997,173.22,173.2,0.5]
["bitfinex","SOLUSD",1641017857912,3.03219997,173.21,173.18,76.7719]
["bitfinex","SOLUSD",1641017858114,3.03219997,173.21,173.18,0.5]
["bitfinex","SOLUSD",1641017858513,3.03219997,173.21,173.16,9.4208]
["bitfinex","SOLUSD",1641017859413,38.58195047,173.22,173.16,9.4208]
["bitfinex","SOLUSD",1641017859612,38.84195047,173.22,173.16,0.76]
["bitfinex","SOLUSD",1641017859813,38.84195047,173.22,173.16,0.5]
["bitfinex","SOLUSD",1641017860013,38.84195047,173.22,173.15,2.0641]
["bitfinex","SOLUSD",1641017860216,38.84195047,173.22,173.15,1.5641]
["bitfinex","SOLUSD",1641017860412,38.84195047,173.22,173.15,2.0641]
["bitfinex","SOLUSD",1641017862720,11.5,173.2,173.15,2.0641]
["bitfinex","SOLUSD",1641017863118,11.76,173.2,173.15,2.0641]
["bitfinex","SOLUSD",1641017863319,11.76,173.2,173.15,1.8041]
["bitfinex","SOLUSD",1641017864521,11.76,173.2,173.15,2.0641]
["bitfinex","SOLUSD",1641017864720,11.76,173.2,173.15,1.8041]
["bitfinex","SOLUSD",1641017867725,11.5,173.2,173.15,2.0641]
["bitfinex","SOLUSD",1641017869630,11.5,173.2,173.15,10.7253]
["bitfinex","SOLUSD",1641017870535,11.5,173.19,173.15,2.0641]
["bitfinex","SOLUSD",1641017870733,11.5,173.19,173.15,0.76]
["bitfinex","SOLUSD",1641017870933,11.5,173.19,173.13,76.4355]
["bitfinex","SOLUSD",1641017871236,11.5,173.18,173.13,76.1755]
["bitfinex","SOLUSD",1641017871635,0.26,173.18,173.13,1.7817]
["bitfinex","SOLUSD",1641017872235,31.38636199,173.23,173.13,1.7817]
["bitfinex","SOLUSD",1641017872434,8.6627,173.22,173.13,1.7817]
["bitfinex","SOLUSD",1641017872634,8.6627,173.22,173.13,2.0417]
["bitfinex","SOLUSD",1641017872834,8.9227,173.22,173.13,2.0417]
["bitfinex","SOLUSD",1641017874535,8.9227,173.22,173.13,1.7817]
["bitfinex","SOLUSD",1641017874736,8.6627,173.22,173.13,1.7817]
["bitfinex","SOLUSD",1641017874936,40.04846199,173.23,173.13,10.4438]
["bitfinex","SOLUSD",1641017875860,11.5,173.24,173.13,10.4438]
["bitfinex","SOLUSD",1641017876059,11.76,173.24,173.13,12.13049368]
["bitfinex","SOLUSD",1641017876663,11.5,173.2,173.13,10.7038]
["bitfinex","SOLUSD",1641017877461,11.5,173.16,173.13,10.4438]
["bitfinex","SOLUSD",1641017877661,11.5,173.16,173.13,0.5]
["bitfinex","SOLUSD",1641017877861,11.5,173.16,173.12,103.6627]
["bitfinex","SOLUSD",1641017878061,11.5,173.16,173.12,103.9227]
["bitfinex","SOLUSD",1641017878762,7.90625,173.16,173.12,103.9227]
["bitfinex","SOLUSD",1641017880166,7.9,173.14,173.12,103.9227]
["bitfinex","SOLUSD",1641017881070,6.06439994,173.13,173.12,103.9227]
["bitfinex","SOLUSD",1641017881271,6.06439994,173.13,173.12,105.34939368]
["bitfinex","SOLUSD",1641017881470,3.03219997,173.13,173.12,105.34939368]
["bitfinex","SOLUSD",1641017881669,81.2366,173.28,173.12,105.34939368]
["bitfinex","SOLUSD",1641017881872,8.6606,173.26,173.12,110.95639368]
["bitfinex","SOLUSD",1641017882071,29.38214316,173.25,173.17,19.59239997]
["bitfinex","SOLUSD",1641017882471,29.64214316,173.25,173.17,20.35239997]
["bitfinex","SOLUSD",1641017882672,7.9,173.18,173.17,20.35239997]
["bitfinex","SOLUSD",1641017884473,8.16,173.25,173.17,20.35239997]
["bitfinex","SOLUSD",1641017884674,7.9,173.25,173.17,20.35239997]
["bitfinex","SOLUSD",1641017884874,8.16,173.25,173.17,20.35239997]
["bitfinex","SOLUSD",1641017886078,8.16,173.25,173.17,19.85239997]
["bitfinex","SOLUSD",1641017886277,8.16,173.25,173.17,11.69219997]
["bitfinex","SOLUSD",1641017886705,16.821,173.25,173.17,11.43219997]
["bitfinex","SOLUSD",1641017886877,16.821,173.25,173.17,11.19219997]
["bitfinex","SOLUSD",1641017887480,8.16,173.25,173.17,11.69219997]
["bitfinex","SOLUSD",1641017889384,8.16,173.25,173.17,20.35259997]
["bitfinex","SOLUSD",1641017892281,7.9,173.25,173.17,20.35259997]
["bitfinex","SOLUSD",1641017892484,7.9,173.29,173.17,26.81129365]
["bitfinex","SOLUSD",1641017892886,7.9,173.29,173.17,32.32968028]
["bitfinex","SOLUSD",1641017893084,7.9,173.29,173.17,41.14128345]
["bitfinex","SOLUSD",1641017893284,7.9,173.29,173.23,8.655]
["bitfinex","SOLUSD",1641017893485,7.9,173.29,173.23,32.36045018]
["bitfinex","SOLUSD",1641017893785,7.9,173.29,173.23,32.86045018]
["bitfinex","SOLUSD",1641017893986,7.9,173.29,173.23,16.826]
["bitfinex","SOLUSD",1641017894584,34.74713912,173.35,173.23,16.826]
["bitfinex","SOLUSD",1641017894786,34.74713912,173.35,173.23,9.415]
["bitfinex","SOLUSD",1641017894985,44.16303912,173.35,173.19,30.202]
["bitfinex","SOLUSD",1641017895186,44.16303912,173.35,173.22,8.6575]
["bitfinex","SOLUSD",1641017895386,44.16303912,173.35,173.22,9.1575]
["bitfinex","SOLUSD",1641017895587,44.16303912,173.35,173.22,9.4175]
["bitfinex","SOLUSD",1641017895788,43.66303912,173.35,173.22,9.4175]
["bitfinex","SOLUSD",1641017896493,43.66303912,173.35,173.23,1.2562]
["bitfinex","SOLUSD",1641017896691,43.66303912,173.35,173.23,9.9131]
["bitfinex","SOLUSD",1641017896890,43.66303912,173.35,173.23,10.6731]
["bitfinex","SOLUSD",1641017897290,44.16303912,173.35,173.23,10.6731]
["bitfinex","SOLUSD",1641017898591,45.79969815,173.35,173.23,10.6731]
["bitfinex","SOLUSD",1641017899691,44.16303912,173.35,173.23,10.6731]
["bitfinex","SOLUSD",1641017900792,43.66303912,173.35,173.23,10.6731]
["bitfinex","SOLUSD",1641017903002,44.16303912,173.35,173.23,1.7562]
["bitfinex","SOLUSD",1641017903196,44.16303912,173.35,173.2,73.7937]
["bitfinex","SOLUSD",1641017903398,45.57745013,173.35,173.19,1.347]
["bitfinex","SOLUSD",1641017903594,45.57745013,173.35,173.19,0.5]
["bitfinex","SOLUSD",1641017903798,1.63665903,173.34,173.19,0.5]
["bitfinex","SOLUSD",1641017903994,8.6611,173.27,173.19,0.5]
["bitfinex","SOLUSD",1641017904198,26.40322247,173.26,173.17,10.93219997]
["bitfinex","SOLUSD",1641017904396,26.90322247,173.26,173.17,10.93219997]
["bitfinex","SOLUSD",1641017904602,27.16322247,173.26,173.17,10.93219997]
["bitfinex","SOLUSD",1641017904798,35.06322247,173.26,173.17,10.93219997]
["bitfinex","SOLUSD",1641017904996,8.6626,173.22,173.17,10.93219997]
["bitfinex","SOLUSD",1641017905396,8.9226,173.22,173.17,10.93219997]
["bitfinex","SOLUSD",1641017908698,16.8226,173.22,173.17,10.93219997]
["bitfinex","SOLUSD",1641017912507,17.3226,173.22,173.17,10.93219997]
["bitfinex","SOLUSD",1641017913708,17.3226,173.22,173.08,1.2477]
["bitfinex","SOLUSD",1641017914106,17.3226,173.22,173.08,1.7477]
["bitfinex","SOLUSD",1641017915512,17.3226,173.22,173.08,0.5]
["bitfinex","SOLUSD",1641017915707,18.73724325,173.22,173.08,0.5]
["bitfinex","SOLUSD",1641017915908,17.3226,173.22,173.06,75.2725]
["bitfinex","SOLUSD",1641017916310,17.3226,173.22,173.06,2.1138]
["bitfinex","SOLUSD",1641017916927,17.3226,173.22,173.06,75.4171]
["bitfinex","SOLUSD",1641017919830,17.3226,173.22,173.06,75.6771]
["bitfinex","SOLUSD",1641017920231,17.3226,173.22,173.06,75.4171]
["bitfinex","SOLUSD",1641017921533,1.63665903,173.21,173.06,75.4171]
["bitfinex","SOLUSD",1641017921734,8.6669,173.14,173.06,75.4171]
["bitfinex","SOLUSD",1641017921938,25.46826845,173.17,173.06,75.4171]
["bitfinex","SOLUSD",1641017922144,0.26,173.14,173.06,75.4171]
["bitfinex","SOLUSD",1641017922538,8.16,173.14,173.06,75.4171]
["bitfinex","SOLUSD",1641017922840,7.9,173.14,173.06,75.4171]
["bitfinex","SOLUSD",1641017923038,8.16,173.14,173.06,75.4171]
["bitfinex","SOLUSD",1641017923238,8.16,173.14,173.06,74.0633]
["bitfinex","SOLUSD",1641017924039,16.8267,173.14,173.06,74.0633]
["bitfinex","SOLUSD",1641017924542,8.16,173.14,173.06,74.0633]
["bitfinex","SOLUSD",1641017924744,7.9,173.14,173.06,74.3233]
["bitfinex","SOLUSD",1641017925142,7.9,173.14,173.07,1.42669368]
["bitfinex","SOLUSD",1641017925342,9.53665903,173.2,173.11,8.6624]
["bitfinex","SOLUSD",1641017925542,7.9,173.2,173.11,15.9914]
["bitfinex","SOLUSD",1641017925743,7.9,173.2,173.11,16.4914]
["bitfinex","SOLUSD",1641017925943,24.41850883,173.19,173.11,16.4914]
["bitfinex","SOLUSD",1641017926343,24.67850883,173.19,173.11,16.4914]
["bitfinex","SOLUSD",1641017926542,24.67850883,173.19,173.11,9.4224]
["bitfinex","SOLUSD",1641017926943,24.67850883,173.19,173.11,10.84909368]
["bitfinex","SOLUSD",1641017927345,24.67850883,173.19,173.11,9.4224]
["bitfinex","SOLUSD",1641017928746,0.26,173.19,173.11,9.4224]
["bitfinex","SOLUSD",1641017928946,8.16,173.2,173.11,9.4224]
["bitfinex","SOLUSD",1641017931249,7.9,173.2,173.11,9.4224]
["bitfinex","SOLUSD",1641017931648,38.54355527,173.21,173.11,9.4224]
["bitfinex","SOLUSD",1641017931848,7.9,173.21,173.11,9.4224]
["bitfinex","SOLUSD",1641017933148,8.16,173.21,173.11,9.4224]
["bitfinex","SOLUSD",1641017935750,8.16,173.21,173.11,10.6749]
["bitfinex","SOLUSD",1641017935951,8.16,173.21,173.11,15.9539]
["bitfinex","SOLUSD",1641017937152,8.16,173.21,173.11,10.6749]
["bitfinex","SOLUSD",1641017942762,17.3231,173.21,173.11,1.2525]
["bitfinex","SOLUSD",1641017942981,17.3231,173.21,173.08,1.3238]
["bitfinex","SOLUSD",1641017943386,18.95975903,173.21,173.08,1.5838]
["bitfinex","SOLUSD",1641017943986,8.6661,173.15,173.08,1.5838]
["bitfinex","SOLUSD",1641017944189,8.6661,173.15,173.08,0.26]
["bitfinex","SOLUSD",1641017944389,26.7424122,173.14,173.08,0.26]
["bitfinex","SOLUSD",1641017944588,27.0024122,173.14,173.06,75.3634]
["bitfinex","SOLUSD",1641017945690,26.7424122,173.14,173.06,85.45529368]
["bitfinex","SOLUSD",1641017945889,26.7424122,173.14,173.06,85.71529368]
["bitfinex","SOLUSD",1641017946089,1.63665903,173.19,173.06,85.71529368]
["bitfinex","SOLUSD",1641017946491,9.53665903,173.19,173.06,85.71529368]
["bitfinex","SOLUSD",1641017946726,17.0644,173.19,173.06,85.71529368]
["bitfinex","SOLUSD",1641017946891,17.0644,173.19,173.06,75.6234]
["bitfinex","SOLUSD",1641017947091,24.96638846,173.18,173.06,75.6234]
["bitfinex","SOLUSD",1641017947491,25.72638846,173.18,173.06,75.6234]
["bitfinex","SOLUSD",1641017948090,27.36304749,173.18,173.06,75.6234]
["bitfinex","SOLUSD",1641017948690,8.666,173.15,173.06,75.6234]
["bitfinex","SOLUSD",1641017948892,33.12638846,173.18,173.06,77.05009368]
["bitfinex","SOLUSD",1641017949090,33.12638846,173.18,173.06,82.69109368]
["bitfinex","SOLUSD",1641017949892,33.12638846,173.18,173.06,91.35659368]
["bitfinex","SOLUSD",1641017950093,32.86638846,173.18,173.06,91.35659368]
["bitfinex","SOLUSD",1641017951496,33.12638846,173.18,173.06,91.35659368]
["bitfinex","SOLUSD",1641017951694,41.79078846,173.18,173.06,85.71559368]
["bitfinex","SOLUSD",1641017954000,42.29078846,173.18,173.06,75.6234]
["bitfinex","SOLUSD",1641017955105,42.29078846,173.18,173.06,0.5]
["bitfinex","SOLUSD",1641017955306,42.29078846,173.18,173.03,1.3347]
["bitfinex","SOLUSD",1641017955510,42.29078846,173.18,173.04,0.5]
["bitfinex","SOLUSD",1641017956106,42.29078846,173.18,173.02,1.7292]
["bitfinex","SOLUSD",1641017956307,42.29078846,173.18,173.02,1.2292]
["bitfinex","SOLUSD",1641017956509,43.92744749,173.18,173.02,1.7292]
["bitfinex","SOLUSD",1641017956709,43.92744749,173.18,173.02,3.15589368]
["bitfinex","SOLUSD",1641017956908,43.92744749,173.18,173.02,3.41589368]
["bitfinex","SOLUSD",1641017957109,45.34209074,173.18,173.02,3.41589368]
["bitfinex","SOLUSD",1641017957310,43.70543171,173.18,173.02,1.9892]
["bitfinex","SOLUSD",1641017957609,43.70543171,173.18,173.02,10.6568]
["bitfinex","SOLUSD",1641017959012,42.29078846,173.18,173.02,10.6568]
["bitfinex","SOLUSD",1641017961211,44.62418346,173.18,173.02,10.6568]
["bitfinex","SOLUSD",1641017962030,46.03859983,173.18,173.02,10.6568]
["bitfinex","SOLUSD",1641017962231,47.67525886,173.18,173.02,10.6568]
["bitfinex","SOLUSD",1641017962832,1.63665903,173.17,173.02,10.6568]
["bitfinex","SOLUSD",1641017963034,1.89665903,173.17,173.02,10.6568]
["bitfinex","SOLUSD",1641017963232,29.8763544,173.11,173.02,10.6568]
["bitfinex","SOLUSD",1641017963633,30.1363544,173.11,173.02,10.6568]
["bitfinex","SOLUSD",1641017964636,38.8042544,173.11,173.02,10.6568]
["bitfinex","SOLUSD",1641017966534,46.7042544,173.11,173.02,10.6568]
["bitfinex","SOLUSD",1641017966733,38.0363544,173.11,173.02,10.6568]
["bitfinex","SOLUSD",1641017966933,7.9,173.11,173.02,10.6568]
["bitfinex","SOLUSD",1641017967735,81.4077,173.15,173.02,10.6568]
["bitfinex","SOLUSD",1641017967934,81.6677,173.15,173.02,10.6568]
["bitfinex","SOLUSD",1641017968137,27.75432044,173.14,173.02,10.6568]
["bitfinex","SOLUSD",1641017968634,36.42062044,173.14,173.02,10.6568]
["bitfinex","SOLUSD",1641017969535,44.58062044,173.14,173.02,10.6568]
["bitfinex","SOLUSD",1641017973940,35.91432044,173.14,173.02,12.08349368]
["bitfinex","SOLUSD",1641017977441,7.9,173.14,173.02,12.08349368]
["bitfinex","SOLUSD",1641017977646,7.9,173.15,173.02,12.08349368]
["bitfinex","SOLUSD",1641017978447,32.50811338,173.15,173.02,12.08349368]
["bitfinex","SOLUSD",1641017982646,32.50811338,173.15,173.02,10.6568]
["bitfinex","SOLUSD",1641017984145,32.76811338,173.15,173.02,12.08349368]
["bitfinex","SOLUSD",1641017984348,32.76811338,173.15,173.02,10.3968]
["bitfinex","SOLUSD",1641017984750,33.26811338,173.15,173.02,9.8968]
["bitfinex","SOLUSD",1641017985152,34.90477241,173.15,173.02,9.8968]
["bitfinex","SOLUSD",1641017985550,34.90477241,173.15,173.02,10.1568]
["bitfinex","SOLUSD",1641017985751,43.57087241,173.15,173.02,10.1568]
["bitfinex","SOLUSD",1641017986050,43.57087241,173.15,173.02,10.6568]
["bitfinex","SOLUSD",1641017988953,1.63665903,173.13,173.02,10.6568]
["bitfinex","SOLUSD",1641017989453,8.6677,173.12,173.02,10.6568]
["bitfinex","SOLUSD",1641017989652,10.30435903,173.12,173.02,10.6568]
["bitfinex","SOLUSD",1641017989853,18.46435903,173.12,173.02,10.6568]
["bitfinex","SOLUSD",1641017990252,16.8277,173.12,173.02,10.6568]
["bitfinex","SOLUSD",1641017990855,8.16,173.12,173.02,10.6568]
["bitfinex","SOLUSD",1641017991555,7.9,173.12,173.02,10.6568]
["bitfinex","SOLUSD",1641017991957,7.9,173.12,173.02,12.08349368]
["bitfinex","SOLUSD",1641017992555,9.53665903,173.14,173.02,12.08349368]
["bitfinex","SOLUSD",1641017992756,7.9,173.14,173.02,12.08349368]
["bitfinex","SOLUSD",1641017992957,8.16,173.14,173.02,12.08349368]
["bitfinex","SOLUSD",1641017993357,9.79665903,173.14,173.02,12.08349368]
["bitfinex","SOLUSD",1641017993557,18.46315903,173.14,173.02,12.08349368]
["bitfinex","SOLUSD",1641017993960,16.8265,173.14,173.02,12.08349368]
["bitfinex","SOLUSD",1641017994759,16.5665,173.14,173.02,12.08349368]
["bitfinex","SOLUSD",1641017994958,7.9,173.14,173.02,12.08349368]
["bitfinex","SOLUSD",1641017995359,7.9,173.14,173.02,11.82349368]
["bitfinex","SOLUSD",1641017996165,9.79665903,173.14,173.02,11.82349368]
["bitfinex","SOLUSD",1641017996567,18.46295903,173.14,173.02,12.08349368]
["bitfinex","SOLUSD",1641017996772,18.96295903,173.14,173.02,3.41589368]
["bitfinex","SOLUSD",1641017996966,18.96295903,173.14,173.02,1.9892]
["bitfinex","SOLUSD",1641017997170,18.96295903,173.14,173.02,1.7292]
["bitfinex","SOLUSD",1641017997970,20.3773754,173.14,172.95,9.31715872]
["bitfinex","SOLUSD",1641017998170,1.63665903,173.12,172.93,101.4064]
["bitfinex","SOLUSD",1641017998372,30.23462948,173.05,172.93,101.4064]
["bitfinex","SOLUSD",1641017998769,30.23462948,173.05,172.93,28.8977]
["bitfinex","SOLUSD",1641017999172,30.23462948,173.05,172.95,1.3367]
["bitfinex","SOLUSD",1641017999370,30.23462948,173.05,172.97,151.6509]
["bitfinex","SOLUSD",1641017999570,39.16562948,173.05,172.97,151.6509]
["bitfinex","SOLUSD",1641018000670,47.06562948,173.05,172.97,151.6509]
["bitfinex","SOLUSD",1641018000872,47.06562948,173.05,172.97,151.9109]
["bitfinex","SOLUSD",1641018002173,49.39902448,173.05,172.97,151.9109]
["bitfinex","SOLUSD",1641018005398,40.72802448,173.05,172.97,151.9109]
["bitfinex","SOLUSD",1641018006700,10.233395,173.05,172.97,151.9109]
["bitfinex","SOLUSD",1641018006898,10.233395,173.05,172.97,160.5806]
["bitfinex","SOLUSD",1641018007298,10.233395,173.05,172.97,162.00729368]
["bitfinex","SOLUSD",1641018008900,10.233395,173.05,172.97,163.28419368]
["bitfinex","SOLUSD",1641018012300,7.9,173.05,172.97,163.28419368]
["bitfinex","SOLUSD",1641018012701,16.439,173.07,172.97,163.28419368]
["bitfinex","SOLUSD",1641018012902,7.9,173.07,172.97,163.28419368]
["bitfinex","SOLUSD",1641018014208,7.9,173.07,172.97,168.94128224]
["bitfinex","SOLUSD",1641018017808,7.9,173.07,172.97,168.44128224]
["bitfinex","SOLUSD",1641018018812,7.9,173.07,172.97,162.78419368]
["bitfinex","SOLUSD",1641018019013,7.9,173.07,172.97,162.52419368]
["bitfinex","SOLUSD",1641018019213,7.9,173.07,172.97,161.5975]
["bitfinex","SOLUSD",1641018019613,7.9,173.07,172.97,89.3689]
["bitfinex","SOLUSD",1641018021014,7.9,173.07,172.97,89.6289]
["bitfinex","SOLUSD",1641018021414,8.16,173.07,172.97,89.6289]
["bitfinex","SOLUSD",1641018021821,7.9,173.07,172.97,89.6289]
["bitfinex","SOLUSD",1641018023028,8.16,173.07,172.97,89.6289]
["bitfinex","SOLUSD",1641018023526,16.8298,173.07,172.97,9.4297]
["bitfinex","SOLUSD",1641018023725,16.8298,173.07,172.97,9.1697]
["bitfinex","SOLUSD",1641018025328,18.46645903,173.07,172.97,9.4297]
["bitfinex","SOLUSD",1641018025533,9.79665903,173.07,172.97,9.4297]
["bitfinex","SOLUSD",1641018026530,9.53665903,173.07,172.97,9.4297]
["bitfinex","SOLUSD",1641018027932,9.79665903,173.07,172.97,9.4297]
["bitfinex","SOLUSD",1641018028138,8.16,173.07,172.97,9.4297]
["bitfinex","SOLUSD",1641018028533,9.79665903,173.07,172.97,9.4297]
["bitfinex","SOLUSD",1641018028733,18.46655903,173.07,172.97,9.4297]
["bitfinex","SOLUSD",1641018030954,9.53665903,173.07,172.97,10.85639368]
["bitfinex","SOLUSD",1641018031756,7.9,173.07,172.97,10.85639368]
["bitfinex","SOLUSD",1641018032754,7.9,173.07,172.98,1.2715]
["bitfinex","SOLUSD",1641018032954,7.9,173.07,172.98,10.4405]
["bitfinex","SOLUSD",1641018033155,7.9,173.07,172.98,10.7005]
["bitfinex","SOLUSD",1641018035762,18.20565903,173.09,172.98,10.7005]
["bitfinex","SOLUSD",1641018040370,9.53665903,173.09,172.98,10.7005]
["bitfinex","SOLUSD",1641018043172,18.20545903,173.09,172.98,10.7005]
["bitfinex","SOLUSD",1641018043373,18.46545903,173.09,172.98,10.4405]
["bitfinex","SOLUSD",1641018043574,18.46545903,173.09,172.98,1.7715]
["bitfinex","SOLUSD",1641018043873,18.96545903,173.09,172.98,1.7715]
["bitfinex","SOLUSD",1641018044173,1.63665903,173.08,172.98,1.7715]
["bitfinex","SOLUSD",1641018044473,8.6699,173.07,172.98,1.7715]
["bitfinex","SOLUSD",1641018044674,16.5699,173.07,172.98,1.7715]
["bitfinex","SOLUSD",1641018044874,16.8299,173.07,172.98,2.0315]
["bitfinex","SOLUSD",1641018045278,18.46655903,173.07,172.98,0.76]
["bitfinex","SOLUSD",1641018045474,18.46655903,173.07,172.98,0.26]
["bitfinex","SOLUSD",1641018045774,18.46655903,173.07,172.96,9.4304]
["bitfinex","SOLUSD",1641018046076,9.53665903,173.07,172.96,9.4304]
["bitfinex","SOLUSD",1641018046574,7.9,173.07,172.98,8.6691]
["bitfinex","SOLUSD",1641018046975,7.9,173.07,172.98,9.4291]
["bitfinex","SOLUSD",1641018048006,18.70595903,173.09,172.98,9.4291]
["bitfinex","SOLUSD",1641018049605,9.53665903,173.09,172.98,14.60828801]
["bitfinex","SOLUSD",1641018050004,7.9,173.09,172.98,14.60828801]
["bitfinex","SOLUSD",1641018050208,7.9,173.09,172.98,16.03498169]
["bitfinex","SOLUSD",1641018050609,81.62555903,173.1,172.99,1.2429]
["bitfinex","SOLUSD",1641018050809,81.62555903,173.1,173.01,8.6675]
["bitfinex","SOLUSD",1641018051006,81.62555903,173.1,173.01,8.9275]
["bitfinex","SOLUSD",1641018051207,81.62555903,173.1,173.01,9.4275]
["bitfinex","SOLUSD",1641018053910,79.9889,173.1,173.01,9.4275]
["bitfinex","SOLUSD",1641018054309,79.9889,173.1,173.01,9.1675]
["bitfinex","SOLUSD",1641018054510,80.2489,173.1,173.01,9.1675]
["bitfinex","SOLUSD",1641018055613,80.2489,173.1,173.01,9.4275]
["bitfinex","SOLUSD",1641018056009,80.2489,173.1,173.01,0.76]
["bitfinex","SOLUSD",1641018056010,88.9174,173.1,173.01,0.76]
["bitfinex","SOLUSD",1641018056210,88.9174,173.1,173.01,0.26]
["bitfinex","SOLUSD",1641018056410,88.9174,173.1,172.99,10.6714]
["bitfinex","SOLUSD",1641018057811,91.05405903,173.1,172.99,10.6714]
["bitfinex","SOLUSD",1641018059113,90.55405903,173.1,172.99,10.6714]
["bitfinex","SOLUSD",1641018060212,91.05405903,173.1,172.99,10.6714]
["bitfinex","SOLUSD",1641018060613,91.05405903,173.1,172.99,2.0029]
["bitfinex","SOLUSD",1641018061615,90.55405903,173.1,172.99,2.0029]
["bitfinex","SOLUSD",1641018061814,90.55405903,173.1,172.99,10.6717]
["bitfinex","SOLUSD",1641018062716,90.29405903,173.1,172.99,10.6717]
["bitfinex","SOLUSD",1641018062917,81.62555903,173.1,172.99,10.6717]
["bitfinex","SOLUSD",1641018063522,79.9889,173.1,172.99,10.6717]
["bitfinex","SOLUSD",1641018064726,81.62555903,173.1,172.99,10.6717]
["bitfinex","SOLUSD",1641018065631,81.62555903,173.1,172.99,10.4117]
["bitfinex","SOLUSD",1641018066034,81.88555903,173.1,172.99,10.4117]
["bitfinex","SOLUSD",1641018066234,90.55385903,173.1,172.99,10.4117]
["bitfinex","SOLUSD",1641018067055,1.63665903,173.09,172.99,10.6717]
["bitfinex","SOLUSD",1641018067457,1.89665903,173.09,172.99,10.6717]
["bitfinex","SOLUSD",1641018068560,0.26,173.09,172.99,10.6717]
["bitfinex","SOLUSD",1641018068958,91.05385903,173.1,172.99,10.6717]
["bitfinex","SOLUSD",1641018069661,90.79385903,173.1,172.99,10.6717]
["bitfinex","SOLUSD",1641018069859,81.62555903,173.1,172.99,10.6717]
["bitfinex","SOLUSD",1641018070963,81.88555903,173.1,172.99,10.6717]
["bitfinex","SOLUSD",1641018071564,90.55385903,173.1,172.99,10.6717]
["bitfinex","SOLUSD",1641018074465,91.05385903,173.1,172.99,10.6717]
["bitfinex","SOLUSD",1641018074967,1.63665903,173.08,172.99,10.6717]
["bitfinex","SOLUSD",1641018076671,9.53665903,173.08,172.99,10.6717]
["bitfinex","SOLUSD",1641018079774,9.53665903,173.08,172.99,0.5]
["bitfinex","SOLUSD",1641018079974,18.96615903,173.08,172.94,75.75709368]
["bitfinex","SOLUSD",1641018080373,1.63665903,173.07,172.94,75.75709368]
["bitfinex","SOLUSD",1641018080574,1.89665903,173.07,172.95,1.3101]
["bitfinex","SOLUSD",1641018081078,1.89665903,173.07,172.97,8.6696]
["bitfinex","SOLUSD",1641018081477,10.56655903,173.07,172.97,9.4296]
["bitfinex","SOLUSD",1641018082976,8.9299,173.07,172.97,9.4296]
["bitfinex","SOLUSD",1641018084676,8.9299,173.07,172.98,1.2531]
["bitfinex","SOLUSD",1641018084877,8.9299,173.07,172.98,1.7531]
["bitfinex","SOLUSD",1641018085078,8.9299,173.07,172.98,2.0131]
["bitfinex","SOLUSD",1641018086003,8.9299,173.07,172.98,1.7531]
["bitfinex","SOLUSD",1641018087405,17.3299,173.07,172.98,1.7531]
["bitfinex","SOLUSD",1641018087604,16.8299,173.07,172.98,2.0131]
["bitfinex","SOLUSD",1641018088903,16.8299,173.07,172.98,1.7531]
["bitfinex","SOLUSD",1641018089109,17.3299,173.07,172.98,1.7531]
["bitfinex","SOLUSD",1641018090403,17.3299,173.07,172.98,2.0131]
["bitfinex","SOLUSD",1641018093511,19.163295,173.07,172.98,2.0131]
["bitfinex","SOLUSD",1641018094213,19.663295,173.07,172.98,2.0131]
["bitfinex","SOLUSD",1641018096616,21.29995403,173.07,172.98,2.0131]
["bitfinex","SOLUSD",1641018097817,21.29995403,173.07,172.98,0.76]
["bitfinex","SOLUSD",1641018098018,21.29995403,173.07,172.94,73.8304]
["bitfinex","SOLUSD",1641018098218,21.29995403,173.07,172.88,30.2287]
["bitfinex","SOLUSD",1641018098219,22.70680384,173.07,172.88,30.2287]
["bitfinex","SOLUSD",1641018098518,1.63665903,173.05,172.88,184.289]
["bitfinex","SOLUSD",1641018098718,8.6731,173.01,172.88,155.3816]
["bitfinex","SOLUSD",1641018098918,26.32019194,173.0,172.88,155.3816]
["bitfinex","SOLUSD",1641018099119,26.32019194,173.0,172.9,8.6734]
["bitfinex","SOLUSD",1641018099320,34.98019194,173.0,172.88,154.0603]
["bitfinex","SOLUSD",1641018099918,43.65359194,173.0,172.88,154.0603]
["bitfinex","SOLUSD",1641018100120,1.40684981,172.99,172.88,154.0603]
["bitfinex","SOLUSD",1641018100320,34.98019194,173.0,172.88,154.0603]
["bitfinex","SOLUSD",1641018100721,36.61685097,173.0,172.88,154.0603]
["bitfinex","SOLUSD",1641018101125,36.61685097,173.0,172.88,154.3203]
["bitfinex","SOLUSD",1641018101721,8.6755,172.96,172.88,154.0603]
["bitfinex","SOLUSD",1641018102122,8.9355,172.96,172.88,154.0603]
["bitfinex","SOLUSD",1641018102523,7.9,172.96,172.88,154.0603]
["bitfinex","SOLUSD",1641018102723,7.9,172.96,172.88,163.2347]
["bitfinex","SOLUSD",1641018103126,7.9,172.96,172.88,163.4947]
["bitfinex","SOLUSD",1641018103323,7.9,172.96,172.88,154.8203]
["bitfinex","SOLUSD",1641018103525,7.9,172.96,172.88,154.3203]
["bitfinex","SOLUSD",1641018103727,34.22019194,173.0,172.88,154.3203]
["bitfinex","SOLUSD",1641018103927,8.6752,172.97,172.88,154.3203]
["bitfinex","SOLUSD",1641018104355,8.9352,172.97,172.88,154.8203]
["bitfinex","SOLUSD",1641018104559,16.8352,172.97,172.88,154.8203]
["bitfinex","SOLUSD",1641018109763,17.3352,172.97,172.88,154.8203]
["bitfinex","SOLUSD",1641018109963,16.8352,172.97,172.88,154.8203]
["bitfinex","SOLUSD",1641018110364,8.16,172.97,172.88,163.4946]
["bitfinex","SOLUSD",1641018111865,7.9,172.97,172.88,163.4946]
["bitfinex","SOLUSD",1641018112666,18.21095903,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018113266,18.47095903,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018113867,18.97095903,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018114068,18.47095903,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018114466,18.97095903,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018115666,18.47095903,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018117371,16.8343,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018118671,17.3343,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018118872,18.97095903,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018119473,18.47095903,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018121478,18.21095903,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018121675,9.53665903,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018121875,7.9,172.99,172.88,163.4946]
["bitfinex","SOLUSD",1641018122778,7.9,173.0,172.88,163.4946]
["bitfinex","SOLUSD",1641018123008,7.9,173.0,172.89,1.42669368]
["bitfinex","SOLUSD",1641018123377,7.9,173.0,172.94,8.6678]
["bitfinex","SOLUSD",1641018123576,1.63665903,173.03,172.94,8.9278]
["bitfinex","SOLUSD",1641018123779,28.73708025,173.06,172.95,1.42669368]
["bitfinex","SOLUSD",1641018123976,28.73708025,173.06,172.95,2.91779368]
["bitfinex","SOLUSD",1641018124180,28.73708025,173.06,172.96,28.8957]
["bitfinex","SOLUSD",1641018124377,28.73708025,173.06,172.96,29.3957]
["bitfinex","SOLUSD",1641018124577,28.73708025,173.06,172.96,29.6557]
["bitfinex","SOLUSD",1641018125381,28.73708025,173.06,173.0,8.6688]
["bitfinex","SOLUSD",1641018125581,28.73708025,173.06,173.0,8.9288]
["bitfinex","SOLUSD",1641018125783,28.73708025,173.06,173.0,9.4288]
["bitfinex","SOLUSD",1641018130083,2.333395,173.07,173.0,9.4288]
["bitfinex","SOLUSD",1641018131687,2.333395,173.07,172.99,8.6696]
["bitfinex","SOLUSD",1641018131990,3.093395,173.07,172.99,0.5]
["bitfinex","SOLUSD",1641018132388,4.73005403,173.07,172.99,0.5]
["bitfinex","SOLUSD",1641018132591,4.73005403,173.07,172.95,1.92669368]
["bitfinex","SOLUSD",1641018132789,1.63665903,173.04,172.95,1.92669368]
["bitfinex","SOLUSD",1641018132990,1.63665903,173.04,172.95,2.18669368]
["bitfinex","SOLUSD",1641018133788,1.63665903,173.05,172.95,2.18669368]
["bitfinex","SOLUSD",1641018133988,1.63665903,173.05,172.99,8.6691]
["bitfinex","SOLUSD",1641018134388,2.333395,173.07,172.99,9.4291]
["bitfinex","SOLUSD",1641018135596,2.333395,173.07,172.99,0.26]
["bitfinex","SOLUSD",1641018135788,2.593395,173.07,172.99,0.26]
["bitfinex","SOLUSD",1641018135990,2.593395,173.07,172.98,9.43]
["bitfinex","SOLUSD",1641018136593,11.003395,173.07,172.98,9.43]
["bitfinex","SOLUSD",1641018136792,11.263395,173.07,172.98,0.5]
["bitfinex","SOLUSD",1641018136993,11.763395,173.07,172.97,77.2201]
["bitfinex","SOLUSD",1641018137193,11.763395,173.07,172.94,1.2672]
["bitfinex","SOLUSD",1641018137394,11.763395,173.07,172.96,0.76]
["bitfinex","SOLUSD",1641018138021,11.763395,173.07,172.94,2.0272]
["bitfinex","SOLUSD",1641018138222,11.763395,173.07,172.94,1.5272]
["bitfinex","SOLUSD",1641018138419,11.763395,173.07,172.94,2.0272]
["bitfinex","SOLUSD",1641018138820,11.763395,173.07,172.94,0.5]
["bitfinex","SOLUSD",1641018138821,13.17024481,173.07,172.94,0.5]
["bitfinex","SOLUSD",1641018139020,13.17024481,173.07,172.91,1.2308]
["bitfinex","SOLUSD",1641018139220,13.17024481,173.07,172.91,1.7308]
["bitfinex","SOLUSD",1641018139623,8.6722,173.03,172.91,10.4034]
["bitfinex","SOLUSD",1641018140023,8.9322,173.03,172.91,9.9034]
["bitfinex","SOLUSD",1641018140226,10.83904981,173.03,172.88,1.2524]
["bitfinex","SOLUSD",1641018140423,10.83904981,173.03,172.74,10.0019]
["bitfinex","SOLUSD",1641018140424,10.83904981,173.03,172.79,8.516]
["bitfinex","SOLUSD",1641018140625,30.13108561,173.01,172.82,155.6907]
["bitfinex","SOLUSD",1641018140927,8.6756,172.96,172.85,8.6754]
["bitfinex","SOLUSD",1641018141127,8.9356,172.96,172.85,8.6754]
["bitfinex","SOLUSD",1641018141526,9.4356,172.96,172.83,1.2611]
["bitfinex","SOLUSD",1641018141727,9.4356,172.96,172.82,80.8742]
["bitfinex","SOLUSD",1641018142628,9.4356,172.96,172.79,10.0296]
["bitfinex","SOLUSD",1641018142827,1.40684981,172.95,172.79,10.5296]
["bitfinex","SOLUSD",1641018143029,8.6785,172.9,172.79,10.5296]
["bitfinex","SOLUSD",1641018143431,8.9385,172.9,172.79,11.95629368]
["bitfinex","SOLUSD",1641018143831,9.4385,172.9,172.79,11.95629368]
["bitfinex","SOLUSD",1641018144030,9.4385,172.9,172.79,12.21629368]
["bitfinex","SOLUSD",1641018144230,8.6785,172.9,172.79,11.95629368]
["bitfinex","SOLUSD",1641018144431,24.71165725,172.94,172.79,11.95629368]
["bitfinex","SOLUSD",1641018144632,79.62055903,172.96,172.79,11.95629368]
["bitfinex","SOLUSD",1641018144633,79.62055903,172.96,172.79,16.81729368]
["bitfinex","SOLUSD",1641018144831,78.2439,172.96,172.79,16.81729368]
["bitfinex","SOLUSD",1641018145031,78.7439,172.96,172.79,16.81729368]
["bitfinex","SOLUSD",1641018145632,28.09066066,172.95,172.79,17.07729368]
["bitfinex","SOLUSD",1641018145832,28.09066066,172.95,172.79,12.21629368]
["bitfinex","SOLUSD",1641018146034,28.35066066,172.95,172.79,12.21629368]
["bitfinex","SOLUSD",1641018146935,28.85066066,172.95,172.79,12.21629368]
["bitfinex","SOLUSD",1641018147733,37.02676066,172.95,172.79,12.21629368]
["bitfinex","SOLUSD",1641018147935,37.52676066,172.95,172.79,12.21629368]
["bitfinex","SOLUSD",1641018150036,8.9916633,172.89,172.79,1.3516]
["bitfinex","SOLUSD",1641018150239,8.9916633,172.89,172.76,1.2721]
["bitfinex","SOLUSD",1641018150439,9.4393,172.89,172.76,1.2721]
["bitfinex","SOLUSD",1641018150637,8.6793,172.89,172.76,1.2721]
["bitfinex","SOLUSD",1641018150837,23.32572116,172.88,172.77,17.69362869]
["bitfinex","SOLUSD",1641018151040,23.32572116,172.88,172.78,1.3557]
["bitfinex","SOLUSD",1641018151338,23.32572116,172.88,172.78,10.5341]
["bitfinex","SOLUSD",1641018151538,23.32572116,172.88,172.78,1.8557]
["bitfinex","SOLUSD",1641018152536,23.58572116,172.88,172.78,1.8557]
["bitfinex","SOLUSD",1641018152737,23.32572116,172.88,172.78,1.8557]
["bitfinex","SOLUSD",1641018153544,1.63665903,172.89,172.78,3.28239368]
["bitfinex","SOLUSD",1641018153740,1.63665903,172.89,172.78,3.54239368]
["bitfinex","SOLUSD",1641018153940,1.63665903,172.89,172.78,12.22089368]
["bitfinex","SOLUSD",1641018154340,0.26,172.89,172.78,10.7942]
["bitfinex","SOLUSD",1641018154539,0.76,172.89,172.78,10.7942]
["bitfinex","SOLUSD",1641018154940,0.5,172.89,172.78,10.7942]
["bitfinex","SOLUSD",1641018155140,25.4551946,172.91,172.78,10.7942]
["bitfinex","SOLUSD",1641018155739,34.1336946,172.91,172.78,10.7942]
["bitfinex","SOLUSD",1641018156340,33.8736946,172.91,172.78,10.7942]
["bitfinex","SOLUSD",1641018156542,24.9551946,172.91,172.78,10.7942]
["bitfinex","SOLUSD",1641018156764,24.9551946,172.91,172.78,12.22089368]
["bitfinex","SOLUSD",1641018156943,23.31853557,172.91,172.78,12.22089368]
["bitfinex","SOLUSD",1641018157744,23.81853557,172.91,172.78,12.22089368]
["bitfinex","SOLUSD",1641018158746,32.49663557,172.91,172.78,12.22089368]
["bitfinex","SOLUSD",1641018158945,32.49663557,172.91,172.78,11.96089368]
["bitfinex","SOLUSD",1641018159145,32.49663557,172.91,172.78,1.8557]
["bitfinex","SOLUSD",1641018160347,32.49663557,172.91,172.78,2.1157]
["bitfinex","SOLUSD",1641018161651,32.49663557,172.91,172.78,10.7948]
["bitfinex","SOLUSD",1641018162249,32.23663557,172.91,172.78,10.7948]
["bitfinex","SOLUSD",1641018162450,23.31853557,172.91,172.78,12.22149368]
["bitfinex","SOLUSD",1641018162650,23.05853557,172.91,172.78,12.22149368]
["bitfinex","SOLUSD",1641018162849,23.31853557,172.91,172.78,12.22149368]
["bitfinex","SOLUSD",1641018163755,23.05853557,172.91,172.78,12.22149368]
["bitfinex","SOLUSD",1641018164053,23.81853557,172.91,172.78,10.7948]
["bitfinex","SOLUSD",1641018164273,25.4551946,172.91,172.78,10.7948]
["bitfinex","SOLUSD",1641018164880,1.63665903,172.9,172.78,87.3569]
["bitfinex","SOLUSD",1641018165076,1.89665903,172.9,172.78,87.3569]
["bitfinex","SOLUSD",1641018165575,2.39665903,172.9,172.78,87.3569]
["bitfinex","SOLUSD",1641018165975,2.39665903,172.9,172.78,87.6169]
["bitfinex","SOLUSD",1641018166174,0.26,172.9,172.78,87.6169]
["bitfinex","SOLUSD",1641018166380,33.6334946,172.91,172.78,87.6169]
["bitfinex","SOLUSD",1641018166776,34.1334946,172.91,172.78,87.6169]
["bitfinex","SOLUSD",1641018167177,33.8734946,172.91,172.78,87.6169]
["bitfinex","SOLUSD",1641018167574,34.1334946,172.91,172.78,87.6169]
["bitfinex","SOLUSD",1641018167775,33.8734946,172.91,172.78,87.6169]
["bitfinex","SOLUSD",1641018167975,34.1334946,172.91,172.78,87.6169]
["bitfinex","SOLUSD",1641018168574,33.6334946,172.91,172.78,87.6169]
["bitfinex","SOLUSD",1641018168976,34.1334946,172.91,172.78,87.6169]
["bitfinex","SOLUSD",1641018169375,10.57495903,172.91,172.78,93.9089]
["bitfinex","SOLUSD",1641018169577,1.63665903,172.91,172.78,95.33559368]
["bitfinex","SOLUSD",1641018170076,1.63665903,172.92,172.78,101.15879335]
["bitfinex","SOLUSD",1641018170878,28.05952554,172.94,172.78,101.15879335]
["bitfinex","SOLUSD",1641018171679,28.05952554,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018171980,28.31952554,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018172578,28.05952554,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018172779,1.63665903,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018172977,1.89665903,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018173882,31.98425123,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018174678,31.72425123,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018174879,31.98425123,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018175279,32.48425123,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018175980,32.22425123,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018176381,31.98425123,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018176583,30.3475922,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018177283,30.0875922,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018177884,30.8475922,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018178084,30.3475922,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018178285,30.8475922,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018178488,39.0240922,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018178686,39.5240922,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018180190,39.2640922,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018180385,39.5240922,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018181186,1.63665903,172.92,172.89,0.79613085]
["bitfinex","SOLUSD",1641018181387,14.74309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018181585,15.00309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018181787,15.50309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018182187,17.13975897,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018182791,15.50309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018183889,15.24309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018184087,15.50309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018186189,15.24309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018186394,15.50309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018186988,15.24309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018187189,15.50309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018187792,14.74309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018187993,15.00309994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018189393,6.32439994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018189790,6.06439994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018189990,6.82439994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018190192,6.56439994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018190393,6.82439994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018190795,6.56439994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018190996,15.50239994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018191197,15.24239994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018191397,15.50239994,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018191796,17.13905897,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018195296,1.63665903,172.9,172.89,0.79613085]
["bitfinex","SOLUSD",1641018195500,1.89665903,172.9,172.89,0.79613085]
["bitfinex","SOLUSD",1641018196503,0.26,172.9,172.89,0.79613085]
["bitfinex","SOLUSD",1641018200009,7.96105897,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018200207,1.63665903,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018200607,1.89665903,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018200809,1.63665903,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018201207,1.63665903,172.92,172.89,0.79613085]
["bitfinex","SOLUSD",1641018201408,2.13665903,172.92,172.89,0.79613085]
["bitfinex","SOLUSD",1641018201607,2.39665903,172.92,172.89,0.79613085]
["bitfinex","SOLUSD",1641018202509,3.03219997,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018202909,3.29219997,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018204010,3.03219997,172.9,172.89,0.79613085]
["bitfinex","SOLUSD",1641018208339,3.03219997,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018208540,1.63665903,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018211240,1.63665903,172.95,172.89,0.79613085]
["bitfinex","SOLUSD",1641018211640,1.89665903,172.95,172.89,0.79613085]
["bitfinex","SOLUSD",1641018212440,1.63665903,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018214751,3.97005403,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018218148,2.333395,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018218655,3.97005403,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018219354,4.73005403,172.94,172.89,0.79613085]
["bitfinex","SOLUSD",1641018219954,1.63665903,172.93,172.89,0.79613085]
["bitfinex","SOLUSD",1641018220357,8.6779,172.91,172.89,0.79613085]
["bitfinex","SOLUSD",1641018220559,6.06439994,172.9,172.89,0.79613085]
["bitfinex","SOLUSD",1641018221656,29.67939063,172.9,172.89,0.79613085]
["bitfinex","SOLUSD",1641018223559,29.67939063,172.9,172.65,12.0693835]
["bitfinex","SOLUSD",1641018223560,33.21041514,172.72,172.65,12.0693835]
["bitfinex","SOLUSD",1641018223860,3.03219997,172.71,172.62,148.7847]
["bitfinex","SOLUSD",1641018224057,3.29219997,172.71,172.59,2.525]
["bitfinex","SOLUSD",1641018224258,3.53219997,172.71,172.58,496.78932089]
["bitfinex","SOLUSD",1641018224459,8.6902,172.68,172.58,496.78932089]
["bitfinex","SOLUSD",1641018224663,3.79219997,172.71,172.58,496.78932089]
["bitfinex","SOLUSD",1641018224664,0.76,172.71,172.58,496.78932089]
["bitfinex","SOLUSD",1641018224858,0.26,172.71,172.58,496.78932089]
["bitfinex","SOLUSD",1641018225058,33.21041514,172.72,172.56,75.9403]
["bitfinex","SOLUSD",1641018225259,33.21041514,172.72,172.57,2.5543]
["bitfinex","SOLUSD",1641018225665,2.333395,172.71,172.57,2.5543]
["bitfinex","SOLUSD",1641018225859,2.333395,172.71,172.57,3.0543]
["bitfinex","SOLUSD",1641018227559,2.333395,172.71,172.57,3.3143]
["bitfinex","SOLUSD",1641018227761,2.333395,172.71,172.57,3.0543]
["bitfinex","SOLUSD",1641018230067,2.333395,172.71,172.57,3.3143]
["bitfinex","SOLUSD",1641018230264,2.333395,172.71,172.57,3.0543]
["bitfinex","SOLUSD",1641018230466,26.27364019,172.7,172.57,3.0543]
["bitfinex","SOLUSD",1641018231165,2.333395,172.71,172.57,3.0543]
["bitfinex","SOLUSD",1641018231573,2.333395,172.71,172.57,3.3143]
["bitfinex","SOLUSD",1641018232166,32.23123622,172.71,172.57,3.3143]
["bitfinex","SOLUSD",1641018233368,32.23123622,172.71,172.69,0.79899434]
["bitfinex","SOLUSD",1641018233570,6.06439994,172.7,172.69,0.79899434]
["bitfinex","SOLUSD",1641018240479,8.39779494,172.7,172.69,0.79899434]
["bitfinex","SOLUSD",1641018243981,8.89779494,172.7,172.69,0.79899434]
["bitfinex","SOLUSD",1641018244583,8.39779494,172.7,172.69,0.79899434]
["bitfinex","SOLUSD",1641018245882,8.89779494,172.7,172.69,0.79899434]
["bitfinex","SOLUSD",1641018246283,8.39779494,172.7,172.69,0.79899434]
["bitfinex","SOLUSD",1641018248614,8.89779494,172.7,172.69,0.79899434]
["bitfinex","SOLUSD",1641018249117,8.39779494,172.7,172.69,0.79899434]
["bitfinex","SOLUSD",1641018250717,6.06439994,172.7,172.69,0.79899434]
["bitfinex","SOLUSD",1641018251722,8.39779494,172.7,172.69,0.79899434]
["bitfinex","SOLUSD",1641018258829,2.333395,172.7,172.69,0.79899434]
["bitfinex","SOLUSD",1641018261830,28.74220864,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018262332,29.24220864,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018262932,28.74220864,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018263632,37.42820864,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018263832,37.92820864,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018264535,37.42820864,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018264936,37.92820864,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018265434,37.42820864,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018265867,37.92820864,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018266066,37.42820864,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018266760,37.92820864,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018267862,39.76160364,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018268464,40.26160364,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018268963,39.76160364,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018269168,40.26160364,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018269466,39.76160364,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018270069,40.26160364,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018270266,39.76160364,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018270469,40.26160364,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018270669,1.5012034,172.74,172.69,0.79899434]
["bitfinex","SOLUSD",1641018270868,2.0012034,172.74,172.69,0.79899434]
["bitfinex","SOLUSD",1641018271474,1.5012034,172.74,172.69,0.79899434]
["bitfinex","SOLUSD",1641018271968,2.0012034,172.74,172.69,0.79899434]
["bitfinex","SOLUSD",1641018272574,1.5012034,172.74,172.69,0.79899434]
["bitfinex","SOLUSD",1641018272773,2.0012034,172.74,172.69,0.79899434]
["bitfinex","SOLUSD",1641018272971,1.5012034,172.74,172.69,0.79899434]
["bitfinex","SOLUSD",1641018273372,38.26040024,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018273572,29.57440024,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018273776,30.07440024,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018273973,2.333395,172.75,172.69,8.07699434]
["bitfinex","SOLUSD",1641018274373,2.333395,172.75,172.69,8.83699434]
["bitfinex","SOLUSD",1641018278778,2.333395,172.75,172.69,1.55899434]
["bitfinex","SOLUSD",1641018280181,26.42156306,172.75,172.69,1.55899434]
["bitfinex","SOLUSD",1641018280385,26.42156306,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018280881,26.92156306,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018285710,26.42156306,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018285909,26.92156306,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018286111,24.42156306,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018286610,33.10746306,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018286811,35.44085806,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018287511,34.94085806,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018288114,35.44085806,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018289518,36.94206146,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018290317,28.25616146,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018291118,26.75495806,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018295020,35.70085806,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018296020,37.20206146,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018297021,36.94206146,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018297220,36.44206146,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018297422,36.94206146,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018298022,35.44085806,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018298624,35.70085806,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018298824,37.20206146,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018299523,35.70085806,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018300425,35.44085806,172.75,172.69,0.79899434]
["bitfinex","SOLUSD",1641018302027,11.519295,172.75,172.56,1.2986]
["bitfinex","SOLUSD",1641018302227,8.6902,172.67,172.53,0.28969267]
["bitfinex","SOLUSD",1641018302428,0.5,172.67,172.53,0.28969267]
["bitfinex","SOLUSD",1641018302627,1.5012034,172.71,172.53,0.28969267]
["bitfinex","SOLUSD",1641018303067,28.94676771,172.7,172.53,0.28969267]
["bitfinex","SOLUSD",1641018303228,30.44797111,172.7,172.56,1.2978]
["bitfinex","SOLUSD",1641018303429,30.94797111,172.7,172.56,1.2978]
["bitfinex","SOLUSD",1641018303631,30.94797111,172.7,172.56,2.0578]
["bitfinex","SOLUSD",1641018303832,30.94797111,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018304031,29.44676771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018304736,30.94797111,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018305333,29.44676771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018305736,37.63536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018306733,38.13536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018306935,37.63536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018307333,38.13536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018307735,37.63536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018308335,38.13536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018308538,37.63536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018308738,38.13536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018309136,37.63536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018309837,38.13536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018310036,37.63536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018310437,38.13536771,172.7,172.56,81.6227]
["bitfinex","SOLUSD",1641018311245,38.13536771,172.7,172.56,81.3627]
["bitfinex","SOLUSD",1641018311439,38.39536771,172.7,172.56,0.5]
["bitfinex","SOLUSD",1641018311844,1.5012034,172.69,172.54,1.8072]
["bitfinex","SOLUSD",1641018312038,1.7612034,172.69,172.54,1.3072]
["bitfinex","SOLUSD",1641018312238,1.7612034,172.69,172.54,1.8072]
["bitfinex","SOLUSD",1641018312239,25.72937016,172.65,172.54,1.8072]
["bitfinex","SOLUSD",1641018312839,25.72937016,172.65,172.54,2.0672]
["bitfinex","SOLUSD",1641018313643,25.72937016,172.65,172.55,1.3408]
["bitfinex","SOLUSD",1641018313845,25.72937016,172.65,172.55,1.8408]
["bitfinex","SOLUSD",1641018314042,25.72937016,172.65,172.55,2.1008]
["bitfinex","SOLUSD",1641018317845,34.92057016,172.65,172.55,2.1008]
["bitfinex","SOLUSD",1641018318066,34.42057016,172.65,172.55,2.1008]
["bitfinex","SOLUSD",1641018318466,34.92057016,172.65,172.55,2.1008]
["bitfinex","SOLUSD",1641018318668,34.92057016,172.65,172.55,1.6008]
["bitfinex","SOLUSD",1641018318969,34.92057016,172.65,172.55,0.26]
["bitfinex","SOLUSD",1641018319467,34.92057016,172.65,172.53,0.28969267]
["bitfinex","SOLUSD",1641018320471,26.22937016,172.65,172.53,0.28969267]
["bitfinex","SOLUSD",1641018320668,26.22937016,172.65,172.53,2.34869066]
["bitfinex","SOLUSD",1641018320872,25.72937016,172.65,172.53,2.84869066]
["bitfinex","SOLUSD",1641018321070,25.72937016,172.65,172.53,3.10869066]
["bitfinex","SOLUSD",1641018321474,26.22937016,172.65,172.53,3.10869066]
["bitfinex","SOLUSD",1641018321670,34.92057016,172.65,172.53,1.04969267]
["bitfinex","SOLUSD",1641018322071,34.42057016,172.65,172.53,1.04969267]
["bitfinex","SOLUSD",1641018322270,34.42057016,172.65,172.54,1.3429]
["bitfinex","SOLUSD",1641018322471,34.92057016,172.65,172.54,2.1029]
["bitfinex","SOLUSD",1641018322671,34.42057016,172.65,172.54,2.1029]
["bitfinex","SOLUSD",1641018323371,34.92057016,172.65,172.54,2.1029]
["bitfinex","SOLUSD",1641018323572,34.42057016,172.65,172.54,2.1029]
["bitfinex","SOLUSD",1641018323974,34.92057016,172.65,172.54,2.1029]
["bitfinex","SOLUSD",1641018324373,34.42057016,172.65,172.54,2.1029]
["bitfinex","SOLUSD",1641018324874,34.92057016,172.65,172.54,2.1029]
["bitfinex","SOLUSD",1641018326174,34.92057016,172.65,172.54,0.76]
["bitfinex","SOLUSD",1641018326376,35.18057016,172.65,172.54,0.26]
["bitfinex","SOLUSD",1641018326576,35.18057016,172.65,172.53,0.78969267]
["bitfinex","SOLUSD",1641018326774,36.68177356,172.65,172.53,0.28969267]
["bitfinex","SOLUSD",1641018327176,36.68177356,172.65,172.54,1.322]
["bitfinex","SOLUSD",1641018327378,36.68177356,172.65,172.54,0.5]
["bitfinex","SOLUSD",1641018327777,35.18057016,172.65,172.54,0.5]
["bitfinex","SOLUSD",1641018328176,35.18057016,172.65,172.53,0.28969267]
["bitfinex","SOLUSD",1641018328377,36.68177356,172.65,172.53,0.28969267]
["bitfinex","SOLUSD",1641018333683,35.18057016,172.65,172.53,0.28969267]
["bitfinex","SOLUSD",1641018334483,36.68177356,172.65,172.53,0.28969267]
["bitfinex","SOLUSD",1641018335283,47.71406592,172.65,172.53,0.28969267]
["bitfinex","SOLUSD",1641018335885,1.5012034,172.64,172.53,0.28969267]
["bitfinex","SOLUSD",1641018336085,8.6944,172.59,172.53,0.28969267]
["bitfinex","SOLUSD",1641018336285,28.12125151,172.58,172.53,0.28969267]
["bitfinex","SOLUSD",1641018336787,28.62125151,172.58,172.53,0.28969267]
["bitfinex","SOLUSD",1641018337387,37.31605151,172.58,172.53,0.28969267]
["bitfinex","SOLUSD",1641018337590,37.57605151,172.58,172.53,0.28969267]
["bitfinex","SOLUSD",1641018340690,37.31605151,172.58,172.53,0.28969267]
["bitfinex","SOLUSD",1641018340893,36.81605151,172.58,172.53,0.28969267]
["bitfinex","SOLUSD",1641018342000,37.31605151,172.58,172.53,0.28969267]
["bitfinex","SOLUSD",1641018342597,37.57605151,172.58,172.53,0.28969267]
["bitfinex","SOLUSD",1641018342798,37.31605151,172.58,172.53,0.28969267]
["bitfinex","SOLUSD",1641018343399,37.57605151,172.58,172.46,2.1091]
["bitfinex","SOLUSD",1641018347429,28.12125151,172.58,172.46,2.1091]
["bitfinex","SOLUSD",1641018349634,36.81615151,172.58,172.46,2.1091]
["bitfinex","SOLUSD",1641018350238,28.12125151,172.58,172.46,2.1091]
["bitfinex","SOLUSD",1641018353539,36.81615151,172.58,172.46,2.1091]
["bitfinex","SOLUSD",1641018355839,37.31615151,172.58,172.46,2.1091]
["bitfinex","SOLUSD",1641018356540,36.81615151,172.58,172.46,2.1091]
["bitfinex","SOLUSD",1641018358545,28.12125151,172.58,172.46,2.1091]
["bitfinex","SOLUSD",1641018362048,28.12125151,172.58,172.47,5.49027062]
["bitfinex","SOLUSD",1641018362448,28.12125151,172.58,172.47,6.25027062]
["bitfinex","SOLUSD",1641018363156,28.12125151,172.58,172.48,1.2297]
["bitfinex","SOLUSD",1641018363351,28.12125151,172.58,172.48,1.7297]
["bitfinex","SOLUSD",1641018363553,28.12125151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018364860,36.81605151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018365858,28.12125151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018381193,25.62125151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018384495,25.62125151,172.58,172.48,1.7297]
["bitfinex","SOLUSD",1641018384698,34.31575151,172.58,172.48,1.7297]
["bitfinex","SOLUSD",1641018384897,34.57575151,172.58,172.48,1.7297]
["bitfinex","SOLUSD",1641018385197,34.31575151,172.58,172.48,1.7297]
["bitfinex","SOLUSD",1641018385399,34.81575151,172.58,172.48,1.7297]
["bitfinex","SOLUSD",1641018385997,34.81575151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018389501,34.31575151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018389700,25.62125151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018393108,34.31585151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018405949,35.07585151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018406148,34.81585151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018406548,34.31585151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018406848,34.81585151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018407250,35.81705491,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018407549,27.12245491,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018407950,25.62125151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018412258,34.31575151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018412756,25.62125151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018414560,34.31575151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018414760,25.62125151,172.58,172.48,1.9897]
["bitfinex","SOLUSD",1641018416691,25.62125151,172.58,172.48,10.6832]
["bitfinex","SOLUSD",1641018419692,1.5012034,172.62,172.48,10.6832]
["bitfinex","SOLUSD",1641018420292,1.5012034,172.63,172.48,15.84079412]
["bitfinex","SOLUSD",1641018420792,30.57576299,172.63,172.48,15.84079412]
["bitfinex","SOLUSD",1641018421592,29.07455959,172.63,172.48,15.84079412]
["bitfinex","SOLUSD",1641018425595,157.0516034,172.64,172.48,15.84079412]
["bitfinex","SOLUSD",1641018425796,157.0516034,172.64,172.48,73.76079412]
["bitfinex","SOLUSD",1641018426198,155.5504,172.64,172.48,73.76079412]
["bitfinex","SOLUSD",1641018426797,155.5504,172.64,172.49,261.91336291]
["bitfinex","SOLUSD",1641018427000,155.5504,172.64,172.56,0.3076606]
["bitfinex","SOLUSD",1641018427199,136.1066,172.64,172.57,57.92]
["bitfinex","SOLUSD",1641018427397,0.0081,172.64,172.58,27.0]
["bitfinex","SOLUSD",1641018427597,1.4820034,172.66,172.58,27.26]
["bitfinex","SOLUSD",1641018427799,74.1967,172.71,172.59,10.19704307]
["bitfinex","SOLUSD",1641018427997,1.64632498,172.72,172.59,20.78885558]
["bitfinex","SOLUSD",1641018428199,1.64632498,172.72,172.65,8.6826]
["bitfinex","SOLUSD",1641018428498,1.64632498,172.72,172.65,16.2586]
["bitfinex","SOLUSD",1641018428700,77.7367,172.74,172.65,16.2586]
["bitfinex","SOLUSD",1641018429099,77.7367,172.74,172.65,15.9986]
["bitfinex","SOLUSD",1641018429298,100.85136728,172.74,172.65,15.9986]
["bitfinex","SOLUSD",1641018429600,100.85136728,172.74,172.65,9.1826]
["bitfinex","SOLUSD",1641018431500,23.11466728,172.74,172.65,9.4426]
["bitfinex","SOLUSD",1641018432598,25.44806228,172.74,172.65,9.4426]
["bitfinex","SOLUSD",1641018435701,2.333395,172.74,172.65,9.4426]
["bitfinex","SOLUSD",1641018438703,24.12450805,172.74,172.65,9.4426]
["bitfinex","SOLUSD",1641018438903,24.12450805,172.74,172.65,9.1826]
["bitfinex","SOLUSD",1641018439105,32.31350805,172.74,172.65,8.6826]
["bitfinex","SOLUSD",1641018439303,32.31350805,172.74,172.63,8.6867]
["bitfinex","SOLUSD",1641018439504,32.57350805,172.74,172.63,8.6867]
["bitfinex","SOLUSD",1641018439705,32.07350805,172.74,172.63,9.1867]
["bitfinex","SOLUSD",1641018440204,1.3147,172.73,172.63,9.1867]
["bitfinex","SOLUSD",1641018440405,10.002,172.73,172.63,9.4467]
["bitfinex","SOLUSD",1641018440604,10.262,172.73,172.63,9.4467]
["bitfinex","SOLUSD",1641018441004,10.762,172.73,172.63,0.76]
["bitfinex","SOLUSD",1641018441405,10.262,172.73,172.62,9.1876]
["bitfinex","SOLUSD",1641018441616,10.262,172.73,172.62,9.4476]
["bitfinex","SOLUSD",1641018441807,10.762,172.73,172.62,9.4476]
["bitfinex","SOLUSD",1641018442306,10.262,172.73,172.62,9.4476]
["bitfinex","SOLUSD",1641018443408,10.762,172.73,172.62,8.9476]
["bitfinex","SOLUSD",1641018443607,10.762,172.73,172.62,0.26]
["bitfinex","SOLUSD",1641018444007,10.762,172.73,172.6,9.4482]
["bitfinex","SOLUSD",1641018445408,14.03644018,172.73,172.6,9.4482]
["bitfinex","SOLUSD",1641018451917,16.36983518,172.73,172.6,9.4482]
["bitfinex","SOLUSD",1641018454917,12.595395,172.73,172.6,9.4482]
["bitfinex","SOLUSD",1641018455418,3.908095,172.73,172.6,9.4482]
["bitfinex","SOLUSD",1641018455617,3.648095,172.73,172.6,9.4482]
["bitfinex","SOLUSD",1641018456617,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018457842,4.148095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018458442,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018459244,4.148095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018459443,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018459943,4.148095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018460343,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018460843,4.148095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018461243,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018461846,1.8147,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018462045,1.3147,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018462445,1.5747,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018463345,2.0747,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018463945,3.908095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018464245,4.408095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018464449,3.908095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018465854,4.408095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018466254,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018466956,4.148095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018467158,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018467959,4.148095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018468161,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018469363,4.148095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018469563,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018470364,4.148095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018470563,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018471263,4.148095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018471861,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018472362,4.148095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018472963,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018473364,4.148095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018473567,12.335095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018474065,10.0017,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018474265,10.5017,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018474668,10.0017,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018475066,10.5017,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018475471,10.0017,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018475866,12.335095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018476468,12.835095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018476770,12.335095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018477373,12.835095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018477671,12.335095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018478372,12.835095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018478572,12.335095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018479373,12.835095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018481584,12.335095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018482380,12.835095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018482580,12.335095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018484400,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018486003,1.3147,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018487105,10.0017,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018487307,12.335095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018488408,3.648095,172.73,172.6,10.7843]
["bitfinex","SOLUSD",1641018490310,12.335195,172.73,172.6,10.5243]
["bitfinex","SOLUSD",1641018490512,12.835195,172.73,172.6,9.1882]
["bitfinex","SOLUSD",1641018490715,14.24345085,172.73,172.6,9.1882]
["bitfinex","SOLUSD",1641018490917,14.50345085,172.73,172.6,9.1882]
["bitfinex","SOLUSD",1641018491321,9.86107728,172.72,172.6,8.6882]
["bitfinex","SOLUSD",1641018491516,8.6897,172.68,172.59,8.6899]
["bitfinex","SOLUSD",1641018491719,1.40825585,172.71,172.51,94.5]
["bitfinex","SOLUSD",1641018491920,0.76,172.68,172.51,94.5]
["bitfinex","SOLUSD",1641018492417,0.26,172.68,172.51,94.5]
["bitfinex","SOLUSD",1641018492618,27.9845978,172.68,172.51,115.60173298]
["bitfinex","SOLUSD",1641018492819,29.2883978,172.68,172.51,115.60173298]
["bitfinex","SOLUSD",1641018493021,30.0483978,172.68,172.51,116.10173298]
["bitfinex","SOLUSD",1641018493620,8.6909,172.66,172.57,8.6903]
["bitfinex","SOLUSD",1641018493920,9.1909,172.66,172.57,8.6903]
["bitfinex","SOLUSD",1641018494122,9.4509,172.66,172.57,8.9503]
["bitfinex","SOLUSD",1641018494346,1.3294,172.65,172.57,8.9503]
["bitfinex","SOLUSD",1641018494523,24.19154007,172.64,172.57,8.9503]
["bitfinex","SOLUSD",1641018494721,24.19154007,172.64,172.57,8.6903]
["bitfinex","SOLUSD",1641018496023,24.19154007,172.64,172.57,8.9503]
["bitfinex","SOLUSD",1641018496626,24.19154007,172.64,172.57,9.4503]
["bitfinex","SOLUSD",1641018497430,1.3294,172.65,172.57,9.4503]
["bitfinex","SOLUSD",1641018498626,3.662795,172.65,172.57,9.4503]
["bitfinex","SOLUSD",1641018500732,2.333395,172.65,172.57,15.6073]
["bitfinex","SOLUSD",1641018501333,2.333395,172.65,172.57,15.3473]
["bitfinex","SOLUSD",1641018501532,2.333395,172.65,172.57,9.1903]
["bitfinex","SOLUSD",1641018502656,2.333395,172.65,172.57,9.4503]
["bitfinex","SOLUSD",1641018504361,2.833395,172.65,172.57,9.4503]
["bitfinex","SOLUSD",1641018505860,2.333395,172.65,172.57,9.4503]
["bitfinex","SOLUSD",1641018519673,24.89515319,172.64,172.57,9.4503]
["bitfinex","SOLUSD",1641018519876,24.89515319,172.64,172.57,9.1903]
["bitfinex","SOLUSD",1641018520077,24.89515319,172.64,172.57,8.6903]
["bitfinex","SOLUSD",1641018520476,24.89515319,172.64,172.56,8.6912]
["bitfinex","SOLUSD",1641018520678,26.12915319,172.64,172.56,8.6912]
["bitfinex","SOLUSD",1641018521378,26.12915319,172.64,172.56,9.1912]
["bitfinex","SOLUSD",1641018521577,26.12915319,172.64,172.56,9.4512]
["bitfinex","SOLUSD",1641018521779,26.12915319,172.64,172.52,74.4611]
["bitfinex","SOLUSD",1641018521977,26.88915319,172.64,172.53,0.5]
["bitfinex","SOLUSD",1641018522279,26.88915319,172.64,172.52,74.4611]
["bitfinex","SOLUSD",1641018522678,35.58075319,172.64,172.52,74.4611]
["bitfinex","SOLUSD",1641018523179,35.58075319,172.64,172.52,74.7211]
["bitfinex","SOLUSD",1641018523379,35.58075319,172.64,172.53,8.6926]
["bitfinex","SOLUSD",1641018523580,35.58075319,172.64,172.53,0.26]
["bitfinex","SOLUSD",1641018524181,35.58075319,172.64,172.52,74.7211]
["bitfinex","SOLUSD",1641018524584,35.58075319,172.64,172.52,83.4143]
["bitfinex","SOLUSD",1641018525080,35.58075319,172.64,172.52,8.9532]
["bitfinex","SOLUSD",1641018525280,35.58075319,172.64,172.52,9.4532]
["bitfinex","SOLUSD",1641018525485,34.82075319,172.64,172.52,9.4532]
["bitfinex","SOLUSD",1641018526082,35.08075319,172.64,172.52,9.4532]
["bitfinex","SOLUSD",1641018526284,35.58075319,172.64,172.52,9.4532]
["bitfinex","SOLUSD",1641018526483,35.08075319,172.64,172.52,9.4532]
["bitfinex","SOLUSD",1641018528292,9.9256,172.64,172.52,9.4532]
["bitfinex","SOLUSD",1641018528492,1.234,172.64,172.52,9.4532]
["bitfinex","SOLUSD",1641018529092,1.234,172.64,172.52,19.26501251]
["bitfinex","SOLUSD",1641018530800,1.234,172.64,172.53,6.04237021]
["bitfinex","SOLUSD",1641018530998,1.234,172.64,172.58,8.6887]
["bitfinex","SOLUSD",1641018531297,2.333395,172.65,172.59,17.33338013]
["bitfinex","SOLUSD",1641018531497,2.333395,172.65,172.59,18.09338013]
["bitfinex","SOLUSD",1641018532601,2.333395,172.65,172.62,8.6881]
["bitfinex","SOLUSD",1641018532999,2.333395,172.65,172.62,9.4481]
["bitfinex","SOLUSD",1641018534402,6.06439994,172.64,172.62,9.4481]
["bitfinex","SOLUSD",1641018535300,6.06439994,172.64,172.62,9.1881]
["bitfinex","SOLUSD",1641018535501,6.06439994,172.64,172.55,28.964]
["bitfinex","SOLUSD",1641018535726,6.06439994,172.64,172.52,1.2706]
["bitfinex","SOLUSD",1641018535923,1.2635,172.63,172.52,1.2706]
["bitfinex","SOLUSD",1641018536124,1.2635,172.63,172.49,1.3008]
["bitfinex","SOLUSD",1641018536324,1.2635,172.63,172.49,10.0998]
["bitfinex","SOLUSD",1641018536526,22.88608079,172.63,172.52,18.06129807]
["bitfinex","SOLUSD",1641018536926,22.88608079,172.63,172.56,8.6912]
["bitfinex","SOLUSD",1641018537125,22.88608079,172.63,172.56,8.9512]
["bitfinex","SOLUSD",1641018540327,1.2635,172.63,172.56,8.9512]
["bitfinex","SOLUSD",1641018540633,1.2635,172.63,172.56,9.4512]
["bitfinex","SOLUSD",1641018547330,1.2635,172.63,172.56,8.9512]
["bitfinex","SOLUSD",1641018548033,1.2635,172.63,172.56,9.4512]
["bitfinex","SOLUSD",1641018548930,1.2635,172.63,172.56,8.6912]
["bitfinex","SOLUSD",1641018549131,1.5235,172.63,172.54,8.6918]
["bitfinex","SOLUSD",1641018549331,2.0235,172.63,172.54,8.6918]
["bitfinex","SOLUSD",1641018549531,1.2635,172.63,172.5,30.3317]
["bitfinex","SOLUSD",1641018549731,1.2635,172.63,172.51,170.0667]
["bitfinex","SOLUSD",1641018550134,1.2635,172.63,172.51,75.5667]
["bitfinex","SOLUSD",1641018550332,1.2635,172.63,172.56,8.6912]
["bitfinex","SOLUSD",1641018550531,1.2635,172.63,172.56,8.9512]
["bitfinex","SOLUSD",1641018550932,1.2635,172.63,172.56,9.4512]
["bitfinex","SOLUSD",1641018553639,1.2635,172.63,172.56,0.26]
["bitfinex","SOLUSD",1641018554039,9.9555,172.63,172.55,8.9516]
["bitfinex","SOLUSD",1641018554440,9.9555,172.63,172.55,0.26]
["bitfinex","SOLUSD",1641018554640,10.7155,172.63,172.55,0.26]
["bitfinex","SOLUSD",1641018554841,10.7155,172.63,172.52,22.50665203]
["bitfinex","SOLUSD",1641018555139,10.2155,172.63,172.52,22.50665203]
["bitfinex","SOLUSD",1641018555539,1.2635,172.63,172.52,51.47645203]
["bitfinex","SOLUSD",1641018556141,1.5235,172.63,172.52,22.50665203]
["bitfinex","SOLUSD",1641018556643,1.2635,172.63,172.52,22.50665203]
["bitfinex","SOLUSD",1641018556840,1.5235,172.63,172.52,22.50665203]
["bitfinex","SOLUSD",1641018557639,10.2156,172.63,172.54,8.6921]
["bitfinex","SOLUSD",1641018558040,10.2156,172.63,172.54,8.9521]
["bitfinex","SOLUSD",1641018558242,10.2156,172.63,172.54,9.4521]
["bitfinex","SOLUSD",1641018558642,10.2156,172.63,172.54,8.9521]
["bitfinex","SOLUSD",1641018559044,1.2635,172.63,172.54,8.9521]
["bitfinex","SOLUSD",1641018559245,1.2635,172.63,172.54,9.4521]
["bitfinex","SOLUSD",1641018559444,1.2635,172.63,172.54,8.9521]
["bitfinex","SOLUSD",1641018559646,1.7635,172.63,172.54,8.9521]
["bitfinex","SOLUSD",1641018559846,1.2635,172.63,172.54,9.4521]
["bitfinex","SOLUSD",1641018560447,1.5235,172.63,172.54,9.4521]
["bitfinex","SOLUSD",1641018560747,1.5235,172.63,172.54,8.9521]
["bitfinex","SOLUSD",1641018560949,2.0235,172.63,172.54,8.9521]
["bitfinex","SOLUSD",1641018561546,1.5235,172.63,172.54,8.9521]
["bitfinex","SOLUSD",1641018561747,10.2155,172.63,172.54,8.9521]
["bitfinex","SOLUSD",1641018562347,9.9555,172.63,172.54,9.4521]
["bitfinex","SOLUSD",1641018562549,1.2635,172.63,172.54,9.4521]
["bitfinex","SOLUSD",1641018564651,2.333395,172.65,172.54,9.4521]
["bitfinex","SOLUSD",1641018579089,1.066395,172.69,172.54,9.4521]
["bitfinex","SOLUSD",1641018579495,3.39979,172.69,172.54,9.4521]
["bitfinex","SOLUSD",1641018579896,3.39979,172.69,172.55,1.3428]
["bitfinex","SOLUSD",1641018580095,3.39979,172.69,172.62,8.6876]
["bitfinex","SOLUSD",1641018580491,3.39979,172.69,172.62,9.4476]
["bitfinex","SOLUSD",1641018580692,3.39979,172.69,172.62,8.9476]
["bitfinex","SOLUSD",1641018581295,3.39979,172.69,172.62,0.26]
["bitfinex","SOLUSD",1641018581493,3.39979,172.69,172.61,8.9487]
["bitfinex","SOLUSD",1641018581897,3.39979,172.69,172.61,9.4487]
["bitfinex","SOLUSD",1641018582093,5.01410608,172.69,172.61,9.4487]
["bitfinex","SOLUSD",1641018582393,5.51410608,172.69,172.56,28.9631]
["bitfinex","SOLUSD",1641018582596,5.77410608,172.69,172.59,0.5]
["bitfinex","SOLUSD",1641018582793,5.27410608,172.69,172.59,0.5]
["bitfinex","SOLUSD",1641018583192,5.27410608,172.69,172.54,1.7435]
["bitfinex","SOLUSD",1641018583393,13.96310608,172.69,172.6,8.6892]
["bitfinex","SOLUSD",1641018583794,13.96310608,172.69,172.6,9.1892]
["bitfinex","SOLUSD",1641018584396,13.96310608,172.69,172.6,8.6892]
["bitfinex","SOLUSD",1641018584796,14.46310608,172.69,172.6,8.6892]
["bitfinex","SOLUSD",1641018584996,14.46310608,172.69,172.6,8.9492]
["bitfinex","SOLUSD",1641018585599,14.46310608,172.69,172.6,0.26]
["bitfinex","SOLUSD",1641018586098,14.46310608,172.69,172.59,8.9496]
["bitfinex","SOLUSD",1641018586799,1.61431608,172.68,172.59,8.9496]
["bitfinex","SOLUSD",1641018587002,2.37431608,172.68,172.59,8.9496]
["bitfinex","SOLUSD",1641018587201,8.69,172.67,172.59,8.9496]
["bitfinex","SOLUSD",1641018587601,1.61431608,172.68,172.59,8.6896]
["bitfinex","SOLUSD",1641018587802,1.5045,172.67,172.59,8.6896]
["bitfinex","SOLUSD",1641018588207,2.0045,172.67,172.59,8.6896]
["bitfinex","SOLUSD",1641018588804,1.5045,172.67,172.59,8.6896]
["bitfinex","SOLUSD",1641018589004,1.5045,172.67,172.59,8.9496]
["bitfinex","SOLUSD",1641018589609,1.2445,172.67,172.59,8.9496]
["bitfinex","SOLUSD",1641018589808,1.2445,172.67,172.59,9.4496]
["bitfinex","SOLUSD",1641018590406,1.5045,172.67,172.59,8.6896]
["bitfinex","SOLUSD",1641018590609,1.2445,172.67,172.59,8.9496]
["bitfinex","SOLUSD",1641018591011,1.5045,172.67,172.59,8.6896]
["bitfinex","SOLUSD",1641018591612,10.1945,172.67,172.59,8.6896]
["bitfinex","SOLUSD",1641018592011,10.1945,172.67,172.59,8.9496]
["bitfinex","SOLUSD",1641018592411,10.1945,172.67,172.59,9.4496]
["bitfinex","SOLUSD",1641018593720,9.9345,172.67,172.59,9.1896]
["bitfinex","SOLUSD",1641018593920,1.2445,172.67,172.59,9.4496]
["bitfinex","SOLUSD",1641018594320,1.2445,172.67,172.57,8.6904]
["bitfinex","SOLUSD",1641018594520,1.2445,172.67,172.57,0.26]
["bitfinex","SOLUSD",1641018594721,1.2445,172.67,172.57,0.76]
["bitfinex","SOLUSD",1641018594920,1.7445,172.67,172.57,0.76]
["bitfinex","SOLUSD",1641018595120,10.4344,172.67,172.57,0.5]
["bitfinex","SOLUSD",1641018595320,10.4344,172.67,172.56,2.0421]
["bitfinex","SOLUSD",1641018595521,10.6944,172.67,172.56,2.0421]
["bitfinex","SOLUSD",1641018595741,10.6944,172.67,172.57,8.6907]
["bitfinex","SOLUSD",1641018595942,10.6944,172.67,172.56,0.26]
["bitfinex","SOLUSD",1641018596146,10.6944,172.67,172.57,0.26]
["bitfinex","SOLUSD",1641018596343,10.6944,172.67,172.56,0.26]
["bitfinex","SOLUSD",1641018596543,10.6944,172.67,172.55,23.75563242]
["bitfinex","SOLUSD",1641018596946,1.61431608,172.66,172.55,23.75563242]
["bitfinex","SOLUSD",1641018597143,8.6913,172.65,172.55,32.44683242]
["bitfinex","SOLUSD",1641018597344,9.1913,172.65,172.55,32.44683242]
["bitfinex","SOLUSD",1641018597543,9.4513,172.65,172.55,32.44683242]
["bitfinex","SOLUSD",1641018597942,26.02009624,172.63,172.55,9.4512]
["bitfinex","SOLUSD",1641018598844,1.249,172.62,172.55,9.4512]
["bitfinex","SOLUSD",1641018600650,1.61431608,172.66,172.55,9.4512]
["bitfinex","SOLUSD",1641018600848,1.3448,172.65,172.55,9.4512]
["bitfinex","SOLUSD",1641018601850,1.8448,172.65,172.55,9.1912]
["bitfinex","SOLUSD",1641018602051,2.1048,172.65,172.55,0.5]
["bitfinex","SOLUSD",1641018602453,2.1048,172.65,172.54,82.3302]
["bitfinex","SOLUSD",1641018602855,10.7957,172.65,172.54,82.3302]
["bitfinex","SOLUSD",1641018603053,10.2957,172.65,172.54,82.3302]
["bitfinex","SOLUSD",1641018603253,11.91001608,172.65,172.54,82.5902]
["bitfinex","SOLUSD",1641018603453,12.41001608,172.65,172.54,82.3302]
["bitfinex","SOLUSD",1641018603854,12.41001608,172.65,172.54,81.8302]
["bitfinex","SOLUSD",1641018605155,12.41001608,172.65,172.54,73.3979]
["bitfinex","SOLUSD",1641018605857,1.61431608,172.64,172.54,73.3979]
["bitfinex","SOLUSD",1641018606057,8.6929,172.62,172.54,73.3979]
["bitfinex","SOLUSD",1641018606456,0.28551715,172.62,172.54,73.3979]
["bitfinex","SOLUSD",1641018606656,0.02551715,172.62,172.54,82.0903]
["bitfinex","SOLUSD",1641018606857,1.3428,172.63,172.54,82.5903]
["bitfinex","SOLUSD",1641018609861,1.61431608,172.66,172.54,91.3422]
["bitfinex","SOLUSD",1641018610461,3.94771108,172.69,172.54,101.15401251]
["bitfinex","SOLUSD",1641018611164,2.333395,172.69,172.54,101.15401251]
["bitfinex","SOLUSD",1641018611366,2.833395,172.69,172.54,89.7583]
["bitfinex","SOLUSD",1641018611565,3.093395,172.69,172.54,89.7583]
["bitfinex","SOLUSD",1641018612063,2.94041608,172.68,172.54,91.1165]
["bitfinex","SOLUSD",1641018612265,2.94041608,172.68,172.54,83.6885]
["bitfinex","SOLUSD",1641018612466,24.13391597,172.64,172.54,83.6885]
["bitfinex","SOLUSD",1641018612864,1.61431608,172.65,172.54,83.9485]
["bitfinex","SOLUSD",1641018613065,1.3144,172.64,172.54,83.9485]
["bitfinex","SOLUSD",1641018616969,23.76553941,172.66,172.54,83.9485]
["bitfinex","SOLUSD",1641018617569,1.2805,172.65,172.54,83.9485]
["bitfinex","SOLUSD",1641018621902,9.9715,172.65,172.54,83.9485]
["bitfinex","SOLUSD",1641018622074,10.7315,172.65,172.54,82.5903]
["bitfinex","SOLUSD",1641018622273,9.9715,172.65,172.54,82.5903]
["bitfinex","SOLUSD",1641018622475,10.7315,172.65,172.54,9.1924]
["bitfinex","SOLUSD",1641018622674,10.7315,172.65,172.47,1.2405]
["bitfinex","SOLUSD",1641018622876,12.34581608,172.65,172.51,0.5]
["bitfinex","SOLUSD",1641018623473,12.34581608,172.65,172.52,24.51524863]
["bitfinex","SOLUSD",1641018623673,1.61431608,172.63,172.52,24.51524863]
["bitfinex","SOLUSD",1641018623876,1.61431608,172.63,172.52,33.96804863]
["bitfinex","SOLUSD",1641018623877,8.6928,172.62,172.52,33.96804863]
["bitfinex","SOLUSD",1641018624074,8.9528,172.62,172.52,33.96804863]
["bitfinex","SOLUSD",1641018624275,0.78532994,172.62,172.52,33.96804863]
["bitfinex","SOLUSD",1641018624474,0.02532994,172.62,172.52,33.96804863]
["bitfinex","SOLUSD",1641018624676,1.336,172.61,172.52,33.96804863]
["bitfinex","SOLUSD",1641018624876,1.61431608,172.63,172.52,33.96804863]
["bitfinex","SOLUSD",1641018625076,1.61431608,172.64,172.52,33.96804863]
["bitfinex","SOLUSD",1641018625377,1.2321,172.63,172.52,33.96804863]
["bitfinex","SOLUSD",1641018625575,1.2321,172.63,172.52,109.86184863]
["bitfinex","SOLUSD",1641018625781,1.2321,172.63,172.53,1.2558]
["bitfinex","SOLUSD",1641018626079,10.4242,172.63,172.53,10.2079]
["bitfinex","SOLUSD",1641018626282,12.03851608,172.63,172.53,10.7079]
["bitfinex","SOLUSD",1641018626482,12.29851608,172.63,172.53,8.9521]
["bitfinex","SOLUSD",1641018626684,11.79851608,172.63,172.53,0.76]
["bitfinex","SOLUSD",1641018626885,11.53851608,172.63,172.53,0.5]
["bitfinex","SOLUSD",1641018627084,2.84641608,172.63,172.53,0.5]
["bitfinex","SOLUSD",1641018627486,3.565495,172.63,172.52,101.16904863]
["bitfinex","SOLUSD",1641018627890,3.565495,172.63,172.54,8.6914]
["bitfinex","SOLUSD",1641018628090,3.565495,172.63,172.54,8.9514]
["bitfinex","SOLUSD",1641018628289,3.565495,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018630613,3.565495,172.63,172.54,8.9514]
["bitfinex","SOLUSD",1641018630812,3.565495,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018631215,3.565495,172.63,172.54,8.9514]
["bitfinex","SOLUSD",1641018631412,3.565495,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018631613,12.257595,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018632715,3.565495,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018633416,4.065495,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018633616,3.565495,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018633818,4.065495,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018634119,3.565495,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018634719,12.257395,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018636820,3.565495,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018643527,2.333395,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018644130,2.333395,172.63,172.54,14.6024]
["bitfinex","SOLUSD",1641018649134,2.333395,172.63,172.54,9.4514]
["bitfinex","SOLUSD",1641018649835,2.333395,172.63,172.54,10.87809368]
["bitfinex","SOLUSD",1641018650137,2.333395,172.63,172.54,10.61809368]
["bitfinex","SOLUSD",1641018651641,2.333395,172.63,172.54,10.87809368]
["bitfinex","SOLUSD",1641018652339,2.333395,172.63,172.54,20.68990619]
["bitfinex","SOLUSD",1641018652538,1.61431608,172.68,172.54,20.68990619]
["bitfinex","SOLUSD",1641018652738,1.61431608,172.68,172.61,8.6868]
["bitfinex","SOLUSD",1641018652938,1.61431608,172.68,172.61,9.1868]
["bitfinex","SOLUSD",1641018653139,1.61431608,172.68,172.61,9.4468]
["bitfinex","SOLUSD",1641018653342,33.15835229,172.71,172.61,9.4468]
["bitfinex","SOLUSD",1641018653742,2.333395,172.68,172.61,9.4468]
["bitfinex","SOLUSD",1641018654943,2.333395,172.68,172.61,10.87349368]
["bitfinex","SOLUSD",1641018656869,2.333395,172.68,172.61,9.4468]
["bitfinex","SOLUSD",1641018659572,26.23121768,172.67,172.61,8.6868]
["bitfinex","SOLUSD",1641018659772,26.23121768,172.67,172.5,12.08468685]
["bitfinex","SOLUSD",1641018659970,1.61431608,172.62,172.49,395.43316224]
["bitfinex","SOLUSD",1641018660373,2.11431608,172.62,172.49,395.43316224]
["bitfinex","SOLUSD",1641018660573,1.61431608,172.61,172.5,20.64337531]
["bitfinex","SOLUSD",1641018660974,2.11431608,172.61,172.5,20.64337531]
["bitfinex","SOLUSD",1641018661276,0.5,172.61,172.5,20.64337531]
["bitfinex","SOLUSD",1641018661475,1.61431608,172.62,172.5,21.40337531]
["bitfinex","SOLUSD",1641018662081,1.61431608,172.62,172.5,30.09517531]
["bitfinex","SOLUSD",1641018662976,1.61431608,172.64,172.5,30.09517531]
["bitfinex","SOLUSD",1641018663181,1.61431608,172.64,172.52,8.6906]
["bitfinex","SOLUSD",1641018663375,0.5,172.64,172.52,0.5]
["bitfinex","SOLUSD",1641018663577,0.76,172.64,172.51,72.0651]
["bitfinex","SOLUSD",1641018663779,0.76,172.64,172.51,72.5651]
["bitfinex","SOLUSD",1641018663977,1.61431608,172.64,172.51,72.5651]
["bitfinex","SOLUSD",1641018664377,10.0487,172.63,172.51,72.5651]
["bitfinex","SOLUSD",1641018664578,1.3565,172.63,172.51,72.8251]
["bitfinex","SOLUSD",1641018664779,1.8565,172.63,172.51,72.8251]
["bitfinex","SOLUSD",1641018664978,3.47081608,172.63,172.51,72.8251]
["bitfinex","SOLUSD",1641018665277,2.97081608,172.63,172.51,72.8251]
["bitfinex","SOLUSD",1641018665483,1.3565,172.63,172.51,72.8251]
["bitfinex","SOLUSD",1641018665878,1.3565,172.63,172.51,81.5165]
["bitfinex","SOLUSD",1641018666281,1.8565,172.63,172.45,7.3920638]
["bitfinex","SOLUSD",1641018666479,2.1165,172.63,172.45,0.08121775]
["bitfinex","SOLUSD",1641018666681,1.61431608,172.6,172.45,0.08121775]
["bitfinex","SOLUSD",1641018666881,2.11431608,172.6,172.45,0.08121775]
["bitfinex","SOLUSD",1641018667081,23.88488828,172.59,172.45,17.57630188]
["bitfinex","SOLUSD",1641018667482,1.3284,172.58,172.45,17.57630188]
["bitfinex","SOLUSD",1641018667682,1.61431608,172.57,172.45,18.07630188]
["bitfinex","SOLUSD",1641018668082,2.37431608,172.57,172.45,18.07630188]
["bitfinex","SOLUSD",1641018668682,2.88311608,172.56,172.45,18.07630188]
["bitfinex","SOLUSD",1641018668890,3.38311608,172.56,172.45,18.07630188]
["bitfinex","SOLUSD",1641018669085,3.64311608,172.56,172.45,18.07630188]
["bitfinex","SOLUSD",1641018669285,3.14311608,172.56,172.45,18.07630188]
["bitfinex","SOLUSD",1641018669688,3.64311608,172.56,172.45,18.07630188]
["bitfinex","SOLUSD",1641018669888,3.14311608,172.56,172.45,18.07630188]
["bitfinex","SOLUSD",1641018670590,3.64311608,172.56,172.45,18.07630188]
["bitfinex","SOLUSD",1641018670790,3.64311608,172.56,172.45,0.58121775]
["bitfinex","SOLUSD",1641018670990,3.64311608,172.56,172.45,0.08121775]
["bitfinex","SOLUSD",1641018672192,3.14311608,172.56,172.45,0.08121775]
["bitfinex","SOLUSD",1641018672391,3.64311608,172.56,172.45,0.08121775]
["bitfinex","SOLUSD",1641018672793,3.14311608,172.56,172.45,0.08121775]
["bitfinex","SOLUSD",1641018673091,2.0288,172.56,172.45,0.08121775]
["bitfinex","SOLUSD",1641018674720,12.33901608,172.56,172.45,0.08121775]
["bitfinex","SOLUSD",1641018675920,1.61431608,172.55,172.45,0.08121775]
["bitfinex","SOLUSD",1641018676118,1.87431608,172.55,172.45,0.08121775]
["bitfinex","SOLUSD",1641018676319,11.07061608,172.55,172.45,0.08121775]
["bitfinex","SOLUSD",1641018677020,1.3541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018678022,1.8541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018680325,1.3541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018680725,1.8541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018680924,1.3541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018682627,1.8541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018683027,1.3541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018683428,1.8541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018683629,1.3541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018684429,1.8541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018686433,1.3541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018687032,1.8541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018687435,1.3541,172.54,172.45,0.08121775]
["bitfinex","SOLUSD",1641018687735,78.9461,172.58,172.45,8.77561775]
["bitfinex","SOLUSD",1641018687935,1.3323,172.57,172.45,9.27561775]
["bitfinex","SOLUSD",1641018688134,1.3323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018691637,1.3323,172.57,172.45,9.27561775]
["bitfinex","SOLUSD",1641018691839,1.8323,172.57,172.45,9.27561775]
["bitfinex","SOLUSD",1641018693039,1.8323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018693838,1.3323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018694641,1.8323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018694839,1.3323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018695241,1.8323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018695443,1.3323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018696442,1.8323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018696643,1.3323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018697445,1.8323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018697643,1.3323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018698244,1.8323,172.57,172.45,9.53561775]
["bitfinex","SOLUSD",1641018698447,1.3323,172.57,172.46,9.9345]
["bitfinex","SOLUSD",1641018698848,1.8323,172.57,172.46,10.6945]
["bitfinex","SOLUSD",1641018699148,1.3323,172.57,172.46,10.6945]
["bitfinex","SOLUSD",1641018700449,1.8323,172.57,172.46,10.6945]
["bitfinex","SOLUSD",1641018700676,1.3323,172.57,172.46,10.6945]
["bitfinex","SOLUSD",1641018701479,1.8323,172.57,172.46,10.6945]
["bitfinex","SOLUSD",1641018701677,1.3323,172.57,172.46,10.6945]
["bitfinex","SOLUSD",1641018702280,1.8323,172.57,172.46,10.6945]
["bitfinex","SOLUSD",1641018702677,1.3323,172.57,172.46,10.6945]
["bitfinex","SOLUSD",1641018703078,1.8323,172.57,172.46,10.6945]
["bitfinex","SOLUSD",1641018703377,1.3323,172.57,172.46,10.6945]
["bitfinex","SOLUSD",1641018706279,1.3323,172.57,172.46,16.9735]
["bitfinex","SOLUSD",1641018706680,1.3323,172.57,172.47,1.10958394]
["bitfinex","SOLUSD",1641018706881,1.3323,172.57,172.5,8.6922]
["bitfinex","SOLUSD",1641018707081,23.88488828,172.59,172.5,11.74243418]
["bitfinex","SOLUSD",1641018707283,23.88488828,172.59,172.5,12.24243418]
["bitfinex","SOLUSD",1641018707681,1.2809,172.58,172.5,12.24243418]
["bitfinex","SOLUSD",1641018708380,1.2809,172.58,172.5,9.1922]
["bitfinex","SOLUSD",1641018708582,1.2809,172.58,172.5,0.5]
["bitfinex","SOLUSD",1641018708982,1.2809,172.58,172.48,1.8195]
["bitfinex","SOLUSD",1641018709182,1.2809,172.58,172.48,1.3195]
["bitfinex","SOLUSD",1641018709382,1.2809,172.58,172.48,1.8195]
["bitfinex","SOLUSD",1641018709785,1.7809,172.58,172.48,1.8195]
["bitfinex","SOLUSD",1641018709982,1.2809,172.58,172.48,2.0795]
["bitfinex","SOLUSD",1641018710783,1.7809,172.58,172.49,1.10958394]
["bitfinex","SOLUSD",1641018710989,1.2809,172.58,172.49,1.86958394]
["bitfinex","SOLUSD",1641018711583,23.88488828,172.59,172.49,1.86958394]
["bitfinex","SOLUSD",1641018715385,24.38488828,172.59,172.49,1.86958394]
["bitfinex","SOLUSD",1641018715586,23.88488828,172.59,172.49,1.60958394]
["bitfinex","SOLUSD",1641018715786,1.315,172.58,172.49,1.60958394]
["bitfinex","SOLUSD",1641018716188,1.815,172.58,172.49,1.60958394]
["bitfinex","SOLUSD",1641018716387,1.315,172.58,172.49,1.60958394]
["bitfinex","SOLUSD",1641018716988,1.315,172.58,172.49,1.86958394]
["bitfinex","SOLUSD",1641018717591,1.315,172.58,172.49,1.60958394]
["bitfinex","SOLUSD",1641018718690,1.815,172.58,172.49,1.10958394]
["bitfinex","SOLUSD",1641018718889,10.5096,172.58,172.49,1.10958394]
["bitfinex","SOLUSD",1641018719289,10.5096,172.58,172.49,1.36958394]
["bitfinex","SOLUSD",1641018719994,10.7696,172.58,172.49,1.36958394]
["bitfinex","SOLUSD",1641018720193,10.2696,172.58,172.49,1.36958394]
["bitfinex","SOLUSD",1641018720393,10.5096,172.58,172.49,1.36958394]
["bitfinex","SOLUSD",1641018720594,10.5096,172.58,172.49,1.86958394]
["bitfinex","SOLUSD",1641018720796,10.0096,172.58,172.49,1.86958394]
["bitfinex","SOLUSD",1641018721194,1.315,172.58,172.49,1.86958394]
["bitfinex","SOLUSD",1641018721397,1.815,172.58,172.49,1.86958394]
["bitfinex","SOLUSD",1641018721595,1.315,172.58,172.49,1.86958394]
["bitfinex","SOLUSD",1641018721895,1.815,172.58,172.49,1.36958394]
["bitfinex","SOLUSD",1641018722499,10.5095,172.58,172.49,1.36958394]
["bitfinex","SOLUSD",1641018723698,10.0095,172.58,172.49,1.36958394]
["bitfinex","SOLUSD",1641018723901,10.5095,172.58,172.49,1.36958394]
["bitfinex","SOLUSD",1641018724499,12.12381608,172.58,172.49,1.36958394]
["bitfinex","SOLUSD",1641018725001,1.61431608,172.57,172.49,1.36958394]
["bitfinex","SOLUSD",1641018725397,2.11431608,172.57,172.49,1.36958394]
["bitfinex","SOLUSD",1641018725802,1.61431608,172.57,172.49,1.36958394]
["bitfinex","SOLUSD",1641018726402,1.3251,172.56,172.49,1.36958394]
["bitfinex","SOLUSD",1641018728030,1.3251,172.56,172.49,1.86958394]
["bitfinex","SOLUSD",1641018730730,1.3251,172.56,172.49,1.10958394]
["bitfinex","SOLUSD",1641018731131,1.8251,172.56,172.49,1.10958394]
["bitfinex","SOLUSD",1641018731533,1.8251,172.56,172.48,1.10958394]
["bitfinex","SOLUSD",1641018731732,3.43941608,172.56,172.48,1.10958394]
["bitfinex","SOLUSD",1641018731930,12.13501608,172.56,172.48,1.10958394]
["bitfinex","SOLUSD",1641018732331,12.13501608,172.56,172.48,1.36958394]
["bitfinex","SOLUSD",1641018734036,12.39501608,172.56,172.48,1.36958394]
["bitfinex","SOLUSD",1641018736543,12.39501608,172.56,172.48,1.10958394]
["bitfinex","SOLUSD",1641018736544,10.7807,172.56,172.48,1.10958394]
["bitfinex","SOLUSD",1641018736946,10.7807,172.56,172.46,1.10958394]
["bitfinex","SOLUSD",1641018737945,10.7807,172.56,172.46,1.36958394]
["bitfinex","SOLUSD",1641018738146,10.7807,172.56,172.46,1.10958394]
["bitfinex","SOLUSD",1641018739345,12.39501608,172.56,172.46,1.10958394]
["bitfinex","SOLUSD",1641018740748,22.54836399,172.56,172.46,1.10958394]
["bitfinex","SOLUSD",1641018740945,30.62435535,172.56,172.45,0.08121775]
["bitfinex","SOLUSD",1641018741350,30.62435535,172.56,172.44,0.14498235]
["bitfinex","SOLUSD",1641018741747,1.61431608,172.55,172.44,0.14498235]
["bitfinex","SOLUSD",1641018741947,8.7006,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018742150,22.70644645,172.49,172.44,0.14498235]
["bitfinex","SOLUSD",1641018742349,23.20644645,172.49,172.44,0.14498235]
["bitfinex","SOLUSD",1641018742553,23.46644645,172.49,172.44,0.14498235]
["bitfinex","SOLUSD",1641018742750,1.3085,172.48,172.44,0.14498235]
["bitfinex","SOLUSD",1641018742951,1.8085,172.48,172.44,0.14498235]
["bitfinex","SOLUSD",1641018743552,1.3085,172.48,172.44,0.14498235]
["bitfinex","SOLUSD",1641018743952,1.8085,172.48,172.44,0.14498235]
["bitfinex","SOLUSD",1641018744353,1.3085,172.48,172.44,0.14498235]
["bitfinex","SOLUSD",1641018757388,1.8085,172.48,172.44,0.14498235]
["bitfinex","SOLUSD",1641018757588,10.508,172.48,172.44,0.14498235]
["bitfinex","SOLUSD",1641018759691,10.008,172.48,172.44,0.14498235]
["bitfinex","SOLUSD",1641018759890,1.3085,172.48,172.44,0.14498235]
["bitfinex","SOLUSD",1641018760692,1.3012,172.53,172.44,0.14498235]
["bitfinex","SOLUSD",1641018760893,1.2765,172.52,172.44,7.11598235]
["bitfinex","SOLUSD",1641018761092,1.2765,172.52,172.44,7.37598235]
["bitfinex","SOLUSD",1641018761296,1.2765,172.52,172.44,7.87598235]
["bitfinex","SOLUSD",1641018761693,29.39000675,172.52,172.44,7.87598235]
["bitfinex","SOLUSD",1641018765799,29.39000675,172.52,172.44,0.90498235]
["bitfinex","SOLUSD",1641018765995,29.39000675,172.52,172.44,0.64498235]
["bitfinex","SOLUSD",1641018766296,29.39000675,172.52,172.44,0.14498235]
["bitfinex","SOLUSD",1641018770599,38.08760675,172.52,172.44,0.14498235]
["bitfinex","SOLUSD",1641018770798,38.58760675,172.52,172.44,0.14498235]
["bitfinex","SOLUSD",1641018770999,38.84760675,172.52,172.44,0.14498235]
["bitfinex","SOLUSD",1641018771200,40.46192283,172.52,172.44,0.14498235]
["bitfinex","SOLUSD",1641018771799,1.61431608,172.51,172.44,0.14498235]
["bitfinex","SOLUSD",1641018772099,8.6987,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018772500,1.61431608,172.51,172.44,0.14498235]
["bitfinex","SOLUSD",1641018772909,1.2814,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018774605,9.98,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018776104,10.48,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018776504,9.98,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018777108,1.2814,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018783013,1.7814,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018784114,10.4799,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018784314,9.9799,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018784716,1.2814,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018785117,1.7814,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018786116,1.2814,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018786718,9.9799,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018788137,10.4799,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018788837,9.9799,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018789640,1.2814,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018791642,9.9799,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018792040,10.4799,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018794342,9.9799,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018794642,1.2814,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018798756,9.9799,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018799153,1.2814,172.5,172.44,0.14498235]
["bitfinex","SOLUSD",1641018824102,1.61431608,172.52,172.44,0.14498235]
["bitfinex","SOLUSD",1641018824301,1.61431608,172.52,172.44,7.72098235]
["bitfinex","SOLUSD",1641018824500,1.61431608,172.52,172.44,7.98098235]
["bitfinex","SOLUSD",1641018824702,1.61431608,172.52,172.45,1.42669368]
["bitfinex","SOLUSD",1641018824900,1.61431608,172.52,172.45,1.92669368]
["bitfinex","SOLUSD",1641018825102,1.61431608,172.52,172.47,8.6942]
["bitfinex","SOLUSD",1641018825303,26.40490733,172.58,172.47,8.6942]
["bitfinex","SOLUSD",1641018825507,1.61431608,172.58,172.47,9.4542]
["bitfinex","SOLUSD",1641018826907,4.30391608,172.59,172.47,9.4542]
["bitfinex","SOLUSD",1641018827308,4.80391608,172.59,172.47,84.163]
["bitfinex","SOLUSD",1641018828216,4.30391608,172.59,172.47,84.163]
["bitfinex","SOLUSD",1641018830113,2.6896,172.59,172.47,84.163]
["bitfinex","SOLUSD",1641018831312,10.30791608,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018831513,1.61431608,172.6,172.47,85.58969368]
["bitfinex","SOLUSD",1641018832012,32.44237845,172.61,172.47,84.163]
["bitfinex","SOLUSD",1641018832412,32.94237845,172.61,172.47,84.163]
["bitfinex","SOLUSD",1641018833013,1.61431608,172.59,172.47,84.163]
["bitfinex","SOLUSD",1641018833615,11.58371608,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018835815,2.88971608,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018837219,1.2754,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018837420,1.7754,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018837620,10.469,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018837818,12.08331608,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018838018,11.58331608,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018838222,14.41671108,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018838520,13.91671108,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018842143,12.302395,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018842543,3.608795,172.6,172.47,84.163]
["bitfinex","SOLUSD",1641018842743,3.608795,172.6,172.47,91.252]
["bitfinex","SOLUSD",1641018843145,3.608795,172.6,172.52,8.6922]
["bitfinex","SOLUSD",1641018843146,2.333395,172.6,172.52,8.6922]
["bitfinex","SOLUSD",1641018843344,2.333395,172.6,172.52,9.1922]
["bitfinex","SOLUSD",1641018843543,2.333395,172.6,172.52,9.4522]
["bitfinex","SOLUSD",1641018843946,2.333395,172.6,172.53,17.67308749]
["bitfinex","SOLUSD",1641018844145,2.333395,172.6,172.56,8.6906]
["bitfinex","SOLUSD",1641018844356,2.333395,172.6,172.56,16.6526]
["bitfinex","SOLUSD",1641018844551,2.333395,172.6,172.56,16.9126]
["bitfinex","SOLUSD",1641018846149,2.333395,172.6,172.56,9.4506]
["bitfinex","SOLUSD",1641018848250,24.06611173,172.63,172.56,9.4506]
["bitfinex","SOLUSD",1641018849352,1.2516,172.65,172.56,9.4506]
["bitfinex","SOLUSD",1641018849550,10.30521608,172.66,172.57,1.42669368]
["bitfinex","SOLUSD",1641018849551,1.61431608,172.66,172.57,1.42669368]
["bitfinex","SOLUSD",1641018849751,1.61431608,172.66,172.6,8.6893]
["bitfinex","SOLUSD",1641018849952,1.61431608,172.66,172.6,6.152]
["bitfinex","SOLUSD",1641018850152,1.61431608,172.66,172.61,1.42669368]
["bitfinex","SOLUSD",1641018850354,3.94771108,172.66,172.61,1.92669368]
["bitfinex","SOLUSD",1641018850554,2.333395,172.66,172.61,2.18669368]
["bitfinex","SOLUSD",1641018850754,2.333395,172.66,172.62,1.42669368]
["bitfinex","SOLUSD",1641018850954,2.333395,172.66,172.62,2.18669368]
["bitfinex","SOLUSD",1641018851154,2.333395,172.66,172.63,8.6884]
["bitfinex","SOLUSD",1641018851356,2.333395,172.66,172.63,9.1884]
["bitfinex","SOLUSD",1641018851555,2.333395,172.66,172.63,9.4484]
["bitfinex","SOLUSD",1641018853058,2.333395,172.66,172.63,0.76]
["bitfinex","SOLUSD",1641018853259,2.333395,172.66,172.63,0.26]
["bitfinex","SOLUSD",1641018853458,2.333395,172.66,172.61,9.4491]
["bitfinex","SOLUSD",1641018859168,2.333395,172.66,172.61,10.87579368]
["bitfinex","SOLUSD",1641018865076,2.333395,172.66,172.61,9.4491]
["bitfinex","SOLUSD",1641018865694,2.333395,172.66,172.61,10.87579368]
["bitfinex","SOLUSD",1641018867498,2.333395,172.66,172.61,9.4491]
["bitfinex","SOLUSD",1641018869300,1.2731,172.72,172.61,9.4491]
["bitfinex","SOLUSD",1641018869704,8.689,172.7,172.61,9.4491]
["bitfinex","SOLUSD",1641018872708,8.689,172.7,172.61,8.6891]
["bitfinex","SOLUSD",1641018872909,9.189,172.7,172.57,22.98069439]
["bitfinex","SOLUSD",1641018873109,8.6905,172.68,172.57,22.98069439]
["bitfinex","SOLUSD",1641018873310,8.6905,172.68,172.57,24.40738807]
["bitfinex","SOLUSD",1641018873708,8.6905,172.68,172.57,22.98069439]
["bitfinex","SOLUSD",1641018873908,1.2525,172.67,172.58,28.9628]
["bitfinex","SOLUSD",1641018874309,1.2525,172.67,172.58,29.7228]
["bitfinex","SOLUSD",1641018874510,1.2525,172.67,172.62,8.6889]
["bitfinex","SOLUSD",1641018874709,28.33185226,172.68,172.62,8.6889]
["bitfinex","SOLUSD",1641018875310,3.94771108,172.67,172.58,29.4628]
["bitfinex","SOLUSD",1641018875510,3.94771108,172.67,172.6,8.69]
["bitfinex","SOLUSD",1641018876010,3.94771108,172.67,172.6,8.95]
["bitfinex","SOLUSD",1641018876612,12.63821108,172.67,172.6,8.95]
["bitfinex","SOLUSD",1641018877812,1.61431608,172.66,172.6,8.95]
["bitfinex","SOLUSD",1641018878213,1.61431608,172.66,172.6,9.45]
["bitfinex","SOLUSD",1641018879013,2.333395,172.67,172.6,9.45]
["bitfinex","SOLUSD",1641018882217,3.94771108,172.67,172.6,9.45]
["bitfinex","SOLUSD",1641018883417,3.94771108,172.67,172.6,14.309]
["bitfinex","SOLUSD",1641018885220,1.61431608,172.67,172.6,14.309]
["bitfinex","SOLUSD",1641018885426,1.61431608,172.67,172.6,9.45]
["bitfinex","SOLUSD",1641018885620,27.89102348,172.69,172.6,9.45]
["bitfinex","SOLUSD",1641018886620,36.58032348,172.69,172.6,9.45]
["bitfinex","SOLUSD",1641018887623,38.91371848,172.69,172.6,9.45]
["bitfinex","SOLUSD",1641018890627,1.61431608,172.67,172.6,9.45]
["bitfinex","SOLUSD",1641018891428,1.61431608,172.66,172.6,9.45]
["bitfinex","SOLUSD",1641018893260,1.61431608,172.68,172.6,9.45]
["bitfinex","SOLUSD",1641018894460,1.61431608,172.67,172.6,9.45]
["bitfinex","SOLUSD",1641018895360,1.61431608,172.67,172.6,9.19]
["bitfinex","SOLUSD",1641018895561,2.11431608,172.67,172.6,8.69]
["bitfinex","SOLUSD",1641018895760,0.5,172.67,172.6,8.69]
["bitfinex","SOLUSD",1641018896058,9.1902,172.67,172.59,8.691]
["bitfinex","SOLUSD",1641018896265,8.6902,172.67,172.56,0.5]
["bitfinex","SOLUSD",1641018896460,2.95501608,172.66,172.52,9.2717]
["bitfinex","SOLUSD",1641018896660,2.95501608,172.66,172.54,28.9712]
["bitfinex","SOLUSD",1641018896860,28.71245731,172.65,172.54,29.4712]
["bitfinex","SOLUSD",1641018897060,28.71245731,172.65,172.54,29.7312]
["bitfinex","SOLUSD",1641018897261,29.21245731,172.65,172.54,29.7312]
["bitfinex","SOLUSD",1641018897662,8.6918,172.64,172.57,8.6916]
["bitfinex","SOLUSD",1641018898064,8.6918,172.64,172.57,8.9516]
["bitfinex","SOLUSD",1641018898262,28.71245731,172.65,172.57,9.4516]
["bitfinex","SOLUSD",1641018898661,28.71245731,172.65,172.57,8.9516]
["bitfinex","SOLUSD",1641018899263,31.54585231,172.65,172.57,9.4516]
["bitfinex","SOLUSD",1641018899561,39.73705231,172.65,172.57,8.9516]
["bitfinex","SOLUSD",1641018900062,39.73705231,172.65,172.57,9.4516]
["bitfinex","SOLUSD",1641018900265,39.73705231,172.65,172.57,8.6916]
["bitfinex","SOLUSD",1641018900468,40.23705231,172.65,172.57,8.6916]
["bitfinex","SOLUSD",1641018900671,39.73705231,172.65,172.56,8.6925]
["bitfinex","SOLUSD",1641018900867,39.73705231,172.65,172.56,9.1925]
["bitfinex","SOLUSD",1641018901064,1.61431608,172.64,172.56,9.1925]
["bitfinex","SOLUSD",1641018901266,10.30621608,172.64,172.56,8.6925]
["bitfinex","SOLUSD",1641018901466,11.55911608,172.64,172.56,8.6925]
["bitfinex","SOLUSD",1641018901664,11.55911608,172.64,172.56,8.9525]
["bitfinex","SOLUSD",1641018901864,12.05911608,172.64,172.56,9.4525]
["bitfinex","SOLUSD",1641018902264,12.05911608,172.64,172.56,8.9525]
["bitfinex","SOLUSD",1641018902766,1.61431608,172.63,172.56,8.9525]
["bitfinex","SOLUSD",1641018902963,10.30671608,172.63,172.56,9.4525]
["bitfinex","SOLUSD",1641018903164,1.61431608,172.63,172.56,8.9525]
["bitfinex","SOLUSD",1641018903768,1.61431608,172.63,172.56,9.4525]
["bitfinex","SOLUSD",1641018903966,1.61431608,172.63,172.56,8.9525]
["bitfinex","SOLUSD",1641018904469,1.61431608,172.63,172.56,9.4525]
["bitfinex","SOLUSD",1641018904665,10.30651608,172.63,172.56,9.4525]
["bitfinex","SOLUSD",1641018904867,10.30651608,172.63,172.56,8.9525]
["bitfinex","SOLUSD",1641018905266,1.61431608,172.63,172.56,8.9525]
["bitfinex","SOLUSD",1641018905466,1.61431608,172.63,172.56,9.4525]
["bitfinex","SOLUSD",1641018906067,1.2529,172.64,172.56,9.4525]
["bitfinex","SOLUSD",1641018912573,1.2529,172.64,172.56,16.6895]
["bitfinex","SOLUSD",1641018912977,2.333395,172.65,172.56,16.6895]
["bitfinex","SOLUSD",1641018919880,2.833395,172.65,172.56,8.6925]
["bitfinex","SOLUSD",1641018920281,3.093395,172.65,172.54,8.6932]
["bitfinex","SOLUSD",1641018920578,1.2618,172.64,172.54,9.1932]
["bitfinex","SOLUSD",1641018920780,8.6934,172.6,172.54,8.6932]
["bitfinex","SOLUSD",1641018920979,8.6934,172.6,172.54,8.9532]
["bitfinex","SOLUSD",1641018922180,8.6934,172.6,172.54,9.4532]
["bitfinex","SOLUSD",1641018922581,8.6934,172.6,172.54,8.9532]
["bitfinex","SOLUSD",1641018923182,8.6934,172.6,172.54,9.4532]
["bitfinex","SOLUSD",1641018923382,8.6934,172.6,172.54,8.9532]
["bitfinex","SOLUSD",1641018923583,32.7327076,172.61,172.54,8.9532]
["bitfinex","SOLUSD",1641018923784,32.7327076,172.61,172.54,9.4532]
["bitfinex","SOLUSD",1641018924181,10.0019,172.61,172.54,8.9532]
["bitfinex","SOLUSD",1641018924381,10.0019,172.61,172.54,9.4532]
["bitfinex","SOLUSD",1641018926880,10.5019,172.61,172.54,9.4532]
["bitfinex","SOLUSD",1641018927481,10.0019,172.61,172.54,9.4532]
["bitfinex","SOLUSD",1641018927680,10.5019,172.61,172.54,9.4532]
["bitfinex","SOLUSD",1641018929089,10.0019,172.61,172.54,9.4532]
["bitfinex","SOLUSD",1641018929384,10.5019,172.61,172.54,9.4532]
["bitfinex","SOLUSD",1641018930587,10.0019,172.61,172.54,9.4532]
["bitfinex","SOLUSD",1641018933617,10.0019,172.61,172.54,8.9532]
["bitfinex","SOLUSD",1641018933817,10.0019,172.61,172.54,8.6932]
["bitfinex","SOLUSD",1641018934019,10.5019,172.61,172.54,0.5]
["bitfinex","SOLUSD",1641018934417,10.5019,172.61,172.52,8.694]
["bitfinex","SOLUSD",1641018935018,10.5019,172.61,172.52,9.454]
["bitfinex","SOLUSD",1641018935418,10.5019,172.61,172.52,8.954]
["bitfinex","SOLUSD",1641018935817,10.5019,172.61,172.52,9.454]
["bitfinex","SOLUSD",1641018936017,12.11621608,172.61,172.52,8.954]
["bitfinex","SOLUSD",1641018936418,12.11621608,172.61,172.52,9.454]
["bitfinex","SOLUSD",1641018937019,12.11621608,172.61,172.52,8.954]
["bitfinex","SOLUSD",1641018937420,12.11621608,172.61,172.52,9.454]
["bitfinex","SOLUSD",1641018937820,12.11621608,172.61,172.52,8.954]
["bitfinex","SOLUSD",1641018938219,12.11621608,172.61,172.52,9.454]
["bitfinex","SOLUSD",1641018938822,12.11621608,172.61,172.52,8.954]
["bitfinex","SOLUSD",1641018939425,12.11621608,172.61,172.52,9.454]
["bitfinex","SOLUSD",1641018945632,11.61621608,172.61,172.52,9.454]
["bitfinex","SOLUSD",1641018945833,10.30741608,172.61,172.52,9.454]
["bitfinex","SOLUSD",1641018946433,8.6931,172.61,172.52,9.454]
["bitfinex","SOLUSD",1641018947236,1.3102,172.62,172.52,9.454]
["bitfinex","SOLUSD",1641018947840,1.61431608,172.64,172.52,9.454]
["bitfinex","SOLUSD",1641018948843,3.94771108,172.65,172.52,9.454]
["bitfinex","SOLUSD",1641018949244,3.94771108,172.65,172.52,10.8022]
["bitfinex","SOLUSD",1641018949847,2.333395,172.65,172.52,10.8022]
["bitfinex","SOLUSD",1641018950751,11.024295,172.65,172.52,10.8022]
["bitfinex","SOLUSD",1641018951545,2.333395,172.65,172.52,10.8022]
["bitfinex","SOLUSD",1641018952973,2.333395,172.65,172.59,8.6891]
["bitfinex","SOLUSD",1641018953467,2.333395,172.65,172.59,9.4491]
["bitfinex","SOLUSD",1641018954372,2.333395,172.65,172.59,16.1451]
["bitfinex","SOLUSD",1641018956775,33.1881169,172.72,172.59,16.1451]
["bitfinex","SOLUSD",1641018956977,24.5003169,172.72,172.59,95.2207]
["bitfinex","SOLUSD",1641018957576,24.5003169,172.72,172.59,96.5557]
["bitfinex","SOLUSD",1641018958279,22.88600082,172.72,172.59,96.5557]
["bitfinex","SOLUSD",1641018958678,24.5003169,172.72,172.59,96.5557]
["bitfinex","SOLUSD",1641018959478,1.3516,172.71,172.59,96.5557]
["bitfinex","SOLUSD",1641018960078,1.61431608,172.7,172.59,96.5557]
["bitfinex","SOLUSD",1641018960479,2.96591608,172.71,172.59,96.5557]
["bitfinex","SOLUSD",1641018961179,1.61431608,172.7,172.59,96.5557]
["bitfinex","SOLUSD",1641018963081,3.94771108,172.72,172.59,96.5557]
["bitfinex","SOLUSD",1641018964987,2.333395,172.72,172.59,96.5557]
["bitfinex","SOLUSD",1641018965185,2.333395,172.72,172.59,175.6965]
["bitfinex","SOLUSD",1641018965385,2.333395,172.72,172.59,177.12319368]
["bitfinex","SOLUSD",1641018974091,2.333395,172.72,172.59,175.6965]
["bitfinex","SOLUSD",1641018974391,2.333395,172.72,172.59,169.0005]
["bitfinex","SOLUSD",1641018975190,1.292,172.71,172.59,169.0005]
["bitfinex","SOLUSD",1641018975592,2.333395,172.72,172.59,169.0005]
["bitfinex","SOLUSD",1641018981727,2.333395,172.72,172.59,170.42719368]
["bitfinex","SOLUSD",1641018985833,27.09515751,172.72,172.59,170.16719368]
["bitfinex","SOLUSD",1641018986032,27.09515751,172.72,172.59,168.7405]
["bitfinex","SOLUSD",1641018986633,35.78285751,172.72,172.59,168.7405]
["bitfinex","SOLUSD",1641018986833,1.3187,172.71,172.59,168.7405]
["bitfinex","SOLUSD",1641018987233,1.3187,172.71,172.59,169.0005]
["bitfinex","SOLUSD",1641018988833,2.93301608,172.71,172.59,169.0005]
["bitfinex","SOLUSD",1641018990034,11.62111608,172.71,172.59,169.0005]
["bitfinex","SOLUSD",1641018991837,2.93301608,172.71,172.59,169.0005]
["bitfinex","SOLUSD",1641018993941,1.3187,172.71,172.59,169.0005]
["bitfinex","SOLUSD",1641019000447,1.3187,172.71,172.59,167.6655]
["bitfinex","SOLUSD",1641019001047,1.3187,172.71,172.59,168.9355]
["bitfinex","SOLUSD",1641019002847,1.3187,172.71,172.6,1.42669368]
["bitfinex","SOLUSD",1641019003048,1.3187,172.71,172.65,8.6855]
["bitfinex","SOLUSD",1641019003448,2.333395,172.72,172.65,9.4455]
["bitfinex","SOLUSD",1641019003849,2.333395,172.72,172.66,22.80323734]
["bitfinex","SOLUSD",1641019004051,2.333395,172.72,172.69,8.6845]
["bitfinex","SOLUSD",1641019004477,2.333395,172.72,172.69,9.4445]
["bitfinex","SOLUSD",1641019011979,2.333395,172.72,172.69,16.1125]
["bitfinex","SOLUSD",1641019013381,2.333395,172.72,172.69,9.4445]
["bitfinex","SOLUSD",1641019013983,2.333395,172.72,172.69,9.1845]
["bitfinex","SOLUSD",1641019015288,2.333395,172.72,172.69,9.4445]
["bitfinex","SOLUSD",1641019030902,6.06439994,172.71,172.69,9.4445]
["bitfinex","SOLUSD",1641019035011,2.333395,172.72,172.69,9.4445]
["bitfinex","SOLUSD",1641019036517,2.333395,172.72,172.69,9.1845]
["bitfinex","SOLUSD",1641019037618,2.333395,172.72,172.69,0.5]
["bitfinex","SOLUSD",1641019038017,2.333395,172.72,172.68,8.6862]
["bitfinex","SOLUSD",1641019038018,2.333395,172.72,172.68,8.9462]
["bitfinex","SOLUSD",1641019038240,2.333395,172.72,172.68,9.4462]
["bitfinex","SOLUSD",1641019038445,2.333395,172.72,172.68,8.9462]
["bitfinex","SOLUSD",1641019038642,2.333395,172.72,172.68,9.4462]
["bitfinex","SOLUSD",1641019038843,2.333395,172.72,172.68,8.9462]
["bitfinex","SOLUSD",1641019039643,2.333395,172.72,172.68,9.4462]
["bitfinex","SOLUSD",1641019039849,2.333395,172.72,172.68,8.9462]
["bitfinex","SOLUSD",1641019041445,2.333395,172.72,172.68,9.4462]
["bitfinex","SOLUSD",1641019041646,2.333395,172.72,172.68,8.9462]
["bitfinex","SOLUSD",1641019042646,2.333395,172.72,172.62,28.956]
["bitfinex","SOLUSD",1641019042845,2.333395,172.72,172.61,6.04363497]
["bitfinex","SOLUSD",1641019043144,3.94771108,172.72,172.61,6.04363497]
["bitfinex","SOLUSD",1641019043546,1.2716,172.71,172.61,6.04363497]
["bitfinex","SOLUSD",1641019043748,1.2716,172.71,172.64,8.6878]
["bitfinex","SOLUSD",1641019043946,1.2716,172.71,172.64,9.1878]
["bitfinex","SOLUSD",1641019044147,1.2716,172.71,172.64,9.4478]
["bitfinex","SOLUSD",1641019044350,2.88591608,172.71,172.64,9.4478]
["bitfinex","SOLUSD",1641019044948,2.88591608,172.71,172.64,9.1878]
["bitfinex","SOLUSD",1641019045550,1.2716,172.71,172.64,8.6878]
["bitfinex","SOLUSD",1641019045847,1.7716,172.71,172.61,8.689]
["bitfinex","SOLUSD",1641019046049,1.7716,172.71,172.57,6.04466887]
["bitfinex","SOLUSD",1641019046252,2.0316,172.71,172.57,6.04466887]
["bitfinex","SOLUSD",1641019046451,2.0316,172.71,172.53,76.6021]
["bitfinex","SOLUSD",1641019046651,2.0316,172.71,172.56,19.99621428]
["bitfinex","SOLUSD",1641019046854,1.61431608,172.69,172.56,19.99621428]
["bitfinex","SOLUSD",1641019047050,25.31933104,172.68,172.56,19.99621428]
["bitfinex","SOLUSD",1641019047251,25.31933104,172.68,172.56,20.49621428]
["bitfinex","SOLUSD",1641019047451,25.81933104,172.68,172.56,20.49621428]
["bitfinex","SOLUSD",1641019047853,8.691,172.65,172.56,20.49621428]
["bitfinex","SOLUSD",1641019048055,8.691,172.65,172.57,8.6912]
["bitfinex","SOLUSD",1641019048252,9.191,172.65,172.53,76.6021]
["bitfinex","SOLUSD",1641019048451,1.2334,172.64,172.53,0.5]
["bitfinex","SOLUSD",1641019048860,1.7334,172.64,172.5,9.67436829]
["bitfinex","SOLUSD",1641019049052,1.7334,172.64,172.51,17.89922655]
["bitfinex","SOLUSD",1641019049453,1.7334,172.64,172.51,97.40962655]
["bitfinex","SOLUSD",1641019049655,8.6925,172.62,172.55,8.6917]
["bitfinex","SOLUSD",1641019050153,8.6925,172.62,172.55,8.9517]
["bitfinex","SOLUSD",1641019052053,8.6921,172.63,172.55,8.9517]
["bitfinex","SOLUSD",1641019052454,9.1921,172.63,172.55,8.9517]
["bitfinex","SOLUSD",1641019055756,8.6921,172.63,172.55,9.4517]
["bitfinex","SOLUSD",1641019055958,1.2334,172.64,172.55,9.4517]
["bitfinex","SOLUSD",1641019056155,1.2334,172.64,172.55,17.3127]
["bitfinex","SOLUSD",1641019057158,26.93364712,172.68,172.55,18.73939368]
["bitfinex","SOLUSD",1641019057358,1.2302,172.67,172.55,96.11459368]
["bitfinex","SOLUSD",1641019057562,1.2302,172.67,172.55,94.6879]
["bitfinex","SOLUSD",1641019060660,9.9203,172.67,172.55,94.6879]
["bitfinex","SOLUSD",1641019062665,1.2302,172.67,172.55,94.6879]
["bitfinex","SOLUSD",1641019064569,1.2302,172.67,172.55,95.9432]
["bitfinex","SOLUSD",1641019068172,1.2302,172.67,172.55,104.7645]
["bitfinex","SOLUSD",1641019082211,1.2302,172.67,172.55,95.6832]
["bitfinex","SOLUSD",1641019083709,1.2302,172.67,172.55,95.9432]
["bitfinex","SOLUSD",1641019085211,1.2302,172.67,172.55,95.6832]
["bitfinex","SOLUSD",1641019086612,1.2302,172.67,172.55,95.9432]
["bitfinex","SOLUSD",1641019089621,3.563595,172.67,172.55,95.9432]
["bitfinex","SOLUSD",1641019092150,12.253595,172.67,172.55,95.9432]
["bitfinex","SOLUSD",1641019098659,3.563595,172.67,172.55,95.9432]
["bitfinex","SOLUSD",1641019099261,3.563595,172.67,172.55,97.36989368]
["bitfinex","SOLUSD",1641019103068,3.563595,172.67,172.55,95.9432]
["bitfinex","SOLUSD",1641019104266,3.563595,172.67,172.55,95.6832]
["bitfinex","SOLUSD",1641019104466,3.563595,172.67,172.55,87.8222]
["bitfinex","SOLUSD",1641019105572,3.563595,172.67,172.55,10.447]
["bitfinex","SOLUSD",1641019105769,4.063595,172.67,172.55,9.1917]
["bitfinex","SOLUSD",1641019105968,4.063595,172.67,172.55,8.6917]
["bitfinex","SOLUSD",1641019106167,4.063595,172.67,172.55,9.1917]
["bitfinex","SOLUSD",1641019106570,1.61431608,172.66,172.55,9.1917]
["bitfinex","SOLUSD",1641019106769,8.6917,172.64,172.55,9.4517]
["bitfinex","SOLUSD",1641019107469,1.2582,172.63,172.55,9.4517]
["bitfinex","SOLUSD",1641019107669,23.0681896,172.62,172.55,9.4517]
["bitfinex","SOLUSD",1641019111474,23.0681896,172.62,172.55,9.1917]
["bitfinex","SOLUSD",1641019113075,23.0681896,172.62,172.55,9.4517]
["bitfinex","SOLUSD",1641019117307,1.2582,172.63,172.55,9.4517]
["bitfinex","SOLUSD",1641019135826,1.2582,172.63,172.55,9.1917]
["bitfinex","SOLUSD",1641019137231,1.2582,172.63,172.55,9.4517]
["bitfinex","SOLUSD",1641019140331,1.2582,172.63,172.55,9.1917]
["bitfinex","SOLUSD",1641019140737,1.7582,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641019141033,10.7102,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641019141232,10.4502,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641019142435,10.4502,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641019146065,10.7102,172.63,172.54,0.26]
["bitfinex","SOLUSD",1641019146463,10.7102,172.63,172.52,9.4535]
["bitfinex","SOLUSD",1641019146665,10.4502,172.63,172.52,9.4535]
["bitfinex","SOLUSD",1641019146865,9.9502,172.63,172.52,9.4535]
["bitfinex","SOLUSD",1641019147669,10.4502,172.63,172.52,9.4535]
["bitfinex","SOLUSD",1641019148067,10.4502,172.63,172.52,10.6862]
["bitfinex","SOLUSD",1641019150767,9.9502,172.63,172.52,10.6862]
["bitfinex","SOLUSD",1641019150970,10.4502,172.63,172.52,10.6862]
["bitfinex","SOLUSD",1641019151374,9.9502,172.63,172.52,10.6862]
["bitfinex","SOLUSD",1641019151974,10.4502,172.63,172.52,10.6862]
["bitfinex","SOLUSD",1641019157378,9.9502,172.63,172.52,10.6862]
["bitfinex","SOLUSD",1641019159484,10.4502,172.63,172.52,10.6862]
["bitfinex","SOLUSD",1641019162011,10.7102,172.63,172.52,10.6862]
["bitfinex","SOLUSD",1641019162415,10.7102,172.63,172.52,8.6935]
["bitfinex","SOLUSD",1641019162615,10.7102,172.63,172.52,0.5]
["bitfinex","SOLUSD",1641019162817,10.7102,172.63,172.51,8.6944]
["bitfinex","SOLUSD",1641019163018,1.61431608,172.62,172.51,8.6944]
["bitfinex","SOLUSD",1641019163219,8.6946,172.58,172.51,8.6944]
["bitfinex","SOLUSD",1641019163419,25.79951229,172.57,172.51,8.6944]
["bitfinex","SOLUSD",1641019163619,17.13058291,172.57,172.47,28.9805]
["bitfinex","SOLUSD",1641019163819,18.38878291,172.57,172.49,8.695]
["bitfinex","SOLUSD",1641019164025,18.88878291,172.57,172.49,8.695]
["bitfinex","SOLUSD",1641019164222,27.58378291,172.57,172.47,0.5]
["bitfinex","SOLUSD",1641019164522,27.84378291,172.57,172.46,152.7063]
["bitfinex","SOLUSD",1641019165121,27.84378291,172.57,172.46,8.6969]
["bitfinex","SOLUSD",1641019165322,33.09378291,172.57,172.45,94.5]
["bitfinex","SOLUSD",1641019165723,34.48878712,172.57,172.45,94.5]
["bitfinex","SOLUSD",1641019165922,34.48878712,172.57,172.44,0.14498235]
["bitfinex","SOLUSD",1641019166123,8.7002,172.49,172.44,0.14498235]
["bitfinex","SOLUSD",1641019166326,17.13058291,172.48,172.44,0.14498235]
["bitfinex","SOLUSD",1641019167327,8.7002,172.47,172.44,0.14498235]
["bitfinex","SOLUSD",1641019167526,6.06439994,172.46,172.44,0.14498235]
["bitfinex","SOLUSD",1641019168425,14.76519994,172.46,172.44,0.14498235]
["bitfinex","SOLUSD",1641019168826,15.26519994,172.46,172.44,0.14498235]
["bitfinex","SOLUSD",1641019169029,14.76519994,172.46,172.44,0.14498235]
["bitfinex","SOLUSD",1641019170527,6.06439994,172.46,172.44,0.14498235]
["bitfinex","SOLUSD",1641019170728,1.3306,172.48,172.45,3.03219997]
["bitfinex","SOLUSD",1641019170928,1.61431608,172.49,172.46,3.03219997]
["bitfinex","SOLUSD",1641019171331,1.61431608,172.5,172.46,3.29219997]
["bitfinex","SOLUSD",1641019171932,1.2311,172.52,172.46,3.29219997]
["bitfinex","SOLUSD",1641019172233,1.61431608,172.53,172.46,3.29219997]
["bitfinex","SOLUSD",1641019172732,30.52443656,172.53,172.46,3.29219997]
["bitfinex","SOLUSD",1641019173739,39.22183656,172.53,172.46,3.29219997]
["bitfinex","SOLUSD",1641019174033,30.52443656,172.53,172.46,3.29219997]
["bitfinex","SOLUSD",1641019175734,30.52443656,172.53,172.46,11.98879997]
["bitfinex","SOLUSD",1641019176335,1.61431608,172.55,172.46,11.98879997]
["bitfinex","SOLUSD",1641019176536,1.61431608,172.55,172.46,12.48879997]
["bitfinex","SOLUSD",1641019176937,1.61431608,172.56,172.46,12.48879997]
["bitfinex","SOLUSD",1641019177336,30.18083997,172.55,172.46,12.48879997]
["bitfinex","SOLUSD",1641019177836,30.68083997,172.55,172.46,12.48879997]
["bitfinex","SOLUSD",1641019178038,41.25135605,172.55,172.46,11.98879997]
["bitfinex","SOLUSD",1641019178636,1.61431608,172.54,172.46,11.98879997]
["bitfinex","SOLUSD",1641019178837,2.11431608,172.54,172.46,11.98879997]
["bitfinex","SOLUSD",1641019179038,2.37431608,172.54,172.46,11.98879997]
["bitfinex","SOLUSD",1641019179740,11.07151608,172.54,172.46,11.72879997]
["bitfinex","SOLUSD",1641019179939,11.07151608,172.54,172.44,8.84238235]
["bitfinex","SOLUSD",1641019180142,11.07151608,172.54,172.44,0.14498235]
["bitfinex","SOLUSD",1641019180768,1.61431608,172.52,172.44,0.14498235]
["bitfinex","SOLUSD",1641019180964,13.32636852,172.51,172.44,8.84268235]
["bitfinex","SOLUSD",1641019181365,13.32636852,172.51,172.44,9.10268235]
["bitfinex","SOLUSD",1641019182266,13.32636852,172.51,172.44,9.60268235]
["bitfinex","SOLUSD",1641019182965,13.32636852,172.51,172.44,8.84268235]
["bitfinex","SOLUSD",1641019183167,13.82636852,172.51,172.44,8.84268235]
["bitfinex","SOLUSD",1641019183466,13.82636852,172.51,172.44,0.14498235]
["bitfinex","SOLUSD",1641019183666,13.32636852,172.51,172.44,0.14498235]
["bitfinex","SOLUSD",1641019184567,13.32636852,172.51,172.44,8.84268235]
["bitfinex","SOLUSD",1641019184866,13.32636852,172.51,172.44,9.10268235]
["bitfinex","SOLUSD",1641019185267,13.32636852,172.51,172.44,9.60268235]
["bitfinex","SOLUSD",1641019190276,13.32636852,172.51,172.44,19.12692032]
["bitfinex","SOLUSD",1641019190874,13.32636852,172.51,172.44,9.10268235]
["bitfinex","SOLUSD",1641019193776,10.0093,172.54,172.44,9.10268235]
["bitfinex","SOLUSD",1641019193976,1.3125,172.54,172.44,15.80868235]
["bitfinex","SOLUSD",1641019194775,24.05544844,172.54,172.44,15.80868235]
["bitfinex","SOLUSD",1641019195174,24.05544844,172.54,172.44,9.10268235]
["bitfinex","SOLUSD",1641019195778,24.05544844,172.54,172.45,3.74640871]
["bitfinex","SOLUSD",1641019195981,24.05544844,172.54,172.45,4.50640871]
["bitfinex","SOLUSD",1641019196178,24.05544844,172.54,172.47,8.6961]
["bitfinex","SOLUSD",1641019196379,24.05544844,172.54,172.47,9.1961]
["bitfinex","SOLUSD",1641019196578,24.05544844,172.54,172.47,9.4561]
["bitfinex","SOLUSD",1641019198685,32.75214844,172.54,172.47,9.4561]
["bitfinex","SOLUSD",1641019198881,33.25214844,172.54,172.47,0.26]
["bitfinex","SOLUSD",1641019199081,33.25214844,172.54,172.45,8.9571]
["bitfinex","SOLUSD",1641019199284,33.25214844,172.54,172.45,9.4571]
["bitfinex","SOLUSD",1641019200484,33.51214844,172.54,172.45,9.4571]
["bitfinex","SOLUSD",1641019200886,33.51214844,172.54,172.45,9.1971]
["bitfinex","SOLUSD",1641019201385,33.25214844,172.54,172.45,9.1971]
["bitfinex","SOLUSD",1641019201585,32.75214844,172.54,172.45,9.1971]
["bitfinex","SOLUSD",1641019201785,33.25214844,172.54,172.45,9.1971]
["bitfinex","SOLUSD",1641019202187,33.25214844,172.54,172.45,9.4571]
["bitfinex","SOLUSD",1641019203191,33.25214844,172.54,172.45,8.9571]
["bitfinex","SOLUSD",1641019203587,32.75214844,172.54,172.45,8.9571]
["bitfinex","SOLUSD",1641019204087,32.75214844,172.54,172.45,9.4571]
["bitfinex","SOLUSD",1641019205693,33.25214844,172.54,172.45,9.1971]
["bitfinex","SOLUSD",1641019205892,33.51214844,172.54,172.45,8.6971]
["bitfinex","SOLUSD",1641019206293,1.61431608,172.53,172.45,8.6971]
["bitfinex","SOLUSD",1641019206493,8.6976,172.52,172.45,8.6971]
["bitfinex","SOLUSD",1641019207925,8.6971,172.53,172.45,8.6971]
["bitfinex","SOLUSD",1641019208325,8.6971,172.53,172.45,8.9571]
["bitfinex","SOLUSD",1641019209426,8.6971,172.53,172.45,9.4571]
["bitfinex","SOLUSD",1641019210327,24.05544844,172.54,172.45,13.24360754]
["bitfinex","SOLUSD",1641019212727,32.75194844,172.54,172.45,13.24360754]
["bitfinex","SOLUSD",1641019214429,24.05544844,172.54,172.45,13.24360754]
["bitfinex","SOLUSD",1641019215129,1.3125,172.54,172.45,13.24360754]
["bitfinex","SOLUSD",1641019215330,10.30981608,172.57,172.45,13.24360754]
["bitfinex","SOLUSD",1641019215730,1.61431608,172.57,172.45,13.24360754]
["bitfinex","SOLUSD",1641019215928,1.3527,172.58,172.45,13.24360754]
["bitfinex","SOLUSD",1641019216129,30.71050669,172.58,172.45,86.57650754]
["bitfinex","SOLUSD",1641019216729,39.90510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019217328,41.51942277,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019218130,39.90510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019218329,39.40510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019219533,39.90510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019219731,39.40510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019220535,39.90510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019220733,39.40510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019220932,39.90510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019222237,39.40510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019222437,39.90510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019222735,39.40510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019222940,39.90510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019223135,39.40510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019223335,39.90510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019224137,39.40510669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019224342,30.71050669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019224738,29.35780669,172.58,172.45,87.84820754]
["bitfinex","SOLUSD",1641019227245,1.61431608,172.6,172.45,93.56820754]
["bitfinex","SOLUSD",1641019227449,1.61431608,172.6,172.46,79.2674]
["bitfinex","SOLUSD",1641019227745,1.61431608,172.6,172.53,8.6927]
["bitfinex","SOLUSD",1641019227944,1.61431608,172.6,172.53,15.5927]
["bitfinex","SOLUSD",1641019228143,2.5324,172.66,172.54,29.55628395]
["bitfinex","SOLUSD",1641019228144,1.61431608,172.63,172.54,29.55628395]
["bitfinex","SOLUSD",1641019228343,1.61431608,172.63,172.54,30.05628395]
["bitfinex","SOLUSD",1641019228546,1.61431608,172.63,172.54,30.31628395]
["bitfinex","SOLUSD",1641019229144,42.18547241,172.64,172.54,30.31628395]
["bitfinex","SOLUSD",1641019229846,42.18547241,172.64,172.58,8.6916]
["bitfinex","SOLUSD",1641019230147,42.18547241,172.64,172.58,8.9516]
["bitfinex","SOLUSD",1641019230444,42.18547241,172.64,172.58,9.4516]
["bitfinex","SOLUSD",1641019232446,10.30621608,172.64,172.58,9.4516]
["bitfinex","SOLUSD",1641019233644,12.63961108,172.64,172.58,9.4516]
["bitfinex","SOLUSD",1641019234049,12.63961108,172.64,172.54,29.55628395]
["bitfinex","SOLUSD",1641019234246,13.13961108,172.64,172.55,0.5]
["bitfinex","SOLUSD",1641019234448,13.39961108,172.64,172.51,29.4768]
["bitfinex","SOLUSD",1641019235048,1.3392,172.63,172.55,8.693]
["bitfinex","SOLUSD",1641019235248,10.30731608,172.61,172.55,9.193]
["bitfinex","SOLUSD",1641019235447,10.30731608,172.61,172.55,9.453]
["bitfinex","SOLUSD",1641019236246,10.30731608,172.61,172.55,8.953]
["bitfinex","SOLUSD",1641019237447,10.30731608,172.61,172.55,9.453]
["bitfinex","SOLUSD",1641019237647,1.61431608,172.61,172.55,9.453]
["bitfinex","SOLUSD",1641019238248,30.14768595,172.62,172.55,8.953]
["bitfinex","SOLUSD",1641019239449,10.30691608,172.62,172.55,8.953]
["bitfinex","SOLUSD",1641019239654,1.61431608,172.62,172.55,9.453]
["bitfinex","SOLUSD",1641019240450,11.64551608,172.63,172.55,9.453]
["bitfinex","SOLUSD",1641019241052,11.64551608,172.63,172.56,5.13701462]
["bitfinex","SOLUSD",1641019241253,1.61431608,172.63,172.58,8.6916]
["bitfinex","SOLUSD",1641019241453,1.61431608,172.63,172.58,6.696]
["bitfinex","SOLUSD",1641019241651,1.61431608,172.63,172.58,6.956]
["bitfinex","SOLUSD",1641019242453,2.333395,172.64,172.6,8.6906]
["bitfinex","SOLUSD",1641019242854,2.333395,172.64,172.6,9.4506]
["bitfinex","SOLUSD",1641019243855,1.61431608,172.67,172.6,9.4506]
["bitfinex","SOLUSD",1641019244859,1.61431608,172.67,172.6,32.53506119]
["bitfinex","SOLUSD",1641019245058,3.94771108,172.67,172.6,32.53506119]
["bitfinex","SOLUSD",1641019249663,1.61431608,172.66,172.6,32.53506119]
["bitfinex","SOLUSD",1641019250863,3.94771108,172.67,172.6,32.53506119]
["bitfinex","SOLUSD",1641019252368,3.94771108,172.67,172.6,9.4506]
["bitfinex","SOLUSD",1641019253170,2.333395,172.67,172.6,9.4506]
["bitfinex","SOLUSD",1641019253370,31.10452295,172.67,172.6,9.4506]
["bitfinex","SOLUSD",1641019254071,32.71883903,172.67,172.6,9.1906]
["bitfinex","SOLUSD",1641019254273,32.97883903,172.67,172.56,28.9667]
["bitfinex","SOLUSD",1641019254475,1.61431608,172.65,172.56,0.5]
["bitfinex","SOLUSD",1641019254871,2.11431608,172.65,172.51,76.2066]
["bitfinex","SOLUSD",1641019255274,1.61431608,172.63,172.51,105.1816]
["bitfinex","SOLUSD",1641019255472,14.73608054,172.62,172.51,105.4416]
["bitfinex","SOLUSD",1641019255671,16.09258054,172.62,172.56,8.6926]
["bitfinex","SOLUSD",1641019256292,17.70689662,172.62,172.56,8.6926]
["bitfinex","SOLUSD",1641019257293,17.70689662,172.62,172.56,9.1926]
["bitfinex","SOLUSD",1641019257492,17.70689662,172.62,172.56,9.4526]
["bitfinex","SOLUSD",1641019259294,20.04029162,172.62,172.56,9.4526]
["bitfinex","SOLUSD",1641019260194,18.42597554,172.62,172.56,9.4526]
["bitfinex","SOLUSD",1641019260795,27.11867554,172.62,172.56,8.9526]
["bitfinex","SOLUSD",1641019261695,28.73299162,172.62,172.56,8.9526]
["bitfinex","SOLUSD",1641019263299,20.04029162,172.62,172.56,8.9526]
["bitfinex","SOLUSD",1641019263499,20.04029162,172.62,172.56,9.4526]
["bitfinex","SOLUSD",1641019263698,18.68379162,172.62,172.56,9.4526]
["bitfinex","SOLUSD",1641019264909,17.06947554,172.62,172.56,9.4526]
["bitfinex","SOLUSD",1641019272914,2.333395,172.62,172.56,9.4526]
["bitfinex","SOLUSD",1641019278144,2.333395,172.62,172.56,17.3166]
["bitfinex","SOLUSD",1641019280247,2.333395,172.62,172.56,9.4526]
["bitfinex","SOLUSD",1641019295665,19.8951136,172.62,172.56,9.4526]
["bitfinex","SOLUSD",1641019295866,19.8951136,172.62,172.56,9.1926]
["bitfinex","SOLUSD",1641019296869,19.8951136,172.62,172.56,8.6926]
["bitfinex","SOLUSD",1641019297068,28.5877136,172.62,172.54,8.6931]
["bitfinex","SOLUSD",1641019297269,29.3477136,172.62,172.52,0.5]
["bitfinex","SOLUSD",1641019297470,1.2561,172.61,172.52,0.5]
["bitfinex","SOLUSD",1641019297669,1.2561,172.61,172.48,26.92919988]
["bitfinex","SOLUSD",1641019297869,3.63041608,172.61,172.48,0.5]
["bitfinex","SOLUSD",1641019298469,3.63041608,172.61,172.47,12.85889391]
["bitfinex","SOLUSD",1641019298670,8.6946,172.58,172.52,8.6942]
["bitfinex","SOLUSD",1641019298869,24.95753035,172.57,172.52,8.6942]
["bitfinex","SOLUSD",1641019299069,24.95753035,172.57,172.52,8.9542]
["bitfinex","SOLUSD",1641019303904,1.61431608,172.59,172.52,9.4542]
["bitfinex","SOLUSD",1641019305004,1.61431608,172.6,172.52,9.4542]
["bitfinex","SOLUSD",1641019305303,1.61431608,172.6,172.52,8.9542]
["bitfinex","SOLUSD",1641019305607,28.98530601,172.58,172.52,8.9542]
["bitfinex","SOLUSD",1641019305803,28.98530601,172.58,172.52,9.4542]
["bitfinex","SOLUSD",1641019306205,28.98530601,172.58,172.52,8.9542]
["bitfinex","SOLUSD",1641019306405,28.98530601,172.58,172.52,9.4542]
["bitfinex","SOLUSD",1641019307806,1.2888,172.59,172.52,9.4542]
["bitfinex","SOLUSD",1641019308810,24.2141702,172.59,172.52,9.4542]
["bitfinex","SOLUSD",1641019314417,1.2888,172.59,172.52,9.4542]
["bitfinex","SOLUSD",1641019315420,2.333395,172.62,172.52,9.4542]
["bitfinex","SOLUSD",1641019316820,1.3006,172.61,172.52,9.4542]
["bitfinex","SOLUSD",1641019326057,1.3006,172.61,172.52,10.88089368]
["bitfinex","SOLUSD",1641019330961,2.333395,172.62,172.52,10.88089368]
["bitfinex","SOLUSD",1641019332163,2.333395,172.62,172.52,12.20839368]
["bitfinex","SOLUSD",1641019351477,2.333395,172.62,172.52,11.94839368]
["bitfinex","SOLUSD",1641019352878,2.333395,172.62,172.52,12.20839368]
["bitfinex","SOLUSD",1641019359916,2.333395,172.62,172.52,29.3802103]
["bitfinex","SOLUSD",1641019360116,2.333395,172.62,172.52,38.35896388]
["bitfinex","SOLUSD",1641019362118,2.333395,172.62,172.52,43.63979081]
["bitfinex","SOLUSD",1641019365121,2.333395,172.62,172.52,43.13979081]
["bitfinex","SOLUSD",1641019365724,1.3425,172.68,172.52,43.13979081]
["bitfinex","SOLUSD",1641019366422,1.3425,172.68,172.52,43.63979081]
["bitfinex","SOLUSD",1641019366626,1.3425,172.68,172.52,49.68616316]
["bitfinex","SOLUSD",1641019367622,1.3425,172.68,172.52,49.18616316]
["bitfinex","SOLUSD",1641019368925,3.675895,172.68,172.52,49.68616316]
["bitfinex","SOLUSD",1641019369727,2.333395,172.68,172.52,107.60616316]
["bitfinex","SOLUSD",1641019370327,2.333395,172.68,172.52,49.68616316]
["bitfinex","SOLUSD",1641019370931,2.333395,172.68,172.52,43.37979081]
["bitfinex","SOLUSD",1641019371129,1.2449,172.67,172.52,43.37979081]
["bitfinex","SOLUSD",1641019372331,1.2449,172.67,172.52,43.63979081]
["bitfinex","SOLUSD",1641019374131,1.2449,172.67,172.53,6.04622993]
["bitfinex","SOLUSD",1641019374334,1.2449,172.67,172.6,8.6873]
["bitfinex","SOLUSD",1641019374533,1.2449,172.67,172.6,8.9473]
["bitfinex","SOLUSD",1641019374737,1.2449,172.67,172.6,9.4473]
["bitfinex","SOLUSD",1641019375233,1.2449,172.67,172.61,1.42669368]
["bitfinex","SOLUSD",1641019375434,1.2449,172.67,172.64,8.6872]
["bitfinex","SOLUSD",1641019375635,2.333395,172.68,172.64,8.6872]
["bitfinex","SOLUSD",1641019375834,2.333395,172.68,172.64,9.4472]
["bitfinex","SOLUSD",1641019381150,2.333395,172.68,172.64,10.87389368]
["bitfinex","SOLUSD",1641019381748,2.333395,172.68,172.64,9.4472]
["bitfinex","SOLUSD",1641019384250,2.333395,172.68,172.64,10.87389368]
["bitfinex","SOLUSD",1641019384650,2.333395,172.68,172.64,9.4472]
["bitfinex","SOLUSD",1641019386551,2.333395,172.68,172.64,10.87389368]
["bitfinex","SOLUSD",1641019386751,2.333395,172.68,172.64,9.4472]
["bitfinex","SOLUSD",1641019388476,23.73853909,172.7,172.64,9.4472]
["bitfinex","SOLUSD",1641019391479,23.73853909,172.7,172.64,10.87389368]
["bitfinex","SOLUSD",1641019391879,23.73853909,172.7,172.64,9.4472]
["bitfinex","SOLUSD",1641019395483,26.07193409,172.7,172.64,9.4472]
["bitfinex","SOLUSD",1641019400289,26.07193409,172.7,172.64,8.9472]
["bitfinex","SOLUSD",1641019401390,26.07193409,172.7,172.64,9.4472]
["bitfinex","SOLUSD",1641019403393,2.333395,172.7,172.64,10.87389368]
["bitfinex","SOLUSD",1641019404395,2.333395,172.7,172.64,34.7993543]
["bitfinex","SOLUSD",1641019404895,2.333395,172.7,172.64,10.87389368]
["bitfinex","SOLUSD",1641019405298,2.333395,172.7,172.64,10.61389368]
["bitfinex","SOLUSD",1641019405697,2.333395,172.7,172.64,9.1872]
["bitfinex","SOLUSD",1641019406630,2.333395,172.7,172.64,7.6976]
["bitfinex","SOLUSD",1641019407027,2.833395,172.7,172.56,8.5376]
["bitfinex","SOLUSD",1641019407627,3.093395,172.7,172.56,8.5376]
["bitfinex","SOLUSD",1641019407830,1.61431608,172.69,172.57,28.9649]
["bitfinex","SOLUSD",1641019408028,1.61431608,172.69,172.57,0.26]
["bitfinex","SOLUSD",1641019408327,1.61431608,172.69,172.57,1.68669368]
["bitfinex","SOLUSD",1641019408528,12.63661108,172.7,172.57,1.68669368]
["bitfinex","SOLUSD",1641019408730,12.63661108,172.7,172.57,2.18669368]
["bitfinex","SOLUSD",1641019408930,13.13661108,172.7,172.57,2.18669368]
["bitfinex","SOLUSD",1641019409130,1.2922,172.69,172.57,2.18669368]
["bitfinex","SOLUSD",1641019409533,9.9813,172.69,172.62,8.6891]
["bitfinex","SOLUSD",1641019409734,10.4813,172.69,172.58,28.9613]
["bitfinex","SOLUSD",1641019409932,10.4813,172.69,172.58,0.76]
["bitfinex","SOLUSD",1641019410334,1.61431608,172.68,172.58,0.76]
["bitfinex","SOLUSD",1641019410631,8.6903,172.67,172.59,8.6901]
["bitfinex","SOLUSD",1641019411032,17.48555179,172.66,172.59,9.4501]
["bitfinex","SOLUSD",1641019411232,1.61431608,172.68,172.59,9.4501]
["bitfinex","SOLUSD",1641019411434,1.61431608,172.68,172.59,10.87679368]
["bitfinex","SOLUSD",1641019411633,1.61431608,172.68,172.59,9.4501]
["bitfinex","SOLUSD",1641019411835,0.5,172.68,172.59,9.4501]
["bitfinex","SOLUSD",1641019412334,25.16452877,172.67,172.59,9.4501]
["bitfinex","SOLUSD",1641019412936,25.16452877,172.67,172.59,8.9501]
["bitfinex","SOLUSD",1641019413134,25.16452877,172.67,172.59,9.4501]
["bitfinex","SOLUSD",1641019418238,2.90651608,172.69,172.59,9.4501]
["bitfinex","SOLUSD",1641019419242,11.59561608,172.69,172.59,9.4501]
["bitfinex","SOLUSD",1641019419441,12.09561608,172.69,172.59,9.4501]
["bitfinex","SOLUSD",1641019419642,10.4813,172.69,172.59,9.4501]
["bitfinex","SOLUSD",1641019419844,9.9813,172.69,172.59,9.4501]
["bitfinex","SOLUSD",1641019420044,11.59561608,172.69,172.59,9.1901]
["bitfinex","SOLUSD",1641019420242,12.09561608,172.69,172.59,8.6901]
["bitfinex","SOLUSD",1641019420442,12.09561608,172.69,172.59,9.1901]
["bitfinex","SOLUSD",1641019420644,1.61431608,172.68,172.59,9.1901]
["bitfinex","SOLUSD",1641019420843,10.30391608,172.68,172.59,9.1901]
["bitfinex","SOLUSD",1641019421347,10.80391608,172.68,172.59,9.1901]
["bitfinex","SOLUSD",1641019421542,10.30391608,172.68,172.59,9.4501]
["bitfinex","SOLUSD",1641019421746,10.80391608,172.68,172.59,9.4501]
["bitfinex","SOLUSD",1641019421944,10.30391608,172.68,172.59,9.4501]
["bitfinex","SOLUSD",1641019422344,1.61431608,172.68,172.59,9.4501]
["bitfinex","SOLUSD",1641019423149,1.2922,172.69,172.59,9.4501]
["bitfinex","SOLUSD",1641019425373,3.94771108,172.7,172.6,1.42669368]
["bitfinex","SOLUSD",1641019425575,3.94771108,172.7,172.65,8.6863]
["bitfinex","SOLUSD",1641019425975,3.94771108,172.7,172.65,8.9463]
["bitfinex","SOLUSD",1641019426172,2.333395,172.7,172.65,0.26]
["bitfinex","SOLUSD",1641019426373,29.16590073,172.69,172.65,0.26]
["bitfinex","SOLUSD",1641019426573,29.16590073,172.69,172.57,2.18669368]
["bitfinex","SOLUSD",1641019426973,29.16590073,172.69,172.63,8.6882]
["bitfinex","SOLUSD",1641019427374,2.333395,172.7,172.63,9.4482]
["bitfinex","SOLUSD",1641019432481,77.09394018,172.75,172.63,9.4482]
["bitfinex","SOLUSD",1641019432482,11.21162669,172.91,172.89,12.07524653]
["bitfinex","SOLUSD",1641019432682,468.92228646,172.9,172.89,18.39964646]
["bitfinex","SOLUSD",1641019432885,8.18862591,172.91,172.89,18.63964646]
["bitfinex","SOLUSD",1641019433081,8.18862591,172.91,172.89,18.13964646]
["bitfinex","SOLUSD",1641019433286,13.10316083,172.96,172.89,18.13964646]
["bitfinex","SOLUSD",1641019433287,8.18862591,172.96,172.89,18.13964646]
["bitfinex","SOLUSD",1641019433491,23.94601045,172.9,172.89,18.13964646]
["bitfinex","SOLUSD",1641019433882,8.76471132,172.89,172.88,0.00730753]
["bitfinex","SOLUSD",1641019434082,8.76471132,172.89,172.86,14.54621108]
["bitfinex","SOLUSD",1641019434682,23.94601045,172.9,172.86,14.54621108]
["bitfinex","SOLUSD",1641019437289,23.94601045,172.9,172.86,15.04621108]
["bitfinex","SOLUSD",1641019437487,145.1697,173.05,172.86,15.04621108]
["bitfinex","SOLUSD",1641019437688,145.6697,173.05,172.86,15.30621108]
["bitfinex","SOLUSD",1641019437887,145.6697,173.05,172.87,10.0]
["bitfinex","SOLUSD",1641019438388,43.66459506,173.04,172.87,10.0]
["bitfinex","SOLUSD",1641019438787,44.16459506,173.04,172.87,10.0]
["bitfinex","SOLUSD",1641019438987,44.42459506,173.04,172.87,10.0]
["bitfinex","SOLUSD",1641019439187,44.42459506,173.04,172.87,31.0982265]
["bitfinex","SOLUSD",1641019439387,19.73178618,173.03,172.87,31.0982265]
["bitfinex","SOLUSD",1641019439587,19.99178618,173.03,172.87,31.0982265]
["bitfinex","SOLUSD",1641019439789,20.49178618,173.03,172.86,14.54621108]
["bitfinex","SOLUSD",1641019440589,6.57726206,173.02,172.86,14.54621108]
["bitfinex","SOLUSD",1641019440988,7.33726206,173.02,172.86,14.54621108]
["bitfinex","SOLUSD",1641019441889,6.57726206,173.01,172.86,14.54621108]
["bitfinex","SOLUSD",1641019442089,14.07448201,173.0,172.86,14.54621108]
["bitfinex","SOLUSD",1641019442492,14.83448201,173.0,172.86,14.54621108]
["bitfinex","SOLUSD",1641019443289,6.57726206,172.99,172.86,14.54621108]
["bitfinex","SOLUSD",1641019443489,7.33726206,172.99,172.86,14.54621108]
["bitfinex","SOLUSD",1641019443693,7.33726206,172.99,172.86,23.22361108]
["bitfinex","SOLUSD",1641019443891,7.33726206,172.99,172.86,46.69411261]
["bitfinex","SOLUSD",1641019444791,6.57726206,172.98,172.86,46.69411261]
["bitfinex","SOLUSD",1641019444991,6.57726206,172.98,172.86,47.45411261]
["bitfinex","SOLUSD",1641019445189,7.07726206,172.98,172.86,47.45411261]
["bitfinex","SOLUSD",1641019445590,9.41065706,172.98,172.86,47.45411261]
["bitfinex","SOLUSD",1641019445793,6.57726206,172.97,172.86,46.95411261]
["bitfinex","SOLUSD",1641019445991,23.93280888,172.96,172.86,46.95411261]
["bitfinex","SOLUSD",1641019446393,24.19280888,172.96,172.86,46.95411261]
["bitfinex","SOLUSD",1641019446593,24.19280888,172.96,172.86,47.19411261]
["bitfinex","SOLUSD",1641019446893,23.93280888,172.96,172.86,47.19411261]
["bitfinex","SOLUSD",1641019447093,23.93280888,172.96,172.86,47.45411261]
["bitfinex","SOLUSD",1641019447896,2.333395,172.98,172.86,47.45411261]
["bitfinex","SOLUSD",1641019448295,2.333395,172.98,172.86,48.88080629]
["bitfinex","SOLUSD",1641019448698,2.333395,172.98,172.92,8.6743]
["bitfinex","SOLUSD",1641019448995,29.59907439,172.97,172.92,0.76]
["bitfinex","SOLUSD",1641019449597,29.59907439,172.97,172.92,0.26]
["bitfinex","SOLUSD",1641019449796,2.333395,172.98,172.87,75.6141]
["bitfinex","SOLUSD",1641019449996,2.333395,172.98,172.92,8.6746]
["bitfinex","SOLUSD",1641019450500,2.333395,172.98,172.92,9.4346]
["bitfinex","SOLUSD",1641019456202,2.593395,172.98,172.92,0.0046]
["bitfinex","SOLUSD",1641019456407,3.093395,172.98,172.81,75.3095]
["bitfinex","SOLUSD",1641019457207,3.093395,172.98,172.82,34.53211107]
["bitfinex","SOLUSD",1641019457505,3.093395,172.98,172.86,14.80621108]
["bitfinex","SOLUSD",1641019457706,3.093395,172.98,172.86,15.30621108]
["bitfinex","SOLUSD",1641019457906,3.093395,172.98,172.86,15.04621108]
["bitfinex","SOLUSD",1641019458106,3.093395,172.98,172.86,14.54621108]
["bitfinex","SOLUSD",1641019458332,8.6759,172.96,172.86,15.04621108]
["bitfinex","SOLUSD",1641019458507,14.09526831,172.95,172.86,15.04621108]
["bitfinex","SOLUSD",1641019458909,14.35526831,172.95,172.86,15.04621108]
["bitfinex","SOLUSD",1641019459306,14.35526831,172.95,172.86,15.30621108]
["bitfinex","SOLUSD",1641019460709,14.35526831,172.95,172.86,14.54621108]
["bitfinex","SOLUSD",1641019460912,20.72826831,172.95,172.86,14.54621108]
["bitfinex","SOLUSD",1641019461114,1.39482879,172.94,172.86,14.54621108]
["bitfinex","SOLUSD",1641019461512,2.15482879,172.94,172.86,14.54621108]
["bitfinex","SOLUSD",1641019461909,1.39482879,172.93,172.86,14.54621108]
["bitfinex","SOLUSD",1641019462111,23.91202258,172.89,172.86,14.54621108]
["bitfinex","SOLUSD",1641019462310,6.06439994,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019462511,6.32439994,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019462712,6.82439994,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019463611,8.6803,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019464014,9.4403,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019464216,8.9403,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019464414,9.4403,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019465017,8.9403,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019465215,0.26,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019466941,8.9403,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019467442,0.26,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019469847,6.06439994,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019470046,3.03219997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019470846,12.21199997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019471349,3.03219997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019471551,23.91202258,172.89,172.86,14.54621108]
["bitfinex","SOLUSD",1641019471749,24.41202258,172.89,172.86,14.54621108]
["bitfinex","SOLUSD",1641019471949,32.59132258,172.89,172.86,14.54621108]
["bitfinex","SOLUSD",1641019472350,33.09132258,172.89,172.86,14.54621108]
["bitfinex","SOLUSD",1641019472549,33.35132258,172.89,172.86,14.54621108]
["bitfinex","SOLUSD",1641019473551,3.03219997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019473751,11.71189997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019473951,12.47189997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019474956,11.97189997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019475152,12.47189997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019475560,3.03219997,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019476861,3.53219997,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019477057,3.03219997,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019477656,3.03219997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019477857,3.53219997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019478056,3.79219997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019478459,6.06439994,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019479959,23.91202258,172.89,172.86,14.54621108]
["bitfinex","SOLUSD",1641019480159,24.17202258,172.89,172.86,14.54621108]
["bitfinex","SOLUSD",1641019480959,24.67202258,172.89,172.86,14.54621108]
["bitfinex","SOLUSD",1641019481960,32.85122258,172.89,172.86,14.54621108]
["bitfinex","SOLUSD",1641019482160,3.03219997,172.88,172.86,14.54621108]
["bitfinex","SOLUSD",1641019483760,3.03219997,172.87,172.86,14.54621108]
["bitfinex","SOLUSD",1641019485263,3.03219997,172.87,172.86,14.04621108]
["bitfinex","SOLUSD",1641019485864,24.17202258,172.89,172.86,14.04621108]
["bitfinex","SOLUSD",1641019486262,24.67202258,172.89,172.86,14.04621108]
["bitfinex","SOLUSD",1641019486464,24.17202258,172.89,172.86,14.04621108]
["bitfinex","SOLUSD",1641019486962,24.67202258,172.89,172.86,14.04621108]
["bitfinex","SOLUSD",1641019487166,23.91202258,172.89,172.86,14.04621108]
["bitfinex","SOLUSD",1641019487764,28.9286,172.95,172.86,14.04621108]
["bitfinex","SOLUSD",1641019488064,0.5,172.95,172.86,14.04621108]
["bitfinex","SOLUSD",1641019488466,31.757195,172.98,172.86,14.04621108]
["bitfinex","SOLUSD",1641019488866,22.82234221,172.97,172.86,14.04621108]
["bitfinex","SOLUSD",1641019489068,8.6775,172.93,172.86,14.04621108]
["bitfinex","SOLUSD",1641019489267,15.18494868,172.92,172.86,14.04621108]
["bitfinex","SOLUSD",1641019489466,15.94494868,172.92,172.86,14.04621108]
["bitfinex","SOLUSD",1641019489669,15.44494868,172.92,172.86,14.04621108]
["bitfinex","SOLUSD",1641019490469,15.94494868,172.92,172.86,14.04621108]
["bitfinex","SOLUSD",1641019491471,15.44494868,172.92,172.86,14.04621108]
["bitfinex","SOLUSD",1641019492312,8.6775,172.93,172.86,14.04621108]
["bitfinex","SOLUSD",1641019492911,8.6766,172.94,172.86,14.04621108]
["bitfinex","SOLUSD",1641019493610,8.9366,172.94,172.86,14.04621108]
["bitfinex","SOLUSD",1641019494011,9.4366,172.94,172.86,14.04621108]
["bitfinex","SOLUSD",1641019501517,9.1766,172.94,172.86,14.30621108]
["bitfinex","SOLUSD",1641019502131,9.1766,172.94,172.86,14.04621108]
["bitfinex","SOLUSD",1641019502918,9.4366,172.94,172.86,14.04621108]
["bitfinex","SOLUSD",1641019507122,9.1766,172.94,172.86,14.04621108]
["bitfinex","SOLUSD",1641019508624,9.4366,172.94,172.86,14.04621108]
["bitfinex","SOLUSD",1641019509223,1.39133142,172.93,172.86,0.00621108]
["bitfinex","SOLUSD",1641019509523,8.6813,172.9,172.86,0.00621108]
["bitfinex","SOLUSD",1641019509924,11.67288811,172.89,172.86,0.00621108]
["bitfinex","SOLUSD",1641019510124,6.06439994,172.88,172.86,0.00621108]
["bitfinex","SOLUSD",1641019510526,15.50579994,172.88,172.86,0.00621108]
["bitfinex","SOLUSD",1641019513832,15.50579994,172.88,172.73,73.0244]
["bitfinex","SOLUSD",1641019513833,23.0,172.87,172.73,73.0244]
["bitfinex","SOLUSD",1641019514031,23.26,172.87,172.73,73.0244]
["bitfinex","SOLUSD",1641019514233,8.6834,172.83,172.73,73.0244]
["bitfinex","SOLUSD",1641019514430,9.1834,172.83,172.73,73.0244]
["bitfinex","SOLUSD",1641019514631,9.4434,172.83,172.73,73.0244]
["bitfinex","SOLUSD",1641019514829,26.33440278,172.82,172.73,73.0244]
["bitfinex","SOLUSD",1641019515030,26.59440278,172.82,172.73,73.0244]
["bitfinex","SOLUSD",1641019515230,27.09440278,172.82,172.73,73.0244]
["bitfinex","SOLUSD",1641019516535,27.09440278,172.82,172.73,96.92531258]
["bitfinex","SOLUSD",1641019516735,9.4429,172.82,172.73,105.60801258]
["bitfinex","SOLUSD",1641019516932,8.9429,172.82,172.73,105.60801258]
["bitfinex","SOLUSD",1641019517333,9.1829,172.82,172.73,105.60801258]
["bitfinex","SOLUSD",1641019517535,9.1829,172.82,172.74,1.2634]
["bitfinex","SOLUSD",1641019517934,8.6829,172.82,172.74,1.2634]
["bitfinex","SOLUSD",1641019518439,0.5,172.82,172.74,9.9454]
["bitfinex","SOLUSD",1641019518935,0.5,172.83,172.74,1.2634]
["bitfinex","SOLUSD",1641019519336,23.47928502,172.84,172.74,1.2634]
["bitfinex","SOLUSD",1641019520537,8.683,172.82,172.74,1.2634]
["bitfinex","SOLUSD",1641019521037,9.443,172.82,172.74,1.2634]
["bitfinex","SOLUSD",1641019523938,8.683,172.82,172.74,1.2634]
["bitfinex","SOLUSD",1641019525440,9.443,172.82,172.74,1.2634]
["bitfinex","SOLUSD",1641019530066,8.683,172.82,172.75,9.98383598]
["bitfinex","SOLUSD",1641019530263,32.2140197,172.85,172.78,30.66446418]
["bitfinex","SOLUSD",1641019530264,3.2687197,172.85,172.78,30.66446418]
["bitfinex","SOLUSD",1641019530465,3.2687197,172.88,172.78,30.66446418]
["bitfinex","SOLUSD",1641019530665,9.84903001,172.88,172.78,30.66446418]
["bitfinex","SOLUSD",1641019531165,26.53193904,172.87,172.78,31.16446418]
["bitfinex","SOLUSD",1641019531367,27.03193904,172.87,172.78,34.91956418]
["bitfinex","SOLUSD",1641019531862,26.53193904,172.87,172.78,34.91956418]
["bitfinex","SOLUSD",1641019532462,26.79193904,172.87,172.78,34.91956418]
["bitfinex","SOLUSD",1641019532663,26.53193904,172.87,172.78,34.91956418]
["bitfinex","SOLUSD",1641019533263,26.53193904,172.87,172.79,22.49035575]
["bitfinex","SOLUSD",1641019533467,26.53193904,172.87,172.79,31.66955575]
["bitfinex","SOLUSD",1641019533669,26.53193904,172.87,172.79,31.92955575]
["bitfinex","SOLUSD",1641019533869,26.79193904,172.87,172.79,31.92955575]
["bitfinex","SOLUSD",1641019534968,26.53193904,172.87,172.79,31.92955575]
["bitfinex","SOLUSD",1641019535170,3.2687197,172.91,172.79,31.92955575]
["bitfinex","SOLUSD",1641019535568,9.84679915,172.94,172.79,31.92955575]
["bitfinex","SOLUSD",1641019535770,10.34679915,172.94,172.79,31.92955575]
["bitfinex","SOLUSD",1641019535969,9.84679915,172.94,172.79,31.92955575]
["bitfinex","SOLUSD",1641019536171,30.5838429,172.93,172.79,31.92955575]
["bitfinex","SOLUSD",1641019536470,30.5838429,172.93,172.8,76.2412]
["bitfinex","SOLUSD",1641019536669,31.0838429,172.93,172.85,8.6766]
["bitfinex","SOLUSD",1641019536972,31.0838429,172.93,172.85,0.26]
["bitfinex","SOLUSD",1641019536973,31.3438429,172.93,172.85,0.26]
["bitfinex","SOLUSD",1641019537669,31.3438429,172.93,172.81,75.823]
["bitfinex","SOLUSD",1641019538071,40.0208429,172.93,172.84,8.6767]
["bitfinex","SOLUSD",1641019538270,39.5208429,172.93,172.84,8.6767]
["bitfinex","SOLUSD",1641019538471,39.5208429,172.93,172.84,9.4367]
["bitfinex","SOLUSD",1641019539772,40.0208429,172.93,172.84,8.9367]
["bitfinex","SOLUSD",1641019539972,39.7608429,172.93,172.84,8.9367]
["bitfinex","SOLUSD",1641019540274,39.2608429,172.93,172.84,10.2993]
["bitfinex","SOLUSD",1641019540473,39.7608429,172.93,172.84,10.2993]
["bitfinex","SOLUSD",1641019541373,39.5208429,172.93,172.84,10.2993]
["bitfinex","SOLUSD",1641019541775,30.5838429,172.93,172.84,10.7993]
["bitfinex","SOLUSD",1641019545377,31.0838429,172.93,172.84,10.7993]
["bitfinex","SOLUSD",1641019545577,30.5838429,172.93,172.84,10.7993]
["bitfinex","SOLUSD",1641019546578,3.2687197,172.96,172.84,10.7993]
["bitfinex","SOLUSD",1641019546979,0.76,172.96,172.84,10.7993]
["bitfinex","SOLUSD",1641019547378,3.7687197,172.97,172.84,10.7993]
["bitfinex","SOLUSD",1641019547581,23.85402604,172.95,172.84,10.7993]
["bitfinex","SOLUSD",1641019547980,24.35402604,172.95,172.84,10.7993]
["bitfinex","SOLUSD",1641019548379,23.85402604,172.95,172.84,10.7993]
["bitfinex","SOLUSD",1641019548983,24.11402604,172.95,172.84,10.7993]
["bitfinex","SOLUSD",1641019550485,33.29002604,172.95,172.84,10.5393]
["bitfinex","SOLUSD",1641019550682,33.29002604,172.95,172.84,10.0393]
["bitfinex","SOLUSD",1641019551883,36.55874574,172.95,172.84,10.0393]
["bitfinex","SOLUSD",1641019552108,36.55874574,172.95,172.84,10.2993]
["bitfinex","SOLUSD",1641019552289,11.9447197,172.95,172.84,10.2993]
["bitfinex","SOLUSD",1641019552487,3.2687197,172.95,172.84,10.7993]
["bitfinex","SOLUSD",1641019552884,3.2687197,172.95,172.84,17.0423]
["bitfinex","SOLUSD",1641019553487,26.3284328,172.98,172.84,27.09822371]
["bitfinex","SOLUSD",1641019553683,26.3284328,172.98,172.84,36.60217741]
["bitfinex","SOLUSD",1641019553887,2.333395,172.98,172.84,36.60217741]
["bitfinex","SOLUSD",1641019554087,2.333395,172.98,172.84,42.09037288]
["bitfinex","SOLUSD",1641019554987,30.19335402,172.98,172.84,42.09037288]
["bitfinex","SOLUSD",1641019555586,2.333395,172.98,172.84,42.09037288]
["bitfinex","SOLUSD",1641019559193,2.333395,172.98,172.84,49.03320288]
["bitfinex","SOLUSD",1641019560191,29.93275234,173.04,172.84,49.03320288]
["bitfinex","SOLUSD",1641019560393,29.93275234,173.04,172.84,128.60340288]
["bitfinex","SOLUSD",1641019560591,1.63143268,173.08,172.84,128.60340288]
["bitfinex","SOLUSD",1641019560793,1.63143268,173.08,172.85,2.70549368]
["bitfinex","SOLUSD",1641019560992,10.30123268,173.08,172.96,8.6698]
["bitfinex","SOLUSD",1641019561192,10.30123268,173.08,172.97,75.791]
["bitfinex","SOLUSD",1641019561393,10.80123268,173.08,172.97,76.291]
["bitfinex","SOLUSD",1641019561593,1.63143268,173.03,172.97,76.551]
["bitfinex","SOLUSD",1641019562192,1.63143268,173.02,172.97,76.551]
["bitfinex","SOLUSD",1641019562593,1.63143268,173.02,172.98,8.67]
["bitfinex","SOLUSD",1641019562995,1.63143268,173.02,172.98,9.43]
["bitfinex","SOLUSD",1641019563194,3.96482768,173.02,172.98,9.43]
["bitfinex","SOLUSD",1641019563394,2.333395,173.02,172.98,9.43]
["bitfinex","SOLUSD",1641019563896,2.333395,173.02,172.98,8.93]
["bitfinex","SOLUSD",1641019564596,2.333395,173.02,172.98,9.43]
["bitfinex","SOLUSD",1641019565696,2.333395,173.02,172.98,8.93]
["bitfinex","SOLUSD",1641019566397,2.333395,173.02,172.98,0.26]
["bitfinex","SOLUSD",1641019566698,2.333395,173.02,172.97,86.0801]
["bitfinex","SOLUSD",1641019566901,2.333395,173.02,172.97,10.7891]
["bitfinex","SOLUSD",1641019573300,1.63143268,173.06,172.97,10.7891]
["bitfinex","SOLUSD",1641019574803,3.96482768,173.06,172.97,10.7891]
["bitfinex","SOLUSD",1641019575204,10.91004973,173.04,172.97,10.7891]
["bitfinex","SOLUSD",1641019575402,10.91004973,173.04,172.97,10.5291]
["bitfinex","SOLUSD",1641019575602,12.54148241,173.04,172.97,1.3586]
["bitfinex","SOLUSD",1641019576204,12.54148241,173.04,172.97,1.8586]
["bitfinex","SOLUSD",1641019576702,1.63143268,173.04,172.97,1.8586]
["bitfinex","SOLUSD",1641019576901,1.63143268,173.05,172.97,2.1186]
["bitfinex","SOLUSD",1641019577502,33.40984423,173.05,172.97,2.1186]
["bitfinex","SOLUSD",1641019577703,33.40984423,173.05,172.97,10.7885]
["bitfinex","SOLUSD",1641019577910,1.63143268,173.05,172.97,10.7885]
["bitfinex","SOLUSD",1641019579305,3.96482768,173.06,172.97,10.7885]
["bitfinex","SOLUSD",1641019583610,2.333395,173.06,172.97,10.7885]
["bitfinex","SOLUSD",1641019585315,2.333395,173.06,172.97,10.5285]
["bitfinex","SOLUSD",1641019585516,4.46482768,173.06,172.97,10.0285]
["bitfinex","SOLUSD",1641019585714,3.96482768,173.06,172.97,10.5285]
["bitfinex","SOLUSD",1641019586115,10.87151738,173.04,172.97,10.5285]
["bitfinex","SOLUSD",1641019586716,10.87151738,173.04,172.97,10.7885]
["bitfinex","SOLUSD",1641019587317,9.2400847,173.04,172.97,10.7885]
["bitfinex","SOLUSD",1641019588317,1.63143268,173.05,172.97,10.7885]
["bitfinex","SOLUSD",1641019588718,1.63143268,173.05,172.97,10.0285]
["bitfinex","SOLUSD",1641019588920,2.13143268,173.05,172.97,1.3586]
["bitfinex","SOLUSD",1641019589218,1.63143268,173.03,172.97,1.3586]
["bitfinex","SOLUSD",1641019589838,1.63143268,173.03,172.94,147.3216]
["bitfinex","SOLUSD",1641019590040,1.63143268,173.03,172.94,147.5816]
["bitfinex","SOLUSD",1641019590637,1.63143268,173.03,172.95,32.72862111]
["bitfinex","SOLUSD",1641019590939,1.63143268,173.03,172.97,8.6703]
["bitfinex","SOLUSD",1641019591138,1.63143268,173.03,172.9,1.42669368]
["bitfinex","SOLUSD",1641019591338,1.63143268,173.03,172.81,390.65540063]
["bitfinex","SOLUSD",1641019591339,2.39143268,173.03,172.81,390.65540063]
["bitfinex","SOLUSD",1641019591539,33.17996494,172.93,172.81,390.65540063]
["bitfinex","SOLUSD",1641019591937,33.43996494,172.93,172.81,390.65540063]
["bitfinex","SOLUSD",1641019592139,33.43996494,172.93,172.82,35.93274284]
["bitfinex","SOLUSD",1641019592738,33.17996494,172.93,172.82,36.43274284]
["bitfinex","SOLUSD",1641019592939,33.17996494,172.93,172.83,1.3525]
["bitfinex","SOLUSD",1641019593341,33.17996494,172.93,172.83,1.8525]
["bitfinex","SOLUSD",1641019594746,33.17996494,172.93,172.83,10.7886]
["bitfinex","SOLUSD",1641019594943,33.17996494,172.93,172.83,10.5286]
["bitfinex","SOLUSD",1641019595145,33.67996494,172.93,172.83,8.6761]
["bitfinex","SOLUSD",1641019595342,33.67996494,172.93,172.82,27.25624284]
["bitfinex","SOLUSD",1641019596242,33.67996494,172.93,172.82,27.51624284]
["bitfinex","SOLUSD",1641019596442,35.31139762,172.93,172.82,27.51624284]
["bitfinex","SOLUSD",1641019596643,34.81139762,172.93,172.82,27.51624284]
["bitfinex","SOLUSD",1641019596844,34.81139762,172.93,172.82,28.01624284]
["bitfinex","SOLUSD",1641019597242,34.81139762,172.93,172.82,27.75624284]
["bitfinex","SOLUSD",1641019597444,2.13143268,172.93,172.82,27.75624284]
["bitfinex","SOLUSD",1641019597843,0.26,172.93,172.82,35.93324284]
["bitfinex","SOLUSD",1641019598044,1.63143268,172.94,172.82,36.43324284]
["bitfinex","SOLUSD",1641019598644,1.63143268,172.92,172.82,43.35824284]
["bitfinex","SOLUSD",1641019598846,1.63143268,172.97,172.82,43.35824284]
["bitfinex","SOLUSD",1641019599045,1.63143268,172.97,172.82,43.61824284]
["bitfinex","SOLUSD",1641019599244,25.16536357,172.96,172.82,43.61824284]
["bitfinex","SOLUSD",1641019599544,1.63143268,172.95,172.82,43.35824284]
["bitfinex","SOLUSD",1641019599746,1.63143268,172.95,172.82,44.69024284]
["bitfinex","SOLUSD",1641019600147,1.63143268,172.94,172.82,44.69024284]
["bitfinex","SOLUSD",1641019600945,2.13143268,172.94,172.82,44.95024284]
["bitfinex","SOLUSD",1641019601147,2.13143268,172.94,172.82,43.61824284]
["bitfinex","SOLUSD",1641019601344,2.13143268,172.94,172.82,43.11824284]
["bitfinex","SOLUSD",1641019601345,2.39143268,172.94,172.82,43.11824284]
["bitfinex","SOLUSD",1641019601948,0.26,172.94,172.82,43.61824284]
["bitfinex","SOLUSD",1641019602448,1.63143268,172.93,172.82,43.61824284]
["bitfinex","SOLUSD",1641019603851,2.13143268,172.93,172.82,36.19324284]
["bitfinex","SOLUSD",1641019605051,2.13143268,172.93,172.82,36.69324284]
["bitfinex","SOLUSD",1641019605454,2.13143268,172.93,172.82,36.19324284]
["bitfinex","SOLUSD",1641019605654,10.80873268,172.93,172.82,36.19324284]
["bitfinex","SOLUSD",1641019606055,1.63143268,172.92,172.82,36.19324284]
["bitfinex","SOLUSD",1641019606255,1.63143268,172.92,172.82,27.51624284]
["bitfinex","SOLUSD",1641019606458,2.13143268,172.92,172.82,27.51624284]
["bitfinex","SOLUSD",1641019606656,1.63143268,172.92,172.82,27.51624284]
["bitfinex","SOLUSD",1641019606855,2.13143268,172.92,172.82,27.51624284]
["bitfinex","SOLUSD",1641019607260,0.5,172.92,172.82,27.51624284]
["bitfinex","SOLUSD",1641019607461,2.13143268,172.93,172.82,27.51624284]
["bitfinex","SOLUSD",1641019607864,1.63143268,172.92,172.82,27.51624284]
["bitfinex","SOLUSD",1641019608262,2.13143268,172.92,172.82,27.51624284]
["bitfinex","SOLUSD",1641019608694,2.13143268,172.92,172.82,36.19314284]
["bitfinex","SOLUSD",1641019609397,2.13143268,172.92,172.82,36.69314284]
["bitfinex","SOLUSD",1641019609799,1.63143268,172.92,172.82,36.69314284]
["bitfinex","SOLUSD",1641019609997,2.13143268,172.92,172.82,36.69314284]
["bitfinex","SOLUSD",1641019613300,1.63143268,172.92,172.82,36.69314284]
["bitfinex","SOLUSD",1641019613703,2.13143268,172.92,172.82,36.69314284]
["bitfinex","SOLUSD",1641019614602,0.5,172.92,172.82,36.69314284]
["bitfinex","SOLUSD",1641019614803,9.4369,172.94,172.82,36.69314284]
["bitfinex","SOLUSD",1641019616302,9.4369,172.94,172.82,36.19314284]
["bitfinex","SOLUSD",1641019616502,9.4369,172.94,172.82,36.69314284]
["bitfinex","SOLUSD",1641019618008,1.63143268,172.93,172.82,36.69314284]
["bitfinex","SOLUSD",1641019618609,2.13143268,172.93,172.82,36.43314284]
["bitfinex","SOLUSD",1641019618808,2.39143268,172.93,172.82,36.43314284]
["bitfinex","SOLUSD",1641019619010,11.06883268,172.93,172.82,27.75624284]
["bitfinex","SOLUSD",1641019619909,1.63143268,172.92,172.82,27.75624284]
["bitfinex","SOLUSD",1641019620112,1.89143268,172.92,172.82,28.01624284]
["bitfinex","SOLUSD",1641019620312,2.39143268,172.92,172.82,28.01624284]
["bitfinex","SOLUSD",1641019620916,11.06923268,172.92,172.82,28.01624284]
["bitfinex","SOLUSD",1641019621313,9.4378,172.92,172.82,28.01624284]
["bitfinex","SOLUSD",1641019621511,9.4378,172.92,172.82,27.51624284]
["bitfinex","SOLUSD",1641019621911,9.4378,172.92,172.82,28.01624284]
["bitfinex","SOLUSD",1641019622712,9.4378,172.92,172.82,27.51624284]
["bitfinex","SOLUSD",1641019622911,11.06923268,172.92,172.82,27.51624284]
["bitfinex","SOLUSD",1641019627618,11.06923268,172.92,172.82,0.26]
["bitfinex","SOLUSD",1641019627917,16.04023268,172.92,172.78,34.15856418]
["bitfinex","SOLUSD",1641019628117,16.04023268,172.92,172.78,25.47946418]
["bitfinex","SOLUSD",1641019628317,17.43504882,172.92,172.78,25.47946418]
["bitfinex","SOLUSD",1641019628918,1.63143268,172.86,172.78,25.47946418]
["bitfinex","SOLUSD",1641019629118,1.89143268,172.86,172.78,25.47946418]
["bitfinex","SOLUSD",1641019629317,8.6842,172.82,172.78,25.47946418]
["bitfinex","SOLUSD",1641019629520,8.9442,172.82,172.78,4.38896418]
["bitfinex","SOLUSD",1641019629718,9.4442,172.82,172.78,4.38896418]
["bitfinex","SOLUSD",1641019630118,26.57246556,172.81,172.78,4.38896418]
["bitfinex","SOLUSD",1641019630318,14.74979994,172.8,172.78,4.38896418]
["bitfinex","SOLUSD",1641019630518,15.00979994,172.8,172.78,4.38896418]
["bitfinex","SOLUSD",1641019630719,15.50979994,172.8,172.78,4.38896418]
["bitfinex","SOLUSD",1641019631418,17.14123262,172.8,172.78,4.38896418]
["bitfinex","SOLUSD",1641019635330,15.50979994,172.8,172.78,4.38896418]
["bitfinex","SOLUSD",1641019638939,14.74979994,172.8,172.78,4.38896418]
["bitfinex","SOLUSD",1641019639131,6.06439994,172.8,172.78,4.38896418]
["bitfinex","SOLUSD",1641019639335,11.9054197,172.93,172.78,4.38896418]
["bitfinex","SOLUSD",1641019639531,0.5,172.86,172.78,4.64896418]
["bitfinex","SOLUSD",1641019640032,24.77278227,172.85,172.78,4.64896418]
["bitfinex","SOLUSD",1641019640432,25.03278227,172.85,172.78,4.64896418]
["bitfinex","SOLUSD",1641019640634,34.21448227,172.85,172.78,4.64896418]
["bitfinex","SOLUSD",1641019643455,34.21448227,172.85,172.78,4.38896418]
["bitfinex","SOLUSD",1641019643855,1.39831563,172.84,172.78,4.38896418]
["bitfinex","SOLUSD",1641019644055,8.6851,172.81,172.78,4.38896418]
["bitfinex","SOLUSD",1641019644257,29.16353418,172.8,172.78,4.38896418]
["bitfinex","SOLUSD",1641019644457,29.66353418,172.8,172.78,4.38896418]
["bitfinex","SOLUSD",1641019644656,29.92353418,172.8,172.78,4.38896418]
["bitfinex","SOLUSD",1641019645658,8.685,172.79,172.78,4.38896418]
["bitfinex","SOLUSD",1641019645858,9.185,172.79,172.78,4.38896418]
["bitfinex","SOLUSD",1641019646057,9.445,172.79,172.78,4.38896418]
["bitfinex","SOLUSD",1641019646259,8.945,172.79,172.78,4.38896418]
["bitfinex","SOLUSD",1641019646458,9.445,172.79,172.78,4.38896418]
["bitfinex","SOLUSD",1641019647060,9.445,172.79,172.78,0.00896418]
["bitfinex","SOLUSD",1641019647258,9.445,172.79,172.62,74.7305]
["bitfinex","SOLUSD",1641019647857,9.445,172.79,172.63,149.2465]
["bitfinex","SOLUSD",1641019648059,9.445,172.79,172.64,1.2722]
["bitfinex","SOLUSD",1641019648759,27.34902998,172.76,172.64,1.5322]
["bitfinex","SOLUSD",1641019648957,28.10902998,172.76,172.64,1.5322]
["bitfinex","SOLUSD",1641019649767,28.10902998,172.76,172.64,1.2722]
["bitfinex","SOLUSD",1641019650571,8.6863,172.75,172.64,1.2722]
["bitfinex","SOLUSD",1641019650877,9.1863,172.75,172.64,1.2722]
["bitfinex","SOLUSD",1641019651071,9.1863,172.75,172.64,10.2181]
["bitfinex","SOLUSD",1641019651275,27.34902998,172.76,172.64,10.2181]
["bitfinex","SOLUSD",1641019651475,27.34902998,172.76,172.64,1.2722]
["bitfinex","SOLUSD",1641019651476,0.26,172.75,172.64,1.2722]
["bitfinex","SOLUSD",1641019651678,8.9464,172.75,172.64,1.2722]
["bitfinex","SOLUSD",1641019651875,9.4464,172.75,172.64,1.2722]
["bitfinex","SOLUSD",1641019652478,9.4464,172.75,172.63,62.8314]
["bitfinex","SOLUSD",1641019652684,11.07783268,172.75,172.61,61.5]
["bitfinex","SOLUSD",1641019652880,11.07783268,172.75,172.55,520.56037541]
["bitfinex","SOLUSD",1641019652881,23.26186095,172.75,172.55,520.56037541]
["bitfinex","SOLUSD",1641019653181,29.72109128,172.75,172.62,94.5]
["bitfinex","SOLUSD",1641019653404,29.72109128,172.75,172.62,36.5415]
["bitfinex","SOLUSD",1641019653604,8.6946,172.66,172.62,18.9215]
["bitfinex","SOLUSD",1641019653805,14.5366,172.66,172.55,520.56037541]
["bitfinex","SOLUSD",1641019654006,15.2966,172.66,172.57,94.5]
["bitfinex","SOLUSD",1641019654208,16.69491563,172.66,172.57,94.5]
["bitfinex","SOLUSD",1641019654408,16.69491563,172.66,172.55,520.56037541]
["bitfinex","SOLUSD",1641019654611,27.48062827,172.66,172.55,520.56037541]
["bitfinex","SOLUSD",1641019654807,8.6983,172.6,172.55,520.56037541]
["bitfinex","SOLUSD",1641019655010,26.14680678,172.59,172.43,460.33682183]
["bitfinex","SOLUSD",1641019655408,0.76,172.59,172.43,460.33682183]
["bitfinex","SOLUSD",1641019655608,0.76,172.59,172.45,8.6951]
["bitfinex","SOLUSD",1641019655810,0.26,172.59,172.45,8.6951]
["bitfinex","SOLUSD",1641019656008,1.63143268,172.58,172.45,8.6951]
["bitfinex","SOLUSD",1641019656212,8.6965,172.57,172.44,74.6457]
["bitfinex","SOLUSD",1641019656509,9.4565,172.57,172.44,74.9057]
["bitfinex","SOLUSD",1641019656708,9.4565,172.57,172.44,74.6457]
["bitfinex","SOLUSD",1641019657807,8.9565,172.57,172.44,74.6457]
["bitfinex","SOLUSD",1641019658010,9.4565,172.57,172.44,74.6457]
["bitfinex","SOLUSD",1641019658208,9.1965,172.57,172.44,74.6457]
["bitfinex","SOLUSD",1641019658609,9.1965,172.57,172.44,75.1457]
["bitfinex","SOLUSD",1641019658809,9.1965,172.57,172.44,74.6457]
["bitfinex","SOLUSD",1641019659409,9.1965,172.57,172.44,74.9057]
["bitfinex","SOLUSD",1641019659712,9.4565,172.57,172.44,74.9057]
["bitfinex","SOLUSD",1641019661113,10.85255543,172.57,172.44,74.9057]
["bitfinex","SOLUSD",1641019661610,9.4565,172.57,172.44,74.9057]
["bitfinex","SOLUSD",1641019661813,11.08793268,172.57,172.44,74.9057]
["bitfinex","SOLUSD",1641019662712,9.4565,172.57,172.44,74.9057]
["bitfinex","SOLUSD",1641019663512,1.39379972,172.56,172.42,2.61]
["bitfinex","SOLUSD",1641019663711,28.9977,172.56,172.42,2.61]
["bitfinex","SOLUSD",1641019663916,0.76,172.56,172.42,4.12956216]
["bitfinex","SOLUSD",1641019664312,0.76,172.56,172.42,82.77556216]
["bitfinex","SOLUSD",1641019664512,27.197113,172.58,172.42,82.77556216]
["bitfinex","SOLUSD",1641019664716,8.6979,172.54,172.42,82.77556216]
["bitfinex","SOLUSD",1641019664914,9.1979,172.54,172.42,81.516]
["bitfinex","SOLUSD",1641019665114,9.4579,172.54,172.42,81.516]
["bitfinex","SOLUSD",1641019665913,23.92987335,172.53,172.42,81.516]
["bitfinex","SOLUSD",1641019666314,24.42987335,172.53,172.42,81.516]
["bitfinex","SOLUSD",1641019667116,33.12827335,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019667315,33.38827335,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019667915,33.12827335,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019668115,23.92987335,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019668615,26.76326835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019669017,35.72156835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019671320,35.46156835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019672520,26.26326835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019674422,26.26326835,172.53,172.42,79.406]
["bitfinex","SOLUSD",1641019674823,26.76326835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019675225,27.02326835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019676723,26.76326835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019676923,26.26326835,172.53,172.42,81.69474651]
["bitfinex","SOLUSD",1641019677125,26.26326835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019677526,26.76326835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019678326,35.46136835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019678527,35.72136835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019679530,35.72136835,172.53,172.42,79.406]
["bitfinex","SOLUSD",1641019679734,35.22136835,172.53,172.42,79.406]
["bitfinex","SOLUSD",1641019679936,35.72136835,172.53,172.42,79.406]
["bitfinex","SOLUSD",1641019680636,33.38797335,172.53,172.42,79.406]
["bitfinex","SOLUSD",1641019681036,33.38797335,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019682040,33.38797335,172.53,172.42,78.646]
["bitfinex","SOLUSD",1641019683643,33.38797335,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019683843,35.72136835,172.53,172.42,78.906]
["bitfinex","SOLUSD",1641019688153,35.72136835,172.53,172.42,80.2201]
["bitfinex","SOLUSD",1641019690654,35.72136835,172.53,172.42,79.9601]
["bitfinex","SOLUSD",1641019692054,35.72136835,172.53,172.42,80.2201]
["bitfinex","SOLUSD",1641019692455,35.46136835,172.53,172.38,1.2566]
["bitfinex","SOLUSD",1641019692657,36.84639697,172.53,172.33,74.9918]
["bitfinex","SOLUSD",1641019692856,8.7024,172.44,172.33,169.4918]
["bitfinex","SOLUSD",1641019693256,9.2024,172.44,172.33,169.4918]
["bitfinex","SOLUSD",1641019693455,28.49588558,172.44,172.33,180.62304821]
["bitfinex","SOLUSD",1641019693655,28.49588558,172.44,172.33,189.32464821]
["bitfinex","SOLUSD",1641019693855,28.49588558,172.44,172.33,95.58464821]
["bitfinex","SOLUSD",1641019694057,28.49588558,172.44,172.33,84.4534]
["bitfinex","SOLUSD",1641019694456,28.49588558,172.44,172.33,83.9534]
["bitfinex","SOLUSD",1641019694657,28.49588558,172.44,172.33,74.9918]
["bitfinex","SOLUSD",1641019694856,28.49588558,172.44,172.29,1.2413]
["bitfinex","SOLUSD",1641019694857,28.75588558,172.44,172.29,1.2413]
["bitfinex","SOLUSD",1641019695060,38.5831142,172.44,172.3,11.69454654]
["bitfinex","SOLUSD",1641019695264,27.99588558,172.44,172.3,16.78054654]
["bitfinex","SOLUSD",1641019695461,1.38502862,172.49,172.3,16.78054654]
["bitfinex","SOLUSD",1641019695661,74.18713268,172.52,172.36,8.6999]
["bitfinex","SOLUSD",1641019695662,1.63143268,172.47,172.36,8.6999]
["bitfinex","SOLUSD",1641019695865,1.63143268,172.47,172.36,16.0519]
["bitfinex","SOLUSD",1641019696068,1.63143268,172.47,172.36,16.3119]
["bitfinex","SOLUSD",1641019696268,2.13143268,172.47,172.36,17.73859368]
["bitfinex","SOLUSD",1641019696468,2.13143268,172.47,172.37,1.3602]
["bitfinex","SOLUSD",1641019696469,29.48222933,172.46,172.37,1.3602]
["bitfinex","SOLUSD",1641019696868,29.98222933,172.46,172.37,1.6202]
["bitfinex","SOLUSD",1641019698174,30.24222933,172.46,172.37,1.6202]
["bitfinex","SOLUSD",1641019699174,29.98222933,172.46,172.37,1.6202]
["bitfinex","SOLUSD",1641019699781,38.68342933,172.46,172.37,1.6202]
["bitfinex","SOLUSD",1641019699971,38.94342933,172.46,172.37,1.6202]
["bitfinex","SOLUSD",1641019700671,29.48222933,172.46,172.37,1.6202]
["bitfinex","SOLUSD",1641019700872,29.48222933,172.46,172.37,10.3199]
["bitfinex","SOLUSD",1641019701673,29.98222933,172.46,172.37,1.6202]
["bitfinex","SOLUSD",1641019702074,30.24222933,172.46,172.37,1.3602]
["bitfinex","SOLUSD",1641019702277,29.98222933,172.46,172.37,1.3602]
["bitfinex","SOLUSD",1641019702475,30.24222933,172.46,172.37,1.3602]
["bitfinex","SOLUSD",1641019702875,29.74222933,172.46,172.37,1.3602]
["bitfinex","SOLUSD",1641019703275,30.24222933,172.46,172.37,1.3602]
["bitfinex","SOLUSD",1641019703474,30.24222933,172.46,172.37,1.6202]
["bitfinex","SOLUSD",1641019703674,38.94342933,172.46,172.37,1.6202]
["bitfinex","SOLUSD",1641019705781,38.94342933,172.46,172.37,1.3602]
["bitfinex","SOLUSD",1641019708978,38.94342933,172.46,172.37,1.6202]
["bitfinex","SOLUSD",1641019709178,29.74222933,172.46,172.37,1.6202]
["bitfinex","SOLUSD",1641019710082,29.74222933,172.46,172.37,10.32]
["bitfinex","SOLUSD",1641019710083,29.98222933,172.46,172.37,10.32]
["bitfinex","SOLUSD",1641019710579,29.48222933,172.46,172.37,10.32]
["bitfinex","SOLUSD",1641019711785,8.7,172.48,172.37,10.32]
["bitfinex","SOLUSD",1641019712182,9.2,172.48,172.37,10.32]
["bitfinex","SOLUSD",1641019712784,28.93988809,172.47,172.37,10.32]
["bitfinex","SOLUSD",1641019714512,37.90038809,172.47,172.37,1.6202]
["bitfinex","SOLUSD",1641019714710,38.14038809,172.47,172.37,1.6202]
["bitfinex","SOLUSD",1641019714911,37.90038809,172.47,172.37,1.6202]
["bitfinex","SOLUSD",1641019715512,38.40038809,172.47,172.37,1.6202]
["bitfinex","SOLUSD",1641019715912,38.40038809,172.47,172.37,1.3602]
["bitfinex","SOLUSD",1641019717118,8.6999,172.48,172.38,11.00758025]
["bitfinex","SOLUSD",1641019717317,72.5557,172.52,172.38,11.00758025]
["bitfinex","SOLUSD",1641019717523,1.63143268,172.52,172.38,2.18669368]
["bitfinex","SOLUSD",1641019717717,1.63143268,172.52,172.38,9.459]
["bitfinex","SOLUSD",1641019717916,0.5,172.52,172.38,0.26]
["bitfinex","SOLUSD",1641019718116,0.5,172.52,172.35,76.6745]
["bitfinex","SOLUSD",1641019718317,9.1979,172.52,172.35,77.1745]
["bitfinex","SOLUSD",1641019718518,25.06357632,172.51,172.36,9.9495661]
["bitfinex","SOLUSD",1641019718719,25.06357632,172.51,172.36,11.7089661]
["bitfinex","SOLUSD",1641019718917,25.56357632,172.51,172.4,8.6984]
["bitfinex","SOLUSD",1641019719117,27.455009,172.51,172.4,8.9584]
["bitfinex","SOLUSD",1641019719318,36.153409,172.51,172.4,0.26]
["bitfinex","SOLUSD",1641019719717,36.153409,172.51,172.37,1.2592]
["bitfinex","SOLUSD",1641019719718,35.653409,172.51,172.37,1.2592]
["bitfinex","SOLUSD",1641019719918,36.35537132,172.51,172.39,8.6985]
["bitfinex","SOLUSD",1641019720119,36.35537132,172.51,172.39,8.9585]
["bitfinex","SOLUSD",1641019720318,36.85537132,172.51,172.39,8.9585]
["bitfinex","SOLUSD",1641019720720,36.85537132,172.51,172.4,1.293]
["bitfinex","SOLUSD",1641019721117,36.85537132,172.51,172.4,1.553]
["bitfinex","SOLUSD",1641019721919,36.35537132,172.51,172.4,1.553]
["bitfinex","SOLUSD",1641019722621,36.85537132,172.51,172.4,1.553]
["bitfinex","SOLUSD",1641019725624,36.85537132,172.51,172.4,1.293]
["bitfinex","SOLUSD",1641019726437,36.35537132,172.51,172.4,1.293]
["bitfinex","SOLUSD",1641019726625,38.486804,172.51,172.4,1.293]
["bitfinex","SOLUSD",1641019727230,38.486804,172.51,172.4,1.553]
["bitfinex","SOLUSD",1641019727429,36.85537132,172.51,172.4,1.553]
["bitfinex","SOLUSD",1641019728230,36.59537132,172.51,172.4,1.553]
["bitfinex","SOLUSD",1641019729036,36.09537132,172.51,172.4,1.553]
["bitfinex","SOLUSD",1641019729636,36.59537132,172.51,172.4,1.553]
["bitfinex","SOLUSD",1641019729839,36.09537132,172.51,172.4,1.553]
["bitfinex","SOLUSD",1641019730636,27.39697132,172.51,172.4,1.553]
["bitfinex","SOLUSD",1641019731036,27.39697132,172.51,172.4,10.2513]
["bitfinex","SOLUSD",1641019731239,27.39697132,172.51,172.41,1.42669368]
["bitfinex","SOLUSD",1641019731538,27.39697132,172.51,172.41,1.68669368]
["bitfinex","SOLUSD",1641019732162,27.39697132,172.51,172.41,0.26]
["bitfinex","SOLUSD",1641019732661,27.39697132,172.51,172.4,2.053]
["bitfinex","SOLUSD",1641019733062,27.39697132,172.51,172.4,3.47969368]
["bitfinex","SOLUSD",1641019733562,27.39697132,172.51,172.41,8.6976]
["bitfinex","SOLUSD",1641019733964,27.39697132,172.51,172.41,9.4576]
["bitfinex","SOLUSD",1641019738768,27.39697132,172.51,172.41,8.9576]
["bitfinex","SOLUSD",1641019739767,27.39697132,172.51,172.41,9.4576]
["bitfinex","SOLUSD",1641019743174,27.39697132,172.51,172.41,10.88429368]
["bitfinex","SOLUSD",1641019743372,2.333395,172.51,172.41,10.88429368]
["bitfinex","SOLUSD",1641019744575,2.333395,172.51,172.42,1.2992]
["bitfinex","SOLUSD",1641019744773,2.333395,172.51,172.46,8.6952]
["bitfinex","SOLUSD",1641019744974,2.333395,172.51,172.46,9.4552]
["bitfinex","SOLUSD",1641019751880,32.98803092,172.51,172.46,9.4552]
["bitfinex","SOLUSD",1641019752283,32.98803092,172.51,172.46,0.76]
["bitfinex","SOLUSD",1641019752484,32.98803092,172.51,172.46,0.5]
["bitfinex","SOLUSD",1641019752687,32.98803092,172.51,172.44,9.1962]
["bitfinex","SOLUSD",1641019753289,2.333395,172.51,172.44,9.1962]
["bitfinex","SOLUSD",1641019754086,2.333395,172.51,172.44,9.4562]
["bitfinex","SOLUSD",1641019754487,2.333395,172.51,172.48,8.6943]
["bitfinex","SOLUSD",1641019754886,2.333395,172.51,172.48,9.4543]
["bitfinex","SOLUSD",1641019760222,30.83723831,172.51,172.48,9.1943]
["bitfinex","SOLUSD",1641019760522,30.83723831,172.51,172.44,1.3281]
["bitfinex","SOLUSD",1641019760523,6.06439994,172.5,172.44,1.3281]
["bitfinex","SOLUSD",1641019760720,6.06439994,172.5,172.44,1.8281]
["bitfinex","SOLUSD",1641019760920,6.06439994,172.5,172.44,1.3281]
["bitfinex","SOLUSD",1641019761922,6.06439994,172.5,172.44,1.8281]
["bitfinex","SOLUSD",1641019762119,6.06439994,172.5,172.44,2.0881]
["bitfinex","SOLUSD",1641019763722,6.06439994,172.5,172.44,10.7847]
["bitfinex","SOLUSD",1641019769135,31.2651948,172.5,172.44,12.21139368]
["bitfinex","SOLUSD",1641019769334,31.2651948,172.5,172.44,10.7847]
["bitfinex","SOLUSD",1641019770735,6.06439994,172.5,172.44,10.7847]
["bitfinex","SOLUSD",1641019770936,6.06439994,172.5,172.45,1.42669368]
["bitfinex","SOLUSD",1641019771138,6.06439994,172.5,172.44,2.0881]
["bitfinex","SOLUSD",1641019772738,6.06439994,172.5,172.46,8.6955]
["bitfinex","SOLUSD",1641019772941,6.06439994,172.5,172.46,9.1955]
["bitfinex","SOLUSD",1641019773138,6.06439994,172.5,172.46,8.9555]
["bitfinex","SOLUSD",1641019773942,6.06439994,172.5,172.46,9.4555]
["bitfinex","SOLUSD",1641019774339,6.06439994,172.5,172.46,8.9555]
["bitfinex","SOLUSD",1641019774539,6.06439994,172.5,172.46,0.26]
["bitfinex","SOLUSD",1641019774939,6.06439994,172.5,172.45,0.26]
["bitfinex","SOLUSD",1641019775339,6.06439994,172.5,172.42,77.4215]
["bitfinex","SOLUSD",1641019775739,6.06439994,172.5,172.42,78.7798]
["bitfinex","SOLUSD",1641019775940,6.06439994,172.5,172.44,8.6962]
["bitfinex","SOLUSD",1641019776341,6.06439994,172.5,172.44,9.1962]
["bitfinex","SOLUSD",1641019777247,6.06439994,172.5,172.44,8.6962]
["bitfinex","SOLUSD",1641019777442,6.06439994,172.5,172.44,9.1962]
["bitfinex","SOLUSD",1641019777641,6.06439994,172.5,172.44,9.4562]
["bitfinex","SOLUSD",1641019778644,2.333395,172.51,172.44,9.4562]
["bitfinex","SOLUSD",1641019778845,2.333395,172.51,172.44,10.88289368]
["bitfinex","SOLUSD",1641019780150,2.333395,172.51,172.44,12.21909368]
["bitfinex","SOLUSD",1641019785970,2.333395,172.51,172.44,10.7924]
["bitfinex","SOLUSD",1641019786574,26.47357234,172.55,172.44,10.7924]
["bitfinex","SOLUSD",1641019787875,28.80696834,172.55,172.44,12.21909368]
["bitfinex","SOLUSD",1641019788075,28.80696834,172.55,172.44,10.7924]
["bitfinex","SOLUSD",1641019789276,2.333396,172.55,172.44,12.21909368]
["bitfinex","SOLUSD",1641019789676,2.333396,172.55,172.44,17.93807906]
["bitfinex","SOLUSD",1641019792079,2.333396,172.55,172.44,12.21909368]
["bitfinex","SOLUSD",1641019792481,29.65511807,172.54,172.44,12.21909368]
["bitfinex","SOLUSD",1641019793681,29.65511807,172.54,172.44,10.7924]
["bitfinex","SOLUSD",1641019795689,29.65511807,172.54,172.44,9.1962]
["bitfinex","SOLUSD",1641019795939,30.15511807,172.54,172.44,9.1962]
["bitfinex","SOLUSD",1641019796288,30.15511807,172.54,172.44,8.6962]
["bitfinex","SOLUSD",1641019797089,30.15511807,172.54,172.44,8.9562]
["bitfinex","SOLUSD",1641019797290,30.15511807,172.54,172.44,8.6962]
["bitfinex","SOLUSD",1641019798089,29.65511807,172.54,172.44,8.6962]
["bitfinex","SOLUSD",1641019798289,30.15511807,172.54,172.44,8.6962]
["bitfinex","SOLUSD",1641019799091,30.15511807,172.54,172.44,8.9562]
["bitfinex","SOLUSD",1641019799694,29.65511807,172.54,172.44,8.9562]
["bitfinex","SOLUSD",1641019800494,30.15511807,172.54,172.44,8.9562]
["bitfinex","SOLUSD",1641019801097,29.65511807,172.54,172.44,8.9562]
["bitfinex","SOLUSD",1641019801303,29.65511807,172.54,172.44,10.88289368]
["bitfinex","SOLUSD",1641019802498,29.65511807,172.54,172.44,12.14919368]
["bitfinex","SOLUSD",1641019802901,29.65511807,172.54,172.44,10.62289368]
["bitfinex","SOLUSD",1641019803105,29.65511807,172.54,172.41,30.2573]
["bitfinex","SOLUSD",1641019803106,30.15511807,172.54,172.43,8.6969]
["bitfinex","SOLUSD",1641019803545,30.41511807,172.54,172.43,8.6969]
["bitfinex","SOLUSD",1641019803747,30.41511807,172.54,172.37,16.18664756]
["bitfinex","SOLUSD",1641019803949,40.74325075,172.54,172.37,16.68664756]
["bitfinex","SOLUSD",1641019804444,31.54655075,172.54,172.38,5.71898538]
["bitfinex","SOLUSD",1641019804845,31.54655075,172.54,172.39,1.42669368]
["bitfinex","SOLUSD",1641019805143,31.54655075,172.54,172.39,1.68669368]
["bitfinex","SOLUSD",1641019805343,31.70171807,172.54,172.45,8.6956]
["bitfinex","SOLUSD",1641019805544,30.41511807,172.54,172.45,8.9556]
["bitfinex","SOLUSD",1641019805747,30.41511807,172.54,172.45,0.26]
["bitfinex","SOLUSD",1641019806345,30.41511807,172.54,172.4,0.5]
["bitfinex","SOLUSD",1641019806548,30.41511807,172.54,172.38,6.47898538]
["bitfinex","SOLUSD",1641019806746,40.74345075,172.54,172.43,8.6969]
["bitfinex","SOLUSD",1641019807172,40.24345075,172.54,172.43,8.9569]
["bitfinex","SOLUSD",1641019807548,31.54655075,172.54,172.43,9.4569]
["bitfinex","SOLUSD",1641019807750,32.04655075,172.54,172.43,8.9569]
["bitfinex","SOLUSD",1641019809551,40.74335075,172.54,172.43,0.26]
["bitfinex","SOLUSD",1641019809956,40.74335075,172.54,172.41,0.26]
["bitfinex","SOLUSD",1641019810452,40.74335075,172.54,172.36,107.5563]
["bitfinex","SOLUSD",1641019810655,8.699,172.5,172.39,8.6984]
["bitfinex","SOLUSD",1641019810853,30.69547493,172.49,172.39,9.1984]
["bitfinex","SOLUSD",1641019811055,30.95547493,172.49,172.39,9.1984]
["bitfinex","SOLUSD",1641019811255,31.45547493,172.49,172.39,9.1984]
["bitfinex","SOLUSD",1641019811856,31.45547493,172.49,172.39,0.76]
["bitfinex","SOLUSD",1641019812058,30.95547493,172.49,172.38,9.4593]
["bitfinex","SOLUSD",1641019813356,31.45547493,172.49,172.38,9.4593]
["bitfinex","SOLUSD",1641019814358,30.95547493,172.49,172.38,9.4593]
["bitfinex","SOLUSD",1641019814981,30.69547493,172.49,172.38,9.4593]
["bitfinex","SOLUSD",1641019815181,30.69547493,172.49,172.38,10.88599368]
["bitfinex","SOLUSD",1641019815380,30.69547493,172.49,172.38,9.4593]
["bitfinex","SOLUSD",1641019819482,30.69547493,172.49,172.38,9.1993]
["bitfinex","SOLUSD",1641019819980,30.95547493,172.49,172.38,9.1993]
["bitfinex","SOLUSD",1641019820981,30.95547493,172.49,172.38,9.4593]
["bitfinex","SOLUSD",1641019821384,30.69547493,172.49,172.38,9.4593]
["bitfinex","SOLUSD",1641019822782,30.69547493,172.49,172.38,10.88599368]
["bitfinex","SOLUSD",1641019823083,30.69547493,172.49,172.38,9.4593]
["bitfinex","SOLUSD",1641019823282,30.69547493,172.49,172.38,10.7374]
["bitfinex","SOLUSD",1641019823482,30.69547493,172.49,172.38,12.16409368]
["bitfinex","SOLUSD",1641019823883,30.69547493,172.49,172.38,10.7374]
["bitfinex","SOLUSD",1641019824485,30.69547493,172.49,172.38,12.16409368]
["bitfinex","SOLUSD",1641019824883,30.69547493,172.49,172.38,10.7374]
["bitfinex","SOLUSD",1641019827492,30.69547493,172.49,172.38,12.16409368]
["bitfinex","SOLUSD",1641019828390,30.69547493,172.49,172.38,10.7374]
["bitfinex","SOLUSD",1641019828992,30.69547493,172.49,172.38,12.16409368]
["bitfinex","SOLUSD",1641019829594,30.69547493,172.49,172.38,14.74594097]
["bitfinex","SOLUSD",1641019829992,30.69547493,172.49,172.38,20.46492635]
["bitfinex","SOLUSD",1641019831295,30.69547493,172.49,172.38,17.88307906]
["bitfinex","SOLUSD",1641019833700,30.69547493,172.49,172.38,17.62307906]
["bitfinex","SOLUSD",1641019835003,30.69547493,172.49,172.38,17.88307906]
["bitfinex","SOLUSD",1641019835604,30.69547493,172.49,172.38,16.45638538]
["bitfinex","SOLUSD",1641019836105,30.69547493,172.49,172.38,17.88307906]
["bitfinex","SOLUSD",1641019836505,30.69547493,172.49,172.38,16.45638538]
["bitfinex","SOLUSD",1641019837505,30.69547493,172.49,172.38,16.19638538]
["bitfinex","SOLUSD",1641019837705,31.45547493,172.49,172.38,10.4774]
["bitfinex","SOLUSD",1641019838006,31.45547493,172.49,172.38,9.1993]
["bitfinex","SOLUSD",1641019838208,31.45547493,172.49,172.38,0.5]
["bitfinex","SOLUSD",1641019838408,31.45547493,172.49,172.36,9.1999]
["bitfinex","SOLUSD",1641019839207,1.63143268,172.48,172.36,9.1999]
["bitfinex","SOLUSD",1641019839714,1.63143268,172.48,172.36,9.4599]
["bitfinex","SOLUSD",1641019839911,30.69547493,172.49,172.36,9.4599]
["bitfinex","SOLUSD",1641019840509,30.69547493,172.49,172.37,1.2661]
["bitfinex","SOLUSD",1641019840710,30.69547493,172.49,172.4,8.698]
["bitfinex","SOLUSD",1641019840932,30.69547493,172.49,172.4,9.198]
["bitfinex","SOLUSD",1641019841111,30.69547493,172.49,172.4,9.458]
["bitfinex","SOLUSD",1641019841309,30.69547493,172.49,172.4,0.26]
["bitfinex","SOLUSD",1641019841512,31.19547493,172.49,172.4,0.26]
["bitfinex","SOLUSD",1641019841811,32.32690761,172.49,172.4,8.6983]
["bitfinex","SOLUSD",1641019842009,32.32690761,172.49,172.4,8.9583]
["bitfinex","SOLUSD",1641019842718,30.69547493,172.49,172.4,8.9583]
["bitfinex","SOLUSD",1641019843012,30.69547493,172.49,172.4,0.26]
["bitfinex","SOLUSD",1641019843413,31.19547493,172.49,172.39,9.1988]
["bitfinex","SOLUSD",1641019843615,30.69547493,172.49,172.39,9.4588]
["bitfinex","SOLUSD",1641019843814,32.32690761,172.49,172.39,9.4588]
["bitfinex","SOLUSD",1641019844413,30.69547493,172.49,172.39,9.4588]
["bitfinex","SOLUSD",1641019846018,30.69547493,172.49,172.4,1.3565]
["bitfinex","SOLUSD",1641019846214,30.69547493,172.49,172.41,8.6974]
["bitfinex","SOLUSD",1641019846616,30.69547493,172.49,172.41,8.9574]
["bitfinex","SOLUSD",1641019846814,31.19547493,172.49,172.41,8.9574]
["bitfinex","SOLUSD",1641019847015,30.69547493,172.49,172.41,8.9574]
["bitfinex","SOLUSD",1641019849017,30.69547493,172.49,172.41,9.4574]
["bitfinex","SOLUSD",1641019850222,30.69547493,172.49,172.41,8.9574]
["bitfinex","SOLUSD",1641019851022,30.69547493,172.49,172.41,9.4574]
["bitfinex","SOLUSD",1641019851419,30.69547493,172.49,172.41,8.9574]
["bitfinex","SOLUSD",1641019851620,30.69547493,172.49,172.41,9.4574]
["bitfinex","SOLUSD",1641019851819,30.69547493,172.49,172.41,8.9574]
["bitfinex","SOLUSD",1641019852223,30.69547493,172.49,172.4,10.055]
["bitfinex","SOLUSD",1641019852421,30.69547493,172.49,172.4,8.6985]
["bitfinex","SOLUSD",1641019852719,31.19547493,172.49,172.4,8.6985]
["bitfinex","SOLUSD",1641019853119,32.82690761,172.49,172.4,8.6985]
["bitfinex","SOLUSD",1641019853519,32.82690761,172.49,172.4,8.9585]
["bitfinex","SOLUSD",1641019854322,32.82690761,172.49,172.38,85.163]
["bitfinex","SOLUSD",1641019854523,32.32690761,172.49,172.38,85.663]
["bitfinex","SOLUSD",1641019855623,32.32690761,172.49,172.38,85.923]
["bitfinex","SOLUSD",1641019857652,32.32690761,172.49,172.38,87.34969368]
["bitfinex","SOLUSD",1641019857852,32.32690761,172.49,172.43,8.6971]
["bitfinex","SOLUSD",1641019858055,30.69547493,172.49,172.43,0.26]
["bitfinex","SOLUSD",1641019858755,30.69547493,172.49,172.39,2.0762]
["bitfinex","SOLUSD",1641019858952,30.69547493,172.49,172.43,8.6972]
["bitfinex","SOLUSD",1641019859351,30.69547493,172.49,172.43,8.9572]
["bitfinex","SOLUSD",1641019860352,30.69547493,172.49,172.43,9.4572]
["bitfinex","SOLUSD",1641019860554,30.69547493,172.49,172.43,0.26]
["bitfinex","SOLUSD",1641019861052,30.69547493,172.49,172.41,8.9577]
["bitfinex","SOLUSD",1641019861552,1.63143268,172.51,172.41,9.4577]
["bitfinex","SOLUSD",1641019861751,1.63143268,172.51,172.41,10.88439368]
["bitfinex","SOLUSD",1641019862155,1.63143268,172.53,172.41,10.88439368]
["bitfinex","SOLUSD",1641019862554,30.50231849,172.52,172.41,10.88439368]
["bitfinex","SOLUSD",1641019862754,30.50231849,172.52,172.42,1.3308]
["bitfinex","SOLUSD",1641019862953,30.50231849,172.52,172.42,1.8308]
["bitfinex","SOLUSD",1641019863155,30.50231849,172.52,172.43,1.42669368]
["bitfinex","SOLUSD",1641019863354,30.50231849,172.52,172.43,1.92669368]
["bitfinex","SOLUSD",1641019863553,30.50231849,172.52,172.43,0.26]
["bitfinex","SOLUSD",1641019863952,30.50231849,172.52,172.44,8.6964]
["bitfinex","SOLUSD",1641019864353,30.50231849,172.52,172.44,9.4564]
["bitfinex","SOLUSD",1641019866354,30.50231849,172.52,172.44,8.9564]
["bitfinex","SOLUSD",1641019867254,30.50231849,172.52,172.44,9.4564]
["bitfinex","SOLUSD",1641019876368,30.50231849,172.52,172.45,1.42669368]
["bitfinex","SOLUSD",1641019876564,2.333396,172.55,172.48,8.6944]
["bitfinex","SOLUSD",1641019876965,2.333396,172.55,172.48,8.9544]
["bitfinex","SOLUSD",1641019877166,2.333396,172.55,172.48,9.4544]
["bitfinex","SOLUSD",1641019877566,26.00163877,172.55,172.48,9.4544]
["bitfinex","SOLUSD",1641019878874,26.00163877,172.55,172.48,8.9544]
["bitfinex","SOLUSD",1641019879069,26.00163877,172.55,172.48,9.4544]
["bitfinex","SOLUSD",1641019893188,26.00163877,172.55,172.48,9.1944]
["bitfinex","SOLUSD",1641019893389,26.00163877,172.55,172.48,8.6944]
["bitfinex","SOLUSD",1641019894594,26.00163877,172.55,172.48,9.1944]
["bitfinex","SOLUSD",1641019895392,26.00163877,172.55,172.48,9.4544]
["bitfinex","SOLUSD",1641019897095,26.00163877,172.55,172.48,10.88109368]
["bitfinex","SOLUSD",1641019898009,26.00163877,172.55,172.48,12.14429368]
["bitfinex","SOLUSD",1641019898410,26.00163877,172.55,172.48,10.7176]
["bitfinex","SOLUSD",1641019899007,26.00163877,172.55,172.48,10.2176]
["bitfinex","SOLUSD",1641019899407,26.00163877,172.55,172.48,10.4576]
["bitfinex","SOLUSD",1641019899908,26.00163877,172.55,172.48,9.9576]
["bitfinex","SOLUSD",1641019900512,26.00163877,172.55,172.48,10.4576]
["bitfinex","SOLUSD",1641019900709,26.00163877,172.55,172.48,10.7176]
["bitfinex","SOLUSD",1641019901312,26.00163877,172.55,172.48,12.14429368]
["bitfinex","SOLUSD",1641019903114,26.00163877,172.55,172.48,8.9544]
["bitfinex","SOLUSD",1641019903314,26.00163877,172.55,172.48,0.26]
["bitfinex","SOLUSD",1641019903513,26.00163877,172.55,172.46,8.9553]
["bitfinex","SOLUSD",1641019903913,26.00163877,172.55,172.46,8.6953]
["bitfinex","SOLUSD",1641019904113,26.00163877,172.55,172.46,9.1953]
["bitfinex","SOLUSD",1641019906216,26.00163877,172.55,172.46,9.4553]
["bitfinex","SOLUSD",1641019911620,26.00163877,172.55,172.48,8.6944]
["bitfinex","SOLUSD",1641019912024,26.00163877,172.55,172.48,8.9544]
["bitfinex","SOLUSD",1641019914628,26.00163877,172.55,172.48,9.4544]
["bitfinex","SOLUSD",1641019915224,2.333396,172.55,172.49,1.42669368]
["bitfinex","SOLUSD",1641019915425,2.333396,172.55,172.52,8.6919]
["bitfinex","SOLUSD",1641019915632,2.333396,172.55,172.52,8.9519]
["bitfinex","SOLUSD",1641019916037,6.06439994,172.54,172.52,8.9519]
["bitfinex","SOLUSD",1641019916237,34.17225522,172.54,172.52,0.26]
["bitfinex","SOLUSD",1641019916638,34.17225522,172.54,172.46,2.18669368]
["bitfinex","SOLUSD",1641019916839,6.06439994,172.54,172.46,2.18669368]
["bitfinex","SOLUSD",1641019917141,6.06439994,172.54,172.47,1.42669368]
["bitfinex","SOLUSD",1641019917340,6.06439994,172.54,172.47,1.92669368]
["bitfinex","SOLUSD",1641019917540,3.03219997,172.54,172.49,28.9735]
["bitfinex","SOLUSD",1641019917740,3.03219997,172.54,172.51,8.6915]
["bitfinex","SOLUSD",1641019917941,3.03219997,172.54,172.51,9.1915]
["bitfinex","SOLUSD",1641019918143,2.333396,172.55,172.51,9.4515]
["bitfinex","SOLUSD",1641019938087,27.10466386,172.59,172.51,9.4515]
["bitfinex","SOLUSD",1641019938281,1.63143268,172.61,172.51,9.4515]
["bitfinex","SOLUSD",1641019938785,1.63143268,172.62,172.51,9.4515]
["bitfinex","SOLUSD",1641019938985,1.63143268,172.62,172.52,1.236]
["bitfinex","SOLUSD",1641019939184,1.63143268,172.62,172.55,8.691]
["bitfinex","SOLUSD",1641019939583,1.63143268,172.62,172.55,8.951]
["bitfinex","SOLUSD",1641019940688,1.63143268,172.62,172.55,0.26]
["bitfinex","SOLUSD",1641019940885,3.96482768,172.62,172.52,1.996]
["bitfinex","SOLUSD",1641019941687,4.46482768,172.62,172.52,1.496]
["bitfinex","SOLUSD",1641019942090,1.63143268,172.61,172.52,1.496]
["bitfinex","SOLUSD",1641019942319,1.63143268,172.61,172.52,1.996]
["bitfinex","SOLUSD",1641019943620,1.63143268,172.61,172.54,8.6915]
["bitfinex","SOLUSD",1641019944020,1.63143268,172.61,172.54,8.9515]
["bitfinex","SOLUSD",1641019944225,1.63143268,172.61,172.54,9.4515]
["bitfinex","SOLUSD",1641019944425,1.63143268,172.61,172.54,8.9515]
["bitfinex","SOLUSD",1641019944625,3.96482768,172.62,172.54,9.4515]
["bitfinex","SOLUSD",1641019945421,2.333395,172.62,172.54,9.4515]
["bitfinex","SOLUSD",1641019947024,2.333395,172.62,172.54,8.9515]
["bitfinex","SOLUSD",1641019947224,2.333395,172.62,172.54,9.4515]
["bitfinex","SOLUSD",1641019947923,3.96482768,172.62,172.54,9.4515]
["bitfinex","SOLUSD",1641019950126,2.333395,172.62,172.54,9.4515]
["bitfinex","SOLUSD",1641019952127,2.333395,172.62,172.54,8.9515]
["bitfinex","SOLUSD",1641019952328,2.333395,172.62,172.54,9.4515]
["bitfinex","SOLUSD",1641019952727,2.333395,172.62,172.54,10.87819368]
["bitfinex","SOLUSD",1641019952926,2.833395,172.62,172.54,10.87819368]
["bitfinex","SOLUSD",1641019953229,2.333395,172.62,172.54,10.87819368]
["bitfinex","SOLUSD",1641019953629,2.333395,172.62,172.54,9.4515]
["bitfinex","SOLUSD",1641019953928,2.333395,172.62,172.54,8.9515]
["bitfinex","SOLUSD",1641019954430,2.333395,172.62,172.54,9.4515]
["bitfinex","SOLUSD",1641019958433,2.333395,172.62,172.56,8.6904]
["bitfinex","SOLUSD",1641019958835,2.333395,172.62,172.56,9.4504]
["bitfinex","SOLUSD",1641019960836,2.333395,172.62,172.56,10.87709368]
["bitfinex","SOLUSD",1641019961935,2.333395,172.62,172.56,9.4504]
["bitfinex","SOLUSD",1641019963638,2.333395,172.62,172.56,8.9504]
["bitfinex","SOLUSD",1641019966346,2.833395,172.62,172.54,8.6912]
["bitfinex","SOLUSD",1641019966552,4.72482768,172.62,172.43,79.9366]
["bitfinex","SOLUSD",1641019966843,4.72482768,172.62,172.46,28.9771]
["bitfinex","SOLUSD",1641019967345,4.72482768,172.62,172.46,29.4771]
["bitfinex","SOLUSD",1641019967944,8.694,172.6,172.49,8.6938]
["bitfinex","SOLUSD",1641019968473,1.63143268,172.59,172.49,8.9538]
["bitfinex","SOLUSD",1641019968667,1.63143268,172.59,172.49,8.6938]
["bitfinex","SOLUSD",1641019968866,2.39143268,172.59,172.49,8.6938]
["bitfinex","SOLUSD",1641019969967,2.39143268,172.59,172.49,8.9538]
["bitfinex","SOLUSD",1641019970468,2.13143268,172.59,172.49,8.9538]
["bitfinex","SOLUSD",1641019971067,1.63143268,172.59,172.49,8.9538]
["bitfinex","SOLUSD",1641019972271,1.63143268,172.59,172.53,8.6921]
["bitfinex","SOLUSD",1641019972471,1.63143268,172.59,172.53,8.9521]
["bitfinex","SOLUSD",1641019972671,3.96482768,172.62,172.53,8.9521]
["bitfinex","SOLUSD",1641019972872,4.46482768,172.62,172.53,8.9521]
["bitfinex","SOLUSD",1641019973079,4.72482768,172.62,172.53,8.9521]
["bitfinex","SOLUSD",1641019973473,4.72482768,172.62,172.53,9.4521]
["bitfinex","SOLUSD",1641019973674,4.72482768,172.62,172.53,8.9521]
["bitfinex","SOLUSD",1641019973873,3.093395,172.62,172.53,8.9521]
["bitfinex","SOLUSD",1641019974775,4.72482768,172.62,172.53,8.9521]
["bitfinex","SOLUSD",1641019974978,3.96482768,172.62,172.53,8.9521]
["bitfinex","SOLUSD",1641019975276,3.96482768,172.62,172.53,9.4521]
["bitfinex","SOLUSD",1641019975476,2.333395,172.62,172.53,9.4521]
["bitfinex","SOLUSD",1641019976479,2.333395,172.62,172.54,1.42669368]
["bitfinex","SOLUSD",1641019976681,2.333395,172.62,172.58,8.6894]
["bitfinex","SOLUSD",1641019977083,2.333395,172.62,172.58,8.9494]
["bitfinex","SOLUSD",1641019984988,2.333395,172.62,172.58,9.4494]
["bitfinex","SOLUSD",1641019987389,2.333395,172.62,172.52,2.72419368]
["bitfinex","SOLUSD",1641019987593,2.593395,172.62,172.48,1.2971]
["bitfinex","SOLUSD",1641019987789,3.093395,172.62,172.47,0.5]
["bitfinex","SOLUSD",1641019988188,2.833395,172.62,172.47,0.5]
["bitfinex","SOLUSD",1641019988390,11.786095,172.62,172.51,8.6925]
["bitfinex","SOLUSD",1641019988592,13.41752768,172.62,172.48,28.9745]
["bitfinex","SOLUSD",1641019988793,13.41752768,172.62,172.48,29.4745]
["bitfinex","SOLUSD",1641019988990,13.41752768,172.62,172.48,29.7345]
["bitfinex","SOLUSD",1641019989191,11.786095,172.62,172.48,29.7345]
["bitfinex","SOLUSD",1641019989696,11.786095,172.62,172.52,8.6923]
["bitfinex","SOLUSD",1641019989892,17.817095,172.62,172.48,0.5]
["bitfinex","SOLUSD",1641019990292,17.817095,172.62,172.45,105.2812]
["bitfinex","SOLUSD",1641019990794,1.63143268,172.6,172.45,106.70789368]
["bitfinex","SOLUSD",1641019990992,2.13143268,172.6,172.46,28.9759]
["bitfinex","SOLUSD",1641019991393,2.13143268,172.6,172.47,1.42669368]
["bitfinex","SOLUSD",1641019991595,0.5,172.6,172.47,1.68669368]
["bitfinex","SOLUSD",1641019991792,0.5,172.6,172.47,2.18669368]
["bitfinex","SOLUSD",1641019991995,2.39143268,172.61,172.51,8.6928]
["bitfinex","SOLUSD",1641019992197,2.13143268,172.61,172.51,8.9528]
["bitfinex","SOLUSD",1641019992493,2.39143268,172.61,172.51,8.9528]
["bitfinex","SOLUSD",1641019993097,2.13143268,172.61,172.51,8.9528]
["bitfinex","SOLUSD",1641019993294,11.08473268,172.61,172.51,0.26]
["bitfinex","SOLUSD",1641019993494,11.08473268,172.61,172.49,8.9537]
["bitfinex","SOLUSD",1641019993794,1.63143268,172.6,172.49,9.4537]
["bitfinex","SOLUSD",1641019993994,1.89143268,172.6,172.49,9.4537]
["bitfinex","SOLUSD",1641019994195,2.13143268,172.6,172.49,9.4537]
["bitfinex","SOLUSD",1641019994394,11.08533268,172.6,172.49,0.26]
["bitfinex","SOLUSD",1641019994595,10.82533268,172.6,172.48,8.9544]
["bitfinex","SOLUSD",1641019994804,11.08533268,172.6,172.48,8.9544]
["bitfinex","SOLUSD",1641019995397,28.43904702,172.58,172.48,8.9544]
["bitfinex","SOLUSD",1641019995796,28.43904702,172.58,172.49,1.42669368]
["bitfinex","SOLUSD",1641019996097,11.026595,172.62,172.5,8.6932]
["bitfinex","SOLUSD",1641019996098,1.63143268,172.6,172.5,8.6932]
["bitfinex","SOLUSD",1641019996498,1.89143268,172.6,172.5,10.87989368]
["bitfinex","SOLUSD",1641019996695,1.89143268,172.6,172.5,10.37989368]
["bitfinex","SOLUSD",1641019996896,0.26,172.6,172.5,10.87989368]
["bitfinex","SOLUSD",1641019997099,30.14201197,172.61,172.5,10.87989368]
["bitfinex","SOLUSD",1641019997900,28.51057929,172.61,172.5,10.87989368]
["bitfinex","SOLUSD",1641019999001,29.01057929,172.61,172.5,10.87989368]
["bitfinex","SOLUSD",1641019999214,29.01057929,172.61,172.5,10.37989368]
["bitfinex","SOLUSD",1641019999403,29.01057929,172.61,172.5,0.26]
["bitfinex","SOLUSD",1641019999602,29.01057929,172.61,172.46,2.76159368]
["bitfinex","SOLUSD",1641019999803,36.70357929,172.61,172.46,1.42669368]
["bitfinex","SOLUSD",1641020000404,1.63143268,172.59,172.46,1.42669368]
["bitfinex","SOLUSD",1641020000702,8.6951,172.58,172.46,10.12179368]
["bitfinex","SOLUSD",1641020000904,9.1951,172.58,172.46,10.12179368]
["bitfinex","SOLUSD",1641020001104,11.08653268,172.58,172.46,10.12179368]
["bitfinex","SOLUSD",1641020001403,11.08653268,172.58,172.46,10.38179368]
["bitfinex","SOLUSD",1641020001802,9.4551,172.58,172.46,10.38179368]
["bitfinex","SOLUSD",1641020003529,11.08653268,172.58,172.46,10.38179368]
["bitfinex","SOLUSD",1641020004230,2.39143268,172.58,172.46,10.38179368]
["bitfinex","SOLUSD",1641020004430,2.13143268,172.58,172.46,10.38179368]
["bitfinex","SOLUSD",1641020004629,1.63143268,172.58,172.46,10.88179368]
["bitfinex","SOLUSD",1641020004829,1.63143268,172.58,172.46,16.60077906]
["bitfinex","SOLUSD",1641020005032,1.63143268,172.59,172.46,16.60077906]
["bitfinex","SOLUSD",1641020005232,1.63143268,172.59,172.46,22.87577906]
["bitfinex","SOLUSD",1641020005632,29.88201197,172.61,172.46,31.91674756]
["bitfinex","SOLUSD",1641020006030,1.63143268,172.61,172.47,73.4219]
["bitfinex","SOLUSD",1641020006232,1.63143268,172.61,172.53,8.6914]
["bitfinex","SOLUSD",1641020006431,1.63143268,172.61,172.53,9.1914]
["bitfinex","SOLUSD",1641020006631,3.96482768,172.62,172.53,9.4514]
["bitfinex","SOLUSD",1641020006831,3.96482768,172.62,172.54,1.42669368]
["bitfinex","SOLUSD",1641020007032,3.96482768,172.62,172.54,1.68669368]
["bitfinex","SOLUSD",1641020007233,3.96482768,172.62,172.56,8.69]
["bitfinex","SOLUSD",1641020007432,2.833395,172.62,172.54,0.76]
["bitfinex","SOLUSD",1641020007634,2.833395,172.62,172.56,0.26]
["bitfinex","SOLUSD",1641020007833,2.833395,172.62,172.54,0.26]
["bitfinex","SOLUSD",1641020008032,4.46482768,172.62,172.54,0.26]
["bitfinex","SOLUSD",1641020008233,3.96482768,172.62,172.48,6.47898538]
["bitfinex","SOLUSD",1641020008433,3.96482768,172.62,172.53,8.6915]
["bitfinex","SOLUSD",1641020008834,3.96482768,172.62,172.53,9.4515]
["bitfinex","SOLUSD",1641020009034,2.333395,172.62,172.53,9.4515]
["bitfinex","SOLUSD",1641020009633,2.333395,172.62,172.53,10.87819368]
["bitfinex","SOLUSD",1641020021480,3.093395,172.62,172.5,1.42669368]
["bitfinex","SOLUSD",1641020021678,11.786395,172.62,172.5,1.42669368]
["bitfinex","SOLUSD",1641020021878,11.786395,172.62,172.48,1.42669368]
["bitfinex","SOLUSD",1641020022280,11.786395,172.62,172.48,1.92669368]
["bitfinex","SOLUSD",1641020022683,11.786395,172.62,172.49,8.6933]
["bitfinex","SOLUSD",1641020023485,11.786395,172.62,172.49,10.11999368]
["bitfinex","SOLUSD",1641020023782,1.63143268,172.6,172.49,10.11999368]
["bitfinex","SOLUSD",1641020023984,2.39143268,172.6,172.49,10.11999368]
["bitfinex","SOLUSD",1641020024483,2.39143268,172.6,172.49,10.37999368]
["bitfinex","SOLUSD",1641020025283,11.08533268,172.6,172.49,10.37999368]
["bitfinex","SOLUSD",1641020025487,11.08533268,172.6,172.49,0.26]
["bitfinex","SOLUSD",1641020025989,11.08533268,172.6,172.45,1.42669368]
["bitfinex","SOLUSD",1641020025990,11.08533268,172.6,172.45,1.68669368]
["bitfinex","SOLUSD",1641020026586,1.63143268,172.59,172.45,1.68669368]
["bitfinex","SOLUSD",1641020026787,31.0377041,172.56,172.45,10.38229368]
["bitfinex","SOLUSD",1641020027186,31.5377041,172.56,172.45,8.9556]
["bitfinex","SOLUSD",1641020028387,33.16913678,172.56,172.45,8.9556]
["bitfinex","SOLUSD",1641020028894,31.5377041,172.56,172.45,8.9556]
["bitfinex","SOLUSD",1641020029591,33.16913678,172.56,172.45,8.9556]
["bitfinex","SOLUSD",1641020030395,31.5377041,172.56,172.45,8.9556]
["bitfinex","SOLUSD",1641020031492,31.5377041,172.56,172.45,10.38229368]
["bitfinex","SOLUSD",1641020031893,31.5377041,172.56,172.45,10.88229368]
["bitfinex","SOLUSD",1641020033294,1.63143268,172.57,172.45,10.88229368]
["bitfinex","SOLUSD",1641020033494,1.63143268,172.57,172.45,16.60127906]
["bitfinex","SOLUSD",1641020033697,1.63143268,172.56,172.45,16.60127906]
["bitfinex","SOLUSD",1641020033897,1.63143268,172.56,172.51,8.6928]
["bitfinex","SOLUSD",1641020034096,1.63143268,172.56,172.51,8.9528]
["bitfinex","SOLUSD",1641020034895,1.63143268,172.56,172.51,9.4528]
["bitfinex","SOLUSD",1641020035099,27.40355016,172.6,172.51,9.4528]
["bitfinex","SOLUSD",1641020035299,27.66355016,172.6,172.51,9.4528]
["bitfinex","SOLUSD",1641020035498,26.03211748,172.6,172.51,9.4528]
["bitfinex","SOLUSD",1641020036100,27.66355016,172.6,172.51,9.4528]
["bitfinex","SOLUSD",1641020036700,26.03211748,172.6,172.51,9.4528]
["bitfinex","SOLUSD",1641020038102,26.03211748,172.6,172.51,0.26]
["bitfinex","SOLUSD",1641020038103,26.27211748,172.6,172.51,0.26]
["bitfinex","SOLUSD",1641020038300,26.53211748,172.6,172.51,0.26]
["bitfinex","SOLUSD",1641020038499,1.63143268,172.58,172.45,2.18669368]
["bitfinex","SOLUSD",1641020039202,1.63143268,172.58,172.46,1.2896]
["bitfinex","SOLUSD",1641020039405,1.63143268,172.58,172.46,1.7896]
["bitfinex","SOLUSD",1641020039602,1.63143268,172.58,172.47,1.42669368]
["bitfinex","SOLUSD",1641020040001,26.53211748,172.6,172.47,2.18669368]
["bitfinex","SOLUSD",1641020040401,26.53211748,172.6,172.5,8.6932]
["bitfinex","SOLUSD",1641020040603,26.53211748,172.6,172.5,8.9532]
["bitfinex","SOLUSD",1641020041701,26.53211748,172.6,172.5,9.4532]
["bitfinex","SOLUSD",1641020041902,26.53211748,172.6,172.5,8.9532]
["bitfinex","SOLUSD",1641020042504,26.03211748,172.6,172.5,9.4532]
["bitfinex","SOLUSD",1641020042705,26.53211748,172.6,172.5,9.4532]
["bitfinex","SOLUSD",1641020042906,26.53211748,172.6,172.5,10.87989368]
["bitfinex","SOLUSD",1641020044207,26.53211748,172.6,172.51,1.2457]
["bitfinex","SOLUSD",1641020044407,26.53211748,172.6,172.51,9.9387]
["bitfinex","SOLUSD",1641020044608,26.53211748,172.6,172.51,10.1987]
["bitfinex","SOLUSD",1641020044807,26.27211748,172.6,172.51,10.1987]
["bitfinex","SOLUSD",1641020045012,26.27211748,172.6,172.51,10.6987]
["bitfinex","SOLUSD",1641020045409,25.77211748,172.6,172.51,10.6987]
["bitfinex","SOLUSD",1641020047236,26.27211748,172.6,172.51,10.1987]
["bitfinex","SOLUSD",1641020047410,26.27211748,172.6,172.51,8.953]
["bitfinex","SOLUSD",1641020047610,26.27211748,172.6,172.51,0.26]
["bitfinex","SOLUSD",1641020048010,26.53211748,172.6,172.49,9.1938]
["bitfinex","SOLUSD",1641020048212,35.22591748,172.6,172.47,1.42669368]
["bitfinex","SOLUSD",1641020048412,35.22591748,172.6,172.47,1.92669368]
["bitfinex","SOLUSD",1641020048713,36.85735016,172.6,172.47,1.92669368]
["bitfinex","SOLUSD",1641020049310,36.85735016,172.6,172.47,2.18669368]
["bitfinex","SOLUSD",1641020049311,1.63143268,172.58,172.47,2.18669368]
["bitfinex","SOLUSD",1641020049513,8.6953,172.57,172.47,2.18669368]
["bitfinex","SOLUSD",1641020050016,9.1953,172.57,172.47,10.88189368]
["bitfinex","SOLUSD",1641020050214,1.63143268,172.58,172.47,10.88189368]
["bitfinex","SOLUSD",1641020050413,2.13143268,172.58,172.47,10.88189368]
["bitfinex","SOLUSD",1641020050813,0.5,172.58,172.47,10.88189368]
["bitfinex","SOLUSD",1641020051211,2.13143268,172.59,172.47,10.88189368]
["bitfinex","SOLUSD",1641020051412,2.39143268,172.59,172.47,10.88189368]
["bitfinex","SOLUSD",1641020051612,8.6949,172.58,172.47,10.88189368]
["bitfinex","SOLUSD",1641020052011,9.1949,172.58,172.47,10.88189368]
["bitfinex","SOLUSD",1641020052212,10.82633268,172.58,172.47,10.88189368]
["bitfinex","SOLUSD",1641020052811,10.32633268,172.58,172.47,10.88189368]
["bitfinex","SOLUSD",1641020053212,1.63143268,172.58,172.47,10.88189368]
["bitfinex","SOLUSD",1641020053414,1.89143268,172.59,172.47,10.88189368]
["bitfinex","SOLUSD",1641020053813,2.39143268,172.59,172.47,10.88189368]
["bitfinex","SOLUSD",1641020054014,0.76,172.59,172.47,10.88189368]
["bitfinex","SOLUSD",1641020054215,0.5,172.59,172.47,10.88189368]
["bitfinex","SOLUSD",1641020054418,8.6943,172.59,172.47,10.88189368]
["bitfinex","SOLUSD",1641020054615,10.32573268,172.59,172.47,10.88189368]
["bitfinex","SOLUSD",1641020054820,10.82573268,172.59,172.47,10.88189368]
["bitfinex","SOLUSD",1641020055515,10.82573268,172.59,172.48,1.3504]
["bitfinex","SOLUSD",1641020055716,10.82573268,172.59,172.48,10.0447]
["bitfinex","SOLUSD",1641020055918,10.82573268,172.59,172.48,10.8047]
["bitfinex","SOLUSD",1641020057118,1.63143268,172.58,172.48,10.8047]
["bitfinex","SOLUSD",1641020057516,2.13143268,172.58,172.48,10.8047]
["bitfinex","SOLUSD",1641020057815,0.5,172.58,172.48,10.8047]
["bitfinex","SOLUSD",1641020058219,10.82573268,172.59,172.48,10.8047]
["bitfinex","SOLUSD",1641020058818,1.63143268,172.59,172.48,12.23139368]
["bitfinex","SOLUSD",1641020059019,2.13143268,172.59,172.48,12.23139368]
["bitfinex","SOLUSD",1641020060524,0.5,172.59,172.48,12.23139368]
["bitfinex","SOLUSD",1641020060719,27.40355016,172.6,172.48,12.23139368]
["bitfinex","SOLUSD",1641020061424,26.27211748,172.6,172.48,12.23139368]
["bitfinex","SOLUSD",1641020062747,26.27211748,172.6,172.48,17.95037906]
["bitfinex","SOLUSD",1641020062947,25.77211748,172.6,172.48,17.95037906]
["bitfinex","SOLUSD",1641020064348,26.27211748,172.6,172.48,17.95037906]
["bitfinex","SOLUSD",1641020066750,25.77211748,172.6,172.48,17.95037906]
["bitfinex","SOLUSD",1641020067557,26.27211748,172.6,172.48,17.95037906]
["bitfinex","SOLUSD",1641020067752,26.27211748,172.6,172.48,12.23139368]
["bitfinex","SOLUSD",1641020068452,25.77211748,172.6,172.48,12.23139368]
["bitfinex","SOLUSD",1641020068853,25.77211748,172.6,172.48,17.95037906]
["bitfinex","SOLUSD",1641020073260,25.77211748,172.6,172.48,17.69037906]
["bitfinex","SOLUSD",1641020073559,26.27211748,172.6,172.48,10.5447]
["bitfinex","SOLUSD",1641020074561,25.77211748,172.6,172.48,11.97139368]
["bitfinex","SOLUSD",1641020074860,25.77211748,172.6,172.48,11.47139368]
["bitfinex","SOLUSD",1641020075263,25.77211748,172.6,172.48,11.73139368]
["bitfinex","SOLUSD",1641020076261,26.27211748,172.6,172.48,12.23139368]
["bitfinex","SOLUSD",1641020076463,26.27211748,172.6,172.48,10.8047]
["bitfinex","SOLUSD",1641020078665,34.96571748,172.6,172.48,10.8047]
["bitfinex","SOLUSD",1641020079770,35.22571748,172.6,172.48,10.8047]
["bitfinex","SOLUSD",1641020081168,35.22571748,172.6,172.48,12.23139368]
["bitfinex","SOLUSD",1641020081169,34.72571748,172.6,172.48,12.23139368]
["bitfinex","SOLUSD",1641020081366,35.22571748,172.6,172.48,12.23139368]
["bitfinex","SOLUSD",1641020081567,35.22571748,172.6,172.48,10.8047]
["bitfinex","SOLUSD",1641020081970,34.72571748,172.6,172.48,12.23139368]
["bitfinex","SOLUSD",1641020082169,26.03211748,172.6,172.48,12.23139368]
["bitfinex","SOLUSD",1641020082372,26.53211748,172.6,172.48,10.8047]
["bitfinex","SOLUSD",1641020083071,26.53211748,172.6,172.48,10.5447]
["bitfinex","SOLUSD",1641020083669,36.85735016,172.6,172.48,10.5447]
["bitfinex","SOLUSD",1641020084068,27.40355016,172.6,172.48,11.97139368]
["bitfinex","SOLUSD",1641020084270,25.77211748,172.6,172.48,11.97139368]
["bitfinex","SOLUSD",1641020084470,25.77211748,172.6,172.48,12.23139368]
["bitfinex","SOLUSD",1641020086372,26.27211748,172.6,172.48,10.8047]
["bitfinex","SOLUSD",1641020087674,36.59725016,172.6,172.48,10.8047]
["bitfinex","SOLUSD",1641020088973,27.90355016,172.6,172.48,10.8047]
["bitfinex","SOLUSD",1641020089182,27.40355016,172.6,172.49,1.42669368]
["bitfinex","SOLUSD",1641020089379,27.40355016,172.6,172.52,8.6927]
["bitfinex","SOLUSD",1641020089581,25.77211748,172.6,172.52,8.9527]
["bitfinex","SOLUSD",1641020089779,25.77211748,172.6,172.52,9.4527]
["bitfinex","SOLUSD",1641020089980,25.77211748,172.6,172.52,8.9527]
["bitfinex","SOLUSD",1641020090280,25.77211748,172.6,172.52,0.26]
["bitfinex","SOLUSD",1641020090480,26.27211748,172.6,172.51,8.6931]
["bitfinex","SOLUSD",1641020090881,26.27211748,172.6,172.51,8.9531]
["bitfinex","SOLUSD",1641020091082,25.77211748,172.6,172.51,9.4531]
["bitfinex","SOLUSD",1641020092384,25.77211748,172.6,172.51,8.9531]
["bitfinex","SOLUSD",1641020092784,26.27211748,172.6,172.51,8.9531]
["bitfinex","SOLUSD",1641020093386,26.27211748,172.6,172.51,9.4531]
["bitfinex","SOLUSD",1641020093586,25.77211748,172.6,172.51,9.4531]
["bitfinex","SOLUSD",1641020095290,25.77211748,172.6,172.53,8.6919]
["bitfinex","SOLUSD",1641020095490,25.77211748,172.6,172.53,0.26]
["bitfinex","SOLUSD",1641020095693,25.77211748,172.6,172.53,0.76]
["bitfinex","SOLUSD",1641020096304,25.77211748,172.6,172.52,2.0474]
["bitfinex","SOLUSD",1641020096507,25.77211748,172.6,172.53,8.6921]
["bitfinex","SOLUSD",1641020096905,25.77211748,172.6,172.53,8.9521]
["bitfinex","SOLUSD",1641020097906,25.77211748,172.6,172.53,0.26]
["bitfinex","SOLUSD",1641020098106,26.27211748,172.6,172.52,0.26]
["bitfinex","SOLUSD",1641020098507,26.27211748,172.6,172.5,79.5361]
["bitfinex","SOLUSD",1641020098907,27.90355016,172.6,172.5,79.5361]
["bitfinex","SOLUSD",1641020099208,27.40355016,172.6,172.5,88.2297]
["bitfinex","SOLUSD",1641020100709,27.40355016,172.6,172.51,1.248]
["bitfinex","SOLUSD",1641020100912,25.77211748,172.6,172.51,10.4407]
["bitfinex","SOLUSD",1641020101109,25.77211748,172.6,172.51,10.7007]
["bitfinex","SOLUSD",1641020101310,26.27211748,172.6,172.51,10.7007]
["bitfinex","SOLUSD",1641020101509,26.27211748,172.6,172.51,10.2007]
["bitfinex","SOLUSD",1641020101809,34.96571748,172.6,172.51,1.508]
["bitfinex","SOLUSD",1641020102009,36.59715016,172.6,172.51,1.508]
["bitfinex","SOLUSD",1641020103812,27.90355016,172.6,172.51,10.2011]
["bitfinex","SOLUSD",1641020104012,27.40355016,172.6,172.51,10.2011]
["bitfinex","SOLUSD",1641020104412,26.27211748,172.6,172.51,10.2011]
["bitfinex","SOLUSD",1641020106814,26.27211748,172.6,172.51,9.9411]
["bitfinex","SOLUSD",1641020107016,34.96581748,172.6,172.51,1.248]
["bitfinex","SOLUSD",1641020107816,26.27211748,172.6,172.51,1.248]
["bitfinex","SOLUSD",1641020108114,26.27211748,172.6,172.51,1.508]
["bitfinex","SOLUSD",1641020108315,26.27211748,172.6,172.51,9.9411]
["bitfinex","SOLUSD",1641020108517,26.27211748,172.6,172.51,10.2011]
["bitfinex","SOLUSD",1641020109117,26.27211748,172.6,172.51,1.508]
["bitfinex","SOLUSD",1641020109417,34.96591748,172.6,172.51,1.508]
["bitfinex","SOLUSD",1641020109616,34.46591748,172.6,172.51,1.508]
["bitfinex","SOLUSD",1641020109816,26.27211748,172.6,172.51,1.508]
["bitfinex","SOLUSD",1641020110616,26.27211748,172.6,172.51,10.2011]
["bitfinex","SOLUSD",1641020111217,26.53211748,172.6,172.51,10.2011]
["bitfinex","SOLUSD",1641020112715,25.77211748,172.6,172.51,10.7011]
["bitfinex","SOLUSD",1641020112917,25.77211748,172.6,172.51,12.12779368]
["bitfinex","SOLUSD",1641020113117,1.63143268,172.61,172.51,12.12779368]
["bitfinex","SOLUSD",1641020113923,1.63143268,172.61,172.51,11.62779368]
["bitfinex","SOLUSD",1641020114125,27.93330625,172.6,172.51,11.62779368]
["bitfinex","SOLUSD",1641020114324,27.93330625,172.6,172.51,12.12779368]
["bitfinex","SOLUSD",1641020115425,1.63143268,172.61,172.51,12.12779368]
["bitfinex","SOLUSD",1641020116130,2.333395,172.62,172.51,12.12779368]
["bitfinex","SOLUSD",1641020116331,27.71992046,172.62,172.51,12.12779368]
["bitfinex","SOLUSD",1641020137277,27.71992046,172.62,172.51,11.86779368]
["bitfinex","SOLUSD",1641020137478,28.21992046,172.62,172.51,11.36779368]
["bitfinex","SOLUSD",1641020137677,28.21992046,172.62,172.51,2.67469368]
["bitfinex","SOLUSD",1641020137876,28.21992046,172.62,172.51,3.17469368]
["bitfinex","SOLUSD",1641020138081,29.85135314,172.62,172.51,1.748]
["bitfinex","SOLUSD",1641020138683,1.63143268,172.61,172.51,10.4408]
["bitfinex","SOLUSD",1641020138883,1.63143268,172.61,172.51,12.12749368]
["bitfinex","SOLUSD",1641020139081,27.71992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020139480,28.21992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020139684,28.21992046,172.62,172.51,11.62749368]
["bitfinex","SOLUSD",1641020139883,27.71992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020140084,28.21992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020140390,27.71992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020140586,28.21992046,172.62,172.51,11.62749368]
["bitfinex","SOLUSD",1641020140786,28.21992046,172.62,172.51,11.36749368]
["bitfinex","SOLUSD",1641020141586,27.71992046,172.62,172.51,11.86749368]
["bitfinex","SOLUSD",1641020141790,29.85135314,172.62,172.51,11.86749368]
["bitfinex","SOLUSD",1641020141987,29.85135314,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020142191,28.21992046,172.62,172.51,11.62749368]
["bitfinex","SOLUSD",1641020142487,28.21992046,172.62,172.51,10.2008]
["bitfinex","SOLUSD",1641020143488,28.21992046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020143489,27.71992046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020143889,28.21992046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020144790,27.71992046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020144990,28.21992046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020145190,36.91262046,172.62,172.51,10.2008]
["bitfinex","SOLUSD",1641020145394,36.41262046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020145592,36.91262046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020145791,36.91262046,172.62,172.51,10.2008]
["bitfinex","SOLUSD",1641020145991,36.91262046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020145992,28.21992046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020146197,27.71992046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020148097,28.21992046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020148298,27.71992046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020149022,28.21992046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020149222,27.71992046,172.62,172.51,10.7008]
["bitfinex","SOLUSD",1641020149522,27.71992046,172.62,172.51,10.4408]
["bitfinex","SOLUSD",1641020151024,27.71992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020155325,28.21992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020155625,27.71992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020157926,28.21992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020158127,27.71992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020165433,28.21992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020165633,27.71992046,172.62,172.51,12.12749368]
["bitfinex","SOLUSD",1641020173237,27.71992046,172.62,172.51,11.86749368]
["bitfinex","SOLUSD",1641020173437,28.21992046,172.62,172.51,8.6928]
["bitfinex","SOLUSD",1641020174240,10.32473268,172.61,172.51,8.6928]
["bitfinex","SOLUSD",1641020174440,10.82473268,172.61,172.51,8.6928]
["bitfinex","SOLUSD",1641020174640,10.32473268,172.61,172.51,9.1928]
["bitfinex","SOLUSD",1641020174940,2.13143268,172.61,172.51,9.4528]
["bitfinex","SOLUSD",1641020175139,1.63143268,172.61,172.51,9.4528]
["bitfinex","SOLUSD",1641020176443,1.63143268,172.61,172.52,1.3398]
["bitfinex","SOLUSD",1641020176643,1.63143268,172.61,172.53,8.6918]
["bitfinex","SOLUSD",1641020176844,1.63143268,172.61,172.53,9.1918]
["bitfinex","SOLUSD",1641020177344,2.13143268,172.61,172.48,8.5845]
["bitfinex","SOLUSD",1641020177746,2.13143268,172.61,172.48,9.0845]
["bitfinex","SOLUSD",1641020178147,1.63143268,172.61,172.51,8.6926]
["bitfinex","SOLUSD",1641020178346,1.63143268,172.61,172.51,9.1926]
["bitfinex","SOLUSD",1641020178546,1.63143268,172.61,172.51,9.4526]
["bitfinex","SOLUSD",1641020179347,29.35135314,172.62,172.51,9.4526]
["bitfinex","SOLUSD",1641020179746,1.63143268,172.61,172.51,9.4526]
["bitfinex","SOLUSD",1641020179947,2.13143268,172.61,172.51,9.4526]
["bitfinex","SOLUSD",1641020180951,1.63143268,172.61,172.51,9.4526]
["bitfinex","SOLUSD",1641020181349,2.13143268,172.61,172.51,9.4526]
["bitfinex","SOLUSD",1641020181549,1.63143268,172.61,172.51,9.4526]
["bitfinex","SOLUSD",1641020181950,2.13143268,172.61,172.51,9.4526]
["bitfinex","SOLUSD",1641020182151,1.63143268,172.61,172.51,9.4526]
["bitfinex","SOLUSD",1641020182556,1.63143268,172.61,172.54,8.6914]
["bitfinex","SOLUSD",1641020182957,1.63143268,172.61,172.54,8.9514]
["bitfinex","SOLUSD",1641020183158,27.71992046,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020183159,29.35135314,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020183356,29.85135314,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020184261,29.35135314,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020184661,29.35135314,172.62,172.54,9.4514]
["bitfinex","SOLUSD",1641020184859,29.85135314,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020185257,29.35135314,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020186059,29.85135314,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020186863,29.35135314,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020187660,29.85135314,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020188263,28.21992046,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020188461,28.21992046,172.62,172.54,9.4514]
["bitfinex","SOLUSD",1641020188960,28.21992046,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020189162,27.71992046,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020189360,28.21992046,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020189780,29.35135314,172.62,172.54,8.9514]
["bitfinex","SOLUSD",1641020190783,3.96482768,172.62,172.54,9.4514]
["bitfinex","SOLUSD",1641020190980,3.96482768,172.62,172.54,15.1974]
["bitfinex","SOLUSD",1641020190981,2.333395,172.62,172.54,15.1974]
["bitfinex","SOLUSD",1641020191886,2.333395,172.62,172.55,1.3027]
["bitfinex","SOLUSD",1641020192085,2.333395,172.62,172.58,8.6881]
["bitfinex","SOLUSD",1641020192484,2.333395,172.62,172.58,9.4481]
["bitfinex","SOLUSD",1641020193586,2.333395,172.62,172.58,17.1901]
["bitfinex","SOLUSD",1641020194087,2.333395,172.62,172.6,8.6862]
["bitfinex","SOLUSD",1641020194485,2.333395,172.62,172.6,9.4462]
["bitfinex","SOLUSD",1641020195488,1.63143268,172.69,172.6,9.4462]
["bitfinex","SOLUSD",1641020196190,29.56117163,172.71,172.6,9.4462]
["bitfinex","SOLUSD",1641020196396,29.56117163,172.71,172.61,1.274]
["bitfinex","SOLUSD",1641020196590,29.56117163,172.71,172.65,8.6859]
["bitfinex","SOLUSD",1641020196993,1.63143268,172.72,172.65,9.4459]
["bitfinex","SOLUSD",1641020197993,26.25668571,172.72,172.65,9.4459]
["bitfinex","SOLUSD",1641020198496,28.59008071,172.72,172.65,9.4459]
["bitfinex","SOLUSD",1641020199396,3.96482768,172.72,172.65,9.4459]
["bitfinex","SOLUSD",1641020199895,3.96482768,172.72,172.65,8.9459]
["bitfinex","SOLUSD",1641020200095,2.333395,172.72,172.65,8.9459]
["bitfinex","SOLUSD",1641020200496,2.333395,172.72,172.65,9.4459]
["bitfinex","SOLUSD",1641020205298,2.333395,172.72,172.65,9.1859]
["bitfinex","SOLUSD",1641020205499,2.333395,172.72,172.65,0.5]
["bitfinex","SOLUSD",1641020205900,2.333395,172.72,172.63,10.4559]
["bitfinex","SOLUSD",1641020206998,2.333395,172.72,172.63,10.7159]
["bitfinex","SOLUSD",1641020227562,2.333395,172.72,172.63,19.20659368]
["bitfinex","SOLUSD",1641020227759,1.63143268,172.74,172.63,19.20659368]
["bitfinex","SOLUSD",1641020227958,1.63143268,172.74,172.64,5.71898538]
["bitfinex","SOLUSD",1641020228156,1.63143268,172.74,172.69,8.681]
["bitfinex","SOLUSD",1641020228357,1.63143268,172.74,172.69,14.418]
["bitfinex","SOLUSD",1641020228557,1.63143268,172.74,172.69,14.678]
["bitfinex","SOLUSD",1641020228855,3.96482768,172.74,172.7,1.42669368]
["bitfinex","SOLUSD",1641020229056,2.33342768,172.74,172.7,1.68669368]
["bitfinex","SOLUSD",1641020229256,3.268e-05,172.82,172.7,2.18669368]
["bitfinex","SOLUSD",1641020229457,3.268e-05,172.82,172.76,8.68]
["bitfinex","SOLUSD",1641020229655,3.268e-05,172.82,172.76,9.18]
["bitfinex","SOLUSD",1641020229857,2.33342868,172.82,172.76,9.44]
["bitfinex","SOLUSD",1641020230355,2.83342868,172.82,172.64,17.24260761]
["bitfinex","SOLUSD",1641020230556,2.83342868,172.82,172.62,73.2701]
["bitfinex","SOLUSD",1641020230557,2.833396,172.82,172.7,0.5]
["bitfinex","SOLUSD",1641020230755,1.2485,172.81,172.7,0.5]
["bitfinex","SOLUSD",1641020230959,1.7485,172.81,172.7,0.5]
["bitfinex","SOLUSD",1641020231158,1.7485,172.81,172.65,3.0503]
["bitfinex","SOLUSD",1641020231356,1.7485,172.81,172.67,28.9422]
["bitfinex","SOLUSD",1641020231555,2.0085,172.81,172.67,28.9422]
["bitfinex","SOLUSD",1641020232159,2.0085,172.81,172.67,29.4422]
["bitfinex","SOLUSD",1641020232661,10.6918,172.81,172.7,8.6833]
["bitfinex","SOLUSD",1641020232859,9.1833,172.81,172.7,9.4433]
["bitfinex","SOLUSD",1641020233062,0.5,172.81,172.7,9.4433]
["bitfinex","SOLUSD",1641020233259,5.6021157,172.82,172.7,9.4433]
["bitfinex","SOLUSD",1641020233460,2.333396,172.82,172.7,9.4433]
["bitfinex","SOLUSD",1641020233861,2.833396,172.82,172.7,9.4433]
["bitfinex","SOLUSD",1641020234161,2.833396,172.82,172.7,89.089]
["bitfinex","SOLUSD",1641020234361,2.333396,172.82,172.7,89.089]
["bitfinex","SOLUSD",1641020234792,2.333396,172.82,172.74,8.6815]
["bitfinex","SOLUSD",1641020234994,2.833396,172.82,172.74,8.9415]
["bitfinex","SOLUSD",1641020235392,2.333396,172.82,172.74,8.9415]
["bitfinex","SOLUSD",1641020235992,2.833396,172.82,172.74,0.26]
["bitfinex","SOLUSD",1641020236193,3.093396,172.82,172.74,0.26]
["bitfinex","SOLUSD",1641020236495,3.093396,172.82,172.71,1.5296]
["bitfinex","SOLUSD",1641020236694,2.593396,172.82,172.71,0.26]
["bitfinex","SOLUSD",1641020237097,2.593396,172.82,172.7,79.9057]
["bitfinex","SOLUSD",1641020237295,2.593396,172.82,172.72,8.6824]
["bitfinex","SOLUSD",1641020237497,3.093396,172.82,172.72,8.9424]
["bitfinex","SOLUSD",1641020237896,2.593396,172.82,172.72,8.9424]
["bitfinex","SOLUSD",1641020238397,3.093396,172.82,172.72,8.9424]
["bitfinex","SOLUSD",1641020238796,11.776296,172.82,172.72,0.26]
["bitfinex","SOLUSD",1641020238996,11.776296,172.82,172.71,8.9431]
["bitfinex","SOLUSD",1641020241802,3.093396,172.82,172.71,8.9431]
["bitfinex","SOLUSD",1641020242001,3.093396,172.82,172.71,9.4431]
["bitfinex","SOLUSD",1641020242303,2.593396,172.82,172.71,9.4431]
["bitfinex","SOLUSD",1641020242803,2.593396,172.82,172.71,10.6757]
["bitfinex","SOLUSD",1641020243002,3.093396,172.82,172.71,10.6757]
["bitfinex","SOLUSD",1641020243201,2.593396,172.82,172.71,10.6757]
["bitfinex","SOLUSD",1641020243804,3.093396,172.82,172.71,10.6757]
["bitfinex","SOLUSD",1641020244902,2.593396,172.82,172.71,10.6757]
["bitfinex","SOLUSD",1641020245503,3.093396,172.82,172.71,10.6757]
["bitfinex","SOLUSD",1641020246504,2.593396,172.82,172.71,10.6757]
["bitfinex","SOLUSD",1641020246905,3.093396,172.82,172.71,10.6757]
["bitfinex","SOLUSD",1641020247205,3.093396,172.82,172.71,9.4431]
["bitfinex","SOLUSD",1641020247606,2.593396,172.82,172.71,9.4431]
["bitfinex","SOLUSD",1641020247805,3.093396,172.82,172.71,9.4431]
["bitfinex","SOLUSD",1641020248405,2.593396,172.82,172.71,9.4431]
["bitfinex","SOLUSD",1641020248604,3.093396,172.82,172.71,9.4431]
["bitfinex","SOLUSD",1641020248804,3.093396,172.82,172.73,8.6822]
["bitfinex","SOLUSD",1641020249004,3.093396,172.82,172.73,0.26]
["bitfinex","SOLUSD",1641020249804,3.093396,172.82,172.7,80.4057]
["bitfinex","SOLUSD",1641020250005,2.593396,172.82,172.72,8.6823]
["bitfinex","SOLUSD",1641020250406,3.093396,172.82,172.72,9.4423]
["bitfinex","SOLUSD",1641020250807,3.093396,172.82,172.72,8.9423]
["bitfinex","SOLUSD",1641020251007,2.593396,172.82,172.72,9.4423]
["bitfinex","SOLUSD",1641020251407,3.093396,172.82,172.72,9.4423]
["bitfinex","SOLUSD",1641020251805,2.593396,172.82,172.72,9.4423]
["bitfinex","SOLUSD",1641020252009,3.093396,172.82,172.72,9.4423]
["bitfinex","SOLUSD",1641020252306,3.093396,172.82,172.72,8.9423]
["bitfinex","SOLUSD",1641020252709,2.333396,172.82,172.72,9.4423]
["bitfinex","SOLUSD",1641020253412,2.333396,172.82,172.73,1.42669368]
["bitfinex","SOLUSD",1641020253606,2.333396,172.82,172.77,8.6786]
["bitfinex","SOLUSD",1641020253807,2.333396,172.82,172.77,14.9796]
["bitfinex","SOLUSD",1641020254108,2.333396,172.82,172.77,15.7396]
["bitfinex","SOLUSD",1641020254907,2.333396,172.82,172.77,15.2396]
["bitfinex","SOLUSD",1641020255211,30.95092542,172.87,172.77,9.4386]
["bitfinex","SOLUSD",1641020255411,31.45092542,172.87,172.77,9.4386]
["bitfinex","SOLUSD",1641020255807,31.45092542,172.87,172.77,8.9386]
["bitfinex","SOLUSD",1641020256007,31.45092542,172.87,172.77,9.4386]
["bitfinex","SOLUSD",1641020256209,31.45092542,172.87,172.77,0.76]
["bitfinex","SOLUSD",1641020256413,31.45092542,172.87,172.76,0.5]
["bitfinex","SOLUSD",1641020256611,31.71092542,172.87,172.76,0.5]
["bitfinex","SOLUSD",1641020257213,31.71092542,172.87,172.72,77.7652]
["bitfinex","SOLUSD",1641020257610,31.71092542,172.87,172.72,78.0252]
["bitfinex","SOLUSD",1641020257813,31.71092542,172.87,172.73,1.3114]
["bitfinex","SOLUSD",1641020258011,34.04432042,172.87,172.73,1.5714]
["bitfinex","SOLUSD",1641020258210,34.04432042,172.87,172.73,2.0714]
["bitfinex","SOLUSD",1641020258609,42.72482042,172.87,172.75,8.6809]
["bitfinex","SOLUSD",1641020259009,42.72482042,172.87,172.75,8.9409]
["bitfinex","SOLUSD",1641020260212,45.99354012,172.87,172.75,8.9409]
["bitfinex","SOLUSD",1641020260912,42.46482042,172.87,172.75,9.4409]
["bitfinex","SOLUSD",1641020261513,42.72482042,172.87,172.75,9.4409]
["bitfinex","SOLUSD",1641020261713,42.46482042,172.87,172.75,8.9409]
["bitfinex","SOLUSD",1641020261914,42.72482042,172.87,172.76,1.3444]
["bitfinex","SOLUSD",1641020262114,42.72482042,172.87,172.76,1.6044]
["bitfinex","SOLUSD",1641020262715,42.72482042,172.87,172.76,10.2847]
["bitfinex","SOLUSD",1641020264419,42.72482042,172.87,172.76,1.6044]
["bitfinex","SOLUSD",1641020265217,42.46482042,172.87,172.76,1.6044]
["bitfinex","SOLUSD",1641020265619,42.46482042,172.87,172.76,2.1044]
["bitfinex","SOLUSD",1641020265817,42.46482042,172.87,172.76,1.6044]
["bitfinex","SOLUSD",1641020266217,42.46482042,172.87,172.76,2.1044]
["bitfinex","SOLUSD",1641020266722,42.72482042,172.87,172.76,10.2849]
["bitfinex","SOLUSD",1641020268125,40.39142542,172.87,172.76,10.2849]
["bitfinex","SOLUSD",1641020269446,42.72482042,172.87,172.76,10.2849]
["bitfinex","SOLUSD",1641020272956,42.72482042,172.87,172.76,10.7849]
["bitfinex","SOLUSD",1641020274257,34.04432042,172.87,172.76,10.7849]
["bitfinex","SOLUSD",1641020275457,42.72462042,172.87,172.76,10.7849]
["bitfinex","SOLUSD",1641020278559,42.46462042,172.87,172.76,10.7849]
["bitfinex","SOLUSD",1641020278760,33.78432042,172.87,172.76,10.7849]
["bitfinex","SOLUSD",1641020279562,31.45092542,172.87,172.76,10.7849]
["bitfinex","SOLUSD",1641020281766,33.78432042,172.87,172.76,10.7849]
["bitfinex","SOLUSD",1641020284169,33.28432042,172.87,172.76,10.7849]
["bitfinex","SOLUSD",1641020291972,31.71092542,172.87,172.76,0.26]
["bitfinex","SOLUSD",1641020292174,31.71092542,172.87,172.73,1.2851]
["bitfinex","SOLUSD",1641020292372,31.71092542,172.87,172.75,0.5]
["bitfinex","SOLUSD",1641020292972,31.71092542,172.87,172.73,0.5]
["bitfinex","SOLUSD",1641020293174,31.71092542,172.87,172.72,77.7652]
["bitfinex","SOLUSD",1641020293577,40.39102542,172.87,172.75,8.681]
["bitfinex","SOLUSD",1641020293777,40.39102542,172.87,172.73,73.9206]
["bitfinex","SOLUSD",1641020293974,40.39102542,172.87,172.73,74.4206]
["bitfinex","SOLUSD",1641020294576,40.39102542,172.87,172.73,0.5]
["bitfinex","SOLUSD",1641020294803,40.39102542,172.87,172.72,75.9287]
["bitfinex","SOLUSD",1641020294975,43.65974512,172.87,172.72,76.1887]
["bitfinex","SOLUSD",1641020295175,43.65974512,172.87,172.72,0.26]
["bitfinex","SOLUSD",1641020295576,43.65974512,172.87,172.7,8.6831]
["bitfinex","SOLUSD",1641020295778,8.684,172.8,172.71,1.2734]
["bitfinex","SOLUSD",1641020295979,29.12455773,172.79,172.71,1.2734]
["bitfinex","SOLUSD",1641020296385,29.88455773,172.79,172.71,1.2734]
["bitfinex","SOLUSD",1641020296580,29.38455773,172.79,172.71,1.2734]
["bitfinex","SOLUSD",1641020296779,29.12455773,172.79,172.71,1.2734]
["bitfinex","SOLUSD",1641020296981,29.12455773,172.79,172.71,1.5334]
["bitfinex","SOLUSD",1641020297180,29.12455773,172.79,172.71,2.0334]
["bitfinex","SOLUSD",1641020297581,29.12455773,172.79,172.71,1.5334]
["bitfinex","SOLUSD",1641020297982,29.38455773,172.79,172.71,1.5334]
["bitfinex","SOLUSD",1641020298183,29.12455773,172.79,172.71,1.5334]
["bitfinex","SOLUSD",1641020301593,31.45795273,172.79,172.71,1.5334]
["bitfinex","SOLUSD",1641020303213,31.45795273,172.79,172.71,0.26]
["bitfinex","SOLUSD",1641020303618,31.45795273,172.79,172.7,8.9434]
["bitfinex","SOLUSD",1641020305019,31.45795273,172.79,172.71,1.3021]
["bitfinex","SOLUSD",1641020305519,31.45795273,172.79,172.71,1.5621]
["bitfinex","SOLUSD",1641020306920,2.333395,172.79,172.71,10.7451]
["bitfinex","SOLUSD",1641020307826,31.29574221,172.78,172.71,10.2451]
["bitfinex","SOLUSD",1641020308223,31.29574221,172.78,172.71,1.5621]
["bitfinex","SOLUSD",1641020310725,31.29574221,172.78,172.71,10.245]
["bitfinex","SOLUSD",1641020310926,2.333395,172.79,172.71,10.745]
["bitfinex","SOLUSD",1641020311729,75.2993,172.87,172.71,10.745]
["bitfinex","SOLUSD",1641020311930,22.78128663,172.86,172.71,18.349]
["bitfinex","SOLUSD",1641020312129,23.04128663,172.86,172.71,18.349]
["bitfinex","SOLUSD",1641020312430,22.78128663,172.86,172.71,18.349]
["bitfinex","SOLUSD",1641020312628,8.6813,172.85,172.71,19.77569368]
["bitfinex","SOLUSD",1641020312828,22.78128663,172.86,172.71,19.77569368]
["bitfinex","SOLUSD",1641020313228,23.28128663,172.86,172.71,19.77569368]
["bitfinex","SOLUSD",1641020313427,25.61468163,172.86,172.71,19.77569368]
["bitfinex","SOLUSD",1641020314028,25.87468163,172.86,172.71,19.77569368]
["bitfinex","SOLUSD",1641020315030,25.87468163,172.86,172.71,18.349]
["bitfinex","SOLUSD",1641020315630,34.55538163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020317033,34.05538163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020318033,34.55538163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020323644,34.55538163,172.86,172.71,10.485]
["bitfinex","SOLUSD",1641020324045,34.55538163,172.86,172.71,9.985]
["bitfinex","SOLUSD",1641020325049,34.55538163,172.86,172.71,10.245]
["bitfinex","SOLUSD",1641020325850,34.55538163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020326954,34.29538163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020327356,33.79538163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020327750,34.29538163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020327956,33.79538163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020328155,34.29538163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020328574,37.56410133,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020328775,37.06410133,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020328972,37.06410133,172.86,172.71,15.96]
["bitfinex","SOLUSD",1641020328973,28.38340133,172.86,172.71,15.96]
["bitfinex","SOLUSD",1641020329375,28.38340133,172.86,172.71,17.38669368]
["bitfinex","SOLUSD",1641020329572,28.38340133,172.86,172.71,23.10558755]
["bitfinex","SOLUSD",1641020329976,25.11468163,172.86,172.71,32.74365835]
["bitfinex","SOLUSD",1641020332272,25.11468163,172.86,172.71,32.48365835]
["bitfinex","SOLUSD",1641020332474,22.78128663,172.86,172.71,32.48365835]
["bitfinex","SOLUSD",1641020332676,22.78128663,172.86,172.71,31.05696467]
["bitfinex","SOLUSD",1641020333476,25.11468163,172.86,172.71,31.31696467]
["bitfinex","SOLUSD",1641020334680,25.11468163,172.86,172.71,26.10196467]
["bitfinex","SOLUSD",1641020335381,25.87468163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020335977,25.11468163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020337379,34.29548163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020337680,25.11468163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020339810,25.61468163,172.86,172.71,10.745]
["bitfinex","SOLUSD",1641020339986,25.61468163,172.86,172.71,20.3830708]
["bitfinex","SOLUSD",1641020340690,25.61468163,172.86,172.71,26.10196467]
["bitfinex","SOLUSD",1641020343598,23.28128663,172.86,172.71,26.10196467]
["bitfinex","SOLUSD",1641020344897,25.61468163,172.86,172.71,26.10196467]
["bitfinex","SOLUSD",1641020348925,25.61468163,172.86,172.71,25.84196467]
["bitfinex","SOLUSD",1641020349127,25.87468163,172.86,172.71,10.485]
["bitfinex","SOLUSD",1641020349525,1.64498017,172.85,172.71,10.485]
["bitfinex","SOLUSD",1641020349925,2.40498017,172.85,172.71,10.485]
["bitfinex","SOLUSD",1641020350125,11.08608017,172.85,172.71,10.485]
["bitfinex","SOLUSD",1641020350324,11.08608017,172.85,172.71,10.745]
["bitfinex","SOLUSD",1641020350727,1.64498017,172.84,172.71,10.745]
["bitfinex","SOLUSD",1641020351527,2.14498017,172.85,172.71,10.745]
["bitfinex","SOLUSD",1641020351930,2.40498017,172.85,172.71,10.745]
["bitfinex","SOLUSD",1641020352630,11.08618017,172.85,172.71,10.745]
["bitfinex","SOLUSD",1641020353129,2.40498017,172.85,172.71,10.745]
["bitfinex","SOLUSD",1641020353530,1.64498017,172.84,172.71,10.745]
["bitfinex","SOLUSD",1641020353931,0.26,172.84,172.71,10.745]
["bitfinex","SOLUSD",1641020354532,2.40498017,172.85,172.71,10.745]
["bitfinex","SOLUSD",1641020356338,4.73837517,172.85,172.71,10.745]
["bitfinex","SOLUSD",1641020356537,13.41947517,172.85,172.71,10.745]
["bitfinex","SOLUSD",1641020357238,12.91947517,172.85,172.71,10.745]
["bitfinex","SOLUSD",1641020357945,13.41947517,172.85,172.71,10.745]
["bitfinex","SOLUSD",1641020358146,13.41947517,172.85,172.71,10.485]
["bitfinex","SOLUSD",1641020358573,1.64498017,172.84,172.71,1.3021]
["bitfinex","SOLUSD",1641020358951,2.40498017,172.84,172.71,1.3021]
["bitfinex","SOLUSD",1641020359152,28.9497,172.83,172.67,6.0421917]
["bitfinex","SOLUSD",1641020359352,0.5,172.83,172.68,0.5]
["bitfinex","SOLUSD",1641020359551,0.76,172.83,172.62,28.9497]
["bitfinex","SOLUSD",1641020359754,1.64498017,172.82,172.62,29.4497]
["bitfinex","SOLUSD",1641020359952,7.49998017,172.82,172.62,29.4497]
["bitfinex","SOLUSD",1641020360156,7.75998017,172.82,172.62,29.4497]
["bitfinex","SOLUSD",1641020360552,29.71165844,172.75,172.65,8.6858]
["bitfinex","SOLUSD",1641020360953,29.97165844,172.75,172.65,9.4458]
["bitfinex","SOLUSD",1641020361953,29.97165844,172.75,172.66,1.2833]
["bitfinex","SOLUSD",1641020362156,29.97165844,172.75,172.66,9.9686]
["bitfinex","SOLUSD",1641020362453,29.97165844,172.75,172.66,10.7286]
["bitfinex","SOLUSD",1641020362863,29.97165844,172.75,172.66,10.2286]
["bitfinex","SOLUSD",1641020363059,10.2286,172.66,172.59,34.99820306]
["bitfinex","SOLUSD",1641020363258,7.49353753,172.6,172.59,8.6878]
["bitfinex","SOLUSD",1641020363454,17.4697375,172.6,172.58,6.04373782]
["bitfinex","SOLUSD",1641020363655,23.48093762,172.59,172.54,467.62038333]
["bitfinex","SOLUSD",1641020363857,23.98093762,172.59,172.54,466.32098333]
["bitfinex","SOLUSD",1641020365257,24.24093762,172.59,172.54,466.32098333]
["bitfinex","SOLUSD",1641020365456,24.24093762,172.59,172.43,2.6401]
["bitfinex","SOLUSD",1641020365656,32.93663762,172.59,172.42,74.1842]
["bitfinex","SOLUSD",1641020366880,32.93663762,172.59,172.4,73.8265]
["bitfinex","SOLUSD",1641020367079,32.93663762,172.59,172.4,74.3265]
["bitfinex","SOLUSD",1641020367484,34.58161779,172.59,172.4,74.3265]
["bitfinex","SOLUSD",1641020367681,34.58161779,172.59,172.4,149.2304]
["bitfinex","SOLUSD",1641020368082,34.58161779,172.59,172.4,149.4904]
["bitfinex","SOLUSD",1641020368487,39.45161779,172.59,172.4,75.1639]
["bitfinex","SOLUSD",1641020368684,40.83936263,172.59,172.38,94.5]
["bitfinex","SOLUSD",1641020368885,1.64498017,172.58,172.38,94.5]
["bitfinex","SOLUSD",1641020369085,8.7006,172.5,172.38,94.5]
["bitfinex","SOLUSD",1641020369283,13.5386,172.5,172.38,94.5]
["bitfinex","SOLUSD",1641020369484,26.04296518,172.49,172.38,94.5]
["bitfinex","SOLUSD",1641020369882,26.80296518,172.49,172.38,94.5]
["bitfinex","SOLUSD",1641020370085,26.30296518,172.49,172.38,94.5]
["bitfinex","SOLUSD",1641020370286,26.80296518,172.49,172.37,12.70110499]
["bitfinex","SOLUSD",1641020370486,8.6994,172.52,172.37,13.20110499]
["bitfinex","SOLUSD",1641020370685,1.64498017,172.53,172.37,13.20110499]
["bitfinex","SOLUSD",1641020370886,0.76,172.52,172.37,13.46110499]
["bitfinex","SOLUSD",1641020371085,0.26,172.52,172.37,13.46110499]
["bitfinex","SOLUSD",1641020371494,29.72113506,172.52,172.37,13.46110499]
["bitfinex","SOLUSD",1641020371687,29.72113506,172.52,172.37,0.5]
["bitfinex","SOLUSD",1641020371887,37.50713506,172.52,172.32,78.1836]
["bitfinex","SOLUSD",1641020372088,38.89842291,172.52,172.26,1.2281]
["bitfinex","SOLUSD",1641020372287,38.89842291,172.52,172.28,1.7611]
["bitfinex","SOLUSD",1641020372688,39.15211523,172.52,172.29,10.35687257]
["bitfinex","SOLUSD",1641020372886,39.15211523,172.52,172.29,10.85687257]
["bitfinex","SOLUSD",1641020373386,40.54340308,172.52,172.29,10.85687257]
["bitfinex","SOLUSD",1641020373586,1.64498017,172.5,172.29,10.85687257]
["bitfinex","SOLUSD",1641020373787,1.64498017,172.5,172.29,10.35687257]
["bitfinex","SOLUSD",1641020373992,2.40498017,172.5,172.29,10.61687257]
["bitfinex","SOLUSD",1641020374191,2.40498017,172.5,172.27,81.9977]
["bitfinex","SOLUSD",1641020374391,3.03626802,172.49,172.27,81.9977]
["bitfinex","SOLUSD",1641020374688,1.90498017,172.49,172.27,81.9977]
["bitfinex","SOLUSD",1641020374888,8.7032,172.45,172.27,81.9977]
["bitfinex","SOLUSD",1641020375090,31.90659176,172.44,172.28,9.81245074]
["bitfinex","SOLUSD",1641020375288,31.90659176,172.44,172.28,18.77425074]
["bitfinex","SOLUSD",1641020375488,31.90659176,172.44,172.28,19.27425074]
["bitfinex","SOLUSD",1641020375889,32.40659176,172.44,172.28,19.27425074]
["bitfinex","SOLUSD",1641020376690,32.66659176,172.44,172.28,19.27425074]
["bitfinex","SOLUSD",1641020378193,32.66659176,172.44,172.28,0.76]
["bitfinex","SOLUSD",1641020378392,32.66659176,172.44,172.28,0.26]
["bitfinex","SOLUSD",1641020378593,32.66659176,172.44,172.27,74.0552]
["bitfinex","SOLUSD",1641020379193,32.66659176,172.44,172.28,12.44645614]
["bitfinex","SOLUSD",1641020379392,32.66659176,172.44,172.28,12.94645614]
["bitfinex","SOLUSD",1641020379995,32.16659176,172.44,172.28,12.94645614]
["bitfinex","SOLUSD",1641020380196,1.64498017,172.48,172.28,19.30545614]
["bitfinex","SOLUSD",1641020380392,1.64498017,172.47,172.28,19.30545614]
["bitfinex","SOLUSD",1641020380794,2.14498017,172.47,172.28,19.30545614]
["bitfinex","SOLUSD",1641020380996,2.14498017,172.47,172.28,19.56545614]
["bitfinex","SOLUSD",1641020381198,26.371021,172.46,172.28,24.63005051]
["bitfinex","SOLUSD",1641020381397,26.371021,172.46,172.28,19.57385051]
["bitfinex","SOLUSD",1641020381697,26.631021,172.46,172.28,28.27605051]
["bitfinex","SOLUSD",1641020381897,27.131021,172.46,172.28,23.21145614]
["bitfinex","SOLUSD",1641020382695,26.631021,172.46,172.28,23.21145614]
["bitfinex","SOLUSD",1641020382896,27.131021,172.46,172.28,23.21145614]
["bitfinex","SOLUSD",1641020385300,26.631021,172.46,172.28,23.21145614]
["bitfinex","SOLUSD",1641020385498,8.7009,172.49,172.28,28.27605051]
["bitfinex","SOLUSD",1641020385697,2.333395,172.5,172.28,28.59762018]
["bitfinex","SOLUSD",1641020386001,2.333395,172.5,172.29,18.14416963]
["bitfinex","SOLUSD",1641020386200,2.333395,172.5,172.39,8.697]
["bitfinex","SOLUSD",1641020386401,29.12824675,172.49,172.39,16.644]
["bitfinex","SOLUSD",1641020386598,29.12824675,172.49,172.39,16.904]
["bitfinex","SOLUSD",1641020387201,29.12824675,172.49,172.39,8.207]
["bitfinex","SOLUSD",1641020387400,29.12824675,172.49,172.39,0.76]
["bitfinex","SOLUSD",1641020387598,29.12824675,172.49,172.35,80.7359]
["bitfinex","SOLUSD",1641020387999,29.12824675,172.49,172.36,11.08204004]
["bitfinex","SOLUSD",1641020388398,79.6389,172.57,172.36,11.84204004]
["bitfinex","SOLUSD",1641020388602,88.5958,172.57,172.36,11.84204004]
["bitfinex","SOLUSD",1641020388903,89.0958,172.57,172.36,11.58204004]
["bitfinex","SOLUSD",1641020389102,1.38534207,172.56,172.36,11.58204004]
["bitfinex","SOLUSD",1641020389305,31.93073231,172.55,172.36,11.58204004]
["bitfinex","SOLUSD",1641020389504,32.19073231,172.55,172.36,11.58204004]
["bitfinex","SOLUSD",1641020389703,32.69073231,172.55,172.36,11.58204004]
["bitfinex","SOLUSD",1641020389905,8.6986,172.54,172.37,8.6979]
["bitfinex","SOLUSD",1641020390103,8.9586,172.54,172.37,8.9579]
["bitfinex","SOLUSD",1641020390304,9.4586,172.54,172.37,9.4579]
["bitfinex","SOLUSD",1641020392537,0.26,172.54,172.37,9.4579]
["bitfinex","SOLUSD",1641020392736,31.93073231,172.55,172.37,9.4579]
["bitfinex","SOLUSD",1641020393338,34.26412731,172.55,172.37,82.9474]
["bitfinex","SOLUSD",1641020393537,34.52412731,172.55,172.37,82.9474]
["bitfinex","SOLUSD",1641020393936,35.02412731,172.55,172.37,82.9474]
["bitfinex","SOLUSD",1641020394138,35.02412731,172.55,172.37,74.2495]
["bitfinex","SOLUSD",1641020394939,1.64498017,172.53,172.38,12.41036307]
["bitfinex","SOLUSD",1641020395336,2.40498017,172.53,172.38,12.67036307]
["bitfinex","SOLUSD",1641020395536,2.40498017,172.53,172.38,0.26]
["bitfinex","SOLUSD",1641020395938,2.40498017,172.53,172.37,73.7495]
["bitfinex","SOLUSD",1641020396138,2.40498017,172.53,172.37,82.4476]
["bitfinex","SOLUSD",1641020396337,2.40498017,172.53,172.37,82.9476]
["bitfinex","SOLUSD",1641020396541,2.40498017,172.53,172.37,95.34205806]
["bitfinex","SOLUSD",1641020396941,1.90498017,172.53,172.37,95.34205806]
["bitfinex","SOLUSD",1641020397141,0.26,172.53,172.37,95.34205806]
["bitfinex","SOLUSD",1641020397339,0.76,172.53,172.37,95.34205806]
["bitfinex","SOLUSD",1641020397640,0.5,172.53,172.37,95.34205806]
["bitfinex","SOLUSD",1641020397839,11.10348017,172.54,172.37,95.34205806]
["bitfinex","SOLUSD",1641020398839,1.64498017,172.53,172.37,95.34205806]
["bitfinex","SOLUSD",1641020399039,1.90498017,172.53,172.37,95.34205806]
["bitfinex","SOLUSD",1641020399241,2.40498017,172.53,172.37,95.34205806]
["bitfinex","SOLUSD",1641020399440,0.26,172.53,172.37,95.34205806]
["bitfinex","SOLUSD",1641020399642,0.76,172.53,172.37,95.34205806]
["bitfinex","SOLUSD",1641020399846,0.5,172.53,172.37,95.34205806]
["bitfinex","SOLUSD",1641020400240,11.10348017,172.54,172.37,95.34205806]
["bitfinex","SOLUSD",1641020402346,11.10348017,172.54,172.37,82.9476]
["bitfinex","SOLUSD",1641020402544,11.10348017,172.54,172.37,73.9895]
["bitfinex","SOLUSD",1641020402744,12.48882224,172.54,172.37,73.9895]
["bitfinex","SOLUSD",1641020403347,1.64498017,172.51,172.37,73.9895]
["bitfinex","SOLUSD",1641020403546,1.90498017,172.51,172.37,73.9895]
["bitfinex","SOLUSD",1641020403744,8.7001,172.5,172.37,73.9895]
["bitfinex","SOLUSD",1641020403945,0.5,172.5,172.37,73.9895]
["bitfinex","SOLUSD",1641020404144,0.76,172.5,172.37,73.9895]
["bitfinex","SOLUSD",1641020404348,0.26,172.5,172.37,73.9895]
["bitfinex","SOLUSD",1641020404745,2.40498017,172.51,172.37,73.9895]
["bitfinex","SOLUSD",1641020404949,8.7007,172.48,172.37,0.5]
["bitfinex","SOLUSD",1641020405446,9.4607,172.48,172.33,1.8442]
["bitfinex","SOLUSD",1641020405646,9.4607,172.48,172.33,1.3442]
["bitfinex","SOLUSD",1641020405848,31.0385741,172.47,172.33,1.8442]
["bitfinex","SOLUSD",1641020406047,39.9998741,172.47,172.33,0.5]
["bitfinex","SOLUSD",1641020406246,40.4998741,172.47,172.33,0.5]
["bitfinex","SOLUSD",1641020406449,40.4998741,172.47,172.32,10.4664]
["bitfinex","SOLUSD",1641020406650,40.4998741,172.47,172.32,10.7264]
["bitfinex","SOLUSD",1641020407949,39.9998741,172.47,172.32,10.7264]
["bitfinex","SOLUSD",1641020408148,31.0385741,172.47,172.32,10.7264]
["bitfinex","SOLUSD",1641020411052,31.0385741,172.47,172.32,10.4664]
["bitfinex","SOLUSD",1641020412452,31.0385741,172.47,172.32,10.7264]
["bitfinex","SOLUSD",1641020414757,2.333395,172.5,172.32,10.7264]
["bitfinex","SOLUSD",1641020415159,2.333395,172.5,172.32,10.2264]
["bitfinex","SOLUSD",1641020415361,8.6982,172.53,172.32,10.2264]
["bitfinex","SOLUSD",1641020415558,8.9582,172.53,172.32,10.2264]
["bitfinex","SOLUSD",1641020415858,30.83778512,172.52,172.32,10.2264]
["bitfinex","SOLUSD",1641020416059,39.79618512,172.52,172.32,10.2264]
["bitfinex","SOLUSD",1641020416261,40.29618512,172.52,172.32,10.2264]
["bitfinex","SOLUSD",1641020416458,40.29618512,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020416659,40.29618512,172.52,172.32,10.4664]
["bitfinex","SOLUSD",1641020417058,42.12958012,172.52,172.32,10.4664]
["bitfinex","SOLUSD",1641020417459,42.62958012,172.52,172.32,10.4664]
["bitfinex","SOLUSD",1641020417860,42.62958012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020418061,42.12958012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020418262,33.43118012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020419191,42.12938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020419392,42.62938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020420293,42.12938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020423394,42.62938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020423794,42.12938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020424396,41.86938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020424597,33.17118012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020424897,33.17118012,172.52,172.32,17.7074]
["bitfinex","SOLUSD",1641020425099,33.17118012,172.52,172.32,22.77199437]
["bitfinex","SOLUSD",1641020425499,33.43118012,172.52,172.32,22.77199437]
["bitfinex","SOLUSD",1641020425800,33.93118012,172.52,172.32,22.77199437]
["bitfinex","SOLUSD",1641020426199,33.43118012,172.52,172.32,22.77199437]
["bitfinex","SOLUSD",1641020426399,33.17118012,172.52,172.32,22.77199437]
["bitfinex","SOLUSD",1641020426598,41.86948012,172.52,172.32,22.77199437]
["bitfinex","SOLUSD",1641020426799,42.62948012,172.52,172.32,15.79099437]
["bitfinex","SOLUSD",1641020426998,42.12948012,172.52,172.32,15.79099437]
["bitfinex","SOLUSD",1641020427203,41.86948012,172.52,172.32,15.79099437]
["bitfinex","SOLUSD",1641020427400,42.12948012,172.52,172.32,15.79099437]
["bitfinex","SOLUSD",1641020429399,33.43118012,172.52,172.32,15.79099437]
["bitfinex","SOLUSD",1641020429601,33.17118012,172.52,172.32,15.79099437]
["bitfinex","SOLUSD",1641020429803,33.17118012,172.52,172.32,15.53099437]
["bitfinex","SOLUSD",1641020429999,33.93118012,172.52,172.32,15.53099437]
["bitfinex","SOLUSD",1641020430404,33.43118012,172.52,172.32,15.53099437]
["bitfinex","SOLUSD",1641020430603,35.57616029,172.52,172.32,15.53099437]
["bitfinex","SOLUSD",1641020431003,35.07616029,172.52,172.32,15.79099437]
["bitfinex","SOLUSD",1641020431407,33.43118012,172.52,172.32,15.79099437]
["bitfinex","SOLUSD",1641020432004,33.93118012,172.52,172.32,15.79099437]
["bitfinex","SOLUSD",1641020432204,33.93118012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020432604,33.43118012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020433607,42.12938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020434505,42.62938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020436808,42.12938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020437438,42.62938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020438838,42.12938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020439339,42.62938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020443641,41.86938012,172.52,172.32,10.7264]
["bitfinex","SOLUSD",1641020444040,41.86938012,172.52,172.32,15.79099437]
["bitfinex","SOLUSD",1641020444740,33.17118012,172.52,172.32,15.79099437]
["bitfinex","SOLUSD",1641020445852,33.17118012,172.52,172.32,21.89499437]
["bitfinex","SOLUSD",1641020447653,33.17118012,172.52,172.32,30.36517254]
["bitfinex","SOLUSD",1641020447851,33.17118012,172.52,172.33,1.42669368]
["bitfinex","SOLUSD",1641020448054,33.17118012,172.52,172.42,10.68337429]
["bitfinex","SOLUSD",1641020448253,33.17118012,172.52,172.42,15.2028]
["bitfinex","SOLUSD",1641020448455,33.17118012,172.52,172.42,15.9628]
["bitfinex","SOLUSD",1641020448854,33.17118012,172.52,172.42,17.1982]
["bitfinex","SOLUSD",1641020449453,33.17118012,172.52,172.42,10.6912]
["bitfinex","SOLUSD",1641020462394,33.17118012,172.52,172.42,10.4312]
["bitfinex","SOLUSD",1641020462796,33.17118012,172.52,172.42,8.6958]
["bitfinex","SOLUSD",1641020462997,33.17118012,172.52,172.42,9.1958]
["bitfinex","SOLUSD",1641020463796,33.17118012,172.52,172.42,9.4558]
["bitfinex","SOLUSD",1641020464000,33.17118012,172.52,172.42,9.1958]
["bitfinex","SOLUSD",1641020465398,33.17118012,172.52,172.42,9.4558]
["bitfinex","SOLUSD",1641020466299,38.61418012,172.52,172.42,0.5]
["bitfinex","SOLUSD",1641020466501,38.61418012,172.52,172.39,8.6984]
["bitfinex","SOLUSD",1641020466502,39.37418012,172.52,172.39,8.6984]
["bitfinex","SOLUSD",1641020466798,39.37418012,172.52,172.39,9.1984]
["bitfinex","SOLUSD",1641020467601,42.62898012,172.52,172.39,9.1984]
["bitfinex","SOLUSD",1641020468001,42.62898012,172.52,172.39,9.4584]
["bitfinex","SOLUSD",1641020468403,42.12898012,172.52,172.39,9.4584]
["bitfinex","SOLUSD",1641020469005,42.62898012,172.52,172.39,9.4584]
["bitfinex","SOLUSD",1641020469702,42.62898012,172.52,172.39,8.9584]
["bitfinex","SOLUSD",1641020471106,41.62898012,172.52,172.39,8.9584]
["bitfinex","SOLUSD",1641020471311,41.12898012,172.52,172.39,9.4584]
["bitfinex","SOLUSD",1641020472405,41.12898012,172.52,172.36,8.7]
["bitfinex","SOLUSD",1641020472406,41.62898012,172.52,172.36,8.7]
["bitfinex","SOLUSD",1641020472609,41.62898012,172.52,172.36,9.2]
["bitfinex","SOLUSD",1641020472805,41.62898012,172.52,172.36,8.7]
["bitfinex","SOLUSD",1641020473006,41.62898012,172.52,172.32,35.96408]
["bitfinex","SOLUSD",1641020473208,43.27396029,172.52,172.32,35.96408]
["bitfinex","SOLUSD",1641020473507,43.27396029,172.52,172.34,8.7008]
["bitfinex","SOLUSD",1641020474608,1.64498017,172.51,172.34,8.7008]
["bitfinex","SOLUSD",1641020475007,30.80439515,172.45,172.34,8.7008]
["bitfinex","SOLUSD",1641020475408,31.30439515,172.45,172.31,74.9003]
["bitfinex","SOLUSD",1641020475607,31.56439515,172.45,172.31,74.9003]
["bitfinex","SOLUSD",1641020475812,31.30439515,172.45,172.31,75.4003]
["bitfinex","SOLUSD",1641020476011,30.80439515,172.45,172.32,1.94379921]
["bitfinex","SOLUSD",1641020476511,30.80439515,172.45,172.32,2.44379921]
["bitfinex","SOLUSD",1641020476709,30.80439515,172.45,172.33,1.2788]
["bitfinex","SOLUSD",1641020476909,30.80439515,172.45,172.33,0.5]
["bitfinex","SOLUSD",1641020477109,31.30439515,172.45,172.31,75.1603]
["bitfinex","SOLUSD",1641020477310,31.30439515,172.45,172.31,73.8905]
["bitfinex","SOLUSD",1641020477710,31.30439515,172.45,172.31,74.3905]
["bitfinex","SOLUSD",1641020477912,31.30439515,172.45,172.34,8.7012]
["bitfinex","SOLUSD",1641020478113,30.80439515,172.45,172.34,8.9612]
["bitfinex","SOLUSD",1641020478312,30.80439515,172.45,172.34,9.4612]
["bitfinex","SOLUSD",1641020478512,30.80439515,172.45,172.34,8.9612]
["bitfinex","SOLUSD",1641020478715,30.80439515,172.45,172.34,9.4612]
["bitfinex","SOLUSD",1641020480214,30.80439515,172.45,172.34,0.26]
["bitfinex","SOLUSD",1641020480215,31.30439515,172.45,172.34,0.26]
["bitfinex","SOLUSD",1641020480413,31.56439515,172.45,172.34,0.26]
["bitfinex","SOLUSD",1641020480614,31.56439515,172.45,172.28,29.7663]
["bitfinex","SOLUSD",1641020480814,40.26609515,172.45,172.29,14.13654411]
["bitfinex","SOLUSD",1641020481015,39.76609515,172.45,172.29,14.89654411]
["bitfinex","SOLUSD",1641020481213,39.50609515,172.45,172.33,0.3933058]
["bitfinex","SOLUSD",1641020481412,30.80439515,172.45,172.33,0.3933058]
["bitfinex","SOLUSD",1641020482421,30.80439515,172.45,172.34,8.7009]
["bitfinex","SOLUSD",1641020482616,30.80439515,172.45,172.34,8.9609]
["bitfinex","SOLUSD",1641020482815,31.30439515,172.45,172.34,8.9609]
["bitfinex","SOLUSD",1641020483015,40.00609515,172.45,172.34,0.26]
["bitfinex","SOLUSD",1641020483517,39.50609515,172.45,172.32,8.7017]
["bitfinex","SOLUSD",1641020483916,40.00609515,172.45,172.32,9.4617]
["bitfinex","SOLUSD",1641020484515,31.30439515,172.45,172.32,9.4617]
["bitfinex","SOLUSD",1641020486819,30.80439515,172.45,172.32,9.4617]
["bitfinex","SOLUSD",1641020488019,31.30439515,172.45,172.32,9.4617]
["bitfinex","SOLUSD",1641020490847,30.80439515,172.45,172.32,9.4617]
["bitfinex","SOLUSD",1641020491545,31.30439515,172.45,172.32,9.4617]
["bitfinex","SOLUSD",1641020493551,31.30439515,172.45,172.32,8.7017]
["bitfinex","SOLUSD",1641020493748,45.65699515,172.45,172.27,72.6584]
["bitfinex","SOLUSD",1641020493950,45.65699515,172.45,172.31,8.7026]
["bitfinex","SOLUSD",1641020494154,45.65699515,172.45,172.27,72.6584]
["bitfinex","SOLUSD",1641020494349,45.65699515,172.45,172.28,11.82060291]
["bitfinex","SOLUSD",1641020494553,36.95539515,172.45,172.28,11.82060291]
["bitfinex","SOLUSD",1641020494951,31.30439515,172.45,172.29,76.366]
["bitfinex","SOLUSD",1641020495150,31.30439515,172.45,172.29,170.866]
["bitfinex","SOLUSD",1641020495350,31.30439515,172.45,172.29,171.366]
["bitfinex","SOLUSD",1641020495550,31.30439515,172.45,172.3,1.2442]
["bitfinex","SOLUSD",1641020495751,31.30439515,172.45,172.34,8.7009]
["bitfinex","SOLUSD",1641020496151,31.30439515,172.45,172.34,8.9609]
["bitfinex","SOLUSD",1641020496364,31.30439515,172.45,172.34,9.4609]
["bitfinex","SOLUSD",1641020496953,30.80439515,172.45,172.34,9.4609]
["bitfinex","SOLUSD",1641020497452,31.30439515,172.45,172.34,9.4609]
["bitfinex","SOLUSD",1641020497653,31.30439515,172.45,172.37,8.6996]
["bitfinex","SOLUSD",1641020498053,31.30439515,172.45,172.37,8.9596]
["bitfinex","SOLUSD",1641020499255,30.80439515,172.45,172.37,8.9596]
["bitfinex","SOLUSD",1641020499454,30.80439515,172.45,172.37,0.26]
["bitfinex","SOLUSD",1641020499860,30.80439515,172.45,172.34,2.1019]
["bitfinex","SOLUSD",1641020500655,30.80439515,172.45,172.37,8.6996]
["bitfinex","SOLUSD",1641020500854,30.80439515,172.45,172.37,9.1996]
["bitfinex","SOLUSD",1641020501057,30.80439515,172.45,172.37,9.4596]
["bitfinex","SOLUSD",1641020501255,30.80439515,172.45,172.31,29.0018]
["bitfinex","SOLUSD",1641020501456,38.81439515,172.45,172.3,1.2641]
["bitfinex","SOLUSD",1641020501856,40.45937532,172.45,172.3,9.9669]
["bitfinex","SOLUSD",1641020502056,40.71937532,172.45,172.3,9.9669]
["bitfinex","SOLUSD",1641020502659,1.64498017,172.43,172.3,10.4669]
["bitfinex","SOLUSD",1641020502858,2.14498017,172.43,172.3,9.9669]
["bitfinex","SOLUSD",1641020503057,2.40498017,172.43,172.3,10.4669]
["bitfinex","SOLUSD",1641020503256,2.14498017,172.43,172.3,10.4669]
["bitfinex","SOLUSD",1641020503457,2.14498017,172.43,172.3,10.7269]
["bitfinex","SOLUSD",1641020503664,2.14498017,172.43,172.3,10.4669]
["bitfinex","SOLUSD",1641020504059,1.64498017,172.43,172.3,10.4669]
["bitfinex","SOLUSD",1641020504659,2.40498017,172.43,172.3,10.4669]
["bitfinex","SOLUSD",1641020504858,1.64498017,172.43,172.3,10.4669]
["bitfinex","SOLUSD",1641020505063,1.64498017,172.43,172.3,10.7269]
["bitfinex","SOLUSD",1641020505663,10.34758017,172.43,172.3,12.0177]
["bitfinex","SOLUSD",1641020506062,8.7026,172.43,172.3,12.0177]
["bitfinex","SOLUSD",1641020506462,9.2026,172.43,172.3,12.0177]
["bitfinex","SOLUSD",1641020506662,9.2026,172.43,172.3,11.5177]
["bitfinex","SOLUSD",1641020506864,9.4626,172.43,172.3,11.5177]
["bitfinex","SOLUSD",1641020507063,9.2026,172.43,172.3,11.5177]
["bitfinex","SOLUSD",1641020507266,39.50639515,172.45,172.3,11.5177]
["bitfinex","SOLUSD",1641020507464,31.30439515,172.45,172.3,17.3977]
["bitfinex","SOLUSD",1641020508468,31.30439515,172.45,172.3,12.0177]
["bitfinex","SOLUSD",1641020508666,31.56439515,172.45,172.3,11.7577]
["bitfinex","SOLUSD",1641020508866,31.56439515,172.45,172.3,11.2577]
["bitfinex","SOLUSD",1641020509269,31.30439515,172.45,172.3,11.7577]
["bitfinex","SOLUSD",1641020509667,40.00609515,172.45,172.3,11.7577]
["bitfinex","SOLUSD",1641020509867,30.80439515,172.45,172.3,12.0177]
["bitfinex","SOLUSD",1641020510367,31.30439515,172.45,172.3,12.0177]
["bitfinex","SOLUSD",1641020511570,40.00599515,172.45,172.3,12.0177]
["bitfinex","SOLUSD",1641020511969,31.30439515,172.45,172.3,12.0177]
["bitfinex","SOLUSD",1641020512170,1.64498017,172.47,172.3,12.0177]
["bitfinex","SOLUSD",1641020512371,1.64498017,172.47,172.3,17.3357]
["bitfinex","SOLUSD",1641020512571,1.64498017,172.47,172.3,22.40029437]
["bitfinex","SOLUSD",1641020512774,2.14498017,172.47,172.3,22.40029437]
["bitfinex","SOLUSD",1641020512971,0.5,172.47,172.3,22.40029437]
["bitfinex","SOLUSD",1641020513172,28.82845546,172.46,172.3,22.40029437]
["bitfinex","SOLUSD",1641020513974,29.32845546,172.46,172.3,22.40029437]
["bitfinex","SOLUSD",1641020515477,29.58845546,172.46,172.3,22.14029437]
["bitfinex","SOLUSD",1641020515776,38.28955546,172.46,172.3,11.7577]
["bitfinex","SOLUSD",1641020515977,1.64498017,172.45,172.3,11.7577]
["bitfinex","SOLUSD",1641020516401,2.40498017,172.45,172.3,11.7577]
["bitfinex","SOLUSD",1641020516596,1.64498017,172.45,172.3,11.7577]
["bitfinex","SOLUSD",1641020516799,1.64498017,172.45,172.3,12.0177]
["bitfinex","SOLUSD",1641020517400,28.82845546,172.46,172.3,12.0177]
["bitfinex","SOLUSD",1641020517597,0.5,172.45,172.3,11.7577]
["bitfinex","SOLUSD",1641020517800,28.82845546,172.46,172.3,11.7577]
["bitfinex","SOLUSD",1641020517997,29.32845546,172.46,172.3,11.7577]
["bitfinex","SOLUSD",1641020518998,29.32845546,172.46,172.3,12.0177]
["bitfinex","SOLUSD",1641020520601,28.82845546,172.46,172.3,12.0177]
["bitfinex","SOLUSD",1641020521400,38.02945546,172.46,172.3,12.0177]
["bitfinex","SOLUSD",1641020521599,39.67443563,172.46,172.3,12.0177]
["bitfinex","SOLUSD",1641020521798,30.97343563,172.46,172.3,12.0177]
["bitfinex","SOLUSD",1641020521999,30.47343563,172.46,172.3,12.0177]
["bitfinex","SOLUSD",1641020522598,30.97343563,172.46,172.3,11.5177]
["bitfinex","SOLUSD",1641020523400,30.47343563,172.46,172.3,11.5177]
["bitfinex","SOLUSD",1641020523999,30.47343563,172.46,172.3,12.0177]
["bitfinex","SOLUSD",1641020524200,39.67453563,172.46,172.3,12.0177]
["bitfinex","SOLUSD",1641020525202,1.38074881,172.45,172.3,11.7577]
["bitfinex","SOLUSD",1641020525403,8.703,172.42,172.3,11.7577]
["bitfinex","SOLUSD",1641020525706,8.963,172.42,172.3,2.5549]
["bitfinex","SOLUSD",1641020526001,9.463,172.42,172.3,2.5549]
["bitfinex","SOLUSD",1641020526402,23.51728101,172.41,172.3,2.5549]
["bitfinex","SOLUSD",1641020526803,23.51728101,172.41,172.3,3.0549]
["bitfinex","SOLUSD",1641020527204,32.22078101,172.41,172.3,11.7581]
["bitfinex","SOLUSD",1641020527403,23.51728101,172.41,172.3,11.7581]
["bitfinex","SOLUSD",1641020528003,23.51728101,172.41,172.3,12.0181]
["bitfinex","SOLUSD",1641020529703,23.51728101,172.41,172.3,11.7581]
["bitfinex","SOLUSD",1641020530106,23.51728101,172.41,172.3,11.2581]
["bitfinex","SOLUSD",1641020530305,23.51728101,172.41,172.3,11.7581]
["bitfinex","SOLUSD",1641020531004,10.34688017,172.44,172.3,12.0181]
["bitfinex","SOLUSD",1641020531221,1.64498017,172.44,172.3,18.5861]
["bitfinex","SOLUSD",1641020531427,1.64498017,172.44,172.3,18.3261]
["bitfinex","SOLUSD",1641020531625,1.64498017,172.45,172.3,18.3261]
["bitfinex","SOLUSD",1641020532025,29.42945197,172.44,172.3,18.3261]
["bitfinex","SOLUSD",1641020532929,29.42945197,172.44,172.3,18.5861]
["bitfinex","SOLUSD",1641020533527,29.42945197,172.44,172.3,12.0181]
["bitfinex","SOLUSD",1641020534130,29.42945197,172.44,172.3,11.7581]
["bitfinex","SOLUSD",1641020535551,29.42945197,172.44,172.3,12.0181]
["bitfinex","SOLUSD",1641020538353,1.64498017,172.47,172.3,12.0181]
["bitfinex","SOLUSD",1641020538555,1.90498017,172.47,172.3,12.0181]
["bitfinex","SOLUSD",1641020538952,2.40498017,172.47,172.3,12.0181]
["bitfinex","SOLUSD",1641020539453,22.68020765,172.46,172.3,12.0181]
["bitfinex","SOLUSD",1641020539952,23.18020765,172.46,172.3,12.0181]
["bitfinex","SOLUSD",1641020549276,1.64498017,172.48,172.3,13.44479368]
["bitfinex","SOLUSD",1641020549473,1.64498017,172.48,172.32,0.30031041]
["bitfinex","SOLUSD",1641020549674,1.64498017,172.48,172.32,6.00031041]
["bitfinex","SOLUSD",1641020549880,1.64498017,172.48,172.4,8.6949]
["bitfinex","SOLUSD",1641020550081,1.64498017,172.48,172.41,1.3177]
["bitfinex","SOLUSD",1641020550279,2.333395,172.52,172.41,2.74439368]
["bitfinex","SOLUSD",1641020550486,2.333395,172.52,172.41,3.50439368]
["bitfinex","SOLUSD",1641020550686,2.333395,172.52,172.42,1.42669368]
["bitfinex","SOLUSD",1641020550879,29.00289574,172.54,172.46,8.6938]
["bitfinex","SOLUSD",1641020550880,1.64498017,172.54,172.46,8.6938]
["bitfinex","SOLUSD",1641020551080,1.64498017,172.54,172.46,14.5348]
["bitfinex","SOLUSD",1641020551276,1.64498017,172.56,172.46,15.0348]
["bitfinex","SOLUSD",1641020551878,24.52383737,172.55,172.46,15.0348]
["bitfinex","SOLUSD",1641020552079,24.52383737,172.55,172.46,9.4538]
["bitfinex","SOLUSD",1641020552679,24.52383737,172.55,172.46,10.793]
["bitfinex","SOLUSD",1641020553080,26.16881754,172.55,172.46,10.793]
["bitfinex","SOLUSD",1641020553984,29.00221254,172.55,172.46,10.293]
["bitfinex","SOLUSD",1641020554285,1.64498017,172.54,172.46,10.293]
["bitfinex","SOLUSD",1641020554485,2.14498017,172.54,172.41,72.2739]
["bitfinex","SOLUSD",1641020554685,11.10208017,172.54,172.39,2.78709368]
["bitfinex","SOLUSD",1641020554888,1.64498017,172.53,172.4,0.5]
["bitfinex","SOLUSD",1641020555086,1.90498017,172.53,172.4,0.5]
["bitfinex","SOLUSD",1641020555286,2.40498017,172.53,172.4,0.5]
["bitfinex","SOLUSD",1641020555587,1.64498017,172.51,172.39,82.34569368]
["bitfinex","SOLUSD",1641020555787,29.9797003,172.5,172.39,82.34569368]
["bitfinex","SOLUSD",1641020556593,29.9797003,172.5,172.43,8.6973]
["bitfinex","SOLUSD",1641020556789,29.9797003,172.5,172.43,8.9573]
["bitfinex","SOLUSD",1641020556990,1.64498017,172.54,172.43,9.4573]
["bitfinex","SOLUSD",1641020557290,1.64498017,172.54,172.43,10.88399368]
["bitfinex","SOLUSD",1641020557493,1.64498017,172.54,172.43,8.9573]
["bitfinex","SOLUSD",1641020557692,0.5,172.54,172.43,9.4573]
["bitfinex","SOLUSD",1641020557994,24.4169589,172.53,172.43,9.4573]
["bitfinex","SOLUSD",1641020561715,24.4169589,172.53,172.43,8.9573]
["bitfinex","SOLUSD",1641020563214,24.9169589,172.53,172.43,8.9573]
["bitfinex","SOLUSD",1641020563614,24.4169589,172.53,172.43,8.9573]
["bitfinex","SOLUSD",1641020565316,24.4169589,172.53,172.43,9.4573]
["bitfinex","SOLUSD",1641020565916,24.9169589,172.53,172.43,8.9573]
["bitfinex","SOLUSD",1641020566516,25.1769589,172.53,172.43,8.9573]
["bitfinex","SOLUSD",1641020567315,1.64498017,172.51,172.43,8.9573]
["bitfinex","SOLUSD",1641020568518,1.64498017,172.52,172.43,8.9573]
["bitfinex","SOLUSD",1641020568721,1.64498017,172.52,172.43,9.4573]
["bitfinex","SOLUSD",1641020569120,1.64498017,172.52,172.43,8.9573]
["bitfinex","SOLUSD",1641020569522,2.14498017,172.52,172.43,8.9573]
["bitfinex","SOLUSD",1641020569822,1.64498017,172.51,172.43,0.26]
["bitfinex","SOLUSD",1641020570023,1.64498017,172.51,172.42,0.26]
["bitfinex","SOLUSD",1641020570222,2.14498017,172.51,172.42,0.26]
["bitfinex","SOLUSD",1641020570425,2.14498017,172.51,172.41,1.5607]
["bitfinex","SOLUSD",1641020570725,28.15141323,172.49,172.37,30.41949368]
["bitfinex","SOLUSD",1641020570922,28.65141323,172.49,172.37,1.42669368]
["bitfinex","SOLUSD",1641020571126,30.5563934,172.49,172.31,352.25753496]
["bitfinex","SOLUSD",1641020571324,72.5483,172.48,172.37,0.5]
["bitfinex","SOLUSD",1641020571722,73.0483,172.48,172.37,0.5]
["bitfinex","SOLUSD",1641020571928,1.64498017,172.47,172.33,74.3885]
["bitfinex","SOLUSD",1641020572126,1.64498017,172.47,172.34,1.2535]
["bitfinex","SOLUSD",1641020572334,1.64498017,172.47,172.34,2.68019368]
["bitfinex","SOLUSD",1641020572529,1.64498017,172.47,172.34,3.44019368]
["bitfinex","SOLUSD",1641020572728,74.19328017,172.48,172.34,3.44019368]
["bitfinex","SOLUSD",1641020572930,74.19328017,172.48,172.35,1.42669368]
["bitfinex","SOLUSD",1641020573131,74.19328017,172.48,172.35,1.68669368]
["bitfinex","SOLUSD",1641020573330,73.8376,172.48,172.35,2.18669368]
["bitfinex","SOLUSD",1641020573728,73.8376,172.48,172.35,31.18279368]
["bitfinex","SOLUSD",1641020573929,75.98258017,172.48,172.36,1.2846]
["bitfinex","SOLUSD",1641020574230,75.98258017,172.48,172.36,1.5446]
["bitfinex","SOLUSD",1641020574432,75.98258017,172.48,172.36,2.0446]
["bitfinex","SOLUSD",1641020575731,75.98258017,172.48,172.36,1.5446]
["bitfinex","SOLUSD",1641020575931,75.48258017,172.48,172.39,8.6994]
["bitfinex","SOLUSD",1641020576131,74.19328017,172.48,172.39,8.9594]
["bitfinex","SOLUSD",1641020576934,74.19328017,172.48,172.39,9.4594]
["bitfinex","SOLUSD",1641020577332,74.19328017,172.48,172.39,10.88609368]
["bitfinex","SOLUSD",1641020577932,22.9493554,172.47,172.39,10.88609368]
["bitfinex","SOLUSD",1641020578133,22.9493554,172.47,172.39,9.4594]
["bitfinex","SOLUSD",1641020578534,22.9493554,172.47,172.39,9.1994]
["bitfinex","SOLUSD",1641020578936,22.9493554,172.47,172.39,8.6994]
["bitfinex","SOLUSD",1641020579738,22.9493554,172.47,172.39,9.1994]
["bitfinex","SOLUSD",1641020579940,22.9493554,172.47,172.39,9.4594]
["bitfinex","SOLUSD",1641020580339,25.2827504,172.47,172.39,9.4594]
["bitfinex","SOLUSD",1641020580541,25.2827504,172.47,172.39,8.9594]
["bitfinex","SOLUSD",1641020580741,25.2827504,172.47,172.39,9.4594]
["bitfinex","SOLUSD",1641020582542,25.2827504,172.47,172.39,8.9594]
["bitfinex","SOLUSD",1641020582742,25.2827504,172.47,172.39,9.4594]
["bitfinex","SOLUSD",1641020582943,25.2827504,172.47,172.39,8.9594]
["bitfinex","SOLUSD",1641020583344,25.2827504,172.47,172.39,9.4594]
["bitfinex","SOLUSD",1641020585047,25.2827504,172.47,172.39,9.1994]
["bitfinex","SOLUSD",1641020585248,25.2827504,172.47,172.39,8.6994]
["bitfinex","SOLUSD",1641020585446,25.2827504,172.47,172.39,9.1994]
["bitfinex","SOLUSD",1641020586048,25.2827504,172.47,172.39,8.6994]
["bitfinex","SOLUSD",1641020586453,25.2827504,172.47,172.39,9.1994]
["bitfinex","SOLUSD",1641020586855,25.2827504,172.47,172.39,8.9594]
["bitfinex","SOLUSD",1641020590168,25.2827504,172.47,172.39,9.4594]
["bitfinex","SOLUSD",1641020590369,22.9493554,172.47,172.39,8.9594]
["bitfinex","SOLUSD",1641020591872,24.59433557,172.47,172.39,8.9594]
["bitfinex","SOLUSD",1641020592470,26.92773057,172.47,172.39,8.9594]
["bitfinex","SOLUSD",1641020593771,25.2827504,172.47,172.39,8.9594]
["bitfinex","SOLUSD",1641020595874,25.2827504,172.47,172.39,9.4594]
["bitfinex","SOLUSD",1641020599384,2.333395,172.47,172.39,14.6194]
["bitfinex","SOLUSD",1641020599579,2.333395,172.47,172.39,16.04609368]
["bitfinex","SOLUSD",1641020600179,2.333395,172.47,172.39,21.39957694]
["bitfinex","SOLUSD",1641020600784,9.5e-05,172.47,172.39,21.39957694]
["bitfinex","SOLUSD",1641020601583,9.5e-05,172.47,172.43,8.6937]
["bitfinex","SOLUSD",1641020601981,9.5e-05,172.47,172.43,9.4537]
["bitfinex","SOLUSD",1641020602386,26.23439105,172.54,172.43,9.4537]
["bitfinex","SOLUSD",1641020602585,26.23439105,172.54,172.46,8.6959]
["bitfinex","SOLUSD",1641020602985,28.37937122,172.54,172.46,8.9559]
["bitfinex","SOLUSD",1641020603584,30.71276622,172.54,172.46,8.9559]
["bitfinex","SOLUSD",1641020603783,30.21276622,172.54,172.46,8.9559]
["bitfinex","SOLUSD",1641020603983,1.64498017,172.53,172.46,8.9559]
["bitfinex","SOLUSD",1641020604384,1.64498017,172.53,172.46,9.4559]
["bitfinex","SOLUSD",1641020604684,1.64498017,172.53,172.46,8.9559]
["bitfinex","SOLUSD",1641020604885,1.64498017,172.53,172.46,9.4559]
["bitfinex","SOLUSD",1641020606687,28.56778605,172.54,172.46,9.4559]
["bitfinex","SOLUSD",1641020607888,2.333395,172.54,172.46,9.4559]
["bitfinex","SOLUSD",1641020608992,30.92044563,172.54,172.46,9.4559]
["bitfinex","SOLUSD",1641020612898,2.333395,172.54,172.46,9.4559]
["bitfinex","SOLUSD",1641020616928,2.333395,172.54,172.46,10.88259368]
["bitfinex","SOLUSD",1641020618027,2.333395,172.54,172.46,12.12779368]
["bitfinex","SOLUSD",1641020622231,2.333395,172.54,172.46,17.84279368]
["bitfinex","SOLUSD",1641020623935,2.333395,172.54,172.46,12.12779368]
["bitfinex","SOLUSD",1641020641771,2.333395,172.54,172.46,11.86779368]
["bitfinex","SOLUSD",1641020642275,2.333395,172.54,172.46,10.4411]
["bitfinex","SOLUSD",1641020642474,8.974395,172.54,172.46,8.6959]
["bitfinex","SOLUSD",1641020642673,18.171195,172.54,172.46,0.5]
["bitfinex","SOLUSD",1641020642874,18.431195,172.54,172.46,0.5]
["bitfinex","SOLUSD",1641020643074,20.07617517,172.54,172.45,8.6968]
["bitfinex","SOLUSD",1641020643673,20.07617517,172.54,172.44,8.6977]
["bitfinex","SOLUSD",1641020643875,1.2761,172.53,172.44,9.1977]
["bitfinex","SOLUSD",1641020644075,8.6979,172.52,172.44,8.6977]
["bitfinex","SOLUSD",1641020644975,2.92108017,172.53,172.44,9.4577]
["bitfinex","SOLUSD",1641020645175,1.64498017,172.52,172.44,9.4577]
["bitfinex","SOLUSD",1641020645376,1.64498017,172.52,172.44,8.9577]
["bitfinex","SOLUSD",1641020646379,1.64498017,172.52,172.44,9.4577]
["bitfinex","SOLUSD",1641020647180,3.97837517,172.54,172.44,9.4577]
["bitfinex","SOLUSD",1641020647579,4.73837517,172.54,172.44,9.4577]
["bitfinex","SOLUSD",1641020647781,1.64498017,172.53,172.44,9.4577]
["bitfinex","SOLUSD",1641020648479,1.64498017,172.52,172.44,9.4577]
["bitfinex","SOLUSD",1641020652183,25.30048539,172.5,172.44,9.4577]
["bitfinex","SOLUSD",1641020654688,1.64498017,172.52,172.44,9.4577]
["bitfinex","SOLUSD",1641020654890,1.64498017,172.52,172.44,15.9947]
["bitfinex","SOLUSD",1641020655092,1.64498017,172.52,172.45,1.42669368]
["bitfinex","SOLUSD",1641020655291,3.97837517,172.54,172.45,1.42669368]
["bitfinex","SOLUSD",1641020655489,3.97837517,172.54,172.45,2.18669368]
["bitfinex","SOLUSD",1641020655690,3.97837517,172.54,172.45,7.54017694]
["bitfinex","SOLUSD",1641020655892,2.333395,172.54,172.46,1.42669368]
["bitfinex","SOLUSD",1641020656092,2.333395,172.54,172.46,1.68669368]
["bitfinex","SOLUSD",1641020656290,2.333395,172.54,172.49,28.9736]
["bitfinex","SOLUSD",1641020656491,2.333395,172.54,172.51,8.6921]
["bitfinex","SOLUSD",1641020656693,2.333395,172.54,172.49,5.733]
["bitfinex","SOLUSD",1641020656892,2.333395,172.54,172.5,1.42669368]
["bitfinex","SOLUSD",1641020657093,2.333395,172.54,172.5,1.68669368]
["bitfinex","SOLUSD",1641020657293,2.333395,172.54,172.51,28.9727]
["bitfinex","SOLUSD",1641020657495,2.333395,172.54,172.52,8.6918]
["bitfinex","SOLUSD",1641020657892,2.333395,172.54,172.52,9.4518]
["bitfinex","SOLUSD",1641020660592,2.333395,172.54,172.52,15.1438]
["bitfinex","SOLUSD",1641020660794,2.333395,172.54,172.53,1.42669368]
["bitfinex","SOLUSD",1641020660995,2.333395,172.54,172.53,10.37689368]
["bitfinex","SOLUSD",1641020661199,2.333395,172.54,172.53,10.87689368]
["bitfinex","SOLUSD",1641020661400,2.333395,172.54,172.53,9.4502]
["bitfinex","SOLUSD",1641020663500,8.39779494,172.54,172.53,9.1902]
["bitfinex","SOLUSD",1641020664499,8.39779494,172.54,172.53,8.6902]
["bitfinex","SOLUSD",1641020664903,8.39779494,172.54,172.53,8.9502]
["bitfinex","SOLUSD",1641020666528,5.36559497,172.54,172.53,9.4502]
["bitfinex","SOLUSD",1641020667226,8.39779494,172.54,172.53,9.4502]
["bitfinex","SOLUSD",1641020667926,2.333395,172.54,172.53,9.4502]
["bitfinex","SOLUSD",1641020670030,2.333395,172.54,172.53,8.9502]
["bitfinex","SOLUSD",1641020670231,2.333395,172.54,172.53,9.4502]
["bitfinex","SOLUSD",1641020673936,2.333395,172.54,172.53,10.87689368]
["bitfinex","SOLUSD",1641020674237,2.333395,172.54,172.53,9.4502]
["bitfinex","SOLUSD",1641020677838,2.333395,172.54,172.53,10.87689368]
["bitfinex","SOLUSD",1641020678438,7.49353753,172.6,172.53,10.87689368]
["bitfinex","SOLUSD",1641020679039,2.333395,172.54,172.53,10.87689368]
["bitfinex","SOLUSD",1641020679241,7.49353753,172.6,172.53,10.87689368]
["bitfinex","SOLUSD",1641020680039,9.82693253,172.6,172.53,10.87689368]
["bitfinex","SOLUSD",1641020684046,9.82693253,172.6,172.53,18.60289368]
["bitfinex","SOLUSD",1641020685950,1.64498017,172.67,172.53,76.52289368]
["bitfinex","SOLUSD",1641020686149,1.64498017,172.67,172.6,8.6846]
["bitfinex","SOLUSD",1641020686350,1.64498017,172.67,172.6,9.1846]
["bitfinex","SOLUSD",1641020686549,1.64498017,172.67,172.61,1.42669368]
["bitfinex","SOLUSD",1641020686952,26.86121556,172.7,172.61,2.18669368]
["bitfinex","SOLUSD",1641020687351,26.86121556,172.7,172.65,8.6857]
["bitfinex","SOLUSD",1641020687550,26.86121556,172.7,172.65,8.9457]
["bitfinex","SOLUSD",1641020687752,26.86121556,172.7,172.65,9.4457]
["bitfinex","SOLUSD",1641020688153,1.64498017,172.71,172.65,9.4457]
["bitfinex","SOLUSD",1641020688953,1.64498017,172.73,172.65,9.4457]
["bitfinex","SOLUSD",1641020689152,27.64614654,172.72,172.65,9.4457]
["bitfinex","SOLUSD",1641020689356,2.333395,172.71,172.65,9.4457]
["bitfinex","SOLUSD",1641020690856,2.333395,172.71,172.65,9.1857]
["bitfinex","SOLUSD",1641020692160,2.333395,172.71,172.65,9.4457]
["bitfinex","SOLUSD",1641020704400,2.333395,172.71,172.65,0.5]
["bitfinex","SOLUSD",1641020704594,2.333395,172.71,172.53,20.1620683]
["bitfinex","SOLUSD",1641020704797,2.333395,172.71,172.61,0.5]
["bitfinex","SOLUSD",1641020705396,2.333395,172.71,172.56,1.2941]
["bitfinex","SOLUSD",1641020705798,2.333395,172.71,172.56,1.7941]
["bitfinex","SOLUSD",1641020706198,2.333395,172.71,172.63,8.688]
["bitfinex","SOLUSD",1641020706397,2.333395,172.71,172.63,9.188]
["bitfinex","SOLUSD",1641020707502,2.333395,172.71,172.63,8.688]
["bitfinex","SOLUSD",1641020707800,2.333395,172.71,172.56,1.2941]
["bitfinex","SOLUSD",1641020707801,2.333395,172.71,172.6,8.6896]
["bitfinex","SOLUSD",1641020707802,11.021895,172.71,172.6,8.6896]
["bitfinex","SOLUSD",1641020708002,19.87264381,172.71,172.51,7.36017149]
["bitfinex","SOLUSD",1641020708200,19.87264381,172.71,172.51,1.3151]
["bitfinex","SOLUSD",1641020708802,17.53924881,172.71,172.51,1.3151]
["bitfinex","SOLUSD",1641020709001,17.53924881,172.71,172.51,2.74179368]
["bitfinex","SOLUSD",1641020709202,17.53924881,172.71,172.51,3.24179368]
["bitfinex","SOLUSD",1641020709402,17.53924881,172.71,172.51,1.8151]
["bitfinex","SOLUSD",1641020709603,17.53924881,172.71,172.57,8.6906]
["bitfinex","SOLUSD",1641020709803,10.82924881,172.71,172.57,8.6906]
["bitfinex","SOLUSD",1641020710007,10.82924881,172.71,172.57,9.4506]
["bitfinex","SOLUSD",1641020710403,27.06468299,172.64,172.57,9.4506]
["bitfinex","SOLUSD",1641020710903,27.06468299,172.64,172.57,8.9506]
["bitfinex","SOLUSD",1641020712705,29.39807799,172.64,172.57,8.9506]
["bitfinex","SOLUSD",1641020713306,29.39807799,172.64,172.57,9.4506]
["bitfinex","SOLUSD",1641020721745,29.39807799,172.64,172.57,8.9506]
["bitfinex","SOLUSD",1641020721950,29.39807799,172.64,172.57,9.4506]
["bitfinex","SOLUSD",1641020722151,2.333395,172.64,172.57,16.6606]
["bitfinex","SOLUSD",1641020728453,2.333395,172.64,172.57,17.9761]
["bitfinex","SOLUSD",1641020733054,24.56858197,172.67,172.57,17.7161]
["bitfinex","SOLUSD",1641020733655,24.56858197,172.67,172.57,10.5061]
["bitfinex","SOLUSD",1641020735057,26.90197697,172.67,172.57,10.5061]
["bitfinex","SOLUSD",1641020735356,26.90197697,172.67,172.57,10.7661]
["bitfinex","SOLUSD",1641020736156,2.333395,172.67,172.57,10.7661]
["bitfinex","SOLUSD",1641020736557,2.333395,172.67,172.57,19.04679368]
["bitfinex","SOLUSD",1641020737558,2.333395,172.67,172.57,17.6201]
["bitfinex","SOLUSD",1641020738757,2.333395,172.67,172.57,10.7661]
["bitfinex","SOLUSD",1641020741961,2.333395,172.67,172.57,10.5061]
["bitfinex","SOLUSD",1641020743562,2.333395,172.67,172.57,10.7661]
["bitfinex","SOLUSD",1641020743760,2.333395,172.67,172.58,1.42669368]
["bitfinex","SOLUSD",1641020743960,2.333395,172.67,172.62,8.6872]
["bitfinex","SOLUSD",1641020744361,2.333395,172.67,172.62,9.4472]
["bitfinex","SOLUSD",1641020746963,2.333395,172.67,172.62,9.1872]
["bitfinex","SOLUSD",1641020748168,0.833395,172.67,172.62,9.1872]
["bitfinex","SOLUSD",1641020748364,0.833395,172.67,172.62,9.4472]
["bitfinex","SOLUSD",1641020751469,0.833395,172.67,172.6,8.6895]
["bitfinex","SOLUSD",1641020751967,0.833395,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020752366,2.47837517,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020752566,2.73837517,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020754772,1.093395,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020755072,0.833395,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020755273,1.093395,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020755474,2.73837517,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020756476,1.093395,172.67,172.6,8.9495]
["bitfinex","SOLUSD",1641020756673,1.093395,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020756873,0.833395,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020757076,1.093395,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020757274,9.783495,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020758174,1.093395,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020759174,0.833395,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020759375,1.093395,172.67,172.6,9.4495]
["bitfinex","SOLUSD",1641020760409,1.093395,172.67,172.6,0.5]
["bitfinex","SOLUSD",1641020760612,1.093395,172.67,172.59,8.6904]
["bitfinex","SOLUSD",1641020760809,0.833395,172.67,172.59,8.6904]
["bitfinex","SOLUSD",1641020761012,1.093395,172.67,172.59,8.6904]
["bitfinex","SOLUSD",1641020761611,0.833395,172.67,172.59,8.9504]
["bitfinex","SOLUSD",1641020761808,1.093395,172.67,172.59,8.9504]
["bitfinex","SOLUSD",1641020762009,1.093395,172.67,172.59,9.4504]
["bitfinex","SOLUSD",1641020762410,0.833395,172.67,172.59,9.4504]
["bitfinex","SOLUSD",1641020763311,0.833395,172.67,172.59,9.1904]
["bitfinex","SOLUSD",1641020764712,0.833395,172.67,172.59,9.4504]
["bitfinex","SOLUSD",1641020767618,2.47837517,172.67,172.59,9.4504]
["bitfinex","SOLUSD",1641020767822,2.47837517,172.67,172.59,9.1904]
["bitfinex","SOLUSD",1641020768819,2.73837517,172.67,172.59,9.1904]
["bitfinex","SOLUSD",1641020769019,2.47837517,172.67,172.59,9.1904]
["bitfinex","SOLUSD",1641020769221,1.64498017,172.66,172.59,9.1904]
["bitfinex","SOLUSD",1641020769419,25.63768961,172.65,172.59,9.1904]
["bitfinex","SOLUSD",1641020769619,25.63768961,172.65,172.59,9.4504]
["bitfinex","SOLUSD",1641020782354,25.63768961,172.65,172.59,9.1904]
["bitfinex","SOLUSD",1641020782554,25.63768961,172.65,172.59,8.6904]
["bitfinex","SOLUSD",1641020782952,25.63768961,172.65,172.58,8.6907]
["bitfinex","SOLUSD",1641020783553,25.63768961,172.65,172.58,9.1907]
["bitfinex","SOLUSD",1641020784756,25.63768961,172.65,172.58,9.4507]
["bitfinex","SOLUSD",1641020795968,2.47837517,172.67,172.58,9.4507]
["bitfinex","SOLUSD",1641020796170,2.47837517,172.67,172.58,14.5117]
["bitfinex","SOLUSD",1641020796870,30.62530671,172.66,172.59,1.3612]
["bitfinex","SOLUSD",1641020797069,30.62530671,172.66,172.62,8.6878]
["bitfinex","SOLUSD",1641020797471,30.62530671,172.66,172.62,9.4478]
["bitfinex","SOLUSD",1641020798372,30.62530671,172.66,172.62,0.26]
["bitfinex","SOLUSD",1641020798573,30.62530671,172.66,172.6,8.9494]
["bitfinex","SOLUSD",1641020798772,30.62530671,172.66,172.6,9.4494]
["bitfinex","SOLUSD",1641020798972,32.27028688,172.66,172.6,9.4494]
["bitfinex","SOLUSD",1641020799872,1.64498017,172.66,172.6,9.4494]
["bitfinex","SOLUSD",1641020800074,0.833395,172.67,172.6,9.4494]
["bitfinex","SOLUSD",1641020800874,25.84414409,172.66,172.6,9.4494]
["bitfinex","SOLUSD",1641020809585,0.833395,172.67,172.6,9.4494]
["bitfinex","SOLUSD",1641020810884,0.833395,172.67,172.6,10.7294]
["bitfinex","SOLUSD",1641020817925,0.833395,172.67,172.6,10.4694]
["bitfinex","SOLUSD",1641020819326,0.833395,172.67,172.6,10.7294]
["bitfinex","SOLUSD",1641020825432,0.833395,172.67,172.6,9.1894]
["bitfinex","SOLUSD",1641020825833,0.833395,172.67,172.6,8.6894]
["bitfinex","SOLUSD",1641020826233,2.47837517,172.67,172.6,8.6894]
["bitfinex","SOLUSD",1641020827033,0.833395,172.67,172.6,8.6894]
["bitfinex","SOLUSD",1641020827334,0.833395,172.67,172.6,9.1894]
["bitfinex","SOLUSD",1641020827536,0.833395,172.67,172.6,9.4494]
["bitfinex","SOLUSD",1641020831244,2.47837517,172.67,172.6,9.4494]
["bitfinex","SOLUSD",1641020831941,0.833395,172.67,172.6,9.4494]
["bitfinex","SOLUSD",1641020834947,2.47837517,172.67,172.6,9.4494]
["bitfinex","SOLUSD",1641020845583,0.833395,172.67,172.6,9.4494]
["bitfinex","SOLUSD",1641020858903,0.833395,172.67,172.6,9.1894]
["bitfinex","SOLUSD",1641020860004,0.833395,172.67,172.6,9.4494]
["bitfinex","SOLUSD",1641020860204,0.833395,172.67,172.6,9.1894]
["bitfinex","SOLUSD",1641020860407,0.833395,172.67,172.6,8.6894]
["bitfinex","SOLUSD",1641020860606,0.833395,172.67,172.58,8.6904]
["bitfinex","SOLUSD",1641020861605,9.523595,172.67,172.58,8.6904]
["bitfinex","SOLUSD",1641020862006,10.023595,172.67,172.58,8.9504]
["bitfinex","SOLUSD",1641020863907,10.023595,172.67,172.58,8.6904]
["bitfinex","SOLUSD",1641020864108,10.283595,172.67,172.58,8.6904]
["bitfinex","SOLUSD",1641020864609,11.92857517,172.67,172.58,8.6904]
["bitfinex","SOLUSD",1641020865232,11.92857517,172.67,172.58,8.9504]
["bitfinex","SOLUSD",1641020867946,11.92857517,172.67,172.58,9.4504]
["bitfinex","SOLUSD",1641020869542,11.92857517,172.67,172.55,1.3252]
["bitfinex","SOLUSD",1641020869744,1.64498017,172.66,172.52,77.0802]
["bitfinex","SOLUSD",1641020869943,8.6931,172.61,172.52,77.0802]
["bitfinex","SOLUSD",1641020870344,26.87911763,172.6,172.48,1.2898]
["bitfinex","SOLUSD",1641020871046,26.87911763,172.6,172.48,2.97649368]
["bitfinex","SOLUSD",1641020871246,26.87911763,172.6,172.49,1.3352]
["bitfinex","SOLUSD",1641020871447,26.87911763,172.6,172.49,1.8352]
["bitfinex","SOLUSD",1641020871651,35.57291763,172.6,172.52,8.6937]
["bitfinex","SOLUSD",1641020872049,35.57291763,172.6,172.52,8.9537]
["bitfinex","SOLUSD",1641020874352,36.07291763,172.6,172.52,8.9537]
["bitfinex","SOLUSD",1641020874553,35.57291763,172.6,172.52,8.9537]
["bitfinex","SOLUSD",1641020875354,36.07291763,172.6,172.52,8.9537]
["bitfinex","SOLUSD",1641020876353,36.07291763,172.6,172.52,0.26]
["bitfinex","SOLUSD",1641020876557,36.07291763,172.6,172.51,8.9537]
["bitfinex","SOLUSD",1641020876953,35.57291763,172.6,172.51,8.9537]
["bitfinex","SOLUSD",1641020877154,36.07291763,172.6,172.51,8.9537]
["bitfinex","SOLUSD",1641020879857,36.07291763,172.6,172.51,0.26]
["bitfinex","SOLUSD",1641020880057,36.07291763,172.6,172.5,8.9542]
["bitfinex","SOLUSD",1641020882056,35.57291763,172.6,172.5,9.4542]
["bitfinex","SOLUSD",1641020882858,36.07291763,172.6,172.5,9.4542]
["bitfinex","SOLUSD",1641020883260,36.07291763,172.6,172.51,1.2607]
["bitfinex","SOLUSD",1641020883684,36.07291763,172.6,172.51,1.5207]
["bitfinex","SOLUSD",1641020884083,36.07291763,172.6,172.51,1.2607]
["bitfinex","SOLUSD",1641020884285,36.33291763,172.6,172.51,1.2607]
["bitfinex","SOLUSD",1641020884484,36.33291763,172.6,172.49,8.6945]
["bitfinex","SOLUSD",1641020884685,36.33291763,172.6,172.47,78.9252]
["bitfinex","SOLUSD",1641020884985,36.33291763,172.6,172.38,85.49084825]
["bitfinex","SOLUSD",1641020885186,36.33291763,172.6,172.39,73.4592]
["bitfinex","SOLUSD",1641020885384,36.33291763,172.6,172.39,73.9592]
["bitfinex","SOLUSD",1641020885683,36.33291763,172.6,172.39,92.43484694]
["bitfinex","SOLUSD",1641020885886,112.89961763,172.6,172.4,1.3401]
["bitfinex","SOLUSD",1641020886183,112.63961763,172.6,172.43,8.6974]
["bitfinex","SOLUSD",1641020886390,112.63961763,172.6,172.43,0.5]
["bitfinex","SOLUSD",1641020886587,8.6956,172.57,172.43,0.5]
["bitfinex","SOLUSD",1641020886785,8.6956,172.57,172.44,1.336]
["bitfinex","SOLUSD",1641020886986,9.1956,172.57,172.44,2.096]
["bitfinex","SOLUSD",1641020887489,9.4556,172.57,172.44,2.096]
["bitfinex","SOLUSD",1641020887787,11.10058017,172.57,172.46,8.6955]
["bitfinex","SOLUSD",1641020887987,11.10058017,172.57,172.46,9.4555]
["bitfinex","SOLUSD",1641020888186,11.10058017,172.57,172.46,0.26]
["bitfinex","SOLUSD",1641020888787,11.10058017,172.57,172.42,77.2192]
["bitfinex","SOLUSD",1641020889187,8.6974,172.53,172.43,8.6968]
["bitfinex","SOLUSD",1641020889387,9.1974,172.53,172.42,0.26]
["bitfinex","SOLUSD",1641020889586,9.1974,172.53,172.39,73.7192]
["bitfinex","SOLUSD",1641020889786,9.1974,172.53,172.39,74.2192]
["bitfinex","SOLUSD",1641020890187,24.85097996,172.52,172.4,15.54497736]
["bitfinex","SOLUSD",1641020890388,24.85097996,172.52,172.42,8.6976]
["bitfinex","SOLUSD",1641020890587,24.85097996,172.52,172.43,1.2927]
["bitfinex","SOLUSD",1641020890992,24.85097996,172.52,172.43,2.0527]
["bitfinex","SOLUSD",1641020891193,24.85097996,172.52,172.43,1.2927]
["bitfinex","SOLUSD",1641020891399,33.54907996,172.52,172.43,1.2927]
["bitfinex","SOLUSD",1641020891603,33.54907996,172.52,172.39,73.4592]
["bitfinex","SOLUSD",1641020891799,33.54907996,172.52,172.4,1.327]
["bitfinex","SOLUSD",1641020891999,33.54907996,172.52,172.4,1.827]
["bitfinex","SOLUSD",1641020892600,33.54907996,172.52,172.42,8.6977]
["bitfinex","SOLUSD",1641020892808,33.54907996,172.52,172.4,1.827]
["bitfinex","SOLUSD",1641020893001,34.30907996,172.52,172.4,1.827]
["bitfinex","SOLUSD",1641020893402,35.95406013,172.52,172.36,1.3165]
["bitfinex","SOLUSD",1641020893803,35.95406013,172.52,172.36,1.8165]
["bitfinex","SOLUSD",1641020894005,1.64498017,172.49,172.35,75.1561]
["bitfinex","SOLUSD",1641020894213,1.64498017,172.49,172.34,93.88999342]
["bitfinex","SOLUSD",1641020894405,6.81339032,172.34,172.29,496.16046375]
["bitfinex","SOLUSD",1641020894603,6.81339032,172.34,172.24,1.288]
["bitfinex","SOLUSD",1641020894604,11.48339032,172.34,172.24,1.288]
["bitfinex","SOLUSD",1641020894804,11.98339032,172.34,172.23,6.04861004]
["bitfinex","SOLUSD",1641020895004,11.98339032,172.34,172.2,1.3419]
["bitfinex","SOLUSD",1641020895204,11.98339032,172.34,172.18,153.5142]
["bitfinex","SOLUSD",1641020895408,20.95229032,172.34,172.18,153.5142]
["bitfinex","SOLUSD",1641020895604,20.95229032,172.34,172.17,514.27533894]
["bitfinex","SOLUSD",1641020897006,20.95229032,172.34,172.09,152.6347]
["bitfinex","SOLUSD",1641020897308,8.7129,172.26,172.1,23.58001806]
["bitfinex","SOLUSD",1641020897608,16.5059,172.26,172.1,23.58001806]
["bitfinex","SOLUSD",1641020897806,17.0059,172.26,172.1,23.58001806]
["bitfinex","SOLUSD",1641020898606,0.76,172.26,172.1,23.58001806]
["bitfinex","SOLUSD",1641020898809,0.5,172.26,172.1,23.58001806]
["bitfinex","SOLUSD",1641020899009,2.40498017,172.28,172.1,23.58001806]
["bitfinex","SOLUSD",1641020899412,2.40498017,172.28,172.1,23.84001806]
["bitfinex","SOLUSD",1641020899611,0.76,172.28,172.1,32.55121806]
["bitfinex","SOLUSD",1641020899812,0.76,172.28,172.1,32.79121806]
["bitfinex","SOLUSD",1641020900010,2.40498017,172.3,172.1,24.08001806]
["bitfinex","SOLUSD",1641020900612,1.64498017,172.28,172.1,24.08001806]
["bitfinex","SOLUSD",1641020901015,2.40498017,172.28,172.1,24.34001806]
["bitfinex","SOLUSD",1641020901612,8.7127,172.27,172.1,24.34001806]
["bitfinex","SOLUSD",1641020901813,2.14498017,172.28,172.1,24.34001806]
["bitfinex","SOLUSD",1641020902016,0.5,172.27,172.1,24.34001806]
["bitfinex","SOLUSD",1641020902213,2.14498017,172.28,172.1,24.34001806]
["bitfinex","SOLUSD",1641020902741,0.5,172.28,172.1,24.34001806]
["bitfinex","SOLUSD",1641020902941,2.14498017,172.29,172.1,24.34001806]
["bitfinex","SOLUSD",1641020903542,4.47837517,172.29,172.1,24.34001806]
["bitfinex","SOLUSD",1641020903742,4.47837517,172.29,172.12,8.7102]
["bitfinex","SOLUSD",1641020903943,4.47837517,172.29,172.12,9.2102]
["bitfinex","SOLUSD",1641020904345,1.64498017,172.28,172.12,9.2102]
["bitfinex","SOLUSD",1641020904547,1.90498017,172.28,172.12,9.2102]
["bitfinex","SOLUSD",1641020904741,2.40498017,172.28,172.12,9.2102]
["bitfinex","SOLUSD",1641020904942,2.40498017,172.28,172.12,0.5]
["bitfinex","SOLUSD",1641020905444,2.40498017,172.28,172.1,32.79161806]
["bitfinex","SOLUSD",1641020905644,2.40498017,172.28,172.1,33.05161806]
["bitfinex","SOLUSD",1641020906644,3.79291064,172.28,172.1,33.05161806]
["bitfinex","SOLUSD",1641020907046,12.50501064,172.28,172.1,33.05161806]
["bitfinex","SOLUSD",1641020907245,1.64498017,172.27,172.1,33.05161806]
["bitfinex","SOLUSD",1641020907446,2.14498017,172.27,172.1,33.05161806]
["bitfinex","SOLUSD",1641020907648,1.64498017,172.27,172.1,33.05161806]
["bitfinex","SOLUSD",1641020908257,1.64498017,172.27,172.11,1.42669368]
["bitfinex","SOLUSD",1641020908454,1.64498017,172.27,172.18,8.7076]
["bitfinex","SOLUSD",1641020908748,1.64498017,172.27,172.18,14.1896]
["bitfinex","SOLUSD",1641020908948,2.333395,172.29,172.18,14.9496]
["bitfinex","SOLUSD",1641020909348,2.833395,172.29,172.18,14.9496]
["bitfinex","SOLUSD",1641020909749,2.333395,172.29,172.19,26.68614435]
["bitfinex","SOLUSD",1641020909949,2.333395,172.29,172.19,27.18614435]
["bitfinex","SOLUSD",1641020910149,2.333395,172.29,172.19,27.44614435]
["bitfinex","SOLUSD",1641020910548,2.333395,172.29,172.19,36.15294435]
["bitfinex","SOLUSD",1641020911148,2.333395,172.29,172.19,37.57963803]
["bitfinex","SOLUSD",1641020911349,2.333395,172.29,172.19,9.4668]
["bitfinex","SOLUSD",1641020911549,2.333395,172.29,172.19,0.76]
["bitfinex","SOLUSD",1641020912051,2.333395,172.29,172.17,9.4682]
["bitfinex","SOLUSD",1641020912251,2.333395,172.29,172.17,38.11221943]
["bitfinex","SOLUSD",1641020913449,2.333395,172.29,172.17,37.85221943]
["bitfinex","SOLUSD",1641020913651,1.64498017,172.33,172.17,37.85221943]
["bitfinex","SOLUSD",1641020913850,1.64498017,172.33,172.17,43.42321943]
["bitfinex","SOLUSD",1641020914051,1.64498017,172.33,172.18,1.42669368]
["bitfinex","SOLUSD",1641020914453,1.64498017,172.33,172.25,26.59191321]
["bitfinex","SOLUSD",1641020914651,6.64339032,172.34,172.25,32.34591321]
["bitfinex","SOLUSD",1641020914954,6.64339032,172.34,172.25,33.10591321]
["bitfinex","SOLUSD",1641020915953,6.64339032,172.34,172.25,6.514]
["bitfinex","SOLUSD",1641020916151,7.14339032,172.34,172.22,8.7053]
["bitfinex","SOLUSD",1641020916352,7.40339032,172.34,172.19,1.3522]
["bitfinex","SOLUSD",1641020916552,7.40339032,172.34,172.19,1.8522]
["bitfinex","SOLUSD",1641020916753,9.47678532,172.34,172.19,1.8522]
["bitfinex","SOLUSD",1641020916951,8.97678532,172.34,172.2,26.41513405]
["bitfinex","SOLUSD",1641020917353,8.97678532,172.34,172.22,8.7054]
["bitfinex","SOLUSD",1641020917654,8.97678532,172.34,172.22,8.9654]
["bitfinex","SOLUSD",1641020917857,8.97678532,172.34,172.22,9.4654]
["bitfinex","SOLUSD",1641020920058,8.97678532,172.34,172.22,8.9654]
["bitfinex","SOLUSD",1641020920263,8.97678532,172.34,172.22,9.4654]
["bitfinex","SOLUSD",1641020921187,8.97678532,172.34,172.22,9.2054]
["bitfinex","SOLUSD",1641020921360,9.47678532,172.34,172.22,0.5]
["bitfinex","SOLUSD",1641020921561,8.97678532,172.34,172.22,0.5]
["bitfinex","SOLUSD",1641020921765,9.23678532,172.34,172.2,35.62193405]
["bitfinex","SOLUSD",1641020922462,9.73678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020922963,9.23678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020923962,8.97678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020924162,8.97678532,172.34,172.2,37.30862773]
["bitfinex","SOLUSD",1641020925962,8.97678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020926163,9.47678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020927062,6.64339032,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020928267,8.97678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020928469,9.47678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020928693,8.97678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020929495,9.47678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020929695,8.97678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020929896,9.47678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020930703,10.62176549,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020931196,8.97678532,172.34,172.2,35.88193405]
["bitfinex","SOLUSD",1641020931595,8.97678532,172.34,172.2,35.62193405]
["bitfinex","SOLUSD",1641020931798,9.73678532,172.34,172.2,9.2068]
["bitfinex","SOLUSD",1641020932195,11.12176549,172.34,172.21,1.2678]
["bitfinex","SOLUSD",1641020932395,10.62176549,172.34,172.21,10.4745]
["bitfinex","SOLUSD",1641020932996,8.97678532,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020933895,9.47678532,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020935097,8.97678532,172.34,172.21,10.2345]
["bitfinex","SOLUSD",1641020935298,8.97678532,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020937404,9.47678532,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020937804,8.97678532,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020938010,10.62176549,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020939107,11.12176549,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020939308,10.62176549,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020941612,10.62176549,172.34,172.21,15.8755]
["bitfinex","SOLUSD",1641020942214,8.97678532,172.34,172.21,15.8755]
["bitfinex","SOLUSD",1641020943813,8.97678532,172.34,172.21,17.30219368]
["bitfinex","SOLUSD",1641020945418,8.97678532,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020945820,8.97678532,172.34,172.21,10.4745]
["bitfinex","SOLUSD",1641020946020,9.73678532,172.34,172.21,10.4745]
["bitfinex","SOLUSD",1641020946217,9.73678532,172.34,172.21,9.9745]
["bitfinex","SOLUSD",1641020946417,9.73678532,172.34,172.21,10.4745]
["bitfinex","SOLUSD",1641020947017,11.38176549,172.34,172.21,10.4745]
["bitfinex","SOLUSD",1641020947217,20.08926549,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020947443,1.64498017,172.33,172.21,10.7345]
["bitfinex","SOLUSD",1641020947819,1.90498017,172.33,172.21,10.7345]
["bitfinex","SOLUSD",1641020948216,2.40498017,172.33,172.21,10.7345]
["bitfinex","SOLUSD",1641020948418,1.90498017,172.33,172.21,10.7345]
["bitfinex","SOLUSD",1641020948918,2.40498017,172.33,172.21,10.7345]
["bitfinex","SOLUSD",1641020949117,0.76,172.33,172.21,10.7345]
["bitfinex","SOLUSD",1641020949520,16.11089032,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020950119,15.61089032,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020950521,16.11089032,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020950723,15.61089032,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020953123,6.90339032,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020954124,9.23678532,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020956754,8.97678532,172.34,172.21,10.7345]
["bitfinex","SOLUSD",1641020956955,8.97678532,172.34,172.22,28.37300626]
["bitfinex","SOLUSD",1641020957153,8.97678532,172.34,172.25,8.706]
["bitfinex","SOLUSD",1641020957354,8.97678532,172.34,172.25,9.206]
["bitfinex","SOLUSD",1641020957554,8.97678532,172.34,172.25,9.466]
["bitfinex","SOLUSD",1641020963962,8.97678532,172.34,172.26,32.24213413]
["bitfinex","SOLUSD",1641020964164,8.97678532,172.34,172.3,8.7035]
["bitfinex","SOLUSD",1641020964362,8.97678532,172.34,172.3,9.2035]
["bitfinex","SOLUSD",1641020964563,8.97678532,172.34,172.3,9.4635]
["bitfinex","SOLUSD",1641020964962,6.64339032,172.34,172.3,9.4635]
["bitfinex","SOLUSD",1641020965965,6.64339032,172.34,172.3,8.9635]
["bitfinex","SOLUSD",1641020966768,6.64339032,172.34,172.3,14.4645]
["bitfinex","SOLUSD",1641020967369,6.64339032,172.34,172.3,14.9645]
["bitfinex","SOLUSD",1641020967969,8.97678532,172.34,172.3,14.9645]
["bitfinex","SOLUSD",1641020971073,8.97678532,172.34,172.3,9.4635]
["bitfinex","SOLUSD",1641020971575,8.97678532,172.34,172.3,8.9635]
["bitfinex","SOLUSD",1641020973279,8.97678532,172.34,172.3,9.4635]
["bitfinex","SOLUSD",1641020975376,8.97678532,172.34,172.3,8.9635]
["bitfinex","SOLUSD",1641020980284,8.97678532,172.34,172.3,9.4635]
["bitfinex","SOLUSD",1641020982583,8.97678532,172.34,172.3,8.7035]
["bitfinex","SOLUSD",1641020982784,8.97678532,172.34,172.27,1.3542]
["bitfinex","SOLUSD",1641020982984,8.97678532,172.34,172.27,0.5]
["bitfinex","SOLUSD",1641020983386,8.97678532,172.34,172.24,1.7789]
["bitfinex","SOLUSD",1641020983589,8.97678532,172.34,172.24,2.5364]
["bitfinex","SOLUSD",1641020983789,8.97678532,172.34,172.26,8.706]
["bitfinex","SOLUSD",1641020983991,9.23678532,172.34,172.26,0.5]
["bitfinex","SOLUSD",1641020984190,9.23678532,172.34,172.24,2.5364]
["bitfinex","SOLUSD",1641020984491,9.23678532,172.34,172.24,3.0364]
["bitfinex","SOLUSD",1641020985597,9.23678532,172.34,172.25,8.7066]
["bitfinex","SOLUSD",1641020985996,9.23678532,172.34,172.25,8.9666]
["bitfinex","SOLUSD",1641020986895,8.97678532,172.34,172.25,9.4666]
["bitfinex","SOLUSD",1641020989427,8.97678532,172.34,172.3,8.7038]
["bitfinex","SOLUSD",1641020989826,8.97678532,172.34,172.3,8.9638]
["bitfinex","SOLUSD",1641020991232,8.97678532,172.34,172.29,8.7046]
["bitfinex","SOLUSD",1641020991428,8.97678532,172.34,172.29,0.5]
["bitfinex","SOLUSD",1641020991829,9.23678532,172.34,172.29,0.5]
["bitfinex","SOLUSD",1641020992029,9.23678532,172.34,172.24,1.2789]
["bitfinex","SOLUSD",1641020992030,8.97678532,172.34,172.24,1.2789]
["bitfinex","SOLUSD",1641020992230,8.97678532,172.34,172.26,8.7059]
["bitfinex","SOLUSD",1641020992832,8.97678532,172.34,172.26,9.2059]
["bitfinex","SOLUSD",1641020993030,8.97678532,172.34,172.26,9.4659]
["bitfinex","SOLUSD",1641020996134,8.97678532,172.34,172.26,10.89259368]
["bitfinex","SOLUSD",1641020996435,8.97678532,172.34,172.26,18.21159368]
["bitfinex","SOLUSD",1641020997237,8.97678532,172.34,172.26,16.7849]
["bitfinex","SOLUSD",1641020998843,8.97678532,172.34,172.26,16.5249]
["bitfinex","SOLUSD",1641020999044,8.97678532,172.34,172.26,8.7059]
["bitfinex","SOLUSD",1641020999245,8.97678532,172.34,172.26,9.2059]
["bitfinex","SOLUSD",1641021000072,8.97678532,172.34,172.26,9.4659]
["bitfinex","SOLUSD",1641021000472,8.97678532,172.34,172.26,8.9659]
["bitfinex","SOLUSD",1641021000672,8.97678532,172.34,172.26,9.4659]
["bitfinex","SOLUSD",1641021002271,8.97678532,172.34,172.26,36.33914624]
["bitfinex","SOLUSD",1641021006375,8.97678532,172.34,172.26,9.4659]
["bitfinex","SOLUSD",1641021012485,8.97678532,172.34,172.26,9.2059]
["bitfinex","SOLUSD",1641021013283,8.97678532,172.34,172.26,8.7059]
["bitfinex","SOLUSD",1641021013485,9.23678532,172.34,172.25,8.7069]
["bitfinex","SOLUSD",1641021013683,17.94368532,172.34,172.22,0.5]
["bitfinex","SOLUSD",1641021013883,17.68368532,172.34,172.22,0.5]
["bitfinex","SOLUSD",1641021014084,8.97678532,172.34,172.22,29.5206]
["bitfinex","SOLUSD",1641021014286,8.97678532,172.34,172.23,1.3434]
["bitfinex","SOLUSD",1641021014486,8.97678532,172.34,172.26,8.706]
["bitfinex","SOLUSD",1641021014883,8.97678532,172.34,172.26,9.206]
["bitfinex","SOLUSD",1641021015484,8.97678532,172.34,172.26,9.466]
["bitfinex","SOLUSD",1641021016287,8.97678532,172.34,172.26,8.966]
["bitfinex","SOLUSD",1641021017087,9.23678532,172.34,172.26,8.966]
["bitfinex","SOLUSD",1641021017497,9.73678532,172.34,172.26,8.966]
["bitfinex","SOLUSD",1641021017691,8.97678532,172.34,172.26,8.966]
["bitfinex","SOLUSD",1641021017889,8.97678532,172.34,172.26,9.466]
["bitfinex","SOLUSD",1641021030124,8.97678532,172.34,172.27,25.57308627]
["bitfinex","SOLUSD",1641021030326,8.97678532,172.34,172.27,32.82308627]
["bitfinex","SOLUSD",1641021030527,8.97678532,172.34,172.3,8.7034]
["bitfinex","SOLUSD",1641021030926,8.97678532,172.34,172.3,9.4634]
["bitfinex","SOLUSD",1641021032729,8.97678532,172.34,172.3,8.9634]
["bitfinex","SOLUSD",1641021036035,0.00678532,172.34,172.31,28.86360477]
["bitfinex","SOLUSD",1641021036239,1.64498017,172.39,172.37,7.84790183]
["bitfinex","SOLUSD",1641021036436,1.64498017,172.43,172.37,7.84790183]
["bitfinex","SOLUSD",1641021036735,1.64498017,172.43,172.37,8.10790183]
["bitfinex","SOLUSD",1641021037135,1.64498017,172.45,172.37,8.10790183]
["bitfinex","SOLUSD",1641021037336,1.64498017,172.45,172.37,17.30870183]
["bitfinex","SOLUSD",1641021037535,2.333396,172.43,172.37,17.30870183]
["bitfinex","SOLUSD",1641021038335,3.97837617,172.43,172.37,17.04870183]
["bitfinex","SOLUSD",1641021038537,4.23837617,172.43,172.37,16.54870183]
["bitfinex","SOLUSD",1641021039543,4.23837617,172.43,172.37,7.84790183]
["bitfinex","SOLUSD",1641021040142,3.97837617,172.43,172.37,7.84790183]
["bitfinex","SOLUSD",1641021040346,3.97837617,172.43,172.37,8.10790183]
["bitfinex","SOLUSD",1641021040542,1.64498017,172.42,172.37,16.54930183]
["bitfinex","SOLUSD",1641021040741,1.64498017,172.42,172.37,7.84790183]
["bitfinex","SOLUSD",1641021041169,2.40498017,172.42,172.37,7.84790183]
["bitfinex","SOLUSD",1641021042249,1.64498017,172.41,172.37,7.84790183]
["bitfinex","SOLUSD",1641021046683,1.90498017,172.41,172.37,7.84790183]
["bitfinex","SOLUSD",1641021046882,11.10858017,172.41,172.37,7.84790183]
["bitfinex","SOLUSD",1641021047184,1.64498017,172.4,172.37,7.84790183]
["bitfinex","SOLUSD",1641021047382,6.06439994,172.39,172.37,7.84790183]
["bitfinex","SOLUSD",1641021047582,6.32439994,172.39,172.37,7.84790183]
["bitfinex","SOLUSD",1641021047982,1.64498017,172.38,172.37,7.84790183]
["bitfinex","SOLUSD",1641021049084,1.90498017,172.38,172.37,7.84790183]
["bitfinex","SOLUSD",1641021049283,2.40498017,172.38,172.37,7.84790183]
["bitfinex","SOLUSD",1641021050082,10.62814838,172.38,172.37,7.84790183]
["bitfinex","SOLUSD",1641021050782,19.33324838,172.38,172.37,0.00790183]
["bitfinex","SOLUSD",1641021051184,12.7338197,172.38,172.37,0.00790183]
["bitfinex","SOLUSD",1641021051383,9.4651,172.38,172.37,0.00790183]
["bitfinex","SOLUSD",1641021054987,16.06440803,172.38,172.37,0.00790183]
["bitfinex","SOLUSD",1641021055592,9.4651,172.38,172.37,0.00790183]
["bitfinex","SOLUSD",1641021056390,8.7051,172.38,172.37,0.00790183]
["bitfinex","SOLUSD",1641021056590,7.70603329,172.39,172.37,0.00790183]
["bitfinex","SOLUSD",1641021056990,1.64163335,172.39,172.37,5.79690183]
["bitfinex","SOLUSD",1641021057590,1.14163335,172.39,172.37,5.79690183]
["bitfinex","SOLUSD",1641021057990,0.26,172.39,172.37,0.00790183]
["bitfinex","SOLUSD",1641021058594,8.7043,172.4,172.37,0.00790183]
["bitfinex","SOLUSD",1641021058994,9.4643,172.4,172.37,0.00790183]
["bitfinex","SOLUSD",1641021060495,0.26,172.4,172.37,0.00790183]
["bitfinex","SOLUSD",1641021060696,6.06439994,172.39,172.37,0.00790183]
["bitfinex","SOLUSD",1641021061094,6.32439994,172.39,172.37,0.00790183]
["bitfinex","SOLUSD",1641021062394,6.82439994,172.39,172.37,0.00790183]
["bitfinex","SOLUSD",1641021062595,6.32439994,172.39,172.37,0.00790183]
["bitfinex","SOLUSD",1641021062799,6.82439994,172.39,172.37,0.00790183]
["bitfinex","SOLUSD",1641021064096,15.52879994,172.39,172.37,0.00790183]
["bitfinex","SOLUSD",1641021065097,15.02879994,172.39,172.37,0.00790183]
["bitfinex","SOLUSD",1641021065798,15.52879994,172.39,172.37,0.00790183]
["bitfinex","SOLUSD",1641021067002,15.52879994,172.39,172.3,8.9647]
["bitfinex","SOLUSD",1641021067599,18.79751964,172.39,172.3,8.9647]
["bitfinex","SOLUSD",1641021068200,6.82439994,172.39,172.3,8.9647]
["bitfinex","SOLUSD",1641021068400,6.32439994,172.39,172.3,8.9647]
["bitfinex","SOLUSD",1641021068900,6.32439994,172.39,172.3,9.4647]
["bitfinex","SOLUSD",1641021070101,6.32439994,172.39,172.3,8.9647]
["bitfinex","SOLUSD",1641021070300,6.32439994,172.39,172.3,9.4647]
["bitfinex","SOLUSD",1641021075910,6.06439994,172.39,172.3,9.4647]
["bitfinex","SOLUSD",1641021076212,6.06439994,172.39,172.31,24.6352597]
["bitfinex","SOLUSD",1641021076412,3.03219997,172.39,172.34,8.7023]
["bitfinex","SOLUSD",1641021076611,3.03219997,172.39,172.34,8.9623]
["bitfinex","SOLUSD",1641021076812,5.6021157,172.43,172.34,9.4623]
["bitfinex","SOLUSD",1641021077013,5.6021157,172.43,172.34,13.8313]
["bitfinex","SOLUSD",1641021077213,6.5975306,172.42,172.34,14.3313]
["bitfinex","SOLUSD",1641021078220,2.333396,172.43,172.34,14.3313]
["bitfinex","SOLUSD",1641021080242,2.333396,172.43,172.35,1.297]
["bitfinex","SOLUSD",1641021080539,2.333396,172.43,172.39,8.7003]
["bitfinex","SOLUSD",1641021081037,2.333396,172.43,172.39,8.9603]
["bitfinex","SOLUSD",1641021083242,2.333396,172.43,172.37,8.7008]
["bitfinex","SOLUSD",1641021083438,2.593396,172.43,172.35,78.985]
["bitfinex","SOLUSD",1641021083638,3.093396,172.43,172.37,0.26]
["bitfinex","SOLUSD",1641021084540,3.093396,172.43,172.36,8.9617]
["bitfinex","SOLUSD",1641021086041,3.093396,172.43,172.36,0.26]
["bitfinex","SOLUSD",1641021086340,3.093396,172.43,172.35,87.6872]
["bitfinex","SOLUSD",1641021086942,2.593396,172.43,172.35,87.6872]
["bitfinex","SOLUSD",1641021087641,2.333396,172.43,172.35,87.6872]
["bitfinex","SOLUSD",1641021087841,2.333396,172.43,172.35,88.1872]
["bitfinex","SOLUSD",1641021088644,2.333396,172.43,172.35,87.6872]
["bitfinex","SOLUSD",1641021089843,2.833396,172.43,172.35,87.6872]
["bitfinex","SOLUSD",1641021090446,3.093396,172.43,172.35,78.725]
["bitfinex","SOLUSD",1641021091747,11.795696,172.43,172.35,78.725]
["bitfinex","SOLUSD",1641021092650,11.795696,172.43,172.35,78.985]
["bitfinex","SOLUSD",1641021093452,11.795696,172.43,172.35,87.6872]
["bitfinex","SOLUSD",1641021093849,11.295696,172.43,172.35,87.6872]
["bitfinex","SOLUSD",1641021094249,2.333396,172.43,172.35,87.6872]
["bitfinex","SOLUSD",1641021094851,2.333396,172.43,172.35,88.1872]
["bitfinex","SOLUSD",1641021096151,2.333396,172.43,172.35,87.4272]
["bitfinex","SOLUSD",1641021096353,2.333396,172.43,172.35,87.9272]
["bitfinex","SOLUSD",1641021097653,2.333396,172.43,172.35,88.1872]
["bitfinex","SOLUSD",1641021112169,2.333396,172.43,172.35,87.9272]
["bitfinex","SOLUSD",1641021112370,2.333396,172.43,172.35,87.4272]
["bitfinex","SOLUSD",1641021112575,2.593396,172.43,172.35,87.4272]
["bitfinex","SOLUSD",1641021112770,2.593396,172.43,172.35,1.297]
["bitfinex","SOLUSD",1641021112975,3.093396,172.43,172.35,1.297]
["bitfinex","SOLUSD",1641021113774,11.795796,172.43,172.35,1.297]
["bitfinex","SOLUSD",1641021116374,15.0645157,172.43,172.35,1.297]
["bitfinex","SOLUSD",1641021119376,15.0645157,172.43,172.32,1.3082]
["bitfinex","SOLUSD",1641021119576,15.0645157,172.43,172.32,1.5682]
["bitfinex","SOLUSD",1641021119778,15.0645157,172.43,172.31,8.704]
["bitfinex","SOLUSD",1641021120078,16.44906471,172.43,172.25,77.4702]
["bitfinex","SOLUSD",1641021120279,76.7171,172.42,172.25,77.4702]
["bitfinex","SOLUSD",1641021120479,8.7057,172.37,172.25,77.9702]
["bitfinex","SOLUSD",1641021120682,8.7057,172.37,172.26,1.3255]
["bitfinex","SOLUSD",1641021120880,9.4657,172.37,172.26,1.8255]
["bitfinex","SOLUSD",1641021121084,9.4657,172.37,172.26,10.5316]
["bitfinex","SOLUSD",1641021121282,9.4657,172.37,172.26,10.0316]
["bitfinex","SOLUSD",1641021121881,9.4657,172.37,172.26,10.5316]
["bitfinex","SOLUSD",1641021122082,8.9657,172.37,172.26,10.5316]
["bitfinex","SOLUSD",1641021122381,0.26,172.37,172.26,10.5316]
["bitfinex","SOLUSD",1641021122580,8.7049,172.39,172.26,10.7916]
["bitfinex","SOLUSD",1641021122581,8.9649,172.39,172.26,10.7916]
["bitfinex","SOLUSD",1641021122785,9.4649,172.39,172.26,10.7916]
["bitfinex","SOLUSD",1641021124883,0.5,172.39,172.26,10.7916]
["bitfinex","SOLUSD",1641021125085,78.5097,172.42,172.26,10.7916]
["bitfinex","SOLUSD",1641021125287,78.0097,172.42,172.26,10.7916]
["bitfinex","SOLUSD",1641021125488,78.0097,172.42,172.26,18.7416]
["bitfinex","SOLUSD",1641021126392,78.2697,172.42,172.26,20.0691]
["bitfinex","SOLUSD",1641021126591,78.7697,172.42,172.26,20.0691]
["bitfinex","SOLUSD",1641021126790,78.2697,172.42,172.26,20.0691]
["bitfinex","SOLUSD",1641021128506,2.333396,172.43,172.26,20.0691]
["bitfinex","SOLUSD",1641021128706,2.333396,172.43,172.26,21.49579368]
["bitfinex","SOLUSD",1641021135012,2.333396,172.43,172.27,5.24824327]
["bitfinex","SOLUSD",1641021135217,2.333396,172.43,172.35,8.6997]
["bitfinex","SOLUSD",1641021135412,2.333396,172.43,172.36,24.89275181]
["bitfinex","SOLUSD",1641021135614,2.333396,172.43,172.36,25.15275181]
["bitfinex","SOLUSD",1641021135816,2.333396,172.43,172.36,25.65275181]
["bitfinex","SOLUSD",1641021136214,2.333396,172.43,172.36,25.15275181]
["bitfinex","SOLUSD",1641021136414,2.333396,172.43,172.39,8.6986]
["bitfinex","SOLUSD",1641021136617,2.333396,172.43,172.39,8.9586]
["bitfinex","SOLUSD",1641021137415,2.333396,172.43,172.39,9.4586]
["bitfinex","SOLUSD",1641021140823,2.333396,172.43,172.39,9.1986]
["bitfinex","SOLUSD",1641021141223,2.333396,172.43,172.38,8.7004]
["bitfinex","SOLUSD",1641021142024,2.333396,172.43,172.38,8.9604]
["bitfinex","SOLUSD",1641021142424,2.333396,172.43,172.38,8.7004]
["bitfinex","SOLUSD",1641021143525,2.333396,172.43,172.38,8.9604]
["bitfinex","SOLUSD",1641021154060,2.333396,172.43,172.38,0.26]
["bitfinex","SOLUSD",1641021154462,2.333396,172.43,172.37,8.9607]
["bitfinex","SOLUSD",1641021156361,2.333396,172.43,172.37,9.4607]
["bitfinex","SOLUSD",1641021156763,2.333396,172.43,172.37,8.9607]
["bitfinex","SOLUSD",1641021157165,2.333396,172.43,172.37,9.4607]
["bitfinex","SOLUSD",1641021157362,2.333396,172.43,172.37,8.9607]
["bitfinex","SOLUSD",1641021163372,2.333396,172.43,172.37,8.7007]
["bitfinex","SOLUSD",1641021164675,2.333396,172.43,172.37,9.2007]
["bitfinex","SOLUSD",1641021164872,2.333396,172.43,172.37,9.4607]
["bitfinex","SOLUSD",1641021166171,2.333396,172.43,172.37,8.9607]
["bitfinex","SOLUSD",1641021166372,2.333396,172.43,172.37,9.4607]
["bitfinex","SOLUSD",1641021167574,2.333396,172.43,172.37,8.9607]
["bitfinex","SOLUSD",1641021167774,2.333396,172.43,172.37,0.26]
["bitfinex","SOLUSD",1641021167975,2.333396,172.43,172.36,10.2345]
["bitfinex","SOLUSD",1641021168174,2.833396,172.43,172.36,1.5332]
["bitfinex","SOLUSD",1641021168376,2.333396,172.43,172.36,1.5332]
["bitfinex","SOLUSD",1641021170279,2.333396,172.43,172.36,10.2345]
["bitfinex","SOLUSD",1641021171678,2.333396,172.43,172.36,0.26]
["bitfinex","SOLUSD",1641021171881,2.833396,172.43,172.36,0.26]
["bitfinex","SOLUSD",1641021172080,2.833396,172.43,172.34,79.6459]
["bitfinex","SOLUSD",1641021172283,2.333396,172.43,172.34,80.1459]
["bitfinex","SOLUSD",1641021172480,2.333396,172.43,172.34,79.6459]
["bitfinex","SOLUSD",1641021172681,2.333396,172.43,172.34,80.1459]
["bitfinex","SOLUSD",1641021173081,2.333396,172.43,172.34,88.8481]
["bitfinex","SOLUSD",1641021174883,2.333396,172.43,172.34,88.3481]
["bitfinex","SOLUSD",1641021175583,2.333396,172.43,172.34,88.8481]
["bitfinex","SOLUSD",1641021183494,2.593396,172.43,172.34,88.8481]
["bitfinex","SOLUSD",1641021183695,3.093396,172.43,172.34,1.5345]
["bitfinex","SOLUSD",1641021184594,11.795796,172.43,172.34,1.5345]
["bitfinex","SOLUSD",1641021184995,13.4404611,172.43,172.34,10.2366]
["bitfinex","SOLUSD",1641021185198,4.2380611,172.43,172.34,10.7366]
["bitfinex","SOLUSD",1641021185697,2.593396,172.43,172.34,10.7366]
["bitfinex","SOLUSD",1641021190015,2.593396,172.43,172.34,10.2366]
["bitfinex","SOLUSD",1641021190519,2.593396,172.43,172.34,10.7366]
["bitfinex","SOLUSD",1641021193621,2.593396,172.43,172.34,10.2366]
["bitfinex","SOLUSD",1641021194420,2.593396,172.43,172.34,10.7366]
["bitfinex","SOLUSD",1641021195222,4.2380611,172.43,172.34,10.2366]
["bitfinex","SOLUSD",1641021195626,4.2380611,172.43,172.34,10.7366]
["bitfinex","SOLUSD",1641021196226,4.2380611,172.43,172.33,8.7028]
["bitfinex","SOLUSD",1641021196227,12.9403611,172.43,172.33,8.7028]
["bitfinex","SOLUSD",1641021196427,12.9403611,172.43,172.23,27.24899816]
["bitfinex","SOLUSD",1641021196428,1.38829011,172.42,172.25,29.0135]
["bitfinex","SOLUSD",1641021196628,2.64679011,172.42,172.26,1.267]
["bitfinex","SOLUSD",1641021196829,3.40679011,172.42,172.2,74.1447]
["bitfinex","SOLUSD",1641021197032,1.38829011,172.41,172.21,26.61471393]
["bitfinex","SOLUSD",1641021197332,8.7058,172.37,172.26,8.7058]
["bitfinex","SOLUSD",1641021197530,1.6446651,172.38,172.26,8.7058]
["bitfinex","SOLUSD",1641021197829,0.5,172.37,172.26,8.7058]
["bitfinex","SOLUSD",1641021198033,2.1446651,172.38,172.26,9.4658]
["bitfinex","SOLUSD",1641021198231,1.6446651,172.38,172.27,1.2987]
["bitfinex","SOLUSD",1641021198434,1.6446651,172.37,172.27,10.5039]
["bitfinex","SOLUSD",1641021198632,2.9731651,172.37,172.27,10.7639]
["bitfinex","SOLUSD",1641021199234,1.3285,172.37,172.27,10.7639]
["bitfinex","SOLUSD",1641021200737,10.534,172.37,172.27,10.2639]
["bitfinex","SOLUSD",1641021200937,10.534,172.37,172.27,10.7639]
["bitfinex","SOLUSD",1641021201143,12.1786651,172.37,172.27,10.7639]
["bitfinex","SOLUSD",1641021201437,12.1786651,172.37,172.27,0.26]
["bitfinex","SOLUSD",1641021201737,12.4386651,172.37,172.27,0.26]
["bitfinex","SOLUSD",1641021201947,12.4386651,172.37,172.23,77.8438]
["bitfinex","SOLUSD",1641021202342,8.7068,172.35,172.24,8.7067]
["bitfinex","SOLUSD",1641021202542,8.9668,172.35,172.24,8.9667]
["bitfinex","SOLUSD",1641021202745,9.4668,172.35,172.24,9.4667]
["bitfinex","SOLUSD",1641021203344,11.1114651,172.35,172.24,9.4667]
["bitfinex","SOLUSD",1641021204446,11.1114651,172.35,172.24,8.9667]
["bitfinex","SOLUSD",1641021204847,11.1114651,172.35,172.23,77.0838]
["bitfinex","SOLUSD",1641021205047,11.1114651,172.35,172.23,77.5838]
["bitfinex","SOLUSD",1641021206049,11.1114651,172.35,172.23,77.8438]
["bitfinex","SOLUSD",1641021206577,11.1114651,172.35,172.23,86.5512]
["bitfinex","SOLUSD",1641021207376,11.1114651,172.35,172.23,86.0512]
["bitfinex","SOLUSD",1641021207977,11.1114651,172.35,172.23,86.5512]
["bitfinex","SOLUSD",1641021208180,11.1114651,172.35,172.23,86.0512]
["bitfinex","SOLUSD",1641021208577,11.1114651,172.35,172.24,1.2829]
["bitfinex","SOLUSD",1641021208979,11.1114651,172.35,172.24,1.5429]
["bitfinex","SOLUSD",1641021209778,11.1114651,172.35,172.24,2.0429]
["bitfinex","SOLUSD",1641021209978,11.1114651,172.35,172.24,1.5429]
["bitfinex","SOLUSD",1641021212379,11.1114651,172.35,172.24,2.0429]
["bitfinex","SOLUSD",1641021213885,2.4046651,172.35,172.24,10.7498]
["bitfinex","SOLUSD",1641021214082,1.9046651,172.35,172.24,10.7498]
["bitfinex","SOLUSD",1641021214285,2.4046651,172.35,172.24,10.7498]
["bitfinex","SOLUSD",1641021214482,1.9046651,172.35,172.24,10.7498]
["bitfinex","SOLUSD",1641021214682,1.6446651,172.35,172.24,10.7498]
["bitfinex","SOLUSD",1641021214884,2.1446651,172.35,172.24,10.7498]
["bitfinex","SOLUSD",1641021215484,1.6446651,172.35,172.24,10.7498]
["bitfinex","SOLUSD",1641021215887,10.3510651,172.36,172.24,10.7498]
["bitfinex","SOLUSD",1641021216884,1.6446651,172.36,172.24,10.7498]
["bitfinex","SOLUSD",1641021217084,1.6446651,172.35,172.24,10.7498]
["bitfinex","SOLUSD",1641021218687,1.6446651,172.36,172.24,10.7498]
["bitfinex","SOLUSD",1641021218887,2.1446651,172.36,172.24,10.7498]
["bitfinex","SOLUSD",1641021220491,1.6446651,172.36,172.24,10.7498]
["bitfinex","SOLUSD",1641021221297,10.3506651,172.36,172.24,10.7498]
["bitfinex","SOLUSD",1641021221495,11.1106651,172.36,172.24,10.2498]
["bitfinex","SOLUSD",1641021221696,1.6446651,172.35,172.24,10.2498]
["bitfinex","SOLUSD",1641021221893,2.1446651,172.35,172.24,10.7498]
["bitfinex","SOLUSD",1641021222094,2.4046651,172.35,172.24,10.7498]
["bitfinex","SOLUSD",1641021222294,2.4046651,172.35,172.24,10.4898]
["bitfinex","SOLUSD",1641021222496,1.6446651,172.34,172.24,8.7069]
["bitfinex","SOLUSD",1641021222897,2.4046651,172.34,172.24,9.2069]
["bitfinex","SOLUSD",1641021223196,11.1120651,172.34,172.24,0.5]
["bitfinex","SOLUSD",1641021223396,11.1120651,172.34,172.23,9.2075]
["bitfinex","SOLUSD",1641021223797,10.8520651,172.34,172.23,9.2075]
["bitfinex","SOLUSD",1641021223998,2.1446651,172.34,172.23,9.2075]
["bitfinex","SOLUSD",1641021224198,1.6446651,172.34,172.23,9.2075]
["bitfinex","SOLUSD",1641021224399,1.6446651,172.35,172.23,9.4675]
["bitfinex","SOLUSD",1641021224599,1.6446651,172.35,172.24,1.2987]
["bitfinex","SOLUSD",1641021224799,10.3512651,172.35,172.24,10.0055]
["bitfinex","SOLUSD",1641021225018,10.3512651,172.35,172.24,10.7655]
["bitfinex","SOLUSD",1641021225319,10.8512651,172.35,172.24,10.2655]
["bitfinex","SOLUSD",1641021225720,10.3512651,172.35,172.24,10.7655]
["bitfinex","SOLUSD",1641021225920,1.6446651,172.35,172.24,17.9595]
["bitfinex","SOLUSD",1641021227223,1.6446651,172.35,172.24,23.57063105]
["bitfinex","SOLUSD",1641021227425,1.6446651,172.38,172.24,32.24920937]
["bitfinex","SOLUSD",1641021228323,1.6446651,172.42,172.24,32.24920937]
["bitfinex","SOLUSD",1641021228725,1.6446651,172.42,172.24,23.57063105]
["bitfinex","SOLUSD",1641021229324,1.6446651,172.4,172.24,23.57063105]
["bitfinex","SOLUSD",1641021230124,1.6446651,172.39,172.24,23.57063105]
["bitfinex","SOLUSD",1641021230326,1.6446651,172.39,172.24,16.37663105]
["bitfinex","SOLUSD",1641021231331,1.6446651,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021231727,2.1446651,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021232128,1.6446651,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021232328,1.6446651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021234733,1.6446651,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021238839,12.6805611,172.43,172.24,10.7655]
["bitfinex","SOLUSD",1641021239039,13.1805611,172.43,172.24,10.7655]
["bitfinex","SOLUSD",1641021241145,13.4405611,172.43,172.24,10.7655]
["bitfinex","SOLUSD",1641021241542,14.82726934,172.43,172.24,10.7655]
["bitfinex","SOLUSD",1641021241740,14.82726934,172.43,172.24,10.5055]
["bitfinex","SOLUSD",1641021241940,1.6446651,172.41,172.24,10.5055]
["bitfinex","SOLUSD",1641021242140,8.7047,172.39,172.24,10.5055]
["bitfinex","SOLUSD",1641021242540,1.6446651,172.41,172.24,10.5055]
["bitfinex","SOLUSD",1641021242741,1.6446651,172.41,172.24,15.8835]
["bitfinex","SOLUSD",1641021242943,2.4046651,172.41,172.24,15.8835]
["bitfinex","SOLUSD",1641021243142,2.4046651,172.41,172.24,16.1435]
["bitfinex","SOLUSD",1641021243344,0.76,172.41,172.24,16.1435]
["bitfinex","SOLUSD",1641021243552,0.5,172.41,172.24,16.1435]
["bitfinex","SOLUSD",1641021243773,2.4046651,172.42,172.24,10.7655]
["bitfinex","SOLUSD",1641021243977,8.7042,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021244182,2.1446651,172.42,172.24,10.7655]
["bitfinex","SOLUSD",1641021244379,1.6446651,172.42,172.24,10.7655]
["bitfinex","SOLUSD",1641021245377,2.1446651,172.42,172.24,10.7655]
["bitfinex","SOLUSD",1641021245678,0.5,172.42,172.24,10.7655]
["bitfinex","SOLUSD",1641021246078,4.7380611,172.43,172.24,10.7655]
["bitfinex","SOLUSD",1641021246280,8.704,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021246482,9.204,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021247083,1.6446651,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021247984,1.6446651,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021252489,77.1727651,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021252891,1.6446651,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021253491,77.1727651,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021254090,75.5281,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021255695,76.0281,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021255895,76.2881,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021256094,76.2881,172.4,172.24,10.5055]
["bitfinex","SOLUSD",1641021256295,10.3493651,172.39,172.24,10.5055]
["bitfinex","SOLUSD",1641021256495,11.1093651,172.39,172.24,10.5055]
["bitfinex","SOLUSD",1641021256898,1.6446651,172.38,172.24,10.5055]
["bitfinex","SOLUSD",1641021257094,1.9046651,172.38,172.24,10.5055]
["bitfinex","SOLUSD",1641021257295,2.4046651,172.38,172.24,10.5055]
["bitfinex","SOLUSD",1641021257497,11.1098651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021257896,1.6446651,172.37,172.24,10.7655]
["bitfinex","SOLUSD",1641021259798,1.9046651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021259997,2.4046651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021261600,11.1096651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021262200,2.4046651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021262400,1.6446651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021263102,0.5,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021263301,77.1727651,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021263502,77.9327651,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021263704,86.6365651,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021265703,1.6446651,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021265905,2.1446651,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021266105,2.4046651,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021266304,9.4644,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021266708,11.1090651,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021267110,10.6090651,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021267907,8.9644,172.39,172.24,10.7655]
["bitfinex","SOLUSD",1641021268507,77.1727651,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021269507,75.5281,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021273035,75.7881,172.4,172.24,10.0055]
["bitfinex","SOLUSD",1641021273236,77.67480824,172.4,172.24,10.0055]
["bitfinex","SOLUSD",1641021273436,1.6446651,172.38,172.24,10.0055]
["bitfinex","SOLUSD",1641021273935,2.4046651,172.38,172.24,10.0055]
["bitfinex","SOLUSD",1641021274638,8.7066,172.35,172.24,10.2655]
["bitfinex","SOLUSD",1641021274838,9.2066,172.35,172.24,10.2655]
["bitfinex","SOLUSD",1641021275135,9.4666,172.35,172.24,10.2655]
["bitfinex","SOLUSD",1641021277342,1.6446651,172.36,172.24,10.7655]
["bitfinex","SOLUSD",1641021278147,1.6446651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021278349,2.1446651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021279047,1.6446651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021279849,10.8495651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021280047,11.1095651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021280250,1.6446651,172.37,172.24,10.7655]
["bitfinex","SOLUSD",1641021280449,2.1446651,172.37,172.24,10.7655]
["bitfinex","SOLUSD",1641021281449,1.6446651,172.37,172.24,10.7655]
["bitfinex","SOLUSD",1641021282353,1.6446651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021282852,2.1446651,172.38,172.24,10.7655]
["bitfinex","SOLUSD",1641021283652,1.6446651,172.37,172.24,10.7655]
["bitfinex","SOLUSD",1641021283853,2.1446651,172.37,172.24,10.7655]
["bitfinex","SOLUSD",1641021284055,1.6446651,172.37,172.24,10.7655]
["bitfinex","SOLUSD",1641021285051,1.6446651,172.4,172.24,10.7655]
["bitfinex","SOLUSD",1641021285252,1.6446651,172.4,172.24,16.1485]
["bitfinex","SOLUSD",1641021285854,1.6446651,172.42,172.24,16.1485]
["bitfinex","SOLUSD",1641021286653,1.6446651,172.44,172.24,16.1485]
["bitfinex","SOLUSD",1641021287657,3.9780611,172.43,172.24,16.1485]
["bitfinex","SOLUSD",1641021288856,2.333396,172.43,172.24,16.1485]
["bitfinex","SOLUSD",1641021289462,3.9780611,172.43,172.24,16.1485]
["bitfinex","SOLUSD",1641021290060,2.333396,172.43,172.24,16.1485]
["bitfinex","SOLUSD",1641021291258,3.9780611,172.43,172.24,16.1485]
["bitfinex","SOLUSD",1641021291859,2.333396,172.43,172.24,16.1485]
["bitfinex","SOLUSD",1641021292359,2.333396,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021293660,3.9780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021295262,3.9780611,172.43,172.24,24.4992]
["bitfinex","SOLUSD",1641021296560,3.9780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021297563,3.9780611,172.43,172.24,82.6792]
["bitfinex","SOLUSD",1641021298667,2.333396,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021300866,2.333396,172.43,172.24,82.6792]
["bitfinex","SOLUSD",1641021301267,2.333396,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021303795,2.833396,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021304199,2.833396,172.43,172.24,24.4992]
["bitfinex","SOLUSD",1641021304898,1.6446651,172.42,172.24,24.4992]
["bitfinex","SOLUSD",1641021305508,1.6446651,172.42,172.24,24.7592]
["bitfinex","SOLUSD",1641021307901,3.9780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021310204,4.4780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021310404,3.9780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021311205,2.333396,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021311805,2.833396,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021312205,2.333396,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021312605,3.9780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021313408,4.4780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021317113,3.9780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021318114,4.4780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021320417,3.9780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021320819,4.4780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021323417,3.9780611,172.43,172.24,24.7592]
["bitfinex","SOLUSD",1641021323622,3.9780611,172.43,172.25,1.42669368]
["bitfinex","SOLUSD",1641021323819,3.9780611,172.43,172.34,8.7002]
["bitfinex","SOLUSD",1641021324020,2.333396,172.43,172.34,8.9602]
["bitfinex","SOLUSD",1641021324220,2.333396,172.43,172.34,9.4602]
["bitfinex","SOLUSD",1641021327324,2.333396,172.43,172.34,8.9602]
["bitfinex","SOLUSD",1641021327627,2.833396,172.43,172.34,0.26]
["bitfinex","SOLUSD",1641021328028,2.833396,172.43,172.33,8.9622]
["bitfinex","SOLUSD",1641021328527,2.333396,172.43,172.33,9.4622]
["bitfinex","SOLUSD",1641021328929,3.9780611,172.43,172.33,9.4622]
["bitfinex","SOLUSD",1641021329530,2.833396,172.43,172.33,9.4622]
["bitfinex","SOLUSD",1641021329829,2.333396,172.43,172.33,9.4622]
["bitfinex","SOLUSD",1641021330255,3.9780611,172.43,172.33,9.4622]
["bitfinex","SOLUSD",1641021330453,13.1803611,172.43,172.33,0.26]
["bitfinex","SOLUSD",1641021330853,13.1803611,172.43,172.32,8.9627]
["bitfinex","SOLUSD",1641021331258,13.1803611,172.43,172.32,8.7027]
["bitfinex","SOLUSD",1641021331553,10.3482651,172.41,172.3,8.7033]
["bitfinex","SOLUSD",1641021331953,10.8482651,172.41,172.3,8.7033]
["bitfinex","SOLUSD",1641021332455,10.8482651,172.41,172.3,9.2033]
["bitfinex","SOLUSD",1641021332654,10.8482651,172.41,172.3,9.4633]
["bitfinex","SOLUSD",1641021332855,1.6446651,172.4,172.3,8.9633]
["bitfinex","SOLUSD",1641021333255,8.7036,172.41,172.3,8.9633]
["bitfinex","SOLUSD",1641021333256,10.3482651,172.41,172.3,9.4633]
["bitfinex","SOLUSD",1641021333456,10.8482651,172.41,172.3,9.4633]
["bitfinex","SOLUSD",1641021335758,10.3482651,172.41,172.3,9.4633]
["bitfinex","SOLUSD",1641021335959,1.6446651,172.41,172.3,9.4633]
["bitfinex","SOLUSD",1641021336559,1.6446651,172.41,172.3,17.2113]
["bitfinex","SOLUSD",1641021337559,1.6446651,172.42,172.3,17.2113]
["bitfinex","SOLUSD",1641021338162,1.6446651,172.41,172.3,17.2113]
["bitfinex","SOLUSD",1641021338764,2.1446651,172.41,172.3,16.9513]
["bitfinex","SOLUSD",1641021338965,2.1446651,172.41,172.3,16.4513]
["bitfinex","SOLUSD",1641021339364,2.4046651,172.41,172.3,16.4513]
["bitfinex","SOLUSD",1641021339563,2.1446651,172.41,172.3,16.4513]
["bitfinex","SOLUSD",1641021339762,1.6446651,172.39,172.3,16.4513]
["bitfinex","SOLUSD",1641021339963,1.6446651,172.39,172.3,16.9513]
["bitfinex","SOLUSD",1641021340162,1.6446651,172.39,172.3,17.2113]
["bitfinex","SOLUSD",1641021340766,1.6446651,172.4,172.3,17.2113]
["bitfinex","SOLUSD",1641021341568,2.333396,172.43,172.37,8.6997]
["bitfinex","SOLUSD",1641021341965,2.333396,172.43,172.37,9.4597]
["bitfinex","SOLUSD",1641021345267,2.333396,172.43,172.37,8.9597]
["bitfinex","SOLUSD",1641021346468,2.333396,172.43,172.37,0.26]
["bitfinex","SOLUSD",1641021346868,2.333396,172.43,172.35,9.4611]
["bitfinex","SOLUSD",1641021350373,2.333396,172.43,172.38,8.6995]
["bitfinex","SOLUSD",1641021350575,2.333396,172.43,172.38,8.9595]
["bitfinex","SOLUSD",1641021350777,2.333396,172.43,172.38,9.4595]
["bitfinex","SOLUSD",1641021352876,2.333396,172.43,172.38,8.9595]
["bitfinex","SOLUSD",1641021353881,2.333396,172.43,172.38,0.26]
["bitfinex","SOLUSD",1641021354081,2.333396,172.43,172.37,8.9603]
["bitfinex","SOLUSD",1641021356609,3.9780611,172.43,172.37,8.9603]
["bitfinex","SOLUSD",1641021357409,3.9780611,172.43,172.37,9.4603]
["bitfinex","SOLUSD",1641021357610,2.333396,172.43,172.37,9.4603]
["bitfinex","SOLUSD",1641021365020,2.333396,172.43,172.37,8.9603]
["bitfinex","SOLUSD",1641021367329,2.333396,172.43,172.37,9.4603]
["bitfinex","SOLUSD",1641021371328,2.333396,172.43,172.37,8.9603]
["bitfinex","SOLUSD",1641021373128,2.333396,172.43,172.37,9.4603]
["bitfinex","SOLUSD",1641021373628,2.333396,172.43,172.37,8.9603]
["bitfinex","SOLUSD",1641021373834,2.333396,172.43,172.37,9.4603]
["bitfinex","SOLUSD",1641021375229,2.333396,172.43,172.37,0.26]
["bitfinex","SOLUSD",1641021375630,2.333396,172.43,172.36,8.9609]
["bitfinex","SOLUSD",1641021377733,2.333396,172.43,172.36,8.7009]
["bitfinex","SOLUSD",1641021378134,3.9780611,172.43,172.36,8.7009]
["bitfinex","SOLUSD",1641021378933,4.4780611,172.43,172.36,8.7009]
["bitfinex","SOLUSD",1641021379133,3.9780611,172.43,172.36,8.9609]
["bitfinex","SOLUSD",1641021379933,3.9780611,172.43,172.36,9.4609]
["bitfinex","SOLUSD",1641021380336,2.333396,172.43,172.36,9.4609]
["bitfinex","SOLUSD",1641021389151,2.333396,172.43,172.36,9.2009]
["bitfinex","SOLUSD",1641021389351,2.333396,172.43,172.36,8.7009]
["bitfinex","SOLUSD",1641021390472,2.333396,172.43,172.36,9.4609]
["bitfinex","SOLUSD",1641021391267,2.333396,172.43,172.36,8.9609]
["bitfinex","SOLUSD",1641021392169,2.333396,172.43,172.36,9.4609]
["bitfinex","SOLUSD",1641021397271,2.333396,172.43,172.36,9.2009]
["bitfinex","SOLUSD",1641021397475,2.333396,172.43,172.36,8.7009]
["bitfinex","SOLUSD",1641021397678,2.333396,172.43,172.36,9.2009]
["bitfinex","SOLUSD",1641021398581,2.333396,172.43,172.36,9.4609]
["bitfinex","SOLUSD",1641021400182,2.333396,172.43,172.36,8.9609]
["bitfinex","SOLUSD",1641021400783,2.333396,172.43,172.36,9.4609]
["bitfinex","SOLUSD",1641021404385,2.333396,172.43,172.36,8.9609]
["bitfinex","SOLUSD",1641021405886,2.333396,172.43,172.36,9.4609]
["bitfinex","SOLUSD",1641021407185,2.333396,172.43,172.36,10.88759368]
["bitfinex","SOLUSD",1641021407986,2.333396,172.43,172.36,10.62759368]
["bitfinex","SOLUSD",1641021408787,2.333396,172.43,172.36,9.2009]
["bitfinex","SOLUSD",1641021409592,2.333396,172.43,172.36,9.4609]
["bitfinex","SOLUSD",1641021409991,2.333396,172.43,172.37,1.2599]
["bitfinex","SOLUSD",1641021410191,2.333396,172.43,172.4,37.25361232]
["bitfinex","SOLUSD",1641021410393,2.333396,172.43,172.4,37.75361232]
["bitfinex","SOLUSD",1641021410590,2.333396,172.43,172.4,38.01361232]
["bitfinex","SOLUSD",1641021412095,1.6446651,172.48,172.4,38.01361232]
["bitfinex","SOLUSD",1641021412693,1.6446651,172.49,172.4,38.01361232]
["bitfinex","SOLUSD",1641021412892,1.6446651,172.49,172.44,8.6973]
["bitfinex","SOLUSD",1641021413092,1.6446651,172.49,172.44,8.9573]
["bitfinex","SOLUSD",1641021414594,90.4581197,172.53,172.45,5.70126981]
["bitfinex","SOLUSD",1641021414595,88.8340651,172.53,172.45,5.70126981]
["bitfinex","SOLUSD",1641021414997,10.8420651,172.53,172.45,5.96126981]
["bitfinex","SOLUSD",1641021415199,26.58160571,172.53,172.45,5.96126981]
["bitfinex","SOLUSD",1641021415594,35.02517364,172.53,172.45,5.70126981]
["bitfinex","SOLUSD",1641021415796,36.40634412,172.53,172.45,5.70126981]
["bitfinex","SOLUSD",1641021415998,1.6446651,172.51,172.45,5.70126981]
["bitfinex","SOLUSD",1641021416198,8.7001,172.48,172.45,5.70126981]
["bitfinex","SOLUSD",1641021416431,9.2001,172.48,172.45,5.70126981]
["bitfinex","SOLUSD",1641021416631,6.06439994,172.47,172.45,5.70126981]
["bitfinex","SOLUSD",1641021417030,1.6446651,172.5,172.45,5.70126981]
["bitfinex","SOLUSD",1641021417231,1.6446651,172.5,172.45,5.96126981]
["bitfinex","SOLUSD",1641021417634,1.6446651,172.49,172.45,0.26]
["bitfinex","SOLUSD",1641021418033,89.74476911,172.53,172.37,6.46126981]
["bitfinex","SOLUSD",1641021418434,90.24476911,172.53,172.43,8.6979]
["bitfinex","SOLUSD",1641021418640,90.50476911,172.53,172.38,101.6449]
["bitfinex","SOLUSD",1641021418837,98.55244344,172.53,172.38,102.4049]
["bitfinex","SOLUSD",1641021419037,106.99601137,172.53,172.38,73.4121]
["bitfinex","SOLUSD",1641021419535,8.6997,172.49,172.4,8.699]
["bitfinex","SOLUSD",1641021419935,10.58087048,172.49,172.4,8.959]
["bitfinex","SOLUSD",1641021420838,10.58087048,172.49,172.41,5.70126981]
["bitfinex","SOLUSD",1641021421038,10.58087048,172.49,172.41,5.96126981]
["bitfinex","SOLUSD",1641021421635,10.58087048,172.49,172.41,14.66036981]
["bitfinex","SOLUSD",1641021421836,1.38117048,172.49,172.41,14.66036981]
["bitfinex","SOLUSD",1641021422236,1.6446651,172.47,172.41,15.16036981]
["bitfinex","SOLUSD",1641021423237,1.6446651,172.48,172.41,15.16036981]
["bitfinex","SOLUSD",1641021423437,1.6446651,172.48,172.41,14.66036981]
["bitfinex","SOLUSD",1641021424537,1.6446651,172.47,172.41,14.66036981]
["bitfinex","SOLUSD",1641021425940,2.1446651,172.47,172.41,14.66036981]
["bitfinex","SOLUSD",1641021426238,3.9780601,172.47,172.41,14.66036981]
["bitfinex","SOLUSD",1641021427538,3.9780601,172.47,172.41,15.16036981]
["bitfinex","SOLUSD",1641021428943,3.9780601,172.47,172.41,14.66036981]
["bitfinex","SOLUSD",1641021429343,3.9780601,172.47,172.41,15.16036981]
["bitfinex","SOLUSD",1641021429742,2.333395,172.47,172.41,15.16036981]
["bitfinex","SOLUSD",1641021432245,2.333395,172.47,172.41,14.66036981]
["bitfinex","SOLUSD",1641021432653,2.333395,172.47,172.41,15.16036981]
["bitfinex","SOLUSD",1641021433648,3.9780601,172.47,172.41,6.46126981]
["bitfinex","SOLUSD",1641021433855,3.9780601,172.47,172.41,5.96126981]
["bitfinex","SOLUSD",1641021434351,2.333395,172.47,172.41,5.96126981]
["bitfinex","SOLUSD",1641021435070,3.9780601,172.47,172.41,5.96126981]
["bitfinex","SOLUSD",1641021435571,3.9780601,172.47,172.41,14.65986981]
["bitfinex","SOLUSD",1641021435971,2.333395,172.47,172.41,14.65986981]
["bitfinex","SOLUSD",1641021436272,1.6446651,172.48,172.41,14.65986981]
["bitfinex","SOLUSD",1641021437073,1.6446651,172.48,172.41,15.15986981]
["bitfinex","SOLUSD",1641021437973,1.6446651,172.49,172.41,15.15986981]
["bitfinex","SOLUSD",1641021438180,1.6446651,172.49,172.42,1.2296]
["bitfinex","SOLUSD",1641021438380,1.6446651,172.49,172.42,10.4274]
["bitfinex","SOLUSD",1641021438578,1.6446651,172.49,172.42,10.6874]
["bitfinex","SOLUSD",1641021438774,1.6446651,172.49,172.42,10.1874]
["bitfinex","SOLUSD",1641021439180,1.6446651,172.49,172.43,5.70126981]
["bitfinex","SOLUSD",1641021439579,1.6446651,172.49,172.43,5.96126981]
["bitfinex","SOLUSD",1641021440281,1.6446651,172.49,172.43,14.65886981]
["bitfinex","SOLUSD",1641021441179,1.6446651,172.49,172.43,5.96126981]
["bitfinex","SOLUSD",1641021444283,2.1446651,172.49,172.43,5.96126981]
["bitfinex","SOLUSD",1641021444487,1.6446651,172.48,172.43,5.96126981]
["bitfinex","SOLUSD",1641021444884,2.1446651,172.48,172.43,5.96126981]
["bitfinex","SOLUSD",1641021445490,1.6446651,172.48,172.43,5.96126981]
["bitfinex","SOLUSD",1641021447988,12.48942453,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021448187,19.80242453,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021448386,1.6446651,172.46,172.43,0.00126981]
["bitfinex","SOLUSD",1641021448586,6.06439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021448987,8.20906504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021449388,16.91036504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021449690,8.20906504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021449888,7.70906504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021451489,6.06439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021452793,6.56439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021453993,6.06439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021454695,1.6446651,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021455295,6.06439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021456696,6.56439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021457097,8.20906504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021457798,16.91036504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021458003,16.41036504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021458204,7.70906504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021461527,8.20906504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021461724,7.70906504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021463426,1.6446651,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021464428,1.6446651,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021464629,2.1446651,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021464826,3.52932453,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021465627,12.22862453,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021465927,12.48862453,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021466731,1.6446651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021466927,10.3445651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021467629,1.6446651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021467829,1.88465943,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021468628,1.38465943,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021468825,1.88465943,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021469431,1.38465943,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021469630,10.08445943,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021469832,1.38465943,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021470536,1.88465943,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021470938,1.38465943,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021472337,1.6446651,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021473140,10.3433651,172.5,172.43,0.00126981]
["bitfinex","SOLUSD",1641021473739,1.6446651,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021473941,10.3441651,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021474139,10.8441651,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021474340,10.3441651,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021474741,10.8441651,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021474940,12.22882453,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021475138,12.48882453,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021475539,1.6446651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021475742,8.7009,172.46,172.43,0.00126981]
["bitfinex","SOLUSD",1641021476041,6.06439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021476446,7.70906504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021477246,8.20906504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021479047,7.70906504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021480649,6.06439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021480853,7.44905937,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021481250,9.09372447,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021483552,7.44905937,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021484955,9.09372447,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021486661,7.44905937,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021487675,7.94905937,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021493489,6.06439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021493890,7.70906504,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021497595,6.06439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021499298,1.6446651,172.47,172.43,0.00126981]
["bitfinex","SOLUSD",1641021500600,3.02932453,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021501001,1.6446651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021501604,2.333395,172.51,172.43,0.00126981]
["bitfinex","SOLUSD",1641021502302,2.833395,172.51,172.43,0.00126981]
["bitfinex","SOLUSD",1641021502502,1.6446651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021504307,2.4046651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021504507,11.1045651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021505006,1.6446651,172.46,172.43,0.00126981]
["bitfinex","SOLUSD",1641021505407,6.06439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021506008,3.03219997,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021506211,1.6446651,172.46,172.43,0.00126981]
["bitfinex","SOLUSD",1641021506431,1.6446651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021507230,1.6446651,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021508037,1.6446651,172.49,172.43,8.69886981]
["bitfinex","SOLUSD",1641021508336,3.02932453,172.49,172.43,8.69886981]
["bitfinex","SOLUSD",1641021508634,3.02932453,172.49,172.43,8.95886981]
["bitfinex","SOLUSD",1641021508835,3.02932453,172.49,172.43,9.45886981]
["bitfinex","SOLUSD",1641021509032,3.02932453,172.49,172.43,0.26126981]
["bitfinex","SOLUSD",1641021509433,1.38465943,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021510235,3.02932453,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021514437,1.38465943,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021516039,1.38465943,172.49,172.43,1.32256981]
["bitfinex","SOLUSD",1641021516238,1.38465943,172.49,172.43,1.58256981]
["bitfinex","SOLUSD",1641021518645,3.02932453,172.49,172.43,1.58256981]
["bitfinex","SOLUSD",1641021518845,1.6446651,172.49,172.43,1.58256981]
["bitfinex","SOLUSD",1641021519044,1.38465943,172.48,172.43,1.58256981]
["bitfinex","SOLUSD",1641021520045,1.38465943,172.48,172.43,2.08256981]
["bitfinex","SOLUSD",1641021520946,1.38465943,172.48,172.43,1.58256981]
["bitfinex","SOLUSD",1641021523748,3.02932453,172.48,172.43,1.58256981]
["bitfinex","SOLUSD",1641021524148,1.38465943,172.47,172.43,1.58256981]
["bitfinex","SOLUSD",1641021533881,1.88465943,172.47,172.43,0.26126981]
["bitfinex","SOLUSD",1641021534081,1.88465943,172.47,172.43,0.00126981]
["bitfinex","SOLUSD",1641021534282,3.02932453,172.47,172.43,0.00126981]
["bitfinex","SOLUSD",1641021534886,1.6446651,172.47,172.43,0.00126981]
["bitfinex","SOLUSD",1641021535987,1.6446651,172.46,172.43,0.00126981]
["bitfinex","SOLUSD",1641021536487,6.06439994,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021540092,1.6446651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021541090,3.02932453,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021543094,3.52932453,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021543293,3.02932453,172.49,172.43,0.00126981]
["bitfinex","SOLUSD",1641021543693,1.6446651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021544096,1.6446651,172.47,172.43,0.00126981]
["bitfinex","SOLUSD",1641021550003,1.6446651,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021550409,1.6446651,172.47,172.43,0.00126981]
["bitfinex","SOLUSD",1641021551104,3.03679941,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021553109,3.03679941,172.48,172.43,25.58612967]
["bitfinex","SOLUSD",1641021553309,1.39213431,172.48,172.43,25.58612967]
["bitfinex","SOLUSD",1641021553506,1.39213431,172.48,172.43,25.84612967]
["bitfinex","SOLUSD",1641021554309,1.39213431,172.48,172.43,0.26126981]
["bitfinex","SOLUSD",1641021554509,1.39213431,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021556212,1.89213431,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021556417,10.59193431,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021556613,10.85193431,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021556814,10.35193431,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021557018,1.39213431,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021557413,1.6446651,172.46,172.43,0.00126981]
["bitfinex","SOLUSD",1641021557619,3.03219997,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021557818,1.6446651,172.46,172.43,0.00126981]
["bitfinex","SOLUSD",1641021558415,1.39213431,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021561638,3.03679941,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021561838,3.53679941,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021562041,6.13019441,172.48,172.43,0.00126981]
["bitfinex","SOLUSD",1641021562240,8.702,172.45,172.43,0.00126981]
["bitfinex","SOLUSD",1641021562440,6.06439994,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021562740,7.45653425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021562940,6.06439994,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021564342,16.15853425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021564546,16.91853425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021564742,16.41853425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021565142,18.06319935,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021565544,16.41853425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021565942,16.91853425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021566945,18.56319935,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021567549,9.60119935,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021568148,7.95653425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021569651,9.60119935,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021569853,18.30319935,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021570252,16.91853425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021575262,16.65853425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021575463,15.26639994,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021575661,16.65853425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021576562,16.91853425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021576963,16.65853425,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021577163,15.26639994,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021579989,16.6547805,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021580590,15.26639994,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021580790,6.56439994,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021581791,6.06439994,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021582593,6.56439994,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021582793,6.06439994,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021583394,16.91518668,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021583594,16.41518668,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021583997,7.71328668,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021585796,8.47328668,172.44,172.43,0.00126981]
["bitfinex","SOLUSD",1641021586302,9.86166724,172.44,172.31,153.5705]
["bitfinex","SOLUSD",1641021586497,9.86166724,172.44,172.26,1.2701]
["bitfinex","SOLUSD",1641021586695,9.86166724,172.44,172.27,10.5077]
["bitfinex","SOLUSD",1641021586696,18.56366724,172.44,172.27,10.5077]
["bitfinex","SOLUSD",1641021587097,1.64888674,172.39,172.27,10.5077]
["bitfinex","SOLUSD",1641021587297,1.64888674,172.39,172.28,1.2823]
["bitfinex","SOLUSD",1641021587499,2.14888674,172.39,172.28,2.0423]
["bitfinex","SOLUSD",1641021588700,0.5,172.39,172.3,8.7036]
["bitfinex","SOLUSD",1641021588905,2.14888674,172.4,172.3,9.2036]
["bitfinex","SOLUSD",1641021589101,2.40888674,172.4,172.3,9.4636]
["bitfinex","SOLUSD",1641021589501,2.40888674,172.4,172.31,1.2539]
["bitfinex","SOLUSD",1641021589901,2.40888674,172.4,172.31,1.7539]
["bitfinex","SOLUSD",1641021590103,2.40888674,172.4,172.31,2.0139]
["bitfinex","SOLUSD",1641021590303,0.76,172.4,172.31,1.5139]
["bitfinex","SOLUSD",1641021590501,0.5,172.4,172.31,1.5139]
["bitfinex","SOLUSD",1641021590704,12.38788674,172.41,172.31,1.5139]
["bitfinex","SOLUSD",1641021590905,1.38838056,172.39,172.31,1.2539]
["bitfinex","SOLUSD",1641021591203,1.64838056,172.39,172.31,1.2539]
["bitfinex","SOLUSD",1641021591406,2.14838056,172.39,172.31,1.2539]
["bitfinex","SOLUSD",1641021591603,1.88838056,172.39,172.31,1.2539]
["bitfinex","SOLUSD",1641021591804,1.88838056,172.39,172.27,76.4161]
["bitfinex","SOLUSD",1641021592004,1.64888674,172.4,172.31,8.7033]
["bitfinex","SOLUSD",1641021592204,1.64888674,172.4,172.32,24.76845771]
["bitfinex","SOLUSD",1641021592404,1.64888674,172.4,172.32,25.26845771]
["bitfinex","SOLUSD",1641021592604,1.64888674,172.4,172.32,25.52845771]
["bitfinex","SOLUSD",1641021592806,1.64888674,172.4,172.33,1.3433]
["bitfinex","SOLUSD",1641021593003,1.64888674,172.41,172.33,10.3055]
["bitfinex","SOLUSD",1641021593204,1.64888674,172.41,172.33,10.8055]
["bitfinex","SOLUSD",1641021593405,1.64888674,172.41,172.33,12.23219368]
["bitfinex","SOLUSD",1641021593604,1.64888674,172.45,172.33,12.23219368]
["bitfinex","SOLUSD",1641021594304,1.64888674,172.45,172.33,91.31829368]
["bitfinex","SOLUSD",1641021595206,88.3279,172.47,172.33,91.31829368]
["bitfinex","SOLUSD",1641021595408,88.5879,172.47,172.33,91.31829368]
["bitfinex","SOLUSD",1641021595806,88.3279,172.47,172.33,91.31829368]
["bitfinex","SOLUSD",1641021596006,1.64888674,172.47,172.33,91.31829368]
["bitfinex","SOLUSD",1641021596605,3.98228174,172.48,172.33,91.31829368]
["bitfinex","SOLUSD",1641021600712,2.333395,172.48,172.33,91.31829368]
["bitfinex","SOLUSD",1641021602312,1.64888674,172.47,172.33,91.31829368]
["bitfinex","SOLUSD",1641021604713,1.64888674,172.47,172.33,91.05829368]
["bitfinex","SOLUSD",1641021605315,3.0372673,172.47,172.33,89.6316]
["bitfinex","SOLUSD",1641021606119,3.0372673,172.47,172.33,89.8916]
["bitfinex","SOLUSD",1641021606718,3.0372673,172.47,172.37,8.6999]
["bitfinex","SOLUSD",1641021606919,3.0372673,172.47,172.37,9.1999]
["bitfinex","SOLUSD",1641021607118,3.0372673,172.47,172.37,9.4599]
["bitfinex","SOLUSD",1641021608120,3.0372673,172.47,172.38,1.2411]
["bitfinex","SOLUSD",1641021608523,3.0372673,172.47,172.38,2.0011]
["bitfinex","SOLUSD",1641021608722,1.64888674,172.46,172.38,2.0011]
["bitfinex","SOLUSD",1641021609324,1.64888674,172.46,172.38,1.5011]
["bitfinex","SOLUSD",1641021610127,1.64888674,172.46,172.38,2.0011]
["bitfinex","SOLUSD",1641021614044,1.64888674,172.46,172.38,1.5011]
["bitfinex","SOLUSD",1641021614244,3.0372673,172.46,172.38,0.26]
["bitfinex","SOLUSD",1641021614450,3.7972673,172.46,172.38,0.26]
["bitfinex","SOLUSD",1641021614647,3.7972673,172.46,172.35,0.26]
["bitfinex","SOLUSD",1641021615146,3.7972673,172.46,172.33,81.1281]
["bitfinex","SOLUSD",1641021615347,3.7972673,172.46,172.34,1.339]
["bitfinex","SOLUSD",1641021615547,1.64888674,172.44,172.34,1.599]
["bitfinex","SOLUSD",1641021615947,3.5372673,172.44,172.34,1.599]
["bitfinex","SOLUSD",1641021616146,3.0372673,172.44,172.34,2.099]
["bitfinex","SOLUSD",1641021616347,3.7972673,172.44,172.34,1.339]
["bitfinex","SOLUSD",1641021617247,12.4993673,172.44,172.33,79.0861]
["bitfinex","SOLUSD",1641021617452,1.88838056,172.44,172.33,79.5861]
["bitfinex","SOLUSD",1641021617647,1.64888674,172.45,172.33,79.8461]
["bitfinex","SOLUSD",1641021617847,1.64888674,172.45,172.34,1.3228]
["bitfinex","SOLUSD",1641021618047,1.64888674,172.45,172.34,1.5828]
["bitfinex","SOLUSD",1641021618248,1.38838056,172.45,172.35,8.7007]
["bitfinex","SOLUSD",1641021618647,1.38838056,172.45,172.35,8.9607]
["bitfinex","SOLUSD",1641021619155,1.38838056,172.45,172.36,1.281]
["bitfinex","SOLUSD",1641021619657,1.38838056,172.45,172.36,1.541]
["bitfinex","SOLUSD",1641021622064,1.38838056,172.45,172.36,10.2417]
["bitfinex","SOLUSD",1641021622262,1.38838056,172.45,172.36,10.7417]
["bitfinex","SOLUSD",1641021623261,75.71258674,172.47,172.36,10.7417]
["bitfinex","SOLUSD",1641021623463,76.21258674,172.47,172.36,10.7417]
["bitfinex","SOLUSD",1641021623863,77.6009673,172.47,172.36,10.7417]
["bitfinex","SOLUSD",1641021625165,1.64888674,172.45,172.36,10.7417]
["bitfinex","SOLUSD",1641021625967,3.0372673,172.45,172.36,10.7417]
["bitfinex","SOLUSD",1641021627167,1.64888674,172.45,172.36,10.7417]
["bitfinex","SOLUSD",1641021627869,1.64888674,172.46,172.36,10.7417]
["bitfinex","SOLUSD",1641021628469,1.64888674,172.46,172.36,10.2417]
["bitfinex","SOLUSD",1641021629270,1.64888674,172.46,172.36,10.7417]
["bitfinex","SOLUSD",1641021629672,1.64888674,172.47,172.36,10.7417]
["bitfinex","SOLUSD",1641021630300,3.98228174,172.48,172.36,10.7417]
["bitfinex","SOLUSD",1641021632304,1.64888674,172.47,172.36,10.7417]
["bitfinex","SOLUSD",1641021632904,1.64888674,172.46,172.36,10.7417]
["bitfinex","SOLUSD",1641021633506,1.64888674,172.47,172.36,10.7417]
["bitfinex","SOLUSD",1641021634305,1.64888674,172.46,172.36,10.7417]
["bitfinex","SOLUSD",1641021637408,1.64888674,172.46,172.36,10.4817]
["bitfinex","SOLUSD",1641021637812,1.64888674,172.46,172.36,0.5]
["bitfinex","SOLUSD",1641021638211,1.64888674,172.46,172.34,87.3918]
["bitfinex","SOLUSD",1641021638412,1.64888674,172.45,172.34,9.2014]
["bitfinex","SOLUSD",1641021638614,10.35048674,172.45,172.34,9.2014]
["bitfinex","SOLUSD",1641021639018,1.64888674,172.45,172.34,9.4614]
["bitfinex","SOLUSD",1641021639218,1.64888674,172.45,172.35,1.2741]
["bitfinex","SOLUSD",1641021639418,1.64888674,172.45,172.35,10.475]
["bitfinex","SOLUSD",1641021639618,1.64888674,172.45,172.35,10.735]
["bitfinex","SOLUSD",1641021639819,1.64888674,172.46,172.35,10.735]
["bitfinex","SOLUSD",1641021640721,10.34978674,172.46,172.35,10.735]
["bitfinex","SOLUSD",1641021642553,1.64888674,172.46,172.35,10.735]
["bitfinex","SOLUSD",1641021643755,3.98228174,172.48,172.35,10.735]
["bitfinex","SOLUSD",1641021644156,1.64888674,172.46,172.35,10.735]
["bitfinex","SOLUSD",1641021645560,10.34928674,172.47,172.35,10.735]
["bitfinex","SOLUSD",1641021645960,10.60928674,172.47,172.35,10.735]
["bitfinex","SOLUSD",1641021647258,1.64888674,172.46,172.35,10.735]
["bitfinex","SOLUSD",1641021654865,1.64888674,172.46,172.36,1.42669368]
["bitfinex","SOLUSD",1641021655065,1.64888674,172.46,172.39,8.6991]
["bitfinex","SOLUSD",1641021655264,3.98228174,172.48,172.4,27.2902851]
["bitfinex","SOLUSD",1641021655465,3.98228174,172.48,172.4,28.0502851]
["bitfinex","SOLUSD",1641021656666,3.98228174,172.48,172.4,29.3703851]
["bitfinex","SOLUSD",1641021658269,3.98228174,172.48,172.4,38.0691851]
["bitfinex","SOLUSD",1641021658468,3.98228174,172.48,172.4,37.5691851]
["bitfinex","SOLUSD",1641021658868,3.98228174,172.48,172.4,38.0691851]
["bitfinex","SOLUSD",1641021659267,3.98228174,172.48,172.4,37.5691851]
["bitfinex","SOLUSD",1641021659868,3.98228174,172.48,172.4,38.0691851]
["bitfinex","SOLUSD",1641021659869,2.333395,172.48,172.4,38.0691851]
["bitfinex","SOLUSD",1641021660773,2.333395,172.48,172.4,37.5691851]
["bitfinex","SOLUSD",1641021661172,2.333395,172.48,172.4,38.0691851]
["bitfinex","SOLUSD",1641021662871,2.333395,172.48,172.4,37.5691851]
["bitfinex","SOLUSD",1641021663071,2.333395,172.48,172.4,1.5801]
["bitfinex","SOLUSD",1641021663271,2.833395,172.48,172.4,0.26]
["bitfinex","SOLUSD",1641021663474,2.833395,172.48,172.33,182.0538]
["bitfinex","SOLUSD",1641021663672,4.48228174,172.48,172.33,182.5538]
["bitfinex","SOLUSD",1641021664073,4.48228174,172.48,172.34,1.2659]
["bitfinex","SOLUSD",1641021664273,4.48228174,172.48,172.35,30.14630216]
["bitfinex","SOLUSD",1641021664475,12.68218174,172.48,172.37,8.7]
["bitfinex","SOLUSD",1641021664873,12.68218174,172.48,172.37,9.46]
["bitfinex","SOLUSD",1641021665277,11.533295,172.48,172.38,1.2728]
["bitfinex","SOLUSD",1641021665576,11.533295,172.48,172.38,2.0328]
["bitfinex","SOLUSD",1641021665776,11.533295,172.48,172.38,0.76]
["bitfinex","SOLUSD",1641021665979,13.18218174,172.48,172.38,0.26]
["bitfinex","SOLUSD",1641021666178,13.18218174,172.48,172.35,30.90630216]
["bitfinex","SOLUSD",1641021666384,12.68218174,172.48,172.35,30.90630216]
["bitfinex","SOLUSD",1641021666577,11.033295,172.48,172.38,8.6998]
["bitfinex","SOLUSD",1641021666777,1.38838056,172.47,172.38,8.6998]
["bitfinex","SOLUSD",1641021666976,10.08858056,172.47,172.38,9.4598]
["bitfinex","SOLUSD",1641021667978,1.64888674,172.46,172.38,9.4598]
["bitfinex","SOLUSD",1641021669180,1.64888674,172.46,172.39,1.2746]
["bitfinex","SOLUSD",1641021669581,3.0372673,172.46,172.33,152.7935]
["bitfinex","SOLUSD",1641021669781,3.0372673,172.46,172.33,79.0861]
["bitfinex","SOLUSD",1641021669782,3.5372673,172.46,172.33,79.0861]
["bitfinex","SOLUSD",1641021669982,3.7972673,172.46,172.33,79.0861]
["bitfinex","SOLUSD",1641021670180,3.7972673,172.46,172.21,15.13825214]
["bitfinex","SOLUSD",1641021670381,12.96979802,172.46,172.25,77.7913]
["bitfinex","SOLUSD",1641021670585,21.67079802,172.46,172.26,27.06713241]
["bitfinex","SOLUSD",1641021670783,21.67079802,172.46,172.26,56.07813241]
["bitfinex","SOLUSD",1641021670985,21.67079802,172.46,172.26,27.06713241]
["bitfinex","SOLUSD",1641021671187,1.64888674,172.42,172.26,27.06713241]
["bitfinex","SOLUSD",1641021671385,2.14888674,172.42,172.27,1.2631]
["bitfinex","SOLUSD",1641021671583,3.5372673,172.42,172.27,1.5231]
["bitfinex","SOLUSD",1641021671785,10.35268674,172.4,172.27,2.0231]
["bitfinex","SOLUSD",1641021672185,1.64888674,172.4,172.27,2.0231]
["bitfinex","SOLUSD",1641021673688,1.64888674,172.4,172.31,8.7032]
["bitfinex","SOLUSD",1641021673892,10.35228674,172.41,172.31,9.2032]
["bitfinex","SOLUSD",1641021674088,10.85228674,172.41,172.31,9.4632]
["bitfinex","SOLUSD",1641021676015,10.35228674,172.41,172.31,9.4632]
["bitfinex","SOLUSD",1641021676213,1.64888674,172.41,172.31,9.4632]
["bitfinex","SOLUSD",1641021676913,1.64888674,172.43,172.31,9.4632]
["bitfinex","SOLUSD",1641021677112,1.64888674,172.43,172.33,29.29271209]
["bitfinex","SOLUSD",1641021677313,1.64888674,172.43,172.36,8.7004]
["bitfinex","SOLUSD",1641021677513,1.64888674,172.43,172.36,8.9604]
["bitfinex","SOLUSD",1641021677714,1.64888674,172.43,172.36,9.4604]
["bitfinex","SOLUSD",1641021678918,1.64888674,172.44,172.36,9.4604]
["bitfinex","SOLUSD",1641021680117,1.64888674,172.44,172.36,0.76]
["bitfinex","SOLUSD",1641021680518,1.64888674,172.44,172.35,9.4613]
["bitfinex","SOLUSD",1641021682219,1.64888674,172.43,172.35,9.4613]
["bitfinex","SOLUSD",1641021683719,1.64888674,172.43,172.35,8.9613]
["bitfinex","SOLUSD",1641021683922,1.38838056,172.42,172.35,0.26]
["bitfinex","SOLUSD",1641021684219,1.38838056,172.42,172.32,75.1422]
["bitfinex","SOLUSD",1641021684420,1.88838056,172.42,172.3,1.2556]
["bitfinex","SOLUSD",1641021684622,1.64888674,172.41,172.3,1.7556]
["bitfinex","SOLUSD",1641021685119,2.14888674,172.41,172.3,1.7556]
["bitfinex","SOLUSD",1641021685524,10.85238674,172.41,172.3,10.4593]
["bitfinex","SOLUSD",1641021685721,10.85238674,172.41,172.3,10.7193]
["bitfinex","SOLUSD",1641021685922,1.64888674,172.4,172.3,10.7193]
["bitfinex","SOLUSD",1641021686825,1.64888674,172.42,172.3,12.14599368]
["bitfinex","SOLUSD",1641021687022,1.64888674,172.42,172.3,11.64599368]
["bitfinex","SOLUSD",1641021687421,1.64888674,172.43,172.3,11.64599368]
["bitfinex","SOLUSD",1641021688022,1.64888674,172.44,172.3,11.64599368]
["bitfinex","SOLUSD",1641021688425,11.7390673,172.44,172.3,10.7193]
["bitfinex","SOLUSD",1641021688623,11.7390673,172.44,172.3,10.2193]
["bitfinex","SOLUSD",1641021689723,1.64888674,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021690525,1.64888674,172.43,172.3,10.7193]
["bitfinex","SOLUSD",1641021690925,1.64888674,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021691125,3.0372673,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021691724,1.38838056,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021692726,1.64888674,172.44,172.3,10.2193]
["bitfinex","SOLUSD",1641021693027,1.64888674,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021693229,3.0372673,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021693428,1.38838056,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021693724,1.64838056,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021694325,1.64888674,172.42,172.3,10.2193]
["bitfinex","SOLUSD",1641021694925,11.9996673,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021696029,11.7396673,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021697033,1.64888674,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021700336,3.0372673,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021700736,11.7395673,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021700937,3.0372673,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021701364,1.64888674,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021701539,1.64888674,172.43,172.3,10.7193]
["bitfinex","SOLUSD",1641021702436,1.64888674,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021703538,3.0372673,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021703740,11.7396673,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021703937,11.7396673,172.43,172.3,10.7193]
["bitfinex","SOLUSD",1641021704139,11.7396673,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021704440,3.0372673,172.43,172.3,10.2193]
["bitfinex","SOLUSD",1641021704640,1.64888674,172.42,172.3,10.2193]
["bitfinex","SOLUSD",1641021706040,1.64888674,172.42,172.3,12.14599368]
["bitfinex","SOLUSD",1641021706843,1.64888674,172.43,172.3,11.64599368]
["bitfinex","SOLUSD",1641021707044,1.64888674,172.43,172.3,18.85199368]
["bitfinex","SOLUSD",1641021707747,1.64888674,172.44,172.3,18.85199368]
["bitfinex","SOLUSD",1641021708867,1.64888674,172.44,172.3,19.35199368]
["bitfinex","SOLUSD",1641021709672,1.64888674,172.44,172.3,10.7193]
["bitfinex","SOLUSD",1641021709871,3.0372673,172.44,172.3,10.2193]
["bitfinex","SOLUSD",1641021710271,3.0372673,172.44,172.3,11.64599368]
["bitfinex","SOLUSD",1641021710471,3.0372673,172.44,172.3,10.2193]
["bitfinex","SOLUSD",1641021710870,3.0372673,172.44,172.3,10.7193]
["bitfinex","SOLUSD",1641021711869,3.0372673,172.44,172.31,1.42669368]
["bitfinex","SOLUSD",1641021712071,3.0372673,172.44,172.33,8.7017]
["bitfinex","SOLUSD",1641021712474,3.0372673,172.44,172.33,8.9617]
["bitfinex","SOLUSD",1641021713473,3.0372673,172.44,172.34,1.3137]
["bitfinex","SOLUSD",1641021713872,3.0372673,172.44,172.34,1.5737]
["bitfinex","SOLUSD",1641021716274,1.64888674,172.44,172.34,10.2749]
["bitfinex","SOLUSD",1641021716477,1.64888674,172.44,172.34,16.3269]
["bitfinex","SOLUSD",1641021717275,1.64888674,172.45,172.34,16.3269]
["bitfinex","SOLUSD",1641021721480,3.2972673,172.45,172.34,1.3137]
["bitfinex","SOLUSD",1641021722084,1.64888674,172.44,172.34,1.3137]
["bitfinex","SOLUSD",1641021722684,1.64888674,172.42,172.3,85.901]
["bitfinex","SOLUSD",1641021722884,1.64888674,172.42,172.31,1.3423]
["bitfinex","SOLUSD",1641021723081,1.90888674,172.42,172.31,1.3423]
["bitfinex","SOLUSD",1641021723490,1.64888674,172.41,172.31,1.3423]
["bitfinex","SOLUSD",1641021723884,1.64888674,172.41,172.31,1.6023]
["bitfinex","SOLUSD",1641021724082,10.35278674,172.41,172.31,1.6023]
["bitfinex","SOLUSD",1641021724485,12.0011673,172.41,172.31,1.6023]
["bitfinex","SOLUSD",1641021724982,12.0011673,172.41,172.31,1.3423]
["bitfinex","SOLUSD",1641021725185,12.0011673,172.41,172.29,10.0473]
["bitfinex","SOLUSD",1641021725384,12.0011673,172.41,172.29,1.3437]
["bitfinex","SOLUSD",1641021725585,12.0011673,172.41,172.27,82.6822]
["bitfinex","SOLUSD",1641021726283,12.0011673,172.41,172.28,1.3513]
["bitfinex","SOLUSD",1641021726492,12.0011673,172.41,172.28,1.6113]
["bitfinex","SOLUSD",1641021726683,1.64888674,172.38,172.28,1.6113]
["bitfinex","SOLUSD",1641021727886,3.0372673,172.41,172.28,1.6113]
["bitfinex","SOLUSD",1641021728090,11.7411673,172.41,172.28,10.3156]
["bitfinex","SOLUSD",1641021728788,10.09228056,172.41,172.28,10.3156]
["bitfinex","SOLUSD",1641021728990,10.09228056,172.41,172.29,1.42669368]
["bitfinex","SOLUSD",1641021729188,10.09228056,172.41,172.29,10.13019368]
["bitfinex","SOLUSD",1641021729388,8.7039,172.41,172.29,10.39019368]
["bitfinex","SOLUSD",1641021729688,81.24038674,172.42,172.29,8.9635]
["bitfinex","SOLUSD",1641021729890,1.64888674,172.4,172.29,8.9635]
["bitfinex","SOLUSD",1641021730588,1.64888674,172.4,172.3,1.3462]
["bitfinex","SOLUSD",1641021730789,1.64888674,172.4,172.3,10.0494]
["bitfinex","SOLUSD",1641021730990,1.64888674,172.4,172.3,10.3094]
["bitfinex","SOLUSD",1641021732392,1.64888674,172.41,172.3,10.8094]
["bitfinex","SOLUSD",1641021732792,1.64888674,172.41,172.3,10.3094]
["bitfinex","SOLUSD",1641021732994,1.64888674,172.4,172.3,10.3094]
["bitfinex","SOLUSD",1641021733191,1.64888674,172.4,172.3,1.3462]
["bitfinex","SOLUSD",1641021734491,1.64888674,172.4,172.3,1.6062]
["bitfinex","SOLUSD",1641021734890,1.64888674,172.4,172.3,2.1062]
["bitfinex","SOLUSD",1641021735493,1.90888674,172.4,172.3,2.1062]
["bitfinex","SOLUSD",1641021736290,10.35318674,172.4,172.3,2.1062]
["bitfinex","SOLUSD",1641021736491,1.64888674,172.4,172.3,1.6062]
["bitfinex","SOLUSD",1641021737190,1.64888674,172.4,172.3,0.26]
["bitfinex","SOLUSD",1641021737391,12.00512303,172.4,172.3,0.26]
["bitfinex","SOLUSD",1641021737591,12.00512303,172.4,172.24,154.8746]
["bitfinex","SOLUSD",1641021737793,1.64888674,172.39,172.24,154.8746]
["bitfinex","SOLUSD",1641021737994,1.90888674,172.39,172.25,9.9923]
["bitfinex","SOLUSD",1641021738192,3.30092303,172.39,172.25,9.9923]
["bitfinex","SOLUSD",1641021738392,1.64888674,172.38,172.25,10.2523]
["bitfinex","SOLUSD",1641021738593,1.90888674,172.38,172.25,10.2523]
["bitfinex","SOLUSD",1641021739594,8.7058,172.37,172.25,10.2523]
["bitfinex","SOLUSD",1641021740995,10.09783629,172.37,172.25,10.2523]
["bitfinex","SOLUSD",1641021741995,10.35468674,172.37,172.25,10.2523]
["bitfinex","SOLUSD",1641021742696,1.64888674,172.37,172.25,10.2523]
["bitfinex","SOLUSD",1641021743297,1.64888674,172.39,172.25,10.2523]
["bitfinex","SOLUSD",1641021743901,10.35438674,172.38,172.25,10.2523]
["bitfinex","SOLUSD",1641021744498,8.9655,172.38,172.25,10.2523]
["bitfinex","SOLUSD",1641021745098,1.64888674,172.37,172.25,10.2523]
["bitfinex","SOLUSD",1641021745399,8.7061,172.36,172.25,10.2523]
["bitfinex","SOLUSD",1641021745598,8.7061,172.36,172.25,1.5468]
["bitfinex","SOLUSD",1641021747201,8.7061,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021747999,9.2061,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021748200,10.4676,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021748601,9.9676,172.36,172.25,1.5468]
["bitfinex","SOLUSD",1641021749802,9.9676,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021752131,9.9676,172.36,172.25,1.5468]
["bitfinex","SOLUSD",1641021752331,9.9676,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021752531,9.4676,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021754435,9.4676,172.36,172.25,1.5468]
["bitfinex","SOLUSD",1641021754633,11.11648674,172.36,172.25,1.5468]
["bitfinex","SOLUSD",1641021754833,11.11648674,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021755243,11.11648674,172.36,172.25,1.5468]
["bitfinex","SOLUSD",1641021755436,11.11648674,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021757941,11.11648674,172.36,172.25,1.5468]
["bitfinex","SOLUSD",1641021758539,11.11648674,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021761141,11.11648674,172.36,172.25,1.5468]
["bitfinex","SOLUSD",1641021761342,11.61648674,172.36,172.25,1.5468]
["bitfinex","SOLUSD",1641021761541,11.61648674,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021761841,11.11648674,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021762243,11.61648674,172.36,172.25,2.0468]
["bitfinex","SOLUSD",1641021764444,11.61648674,172.36,172.25,10.753]
["bitfinex","SOLUSD",1641021766450,11.11648674,172.36,172.25,10.753]
["bitfinex","SOLUSD",1641021766647,11.11648674,172.36,172.25,1.2868]
["bitfinex","SOLUSD",1641021766847,11.11648674,172.36,172.19,1.2672]
["bitfinex","SOLUSD",1641021766848,13.26852303,172.36,172.19,1.2672]
["bitfinex","SOLUSD",1641021767050,13.26852303,172.36,172.2,1.3477]
["bitfinex","SOLUSD",1641021767247,1.64888674,172.32,172.2,1.3477]
["bitfinex","SOLUSD",1641021767451,8.71,172.28,172.2,1.3477]
["bitfinex","SOLUSD",1641021767847,9.21,172.28,172.2,1.3477]
["bitfinex","SOLUSD",1641021768747,9.21,172.28,172.2,1.6077]
["bitfinex","SOLUSD",1641021769348,8.71,172.28,172.2,1.6077]
["bitfinex","SOLUSD",1641021771751,8.7093,172.29,172.2,1.6077]
["bitfinex","SOLUSD",1641021772352,9.2093,172.29,172.2,1.6077]
["bitfinex","SOLUSD",1641021772550,9.2093,172.29,172.17,1.251]
["bitfinex","SOLUSD",1641021772752,9.4693,172.29,172.14,78.5522]
["bitfinex","SOLUSD",1641021772956,10.86133629,172.29,172.14,78.5522]
["bitfinex","SOLUSD",1641021773154,10.86133629,172.29,172.12,77.8659]
["bitfinex","SOLUSD",1641021773351,10.86133629,172.29,172.11,1.2685]
["bitfinex","SOLUSD",1641021773554,12.51022303,172.29,172.11,1.2685]
["bitfinex","SOLUSD",1641021774254,8.7121,172.24,172.11,1.2685]
["bitfinex","SOLUSD",1641021774452,9.2121,172.24,172.11,76.7745]
["bitfinex","SOLUSD",1641021774852,9.2121,172.24,172.11,77.2745]
["bitfinex","SOLUSD",1641021775554,9.2121,172.24,172.11,77.5345]
["bitfinex","SOLUSD",1641021775752,9.2121,172.24,172.11,86.2468]
["bitfinex","SOLUSD",1641021776578,0.5,172.24,172.11,86.2468]
["bitfinex","SOLUSD",1641021776780,1.64888674,172.27,172.11,91.78175027]
["bitfinex","SOLUSD",1641021777077,0.5,172.26,172.11,99.28875027]
["bitfinex","SOLUSD",1641021777479,9.2109,172.27,172.11,99.28875027]
["bitfinex","SOLUSD",1641021777879,9.4709,172.27,172.11,99.28875027]
["bitfinex","SOLUSD",1641021778480,9.2109,172.27,172.11,99.28875027]
["bitfinex","SOLUSD",1641021786488,8.7109,172.27,172.11,99.28875027]
["bitfinex","SOLUSD",1641021786689,9.2109,172.27,172.11,99.28875027]
["bitfinex","SOLUSD",1641021788694,9.2109,172.27,172.11,99.02875027]
["bitfinex","SOLUSD",1641021788891,9.2109,172.27,172.11,85.9868]
["bitfinex","SOLUSD",1641021789990,9.2109,172.27,172.11,86.2468]
["bitfinex","SOLUSD",1641021790391,1.3586,172.26,172.11,86.2468]
["bitfinex","SOLUSD",1641021790591,10.07,172.26,172.11,86.2468]
["bitfinex","SOLUSD",1641021790794,10.57,172.26,172.11,86.2468]
["bitfinex","SOLUSD",1641021798002,10.07,172.26,172.11,86.2468]
["bitfinex","SOLUSD",1641021798403,1.3586,172.26,172.11,86.2468]
["bitfinex","SOLUSD",1641021798903,1.3586,172.26,172.11,101.33513594]
["bitfinex","SOLUSD",1641021799103,1.64888674,172.28,172.11,101.33513594]
["bitfinex","SOLUSD",1641021799907,1.64888674,172.29,172.11,101.33513594]
["bitfinex","SOLUSD",1641021800306,2.14888674,172.29,172.11,101.33513594]
["bitfinex","SOLUSD",1641021800506,8.7104,172.28,172.11,101.33513594]
["bitfinex","SOLUSD",1641021800910,9.2104,172.28,172.11,101.33513594]
["bitfinex","SOLUSD",1641021801308,10.85928674,172.28,172.11,91.78175027]
["bitfinex","SOLUSD",1641021802311,1.64888674,172.28,172.11,91.78175027]
["bitfinex","SOLUSD",1641021803109,10.35838674,172.29,172.11,91.78175027]
["bitfinex","SOLUSD",1641021804114,10.35838674,172.29,172.11,110.13339683]
["bitfinex","SOLUSD",1641021807216,1.64888674,172.29,172.11,101.33513594]
["bitfinex","SOLUSD",1641021809428,1.64888674,172.29,172.11,91.52175027]
["bitfinex","SOLUSD",1641021809429,10.85858674,172.29,172.11,91.52175027]
["bitfinex","SOLUSD",1641021809624,1.39203629,172.28,172.11,85.9868]
["bitfinex","SOLUSD",1641021809924,0.5,172.28,172.11,85.9868]
["bitfinex","SOLUSD",1641021810347,2.14888674,172.29,172.11,85.9868]
["bitfinex","SOLUSD",1641021810751,8.7101,172.28,172.11,86.2468]
["bitfinex","SOLUSD",1641021810952,9.2101,172.28,172.11,86.2468]
["bitfinex","SOLUSD",1641021811551,10.85898674,172.28,172.11,86.2468]
["bitfinex","SOLUSD",1641021812352,10.85898674,172.28,172.11,85.9868]
["bitfinex","SOLUSD",1641021812759,12.51102303,172.28,172.11,85.9868]
["bitfinex","SOLUSD",1641021812956,1.64888674,172.27,172.11,85.9868]
["bitfinex","SOLUSD",1641021813163,8.7112,172.26,172.11,85.9868]
["bitfinex","SOLUSD",1641021813357,9.2112,172.26,172.11,85.9868]
["bitfinex","SOLUSD",1641021813759,9.2112,172.26,172.11,86.2468]
["bitfinex","SOLUSD",1641021814659,9.2112,172.26,172.11,9.2123]
["bitfinex","SOLUSD",1641021814861,9.4712,172.26,172.11,8.7123]
["bitfinex","SOLUSD",1641021815059,10.86323629,172.26,172.09,8.7132]
["bitfinex","SOLUSD",1641021815262,1.64888674,172.24,172.08,1.802]
["bitfinex","SOLUSD",1641021815458,2.14888674,172.24,172.09,1.3627]
["bitfinex","SOLUSD",1641021815860,2.14888674,172.24,172.1,23.06940109]
["bitfinex","SOLUSD",1641021816158,0.5,172.24,172.1,23.06940109]
["bitfinex","SOLUSD",1641021816359,2.14888674,172.25,172.1,23.82940109]
["bitfinex","SOLUSD",1641021816559,8.7127,172.23,172.1,23.82940109]
["bitfinex","SOLUSD",1641021816760,1.64888674,172.22,172.11,1.3297]
["bitfinex","SOLUSD",1641021816961,2.14888674,172.22,172.11,1.5897]
["bitfinex","SOLUSD",1641021817362,0.5,172.22,172.11,1.5897]
["bitfinex","SOLUSD",1641021817764,10.86158674,172.23,172.11,1.5897]
["bitfinex","SOLUSD",1641021817962,10.86158674,172.23,172.11,10.3023]
["bitfinex","SOLUSD",1641021818163,1.64888674,172.23,172.11,10.8023]
["bitfinex","SOLUSD",1641021819164,1.64888674,172.26,172.11,10.8023]
["bitfinex","SOLUSD",1641021819363,2.14888674,172.26,172.11,83.0174]
["bitfinex","SOLUSD",1641021820366,2.14888674,172.26,172.11,10.3023]
["bitfinex","SOLUSD",1641021820564,2.40888674,172.26,172.11,10.3023]
["bitfinex","SOLUSD",1641021821064,8.7127,172.23,172.11,10.3023]
["bitfinex","SOLUSD",1641021821266,8.7127,172.23,172.11,10.8023]
["bitfinex","SOLUSD",1641021821490,9.2127,172.23,172.11,10.8023]
["bitfinex","SOLUSD",1641021821889,9.2127,172.23,172.11,10.3023]
["bitfinex","SOLUSD",1641021822594,9.2127,172.23,172.11,10.8023]
["bitfinex","SOLUSD",1641021823991,0.5,172.23,172.11,10.8023]
["bitfinex","SOLUSD",1641021824191,10.86108674,172.24,172.11,10.8023]
["bitfinex","SOLUSD",1641021824594,2.14888674,172.24,172.11,10.8023]
["bitfinex","SOLUSD",1641021824993,0.5,172.24,172.11,10.8023]
["bitfinex","SOLUSD",1641021825393,1.64888674,172.25,172.11,10.8023]
["bitfinex","SOLUSD",1641021825994,1.64888674,172.25,172.12,78.5865]
["bitfinex","SOLUSD",1641021826292,1.64888674,172.25,172.14,8.7107]
["bitfinex","SOLUSD",1641021826592,1.64888674,172.26,172.14,9.4707]
["bitfinex","SOLUSD",1641021826990,2.14888674,172.26,172.14,9.4707]
["bitfinex","SOLUSD",1641021827190,2.14888674,172.26,172.15,10.0253]
["bitfinex","SOLUSD",1641021827492,2.14888674,172.26,172.15,10.2853]
["bitfinex","SOLUSD",1641021828094,0.5,172.26,172.15,10.7853]
["bitfinex","SOLUSD",1641021828492,9.2106,172.27,172.15,10.7853]
["bitfinex","SOLUSD",1641021828694,10.85948674,172.27,172.15,10.7853]
["bitfinex","SOLUSD",1641021829194,10.85948674,172.27,172.15,10.2853]
["bitfinex","SOLUSD",1641021831298,10.85948674,172.27,172.15,10.7853]
["bitfinex","SOLUSD",1641021832398,10.85948674,172.27,172.15,0.26]
["bitfinex","SOLUSD",1641021832599,1.64888674,172.26,172.13,8.9712]
["bitfinex","SOLUSD",1641021832798,10.36038674,172.26,172.13,8.9712]
["bitfinex","SOLUSD",1641021833001,10.86038674,172.26,172.13,9.4712]
["bitfinex","SOLUSD",1641021833199,1.64888674,172.26,172.14,1.3414]
["bitfinex","SOLUSD",1641021833501,1.64888674,172.26,172.14,2.1014]
["bitfinex","SOLUSD",1641021834204,1.64888674,172.28,172.14,2.1014]
["bitfinex","SOLUSD",1641021834398,2.14888674,172.28,172.14,0.76]
["bitfinex","SOLUSD",1641021834598,2.14888674,172.28,172.14,0.5]
["bitfinex","SOLUSD",1641021834799,2.40888674,172.28,172.12,79.3465]
["bitfinex","SOLUSD",1641021835001,1.64888674,172.27,172.12,79.3465]
["bitfinex","SOLUSD",1641021835399,2.40888674,172.27,172.12,79.3465]
["bitfinex","SOLUSD",1641021835603,10.36008674,172.26,172.14,8.7111]
["bitfinex","SOLUSD",1641021836000,10.86008674,172.26,172.14,8.9711]
["bitfinex","SOLUSD",1641021836401,1.64888674,172.25,172.14,9.4711]
["bitfinex","SOLUSD",1641021836801,2.14888674,172.25,172.14,9.4711]
["bitfinex","SOLUSD",1641021837001,1.64888674,172.25,172.14,9.4711]
["bitfinex","SOLUSD",1641021837900,1.64888674,172.26,172.14,9.4711]
["bitfinex","SOLUSD",1641021838104,1.64888674,172.26,172.15,1.244]
["bitfinex","SOLUSD",1641021838301,1.64888674,172.26,172.16,8.7099]
["bitfinex","SOLUSD",1641021838501,1.64888674,172.26,172.15,1.744]
["bitfinex","SOLUSD",1641021838701,2.14888674,172.26,172.15,1.744]
["bitfinex","SOLUSD",1641021838902,0.5,172.26,172.15,1.744]
["bitfinex","SOLUSD",1641021839300,2.14888674,172.27,172.15,1.744]
["bitfinex","SOLUSD",1641021839701,1.64888674,172.26,172.15,10.4547]
["bitfinex","SOLUSD",1641021839901,1.64888674,172.26,172.15,10.7147]
["bitfinex","SOLUSD",1641021840404,2.14888674,172.26,172.15,10.7147]
["bitfinex","SOLUSD",1641021840904,0.5,172.26,172.15,9.4707]
["bitfinex","SOLUSD",1641021841504,10.85948674,172.27,172.15,9.4707]
["bitfinex","SOLUSD",1641021841704,1.64888674,172.26,172.15,9.4707]
["bitfinex","SOLUSD",1641021841904,2.14888674,172.26,172.15,9.4707]
["bitfinex","SOLUSD",1641021845104,2.14888674,172.26,172.15,9.2107]
["bitfinex","SOLUSD",1641021845311,10.85988674,172.26,172.15,0.5]
["bitfinex","SOLUSD",1641021845605,11.11988674,172.26,172.14,8.7112]
["bitfinex","SOLUSD",1641021846004,1.64888674,172.25,172.14,8.7112]
["bitfinex","SOLUSD",1641021846408,2.14888674,172.25,172.14,8.7112]
["bitfinex","SOLUSD",1641021846608,1.64888674,172.25,172.14,9.2112]
["bitfinex","SOLUSD",1641021847507,1.64888674,172.26,172.14,9.2112]
["bitfinex","SOLUSD",1641021847711,1.64888674,172.26,172.16,8.7104]
["bitfinex","SOLUSD",1641021847908,2.14888674,172.26,172.16,8.7104]
["bitfinex","SOLUSD",1641021848109,2.14888674,172.26,172.16,8.9704]
["bitfinex","SOLUSD",1641021848310,2.14888674,172.26,172.16,9.4704]
["bitfinex","SOLUSD",1641021848909,2.14888674,172.26,172.17,1.2937]
["bitfinex","SOLUSD",1641021849109,2.14888674,172.26,172.17,1.5537]
["bitfinex","SOLUSD",1641021849511,2.40888674,172.26,172.17,1.5537]
["bitfinex","SOLUSD",1641021849712,2.40888674,172.26,172.17,0.26]
["bitfinex","SOLUSD",1641021849912,11.11998674,172.26,172.17,0.26]
["bitfinex","SOLUSD",1641021850212,11.11998674,172.26,172.15,8.9709]
["bitfinex","SOLUSD",1641021851413,1.64888674,172.25,172.15,9.4709]
["bitfinex","SOLUSD",1641021851614,1.64888674,172.25,172.15,8.9709]
["bitfinex","SOLUSD",1641021851813,2.14888674,172.25,172.15,8.9709]
["bitfinex","SOLUSD",1641021855917,2.14888674,172.25,172.16,1.3087]
["bitfinex","SOLUSD",1641021856119,2.14888674,172.25,172.16,1.5687]
["bitfinex","SOLUSD",1641021857522,2.14888674,172.25,172.16,1.3087]
["bitfinex","SOLUSD",1641021859122,2.14888674,172.25,172.16,1.5687]
["bitfinex","SOLUSD",1641021859626,2.40888674,172.25,172.16,1.5687]
["bitfinex","SOLUSD",1641021860229,1.64888674,172.25,172.17,25.22443481]
["bitfinex","SOLUSD",1641021860429,1.64888674,172.25,172.17,39.66963481]
["bitfinex","SOLUSD",1641021860632,1.64888674,172.25,172.17,39.92963481]
["bitfinex","SOLUSD",1641021861131,1.64888674,172.27,172.18,1.3062]
["bitfinex","SOLUSD",1641021861531,1.64888674,172.27,172.2,8.7082]
["bitfinex","SOLUSD",1641021861932,1.64888674,172.29,172.2,8.9682]
["bitfinex","SOLUSD",1641021862231,1.64888674,172.29,172.21,1.259]
["bitfinex","SOLUSD",1641021862529,1.64888674,172.29,172.21,10.2269]
["bitfinex","SOLUSD",1641021862941,1.64888674,172.29,172.21,1.519]
["bitfinex","SOLUSD",1641021863443,2.14888674,172.29,172.21,1.519]
["bitfinex","SOLUSD",1641021864142,1.64888674,172.3,172.21,1.519]
["bitfinex","SOLUSD",1641021864344,1.64888674,172.3,172.21,10.2271]
["bitfinex","SOLUSD",1641021864543,2.14888674,172.3,172.21,10.2271]
["bitfinex","SOLUSD",1641021864944,1.64888674,172.29,172.21,10.2271]
["bitfinex","SOLUSD",1641021865146,1.64888674,172.29,172.21,10.7271]
["bitfinex","SOLUSD",1641021865544,1.64888674,172.31,172.21,10.4671]
["bitfinex","SOLUSD",1641021866146,2.14888674,172.31,172.21,10.4671]
["bitfinex","SOLUSD",1641021867046,2.14888674,172.31,172.21,10.7271]
["bitfinex","SOLUSD",1641021869148,2.14888674,172.31,172.21,10.2271]
["bitfinex","SOLUSD",1641021869349,2.14888674,172.31,172.21,1.519]
["bitfinex","SOLUSD",1641021869747,1.64888674,172.29,172.21,1.519]
["bitfinex","SOLUSD",1641021870348,1.64888674,172.29,172.21,10.7272]
["bitfinex","SOLUSD",1641021870751,1.64888674,172.29,172.21,10.2272]
["bitfinex","SOLUSD",1641021870950,1.64888674,172.29,172.21,10.7272]
["bitfinex","SOLUSD",1641021871151,1.64888674,172.29,172.21,10.2272]
["bitfinex","SOLUSD",1641021871349,1.64888674,172.31,172.21,10.2272]
["bitfinex","SOLUSD",1641021871550,1.64888674,172.31,172.21,10.7272]
["bitfinex","SOLUSD",1641021871751,1.64888674,172.31,172.21,10.2272]
["bitfinex","SOLUSD",1641021871951,1.64888674,172.3,172.21,10.2272]
["bitfinex","SOLUSD",1641021872150,1.64888674,172.3,172.21,10.7272]
["bitfinex","SOLUSD",1641021872551,1.64888674,172.31,172.21,10.7272]
["bitfinex","SOLUSD",1641021873151,1.64888674,172.3,172.21,10.7272]
["bitfinex","SOLUSD",1641021873753,1.64888674,172.31,172.21,10.7272]
["bitfinex","SOLUSD",1641021874954,1.64888674,172.3,172.21,10.7272]
["bitfinex","SOLUSD",1641021876157,1.64888674,172.31,172.21,10.7272]
["bitfinex","SOLUSD",1641021876959,1.64888674,172.3,172.21,10.7272]
["bitfinex","SOLUSD",1641021879466,10.35638674,172.33,172.21,10.7272]
["bitfinex","SOLUSD",1641021879861,11.11638674,172.33,172.21,10.7272]
["bitfinex","SOLUSD",1641021880162,1.64888674,172.3,172.21,10.7272]
["bitfinex","SOLUSD",1641021881263,1.64888674,172.31,172.21,10.7272]
["bitfinex","SOLUSD",1641021881762,1.64888674,172.3,172.21,10.7272]
["bitfinex","SOLUSD",1641021883863,1.64888674,172.31,172.21,10.7272]
["bitfinex","SOLUSD",1641021884667,1.64888674,172.32,172.21,10.7272]
["bitfinex","SOLUSD",1641021888265,1.64888674,172.35,172.21,10.7272]
["bitfinex","SOLUSD",1641021888974,1.64888674,172.34,172.21,10.7272]
["bitfinex","SOLUSD",1641021889368,2.14888674,172.34,172.21,10.7272]
["bitfinex","SOLUSD",1641021889569,1.64888674,172.32,172.21,10.7272]
["bitfinex","SOLUSD",1641021891772,1.64888674,172.35,172.21,10.7272]
["bitfinex","SOLUSD",1641021891972,1.64888674,172.35,172.21,18.1922]
["bitfinex","SOLUSD",1641021895783,1.64888674,172.34,172.21,18.1922]
["bitfinex","SOLUSD",1641021895980,1.64888674,172.34,172.21,10.7272]
["bitfinex","SOLUSD",1641021897006,1.64888674,172.33,172.21,10.7272]
["bitfinex","SOLUSD",1641021897612,1.64888674,172.34,172.21,10.7272]
["bitfinex","SOLUSD",1641021900515,1.64888674,172.33,172.21,10.7272]
["bitfinex","SOLUSD",1641021901214,1.64888674,172.32,172.21,10.7272]
["bitfinex","SOLUSD",1641021902313,1.64888674,172.33,172.21,10.7272]
["bitfinex","SOLUSD",1641021903915,1.64888674,172.34,172.21,10.7272]
["bitfinex","SOLUSD",1641021904317,2.14888674,172.34,172.21,10.7272]
["bitfinex","SOLUSD",1641021904716,1.64888674,172.34,172.21,10.7272]
["bitfinex","SOLUSD",1641021904916,2.14888674,172.34,172.21,10.7272]
["bitfinex","SOLUSD",1641021906017,1.64888674,172.33,172.21,10.7272]
["bitfinex","SOLUSD",1641021907219,1.64888674,172.35,172.21,10.7272]
["bitfinex","SOLUSD",1641021907646,1.64888674,172.36,172.21,10.7272]
["bitfinex","SOLUSD",1641021908019,2.14888674,172.36,172.21,10.7272]
["bitfinex","SOLUSD",1641021908319,1.64888674,172.35,172.21,10.7272]
["bitfinex","SOLUSD",1641021909521,1.64888674,172.33,172.21,10.7272]
["bitfinex","SOLUSD",1641021909923,1.64888674,172.32,172.21,10.7272]
["bitfinex","SOLUSD",1641021912522,1.64888674,172.34,172.21,10.7272]
["bitfinex","SOLUSD",1641021913123,1.64888674,172.33,172.21,10.7272]
["bitfinex","SOLUSD",1641021913925,1.64888674,172.34,172.21,10.7272]
["bitfinex","SOLUSD",1641021916753,1.64888674,172.34,172.21,12.15389368]
["bitfinex","SOLUSD",1641021917657,1.64888674,172.35,172.21,12.15389368]
["bitfinex","SOLUSD",1641021918358,1.64888674,172.36,172.21,12.15389368]
["bitfinex","SOLUSD",1641021922758,1.64888674,172.37,172.21,12.15389368]
["bitfinex","SOLUSD",1641021924165,1.64888674,172.36,172.21,12.15389368]
["bitfinex","SOLUSD",1641021924768,1.64888674,172.37,172.21,12.15389368]
["bitfinex","SOLUSD",1641021925368,74.7952,172.39,172.21,12.15389368]
["bitfinex","SOLUSD",1641021926768,74.7952,172.39,172.21,70.22389368]
["bitfinex","SOLUSD",1641021926969,74.7952,172.39,172.21,85.24513518]
["bitfinex","SOLUSD",1641021927469,1.64888674,172.41,172.21,85.24513518]
["bitfinex","SOLUSD",1641021927669,1.64888674,172.42,172.21,85.24513518]
["bitfinex","SOLUSD",1641021927869,1.64888674,172.42,172.21,90.92813518]
["bitfinex","SOLUSD",1641021930170,97.47618674,172.43,172.21,90.92813518]
["bitfinex","SOLUSD",1641021930371,2.97618674,172.43,172.21,90.92813518]
["bitfinex","SOLUSD",1641021930673,2.97618674,172.43,172.21,99.72639607]
["bitfinex","SOLUSD",1641021931272,2.97618674,172.43,172.21,41.65639607]
["bitfinex","SOLUSD",1641021931475,11.67868674,172.43,172.21,35.97339607]
["bitfinex","SOLUSD",1641021931672,12.17868674,172.43,172.21,35.97339607]
["bitfinex","SOLUSD",1641021932077,1.64888674,172.42,172.21,35.97339607]
["bitfinex","SOLUSD",1641021932473,2.14888674,172.42,172.21,35.97339607]
["bitfinex","SOLUSD",1641021932674,1.64888674,172.41,172.21,35.97339607]
["bitfinex","SOLUSD",1641021932876,2.14888674,172.41,172.21,35.97339607]
["bitfinex","SOLUSD",1641021933475,1.64888674,172.38,172.21,35.97339607]
["bitfinex","SOLUSD",1641021935185,1.64888674,172.38,172.21,17.68884395]
["bitfinex","SOLUSD",1641021935785,1.64888674,172.37,172.21,17.68884395]
["bitfinex","SOLUSD",1641021936588,1.64888674,172.38,172.21,17.68884395]
["bitfinex","SOLUSD",1641021937785,1.64888674,172.37,172.21,17.68884395]
["bitfinex","SOLUSD",1641021942513,1.14888674,172.37,172.21,17.68884395]
["bitfinex","SOLUSD",1641021942711,8.7038,172.4,172.21,17.68884395]
["bitfinex","SOLUSD",1641021942911,9.2038,172.4,172.21,17.68884395]
["bitfinex","SOLUSD",1641021943815,8.7038,172.4,172.21,17.68884395]
["bitfinex","SOLUSD",1641021945814,9.2038,172.4,172.21,17.68884395]
["bitfinex","SOLUSD",1641021946013,9.4638,172.4,172.21,17.68884395]
["bitfinex","SOLUSD",1641021946614,8.9638,172.4,172.21,17.68884395]
["bitfinex","SOLUSD",1641021947114,8.7034,172.41,172.21,17.68884395]
["bitfinex","SOLUSD",1641021947314,0.5,172.4,172.21,17.68884395]
["bitfinex","SOLUSD",1641021947915,8.7034,172.41,172.21,17.68884395]
["bitfinex","SOLUSD",1641021949028,9.2034,172.41,172.21,17.68884395]
["bitfinex","SOLUSD",1641021950729,3.2687197,172.42,172.21,26.48710484]
["bitfinex","SOLUSD",1641021951332,1.3273,172.43,172.21,26.48710484]
["bitfinex","SOLUSD",1641021952532,1.3273,172.43,172.21,26.99758584]
["bitfinex","SOLUSD",1641021952732,1.3273,172.43,172.21,26.48710484]
["bitfinex","SOLUSD",1641021952935,1.3273,172.43,172.21,26.97155889]
["bitfinex","SOLUSD",1641021953332,1.3273,172.43,172.21,26.48710484]
["bitfinex","SOLUSD",1641021953532,1.3273,172.43,172.21,26.96975012]
["bitfinex","SOLUSD",1641021953935,1.3273,172.43,172.21,26.48710484]
["bitfinex","SOLUSD",1641021954135,1.3273,172.43,172.22,0.4826678]
["bitfinex","SOLUSD",1641021954536,1.3273,172.43,172.32,8.7022]
["bitfinex","SOLUSD",1641021954934,1.8273,172.43,172.32,9.4622]
["bitfinex","SOLUSD",1641021955134,1.3273,172.43,172.32,9.4622]
["bitfinex","SOLUSD",1641021956338,10.0298,172.43,172.32,9.4622]
["bitfinex","SOLUSD",1641021956538,10.7898,172.43,172.32,9.4622]
["bitfinex","SOLUSD",1641021957137,10.5298,172.43,172.32,9.4622]
["bitfinex","SOLUSD",1641021957337,10.0298,172.43,172.32,9.4622]
["bitfinex","SOLUSD",1641021957940,10.5298,172.43,172.32,9.4622]
["bitfinex","SOLUSD",1641021958341,1.3273,172.43,172.32,9.4622]
["bitfinex","SOLUSD",1641021959744,1.3273,172.43,172.35,8.7017]
["bitfinex","SOLUSD",1641021959945,81.7949,172.45,172.35,8.7017]
["bitfinex","SOLUSD",1641021960176,81.7949,172.45,172.35,9.4617]
["bitfinex","SOLUSD",1641021960370,82.2949,172.45,172.35,9.4617]
["bitfinex","SOLUSD",1641021960570,82.2949,172.45,172.35,9.2017]
["bitfinex","SOLUSD",1641021960770,82.2949,172.45,172.33,1.3504]
["bitfinex","SOLUSD",1641021960771,82.5549,172.45,172.34,8.7023]
["bitfinex","SOLUSD",1641021960969,83.8932,172.45,172.34,8.7023]
["bitfinex","SOLUSD",1641021961570,9.86587946,172.44,172.34,8.7023]
["bitfinex","SOLUSD",1641021961773,8.7024,172.43,172.34,8.7023]
["bitfinex","SOLUSD",1641021961971,8.7024,172.43,172.34,9.4623]
["bitfinex","SOLUSD",1641021962670,78.4602197,172.45,172.34,9.4623]
["bitfinex","SOLUSD",1641021963170,8.7023,172.44,172.34,9.4623]
["bitfinex","SOLUSD",1641021963370,9.2023,172.44,172.34,9.4623]
["bitfinex","SOLUSD",1641021963570,9.4623,172.44,172.34,9.4623]
["bitfinex","SOLUSD",1641021964373,9.4623,172.44,172.34,8.9623]
["bitfinex","SOLUSD",1641021965673,12.7310197,172.44,172.34,8.9623]
["bitfinex","SOLUSD",1641021966573,12.7310197,172.44,172.29,1.2581]
["bitfinex","SOLUSD",1641021966574,10.85109375,172.44,172.29,1.2581]
["bitfinex","SOLUSD",1641021966878,10.85109375,172.44,172.23,80.60899368]
["bitfinex","SOLUSD",1641021967074,10.85109375,172.44,172.28,0.5]
["bitfinex","SOLUSD",1641021967277,10.85109375,172.44,172.24,2.6583]
["bitfinex","SOLUSD",1641021967481,9.86723627,172.43,172.24,3.1583]
["bitfinex","SOLUSD",1641021967874,8.7059,172.36,172.27,8.7057]
["bitfinex","SOLUSD",1641021968277,8.7059,172.36,172.27,9.2057]
["bitfinex","SOLUSD",1641021968476,8.7059,172.36,172.27,9.4657]
["bitfinex","SOLUSD",1641021968880,1.2849,172.4,172.27,9.4657]
["bitfinex","SOLUSD",1641021969183,1.5449,172.4,172.27,8.9657]
["bitfinex","SOLUSD",1641021969387,8.705,172.38,172.27,8.9657]
["bitfinex","SOLUSD",1641021969783,8.705,172.38,172.27,9.4657]
["bitfinex","SOLUSD",1641021970383,9.205,172.38,172.27,9.4657]
["bitfinex","SOLUSD",1641021971085,8.705,172.38,172.27,9.4657]
["bitfinex","SOLUSD",1641021971287,9.205,172.38,172.27,9.4657]
["bitfinex","SOLUSD",1641021974194,8.7045,172.39,172.27,9.4657]
["bitfinex","SOLUSD",1641021974395,9.2045,172.39,172.27,9.4657]
["bitfinex","SOLUSD",1641021975695,1.267,172.38,172.27,9.4657]
["bitfinex","SOLUSD",1641021975892,1.767,172.38,172.27,9.4657]
["bitfinex","SOLUSD",1641021976093,1.267,172.38,172.27,9.4657]
["bitfinex","SOLUSD",1641021976899,1.267,172.38,172.27,85.9838]
["bitfinex","SOLUSD",1641021977197,1.267,172.38,172.33,8.7025]
["bitfinex","SOLUSD",1641021977397,4.5923197,172.42,172.33,9.2025]
["bitfinex","SOLUSD",1641021977701,4.5923197,172.42,172.33,9.4625]
["bitfinex","SOLUSD",1641021977899,8.7026,172.43,172.33,9.4625]
["bitfinex","SOLUSD",1641021978497,10.5271,172.43,172.33,9.4625]
["bitfinex","SOLUSD",1641021978697,10.5271,172.43,172.33,8.9625]
["bitfinex","SOLUSD",1641021979317,10.5271,172.43,172.33,0.26]
["bitfinex","SOLUSD",1641021979519,10.5271,172.43,172.32,8.9631]
["bitfinex","SOLUSD",1641021979717,13.7958197,172.43,172.32,8.9631]
["bitfinex","SOLUSD",1641021980520,9.86655131,172.42,172.32,8.9631]
["bitfinex","SOLUSD",1641021980817,8.7037,172.41,172.32,0.26]
["bitfinex","SOLUSD",1641021981018,8.7037,172.41,172.3,8.9637]
["bitfinex","SOLUSD",1641021981220,8.7037,172.41,172.3,9.4637]
["bitfinex","SOLUSD",1641021981420,6.59783161,172.42,172.3,9.4637]
["bitfinex","SOLUSD",1641021981620,3.7687197,172.43,172.3,9.4637]
["bitfinex","SOLUSD",1641021981819,0.5,172.42,172.3,9.4637]
["bitfinex","SOLUSD",1641021982121,3.7687197,172.43,172.3,9.4637]
["bitfinex","SOLUSD",1641021982318,6.59767688,172.42,172.3,9.4637]
["bitfinex","SOLUSD",1641021982719,15.80077688,172.42,172.3,9.4637]
["bitfinex","SOLUSD",1641021983321,15.30077688,172.42,172.3,9.4637]
["bitfinex","SOLUSD",1641021983720,9.2031,172.42,172.3,9.4637]
["bitfinex","SOLUSD",1641021984121,9.2031,172.42,172.31,1.312]
["bitfinex","SOLUSD",1641021984321,9.2031,172.42,172.33,8.7026]
["bitfinex","SOLUSD",1641021984521,9.2031,172.42,172.33,8.9626]
["bitfinex","SOLUSD",1641021984920,0.5,172.42,172.33,8.9626]
["bitfinex","SOLUSD",1641021985120,8.7025,172.43,172.33,8.9626]
["bitfinex","SOLUSD",1641021985322,9.2025,172.43,172.33,8.9626]
["bitfinex","SOLUSD",1641021985522,8.7025,172.43,172.33,8.9626]
["bitfinex","SOLUSD",1641021985723,9.2025,172.43,172.33,8.9626]
["bitfinex","SOLUSD",1641021985929,8.7025,172.43,172.33,8.9626]
["bitfinex","SOLUSD",1641021986122,8.7025,172.43,172.33,9.4626]
["bitfinex","SOLUSD",1641021986324,9.2025,172.43,172.33,9.4626]
["bitfinex","SOLUSD",1641021987227,11.9706197,172.44,172.33,9.4626]
["bitfinex","SOLUSD",1641021987425,3.2687197,172.44,172.33,9.4626]
["bitfinex","SOLUSD",1641021987625,76.3619197,172.45,172.33,9.4626]
["bitfinex","SOLUSD",1641021988025,73.0932,172.45,172.33,9.4626]
["bitfinex","SOLUSD",1641021988226,73.5932,172.45,172.33,9.4626]
["bitfinex","SOLUSD",1641021988428,73.5932,172.45,172.35,29.59199838]
["bitfinex","SOLUSD",1641021988625,73.5932,172.45,172.36,8.7011]
["bitfinex","SOLUSD",1641021989025,73.5932,172.45,172.36,8.9611]
["bitfinex","SOLUSD",1641021992028,82.5548,172.45,172.36,0.26]
["bitfinex","SOLUSD",1641021992434,9.86580762,172.44,172.34,8.9618]
["bitfinex","SOLUSD",1641021992633,9.86580762,172.44,172.34,0.26]
["bitfinex","SOLUSD",1641021992832,10.62580762,172.44,172.34,0.26]
["bitfinex","SOLUSD",1641021993032,10.62580762,172.44,172.33,79.9352]
["bitfinex","SOLUSD",1641021993639,8.7025,172.43,172.33,88.6378]
["bitfinex","SOLUSD",1641021993932,9.2025,172.43,172.33,88.6378]
["bitfinex","SOLUSD",1641021995637,9.2025,172.43,172.33,88.3778]
["bitfinex","SOLUSD",1641021996341,9.4625,172.43,172.33,88.3778]
["bitfinex","SOLUSD",1641021997140,9.2025,172.43,172.33,88.1378]
["bitfinex","SOLUSD",1641021997541,8.7025,172.43,172.33,88.1378]
["bitfinex","SOLUSD",1641021997742,8.7025,172.43,172.33,88.6378]
["bitfinex","SOLUSD",1641021997945,9.2025,172.43,172.33,88.1378]
["bitfinex","SOLUSD",1641021999546,11.9707197,172.44,172.33,88.1378]
["bitfinex","SOLUSD",1641021999747,8.702,172.44,172.33,88.6378]
["bitfinex","SOLUSD",1641021999943,9.202,172.44,172.33,88.6378]
["bitfinex","SOLUSD",1641022000345,9.202,172.44,172.34,10.0417]
["bitfinex","SOLUSD",1641022000549,9.202,172.44,172.34,10.3017]
["bitfinex","SOLUSD",1641022000746,9.202,172.44,172.34,10.8017]
["bitfinex","SOLUSD",1641022002848,8.702,172.44,172.34,10.8017]
["bitfinex","SOLUSD",1641022004648,9.202,172.44,172.34,10.8017]
["bitfinex","SOLUSD",1641022005677,9.202,172.44,172.34,10.3017]
["bitfinex","SOLUSD",1641022005875,9.202,172.44,172.34,10.8017]
["bitfinex","SOLUSD",1641022009281,8.702,172.44,172.34,10.8017]
["bitfinex","SOLUSD",1641022010887,9.202,172.44,172.34,10.8017]
["bitfinex","SOLUSD",1641022011485,8.702,172.44,172.34,10.8017]
["bitfinex","SOLUSD",1641022011886,81.7945,172.45,172.34,10.8017]
["bitfinex","SOLUSD",1641022014992,82.2945,172.45,172.34,10.8017]
["bitfinex","SOLUSD",1641022017397,83.68329375,172.45,172.34,10.8017]
["bitfinex","SOLUSD",1641022017596,82.2945,172.45,172.34,10.8017]
["bitfinex","SOLUSD",1641022017797,81.7945,172.45,172.34,10.8017]
["bitfinex","SOLUSD",1641022021903,82.2945,172.45,172.34,10.8017]
["bitfinex","SOLUSD",1641022022106,82.5545,172.45,172.34,10.8017]
["bitfinex","SOLUSD",1641022022404,82.2945,172.45,172.34,10.8017]
["bitfinex","SOLUSD",1641022022605,82.5545,172.45,172.34,10.3017]
["bitfinex","SOLUSD",1641022023006,83.94329375,172.45,172.34,10.3017]
["bitfinex","SOLUSD",1641022023931,83.94329375,172.45,172.34,1.5997]
["bitfinex","SOLUSD",1641022024329,83.94329375,172.45,172.29,103.19]
["bitfinex","SOLUSD",1641022024540,9.86589196,172.44,172.33,0.26]
["bitfinex","SOLUSD",1641022024730,8.7039,172.4,172.33,0.26]
["bitfinex","SOLUSD",1641022024931,9.2039,172.4,172.33,0.26]
["bitfinex","SOLUSD",1641022025131,9.2039,172.4,172.3,1.2501]
["bitfinex","SOLUSD",1641022025331,9.2039,172.4,172.3,2.0101]
["bitfinex","SOLUSD",1641022025732,9.2039,172.4,172.31,8.7034]
["bitfinex","SOLUSD",1641022026233,9.2039,172.4,172.31,8.9634]
["bitfinex","SOLUSD",1641022027633,9.2039,172.4,172.32,1.3051]
["bitfinex","SOLUSD",1641022028032,9.2039,172.4,172.32,1.5651]
["bitfinex","SOLUSD",1641022028232,9.4639,172.4,172.32,1.5651]
["bitfinex","SOLUSD",1641022038042,0.76,172.4,172.32,10.2683]
["bitfinex","SOLUSD",1641022038242,4.65751345,172.43,172.32,10.2683]
["bitfinex","SOLUSD",1641022038444,1.38879375,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022038645,1.88879375,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022039644,10.59149375,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022041547,10.59149375,172.43,172.32,10.5083]
["bitfinex","SOLUSD",1641022041747,10.85149375,172.43,172.32,10.5083]
["bitfinex","SOLUSD",1641022042147,14.12021345,172.43,172.32,10.5083]
["bitfinex","SOLUSD",1641022042752,13.86021345,172.43,172.32,10.5083]
["bitfinex","SOLUSD",1641022043650,13.86021345,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022044052,10.59149375,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022044752,9.2027,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022045355,9.4627,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022047963,9.2027,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022048260,9.2027,172.43,172.32,10.2683]
["bitfinex","SOLUSD",1641022048459,9.2027,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022049263,9.4627,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022052079,9.4627,172.43,172.32,10.2683]
["bitfinex","SOLUSD",1641022052783,9.2027,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022053182,9.2027,172.43,172.32,10.2683]
["bitfinex","SOLUSD",1641022054379,9.4627,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022057984,9.2027,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022058384,9.2027,172.43,172.32,10.2683]
["bitfinex","SOLUSD",1641022058990,9.2027,172.43,172.32,1.5651]
["bitfinex","SOLUSD",1641022059586,9.4627,172.43,172.32,1.5651]
["bitfinex","SOLUSD",1641022061188,9.4627,172.43,172.32,2.0651]
["bitfinex","SOLUSD",1641022061390,9.2027,172.43,172.32,10.2683]
["bitfinex","SOLUSD",1641022061589,9.2027,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022061787,9.4627,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022062391,9.4627,172.43,172.32,10.2683]
["bitfinex","SOLUSD",1641022062990,1.64922007,172.41,172.32,10.2683]
["bitfinex","SOLUSD",1641022063394,2.14922007,172.41,172.32,10.2683]
["bitfinex","SOLUSD",1641022064194,0.5,172.41,172.32,10.2683]
["bitfinex","SOLUSD",1641022064396,10.85242007,172.42,172.32,10.7683]
["bitfinex","SOLUSD",1641022066493,10.35242007,172.42,172.32,10.7683]
["bitfinex","SOLUSD",1641022068093,1.64922007,172.42,172.32,10.7683]
["bitfinex","SOLUSD",1641022069196,10.35162007,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022069400,10.85162007,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022069997,10.35162007,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022071000,10.85162007,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022071704,1.64922007,172.42,172.32,10.7683]
["bitfinex","SOLUSD",1641022072303,10.85162007,172.43,172.32,10.7683]
["bitfinex","SOLUSD",1641022073106,1.64922007,172.41,172.32,10.7683]
["bitfinex","SOLUSD",1641022073504,2.14922007,172.41,172.32,1.5651]
["bitfinex","SOLUSD",1641022074403,1.64922007,172.4,172.32,1.5651]
["bitfinex","SOLUSD",1641022074804,2.14922007,172.4,172.32,1.5651]
["bitfinex","SOLUSD",1641022078110,1.64922007,172.4,172.32,1.5651]
["bitfinex","SOLUSD",1641022078609,1.64922007,172.4,172.32,10.2681]
["bitfinex","SOLUSD",1641022079709,10.35262007,172.41,172.32,10.2681]
["bitfinex","SOLUSD",1641022081310,10.35262007,172.41,172.32,1.5651]
["bitfinex","SOLUSD",1641022081812,1.64922007,172.4,172.32,1.5651]
["bitfinex","SOLUSD",1641022083015,10.35262007,172.41,172.32,1.5651]
["bitfinex","SOLUSD",1641022083416,10.85262007,172.41,172.32,1.5651]
["bitfinex","SOLUSD",1641022084336,11.11262007,172.41,172.32,1.5651]
["bitfinex","SOLUSD",1641022084536,11.11262007,172.41,172.32,1.3051]
["bitfinex","SOLUSD",1641022084736,12.50285527,172.41,172.32,1.3051]
["bitfinex","SOLUSD",1641022085137,1.64922007,172.4,172.32,1.3051]
["bitfinex","SOLUSD",1641022085337,8.7043,172.39,172.32,1.3051]
["bitfinex","SOLUSD",1641022085542,8.9643,172.39,172.32,1.3051]
["bitfinex","SOLUSD",1641022085741,9.4643,172.39,172.32,1.3051]
["bitfinex","SOLUSD",1641022086341,9.4643,172.39,172.27,8.7054]
["bitfinex","SOLUSD",1641022086540,1.3902352,172.38,172.27,1.3232]
["bitfinex","SOLUSD",1641022086740,8.7066,172.35,172.27,1.3232]
["bitfinex","SOLUSD",1641022086942,9.2066,172.35,172.27,1.3232]
["bitfinex","SOLUSD",1641022087144,9.4666,172.35,172.27,1.3232]
["bitfinex","SOLUSD",1641022092046,9.2066,172.35,172.27,1.5832]
["bitfinex","SOLUSD",1641022092250,10.35522007,172.36,172.27,1.5832]
["bitfinex","SOLUSD",1641022092447,1.64922007,172.36,172.27,1.5832]
["bitfinex","SOLUSD",1641022092647,1.64922007,172.36,172.27,2.0832]
["bitfinex","SOLUSD",1641022093253,1.64922007,172.37,172.27,2.0832]
["bitfinex","SOLUSD",1641022093448,1.64922007,172.37,172.27,10.7886]
["bitfinex","SOLUSD",1641022093647,1.64922007,172.37,172.27,10.2886]
["bitfinex","SOLUSD",1641022093848,1.64922007,172.37,172.27,10.7886]
["bitfinex","SOLUSD",1641022094047,1.64922007,172.37,172.28,23.92350532]
["bitfinex","SOLUSD",1641022094549,1.64922007,172.37,172.31,8.7035]
["bitfinex","SOLUSD",1641022094949,1.64922007,172.37,172.31,9.4635]
["bitfinex","SOLUSD",1641022095148,1.64922007,172.4,172.31,9.4635]
["bitfinex","SOLUSD",1641022095448,1.64922007,172.4,172.32,1.2417]
["bitfinex","SOLUSD",1641022095648,1.64922007,172.4,172.33,8.703]
["bitfinex","SOLUSD",1641022095850,1.64922007,172.4,172.33,9.203]
["bitfinex","SOLUSD",1641022096054,1.64922007,172.4,172.33,9.463]
["bitfinex","SOLUSD",1641022096453,1.64922007,172.4,172.34,1.2299]
["bitfinex","SOLUSD",1641022096853,1.64922007,172.4,172.34,1.4899]
["bitfinex","SOLUSD",1641022100558,8.7034,172.41,172.34,1.4899]
["bitfinex","SOLUSD",1641022100559,10.35262007,172.41,172.34,1.4899]
["bitfinex","SOLUSD",1641022101158,1.64922007,172.4,172.34,1.4899]
["bitfinex","SOLUSD",1641022102561,1.64922007,172.4,172.29,78.1897]
["bitfinex","SOLUSD",1641022102760,11.11332007,172.4,172.2,14.95432227]
["bitfinex","SOLUSD",1641022102962,1.3902352,172.39,172.21,72.5337]
["bitfinex","SOLUSD",1641022103162,1.64922007,172.37,172.17,1.3521]
["bitfinex","SOLUSD",1641022103361,2.40922007,172.37,172.17,1.3521]
["bitfinex","SOLUSD",1641022103563,1.3902352,172.36,172.17,1.3521]
["bitfinex","SOLUSD",1641022103759,1.3902352,172.36,172.18,27.40739067]
["bitfinex","SOLUSD",1641022103960,3.79945527,172.36,172.19,77.4503]
["bitfinex","SOLUSD",1641022104259,3.79945527,172.36,172.2,77.5847]
["bitfinex","SOLUSD",1641022104459,1.3902352,172.35,172.2,78.0847]
["bitfinex","SOLUSD",1641022104659,8.7086,172.31,172.2,86.7933]
["bitfinex","SOLUSD",1641022104860,9.2086,172.31,172.2,86.7933]
["bitfinex","SOLUSD",1641022105462,9.2086,172.31,172.2,88.096]
["bitfinex","SOLUSD",1641022105661,8.7086,172.31,172.2,88.356]
["bitfinex","SOLUSD",1641022106062,9.2086,172.31,172.2,88.356]
["bitfinex","SOLUSD",1641022106861,8.708,172.33,172.2,88.356]
["bitfinex","SOLUSD",1641022107266,9.208,172.33,172.2,88.356]
["bitfinex","SOLUSD",1641022107465,8.708,172.33,172.2,88.356]
["bitfinex","SOLUSD",1641022109967,84.2944,172.35,172.2,88.356]
["bitfinex","SOLUSD",1641022110196,84.7944,172.35,172.2,88.356]
["bitfinex","SOLUSD",1641022114396,1.64922007,172.33,172.2,88.356]
["bitfinex","SOLUSD",1641022117302,10.35672007,172.33,172.2,88.356]
["bitfinex","SOLUSD",1641022118703,1.64922007,172.32,172.2,88.356]
["bitfinex","SOLUSD",1641022118906,2.14922007,172.32,172.2,88.356]
["bitfinex","SOLUSD",1641022121108,1.64922007,172.32,172.2,88.356]
["bitfinex","SOLUSD",1641022121610,1.64922007,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022122308,1.64922007,172.35,172.2,88.356]
["bitfinex","SOLUSD",1641022123007,10.35462007,172.37,172.2,88.356]
["bitfinex","SOLUSD",1641022123206,10.85462007,172.37,172.2,88.356]
["bitfinex","SOLUSD",1641022123813,10.85462007,172.37,172.2,94.137]
["bitfinex","SOLUSD",1641022124009,2.14922007,172.37,172.2,94.137]
["bitfinex","SOLUSD",1641022124210,1.64922007,172.37,172.2,94.137]
["bitfinex","SOLUSD",1641022124411,1.64922007,172.37,172.2,109.1579467]
["bitfinex","SOLUSD",1641022124610,1.64922007,172.38,172.2,109.1579467]
["bitfinex","SOLUSD",1641022125213,76.06132007,172.39,172.2,109.1579467]
["bitfinex","SOLUSD",1641022125412,76.56132007,172.39,172.2,109.1579467]
["bitfinex","SOLUSD",1641022125612,76.82132007,172.39,172.2,94.137]
["bitfinex","SOLUSD",1641022125813,76.82132007,172.39,172.2,88.356]
["bitfinex","SOLUSD",1641022126012,1.64922007,172.37,172.2,88.356]
["bitfinex","SOLUSD",1641022126211,1.64922007,172.37,172.2,88.096]
["bitfinex","SOLUSD",1641022126412,2.14922007,172.37,172.2,88.096]
["bitfinex","SOLUSD",1641022126611,8.7059,172.36,172.2,88.096]
["bitfinex","SOLUSD",1641022127314,10.35512007,172.36,172.2,88.096]
["bitfinex","SOLUSD",1641022127514,10.35512007,172.36,172.2,88.356]
["bitfinex","SOLUSD",1641022128313,10.85512007,172.36,172.2,88.356]
["bitfinex","SOLUSD",1641022128515,9.2059,172.36,172.2,88.356]
["bitfinex","SOLUSD",1641022132320,10.85512007,172.36,172.2,88.356]
["bitfinex","SOLUSD",1641022134423,1.64922007,172.35,172.2,88.356]
["bitfinex","SOLUSD",1641022135921,1.64922007,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022136923,1.64922007,172.35,172.2,88.356]
["bitfinex","SOLUSD",1641022137525,1.64922007,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022141629,2.14922007,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022141931,0.5,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022142331,2.14922007,172.35,172.2,88.356]
["bitfinex","SOLUSD",1641022143533,10.85562007,172.35,172.2,88.356]
["bitfinex","SOLUSD",1641022143733,1.64922007,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022143967,2.14922007,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022144365,0.5,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022144966,10.85562007,172.35,172.2,88.356]
["bitfinex","SOLUSD",1641022145567,2.14922007,172.35,172.2,88.356]
["bitfinex","SOLUSD",1641022149170,2.14922007,172.35,172.2,88.096]
["bitfinex","SOLUSD",1641022149372,10.85552007,172.35,172.2,88.096]
["bitfinex","SOLUSD",1641022150172,1.64922007,172.34,172.2,88.096]
["bitfinex","SOLUSD",1641022150375,2.14922007,172.34,172.2,88.096]
["bitfinex","SOLUSD",1641022150574,2.14922007,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022150973,0.5,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022151372,10.85552007,172.35,172.2,88.356]
["bitfinex","SOLUSD",1641022153076,1.64922007,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022153477,2.14922007,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022153677,10.85602007,172.34,172.2,88.356]
["bitfinex","SOLUSD",1641022154776,1.64922007,172.33,172.2,88.356]
["bitfinex","SOLUSD",1641022154979,2.14922007,172.33,172.2,88.356]
["bitfinex","SOLUSD",1641022155381,10.85662007,172.33,172.2,88.356]
["bitfinex","SOLUSD",1641022160688,2.14922007,172.33,172.2,88.356]
["bitfinex","SOLUSD",1641022164216,3.2687197,172.37,172.26,26.20059098]
["bitfinex","SOLUSD",1641022164415,4.93298877,172.41,172.37,5.95493787]
["bitfinex","SOLUSD",1641022164715,4.93298877,172.41,172.37,11.26393787]
["bitfinex","SOLUSD",1641022165417,1.3002,172.45,172.37,11.26393787]
["bitfinex","SOLUSD",1641022165617,8.7008,172.47,172.37,11.26393787]
["bitfinex","SOLUSD",1641022165818,0.5,172.46,172.38,8.7006]
["bitfinex","SOLUSD",1641022166015,0.5,172.46,172.38,8.9606]
["bitfinex","SOLUSD",1641022166416,9.4608,172.47,172.38,9.4606]
["bitfinex","SOLUSD",1641022166715,9.4608,172.47,172.38,8.9606]
["bitfinex","SOLUSD",1641022166915,8.9608,172.47,172.38,9.4606]
["bitfinex","SOLUSD",1641022167319,8.9608,172.47,172.38,8.9606]
["bitfinex","SOLUSD",1641022167517,9.4608,172.47,172.38,8.9606]
["bitfinex","SOLUSD",1641022167818,6.59629395,172.46,172.38,8.9606]
["bitfinex","SOLUSD",1641022168317,7.09629395,172.46,172.38,8.9606]
["bitfinex","SOLUSD",1641022168917,0.5,172.46,172.38,8.9606]
["bitfinex","SOLUSD",1641022169317,9.2008,172.47,172.38,8.9606]
["bitfinex","SOLUSD",1641022169523,8.7008,172.47,172.38,9.4606]
["bitfinex","SOLUSD",1641022169717,11.033195,172.48,172.38,9.4606]
["bitfinex","SOLUSD",1641022169920,11.533195,172.48,172.38,9.4606]
["bitfinex","SOLUSD",1641022171120,2.333395,172.48,172.38,16.3286]
["bitfinex","SOLUSD",1641022172122,2.333395,172.48,172.38,17.6576]
["bitfinex","SOLUSD",1641022172922,2.333395,172.48,172.38,17.3976]
["bitfinex","SOLUSD",1641022173122,2.333395,172.48,172.38,10.5296]
["bitfinex","SOLUSD",1641022173522,2.833395,172.48,172.38,10.5296]
["bitfinex","SOLUSD",1641022174224,2.833395,172.48,172.38,10.7896]
["bitfinex","SOLUSD",1641022174625,11.533295,172.48,172.38,10.7896]
["bitfinex","SOLUSD",1641022175828,11.033295,172.48,172.38,9.4606]
["bitfinex","SOLUSD",1641022176228,11.533295,172.48,172.38,9.4606]
["bitfinex","SOLUSD",1641022177428,11.033295,172.48,172.38,9.4606]
["bitfinex","SOLUSD",1641022177628,11.033295,172.48,172.38,10.7301]
["bitfinex","SOLUSD",1641022178031,11.533295,172.48,172.38,10.7301]
["bitfinex","SOLUSD",1641022179831,11.033295,172.48,172.38,10.7301]
["bitfinex","SOLUSD",1641022180237,11.533295,172.48,172.38,10.7301]
["bitfinex","SOLUSD",1641022181459,11.033295,172.48,172.38,9.2006]
["bitfinex","SOLUSD",1641022181833,11.533295,172.48,172.38,9.2006]
["bitfinex","SOLUSD",1641022182735,11.533295,172.48,172.38,9.4606]
["bitfinex","SOLUSD",1641022183736,11.533295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022184538,11.033295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022185137,11.533295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022186844,11.033295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022187247,11.533295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022187442,11.033295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022187844,11.533295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022188849,11.033295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022189468,11.533295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022191276,11.033295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022191477,11.533295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022195380,11.033295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022195881,11.533295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022198282,11.033295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022198981,11.533295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022200187,11.033295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022202486,2.333395,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022204586,2.833395,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022204987,2.333395,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022205186,2.833395,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022205589,2.333395,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022205786,2.833395,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022206386,11.533295,172.48,172.38,10.8157]
["bitfinex","SOLUSD",1641022206586,11.533295,172.48,172.38,10.0557]
["bitfinex","SOLUSD",1641022207189,11.533295,172.48,172.38,8.7006]
["bitfinex","SOLUSD",1641022207388,11.793295,172.48,172.37,8.7015]
["bitfinex","SOLUSD",1641022207589,11.793295,172.48,172.33,1.329]
["bitfinex","SOLUSD",1641022207992,19.697295,172.48,172.33,1.329]
["bitfinex","SOLUSD",1641022208190,19.697295,172.48,172.31,1.3436]
["bitfinex","SOLUSD",1641022208391,19.697295,172.48,172.32,8.7035]
["bitfinex","SOLUSD",1641022208593,6.59680988,172.47,172.32,8.7035]
["bitfinex","SOLUSD",1641022208791,8.7033,172.42,172.32,8.7035]
["bitfinex","SOLUSD",1641022209089,9.4633,172.42,172.32,8.7035]
["bitfinex","SOLUSD",1641022209291,0.5,172.42,172.32,8.7035]
["bitfinex","SOLUSD",1641022209494,0.76,172.46,172.32,9.4635]
["bitfinex","SOLUSD",1641022209892,8.7023,172.44,172.32,9.2035]
["bitfinex","SOLUSD",1641022210092,8.9623,172.44,172.32,9.2035]
["bitfinex","SOLUSD",1641022210293,9.4623,172.44,172.32,9.2035]
["bitfinex","SOLUSD",1641022210492,6.59741399,172.43,172.32,9.2035]
["bitfinex","SOLUSD",1641022210893,7.09741399,172.43,172.32,9.2035]
["bitfinex","SOLUSD",1641022211093,6.59741399,172.43,172.32,9.2035]
["bitfinex","SOLUSD",1641022211297,8.7023,172.44,172.32,9.4635]
["bitfinex","SOLUSD",1641022211495,9.2023,172.44,172.32,9.4635]
["bitfinex","SOLUSD",1641022211894,8.7023,172.44,172.32,9.4635]
["bitfinex","SOLUSD",1641022212096,8.7014,172.45,172.32,15.7255]
["bitfinex","SOLUSD",1641022212695,2.333395,172.48,172.32,15.7255]
["bitfinex","SOLUSD",1641022212894,1.2542,172.47,172.33,73.5715]
["bitfinex","SOLUSD",1641022213096,10.2151,172.47,172.36,8.7009]
["bitfinex","SOLUSD",1641022213294,17.31112626,172.47,172.36,8.7009]
["bitfinex","SOLUSD",1641022213494,17.05112626,172.47,172.36,9.4609]
["bitfinex","SOLUSD",1641022213694,15.29692626,172.47,172.36,9.4609]
["bitfinex","SOLUSD",1641022213894,9.2009,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022215596,8.7009,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022219001,8.7009,172.47,172.36,10.5295]
["bitfinex","SOLUSD",1641022219199,9.2009,172.47,172.36,10.5295]
["bitfinex","SOLUSD",1641022220605,8.7009,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022222308,2.333395,172.48,172.36,10.7895]
["bitfinex","SOLUSD",1641022224029,11.033495,172.48,172.36,10.2895]
["bitfinex","SOLUSD",1641022224230,11.033495,172.48,172.36,10.7895]
["bitfinex","SOLUSD",1641022229734,11.533495,172.48,172.36,10.7895]
["bitfinex","SOLUSD",1641022229934,11.033495,172.48,172.36,10.7895]
["bitfinex","SOLUSD",1641022231343,2.333395,172.48,172.36,10.7895]
["bitfinex","SOLUSD",1641022233944,2.333395,172.48,172.36,12.21619368]
["bitfinex","SOLUSD",1641022234944,2.333395,172.48,172.36,11.95619368]
["bitfinex","SOLUSD",1641022235144,2.333395,172.48,172.36,10.5295]
["bitfinex","SOLUSD",1641022236343,2.333395,172.48,172.36,10.7895]
["bitfinex","SOLUSD",1641022237543,2.333395,172.48,172.36,12.21619368]
["bitfinex","SOLUSD",1641022237942,2.333395,172.48,172.36,10.7895]
["bitfinex","SOLUSD",1641022238745,11.033595,172.48,172.36,10.7895]
["bitfinex","SOLUSD",1641022239145,11.033595,172.48,172.36,10.5295]
["bitfinex","SOLUSD",1641022240645,11.033595,172.48,172.36,10.7895]
["bitfinex","SOLUSD",1641022243850,11.533595,172.48,172.36,10.7895]
["bitfinex","SOLUSD",1641022246355,1.2807,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022246563,9.9815,172.47,172.36,10.2895]
["bitfinex","SOLUSD",1641022246755,9.9815,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022248757,8.7008,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022250184,11.034195,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022252286,2.333395,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022254689,11.033795,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022254891,11.533795,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022255493,11.033795,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022256293,11.533795,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022257099,11.033795,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022260299,2.333395,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022261600,11.033695,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022266205,2.333395,172.47,172.36,10.7895]
["bitfinex","SOLUSD",1641022267404,2.333395,172.47,172.37,1.42669368]
["bitfinex","SOLUSD",1641022267605,2.333395,172.47,172.37,1.68669368]
["bitfinex","SOLUSD",1641022267804,2.333395,172.47,172.39,8.6999]
["bitfinex","SOLUSD",1641022268006,2.333395,172.47,172.39,8.9599]
["bitfinex","SOLUSD",1641022268611,11.033695,172.47,172.4,1.324]
["bitfinex","SOLUSD",1641022269009,11.033695,172.47,172.4,1.584]
["bitfinex","SOLUSD",1641022269210,11.533695,172.47,172.4,1.584]
["bitfinex","SOLUSD",1641022270111,11.033695,172.47,172.4,1.584]
["bitfinex","SOLUSD",1641022272013,11.533695,172.47,172.4,1.584]
["bitfinex","SOLUSD",1641022277318,11.533695,172.47,172.37,8.7009]
["bitfinex","SOLUSD",1641022277721,11.533695,172.47,172.38,1.3281]
["bitfinex","SOLUSD",1641022278521,11.533695,172.47,172.38,1.5881]
["bitfinex","SOLUSD",1641022279322,11.533695,172.47,172.34,1.42669368]
["bitfinex","SOLUSD",1641022279524,11.793695,172.47,172.32,6.0545852]
["bitfinex","SOLUSD",1641022279724,11.793695,172.47,172.28,75.4946]
["bitfinex","SOLUSD",1641022279921,13.19642581,172.47,172.3,1.337]
["bitfinex","SOLUSD",1641022280121,9.89405,172.46,172.3,1.337]
["bitfinex","SOLUSD",1641022280328,9.89405,172.46,172.3,1.837]
["bitfinex","SOLUSD",1641022280628,8.7035,172.41,172.32,8.7031]
["bitfinex","SOLUSD",1641022281030,9.2035,172.41,172.32,8.7031]
["bitfinex","SOLUSD",1641022281433,9.2035,172.41,172.3,1.337]
["bitfinex","SOLUSD",1641022281632,10.60623081,172.41,172.29,91.50297136]
["bitfinex","SOLUSD",1641022281828,10.60623081,172.41,172.29,85.4468]
["bitfinex","SOLUSD",1641022282029,9.2035,172.41,172.29,85.4468]
["bitfinex","SOLUSD",1641022282754,9.2035,172.41,172.29,86.686]
["bitfinex","SOLUSD",1641022283356,9.2035,172.41,172.29,86.946]
["bitfinex","SOLUSD",1641022285455,9.2035,172.41,172.29,87.446]
["bitfinex","SOLUSD",1641022293862,8.7035,172.41,172.29,87.446]
["bitfinex","SOLUSD",1641022294264,9.2035,172.41,172.29,87.446]
["bitfinex","SOLUSD",1641022295467,9.2035,172.41,172.29,86.946]
["bitfinex","SOLUSD",1641022295765,10.60623081,172.41,172.29,78.2413]
["bitfinex","SOLUSD",1641022295965,9.2035,172.41,172.29,78.2413]
["bitfinex","SOLUSD",1641022296667,9.2035,172.41,172.29,86.9463]
["bitfinex","SOLUSD",1641022297070,10.84534976,172.41,172.29,86.9463]
["bitfinex","SOLUSD",1641022297267,10.84534976,172.41,172.29,94.8783]
["bitfinex","SOLUSD",1641022297870,10.84534976,172.41,172.29,95.3783]
["bitfinex","SOLUSD",1641022299173,10.84534976,172.41,172.29,87.4463]
["bitfinex","SOLUSD",1641022304480,2.14184976,172.41,172.29,87.4463]
["bitfinex","SOLUSD",1641022304881,1.64184976,172.42,172.29,87.4463]
["bitfinex","SOLUSD",1641022306183,80.02484976,172.43,172.29,87.4463]
["bitfinex","SOLUSD",1641022307487,88.72754976,172.43,172.29,87.1863]
["bitfinex","SOLUSD",1641022307686,1.64184976,172.42,172.29,87.1863]
["bitfinex","SOLUSD",1641022308093,1.64184976,172.41,172.29,87.1863]
["bitfinex","SOLUSD",1641022308895,10.34494976,172.42,172.29,87.4463]
["bitfinex","SOLUSD",1641022309605,1.64184976,172.42,172.29,87.4463]
["bitfinex","SOLUSD",1641022310007,1.64184976,172.41,172.29,87.4463]
["bitfinex","SOLUSD",1641022312413,1.64184976,172.42,172.29,87.4463]
["bitfinex","SOLUSD",1641022313411,1.64184976,172.42,172.29,87.1863]
["bitfinex","SOLUSD",1641022314411,1.64184976,172.41,172.29,87.1863]
["bitfinex","SOLUSD",1641022314610,1.64184976,172.41,172.29,87.4463]
["bitfinex","SOLUSD",1641022315011,1.64184976,172.42,172.29,87.4463]
["bitfinex","SOLUSD",1641022315211,1.64184976,172.42,172.29,92.7183]
["bitfinex","SOLUSD",1641022315410,1.64184976,172.42,172.3,1.42669368]
["bitfinex","SOLUSD",1641022315611,1.64184976,172.44,172.36,8.7005]
["bitfinex","SOLUSD",1641022316010,1.64184976,172.44,172.36,9.4605]
["bitfinex","SOLUSD",1641022316410,1.64184976,172.45,172.36,9.4605]
["bitfinex","SOLUSD",1641022317615,1.64184976,172.44,172.36,9.4605]
["bitfinex","SOLUSD",1641022318815,1.64184976,172.45,172.36,9.4605]
["bitfinex","SOLUSD",1641022320818,1.64184976,172.45,172.36,8.9605]
["bitfinex","SOLUSD",1641022321019,1.64184976,172.45,172.36,9.4605]
["bitfinex","SOLUSD",1641022321417,1.64184976,172.45,172.36,8.9605]
["bitfinex","SOLUSD",1641022321618,1.64184976,172.44,172.36,8.9605]
["bitfinex","SOLUSD",1641022323121,1.64184976,172.44,172.37,9.951]
["bitfinex","SOLUSD",1641022323524,1.64184976,172.44,172.37,10.211]
["bitfinex","SOLUSD",1641022331359,1.64184976,172.44,172.37,8.7011]
["bitfinex","SOLUSD",1641022331558,1.64184976,172.44,172.36,8.7016]
["bitfinex","SOLUSD",1641022331758,1.64184976,172.44,172.34,0.5]
["bitfinex","SOLUSD",1641022331958,1.64184976,172.44,172.32,1.3167]
["bitfinex","SOLUSD",1641022331959,3.80458057,172.44,172.32,1.3167]
["bitfinex","SOLUSD",1641022332158,3.80458057,172.44,172.32,1.8167]
["bitfinex","SOLUSD",1641022332360,1.64184976,172.42,172.32,1.8167]
["bitfinex","SOLUSD",1641022332659,1.64184976,172.42,172.34,8.7025]
["bitfinex","SOLUSD",1641022332962,1.90184976,172.42,172.34,8.7025]
["bitfinex","SOLUSD",1641022333359,1.90184976,172.42,172.34,8.9625]
["bitfinex","SOLUSD",1641022334160,1.64184976,172.41,172.34,8.9625]
["bitfinex","SOLUSD",1641022338468,1.64184976,172.41,172.34,8.7025]
["bitfinex","SOLUSD",1641022339869,1.64184976,172.41,172.34,8.9625]
["bitfinex","SOLUSD",1641022341069,1.64184976,172.41,172.34,8.7025]
["bitfinex","SOLUSD",1641022341469,1.64184976,172.41,172.34,0.26]
["bitfinex","SOLUSD",1641022341871,10.34524976,172.41,172.34,0.26]
["bitfinex","SOLUSD",1641022342071,10.34524976,172.41,172.33,8.9631]
["bitfinex","SOLUSD",1641022342576,1.64184976,172.4,172.33,8.9631]
["bitfinex","SOLUSD",1641022342975,10.34524976,172.41,172.33,8.9631]
["bitfinex","SOLUSD",1641022343574,10.34524976,172.41,172.33,0.26]
["bitfinex","SOLUSD",1641022343779,10.34524976,172.41,172.32,8.7036]
["bitfinex","SOLUSD",1641022343975,11.10524976,172.41,172.32,9.2036]
["bitfinex","SOLUSD",1641022344474,1.64184976,172.4,172.32,9.2036]
["bitfinex","SOLUSD",1641022344676,2.14184976,172.4,172.32,8.7036]
["bitfinex","SOLUSD",1641022344877,1.64184976,172.39,172.32,8.7036]
["bitfinex","SOLUSD",1641022347080,1.64184976,172.39,172.32,8.9636]
["bitfinex","SOLUSD",1641022351484,2.14184976,172.4,172.32,8.9636]
["bitfinex","SOLUSD",1641022351686,1.64184976,172.4,172.32,8.9636]
["bitfinex","SOLUSD",1641022351986,2.40184976,172.4,172.32,8.9636]
["bitfinex","SOLUSD",1641022352983,11.10574976,172.4,172.32,8.7036]
["bitfinex","SOLUSD",1641022354011,1.64184976,172.39,172.32,8.7036]
["bitfinex","SOLUSD",1641022354405,1.64184976,172.39,172.32,8.9636]
["bitfinex","SOLUSD",1641022355004,1.64184976,172.39,172.32,8.7036]
["bitfinex","SOLUSD",1641022355405,2.40184976,172.39,172.31,10.0411]
["bitfinex","SOLUSD",1641022355606,2.40184976,172.39,172.31,10.8011]
["bitfinex","SOLUSD",1641022355806,1.64184976,172.39,172.31,10.8011]
["bitfinex","SOLUSD",1641022359108,1.64184976,172.4,172.31,10.8011]
["bitfinex","SOLUSD",1641022359607,10.34574976,172.4,172.31,10.8011]
["bitfinex","SOLUSD",1641022360609,1.64184976,172.4,172.31,10.8011]
["bitfinex","SOLUSD",1641022361212,1.64184976,172.4,172.32,29.01591176]
["bitfinex","SOLUSD",1641022361411,1.64184976,172.4,172.33,8.7026]
["bitfinex","SOLUSD",1641022361612,1.64184976,172.4,172.33,0.26]
["bitfinex","SOLUSD",1641022361809,1.64184976,172.4,172.33,0.76]
["bitfinex","SOLUSD",1641022362013,1.64184976,172.41,172.33,0.76]
["bitfinex","SOLUSD",1641022362211,1.64184976,172.41,172.33,0.5]
["bitfinex","SOLUSD",1641022362411,1.64184976,172.41,172.32,8.7031]
["bitfinex","SOLUSD",1641022362612,1.64184976,172.41,172.33,1.3397]
["bitfinex","SOLUSD",1641022363012,1.64184976,172.41,172.33,1.5997]
["bitfinex","SOLUSD",1641022363412,1.64184976,172.41,172.33,10.3027]
["bitfinex","SOLUSD",1641022364815,10.34514976,172.41,172.33,10.3027]
["bitfinex","SOLUSD",1641022365212,1.64184976,172.4,172.33,10.3027]
["bitfinex","SOLUSD",1641022369320,1.64184976,172.4,172.33,1.5997]
["bitfinex","SOLUSD",1641022369520,1.64184976,172.4,172.33,0.26]
["bitfinex","SOLUSD",1641022369924,1.64184976,172.4,172.31,9.4637]
["bitfinex","SOLUSD",1641022370321,1.64184976,172.39,172.31,9.4637]
["bitfinex","SOLUSD",1641022373024,8.7039,172.4,172.31,9.4637]
["bitfinex","SOLUSD",1641022373025,1.64184976,172.4,172.31,9.4637]
["bitfinex","SOLUSD",1641022374022,10.34614976,172.4,172.31,9.4637]
["bitfinex","SOLUSD",1641022374224,10.34614976,172.4,172.31,8.9637]
["bitfinex","SOLUSD",1641022374424,10.34614976,172.4,172.32,1.358]
["bitfinex","SOLUSD",1641022374624,10.34614976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022375524,10.84614976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022376528,10.34614976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022376727,1.64184976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022376927,1.64184976,172.4,172.32,10.3214]
["bitfinex","SOLUSD",1641022377127,1.64184976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022377429,1.64184976,172.4,172.32,2.118]
["bitfinex","SOLUSD",1641022378431,1.64184976,172.4,172.32,10.8215]
["bitfinex","SOLUSD",1641022378836,1.64184976,172.43,172.32,10.8215]
["bitfinex","SOLUSD",1641022379233,2.14184976,172.43,172.32,10.8215]
["bitfinex","SOLUSD",1641022379433,2.14184976,172.43,172.32,10.3215]
["bitfinex","SOLUSD",1641022380033,1.64184976,172.42,172.32,10.3215]
["bitfinex","SOLUSD",1641022380463,2.14184976,172.42,172.32,10.3215]
["bitfinex","SOLUSD",1641022381362,1.64184976,172.41,172.32,10.8215]
["bitfinex","SOLUSD",1641022381561,10.84554976,172.41,172.32,1.358]
["bitfinex","SOLUSD",1641022382771,8.705,172.38,172.32,1.358]
["bitfinex","SOLUSD",1641022383166,9.205,172.38,172.32,1.358]
["bitfinex","SOLUSD",1641022383465,10.84684976,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022385167,9.205,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022386168,8.705,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022388870,9.205,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022390170,10.84684976,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022391877,10.34684976,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022394378,1.64184976,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022398285,1.64184976,172.38,172.32,1.358]
["bitfinex","SOLUSD",1641022399488,1.64184976,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022400593,1.64184976,172.39,172.32,1.618]
["bitfinex","SOLUSD",1641022402392,1.3161,172.42,172.32,2.118]
["bitfinex","SOLUSD",1641022402393,1.64184976,172.4,172.32,2.118]
["bitfinex","SOLUSD",1641022402793,1.64184976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022403393,1.64184976,172.4,172.32,2.118]
["bitfinex","SOLUSD",1641022403594,1.64184976,172.4,172.32,10.8202]
["bitfinex","SOLUSD",1641022403993,1.64184976,172.4,172.32,10.3202]
["bitfinex","SOLUSD",1641022404194,1.64184976,172.4,172.32,10.8202]
["bitfinex","SOLUSD",1641022404395,1.64184976,172.4,172.32,10.3202]
["bitfinex","SOLUSD",1641022404999,1.64184976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022405201,1.64184976,172.4,172.32,1.358]
["bitfinex","SOLUSD",1641022405798,1.64184976,172.39,172.32,1.358]
["bitfinex","SOLUSD",1641022405995,1.64184976,172.39,172.32,1.858]
["bitfinex","SOLUSD",1641022406198,1.64184976,172.39,172.32,1.358]
["bitfinex","SOLUSD",1641022406396,1.64184976,172.39,172.32,1.618]
["bitfinex","SOLUSD",1641022406815,1.64184976,172.39,172.32,2.118]
["bitfinex","SOLUSD",1641022407016,1.64184976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022414123,1.64184976,172.4,172.32,1.358]
["bitfinex","SOLUSD",1641022415522,1.64184976,172.39,172.32,1.618]
["bitfinex","SOLUSD",1641022416527,1.64184976,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022417124,1.64184976,172.38,172.32,2.118]
["bitfinex","SOLUSD",1641022417324,1.64184976,172.39,172.32,2.118]
["bitfinex","SOLUSD",1641022417927,1.64184976,172.41,172.32,2.118]
["bitfinex","SOLUSD",1641022418827,1.64184976,172.41,172.32,1.618]
["bitfinex","SOLUSD",1641022419429,1.64184976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022421233,1.64184976,172.4,172.32,1.358]
["bitfinex","SOLUSD",1641022423633,1.64184976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022427435,1.64184976,172.4,172.32,2.118]
["bitfinex","SOLUSD",1641022428036,1.64184976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022429038,1.64184976,172.39,172.32,1.618]
["bitfinex","SOLUSD",1641022430444,5.8,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022430641,7.44184976,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022430842,1.64184976,172.38,172.32,1.618]
["bitfinex","SOLUSD",1641022432044,1.64184976,172.39,172.32,1.618]
["bitfinex","SOLUSD",1641022433645,1.64184976,172.39,172.32,2.118]
["bitfinex","SOLUSD",1641022434449,1.64184976,172.4,172.32,2.118]
["bitfinex","SOLUSD",1641022435451,1.64184976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022435850,1.64184976,172.4,172.32,2.118]
["bitfinex","SOLUSD",1641022436955,1.64184976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022438154,1.64184976,172.4,172.32,2.118]
["bitfinex","SOLUSD",1641022438954,1.64184976,172.4,172.32,1.618]
["bitfinex","SOLUSD",1641022439358,1.64184976,172.4,172.32,2.118]
["bitfinex","SOLUSD",1641022440062,1.64184976,172.4,172.33,1.42669368]
["bitfinex","SOLUSD",1641022440495,1.64184976,172.4,172.33,2.18669368]
["bitfinex","SOLUSD",1641022440894,1.64184976,172.4,172.34,1.3458]
["bitfinex","SOLUSD",1641022441094,1.64184976,172.43,172.35,23.78666695]
["bitfinex","SOLUSD",1641022441498,1.64184976,172.43,172.36,8.7005]
["bitfinex","SOLUSD",1641022441901,1.64184976,172.43,172.37,1.3593]
["bitfinex","SOLUSD",1641022442101,1.64184976,172.45,172.37,1.6193]
["bitfinex","SOLUSD",1641022442298,1.64184976,172.45,172.37,2.1193]
["bitfinex","SOLUSD",1641022442698,1.64184976,172.46,172.37,2.1193]
["bitfinex","SOLUSD",1641022443298,1.64184976,172.46,172.37,16.3113]
["bitfinex","SOLUSD",1641022444200,1.64184976,172.46,172.37,10.8193]
["bitfinex","SOLUSD",1641022444399,1.64184976,172.46,172.37,2.1193]
["bitfinex","SOLUSD",1641022447002,1.64184976,172.46,172.37,10.8194]
["bitfinex","SOLUSD",1641022447806,3.97524476,172.47,172.37,10.8194]
["bitfinex","SOLUSD",1641022448409,1.64184976,172.46,172.37,10.8194]
["bitfinex","SOLUSD",1641022449207,2.333395,172.47,172.37,10.8194]
["bitfinex","SOLUSD",1641022449208,3.97524476,172.47,172.37,10.8194]
["bitfinex","SOLUSD",1641022449607,1.64184976,172.46,172.37,10.8194]
["bitfinex","SOLUSD",1641022452731,1.64184976,172.46,172.37,1.8593]
["bitfinex","SOLUSD",1641022453830,1.64184976,172.45,172.37,1.8593]
["bitfinex","SOLUSD",1641022454231,1.64184976,172.45,172.37,1.3593]
["bitfinex","SOLUSD",1641022454431,1.64184976,172.45,172.37,1.6193]
["bitfinex","SOLUSD",1641022454832,2.14184976,172.45,172.37,1.6193]
["bitfinex","SOLUSD",1641022455134,1.64184976,172.43,172.37,1.6193]
["bitfinex","SOLUSD",1641022455330,1.64184976,172.43,172.37,0.26]
["bitfinex","SOLUSD",1641022455533,1.64184976,172.43,172.35,79.0141]
["bitfinex","SOLUSD",1641022456440,1.64184976,172.43,172.36,1.3164]
["bitfinex","SOLUSD",1641022456833,1.64184976,172.43,172.36,1.5764]
["bitfinex","SOLUSD",1641022460038,1.64184976,172.43,172.36,27.03590913]
["bitfinex","SOLUSD",1641022460242,1.64184976,172.43,172.36,28.46260281]
["bitfinex","SOLUSD",1641022460437,1.64184976,172.43,172.36,3.50309368]
["bitfinex","SOLUSD",1641022460642,1.64184976,172.46,172.36,3.50309368]
["bitfinex","SOLUSD",1641022461041,1.64184976,172.46,172.36,2.0764]
["bitfinex","SOLUSD",1641022461239,2.333395,172.47,172.36,2.0764]
["bitfinex","SOLUSD",1641022461840,2.333395,172.47,172.36,10.7773]
["bitfinex","SOLUSD",1641022462139,2.333395,172.47,172.36,12.20399368]
["bitfinex","SOLUSD",1641022465944,3.97524476,172.47,172.36,12.20399368]
["bitfinex","SOLUSD",1641022466744,3.97524476,172.47,172.36,10.7773]
["bitfinex","SOLUSD",1641022467145,3.97524476,172.47,172.36,12.20399368]
["bitfinex","SOLUSD",1641022467345,2.333395,172.47,172.36,12.20399368]
["bitfinex","SOLUSD",1641022469350,3.97524476,172.47,172.36,12.20399368]
["bitfinex","SOLUSD",1641022469554,1.64184976,172.47,172.36,12.20399368]
["bitfinex","SOLUSD",1641022469749,1.64184976,172.49,172.36,12.20399368]
["bitfinex","SOLUSD",1641022472353,3.97524476,172.49,172.36,12.20399368]
["bitfinex","SOLUSD",1641022474753,4.47524476,172.49,172.36,12.20399368]
["bitfinex","SOLUSD",1641022474955,13.17494476,172.49,172.36,11.94399368]
["bitfinex","SOLUSD",1641022475361,1.64184976,172.47,172.36,10.5173]
["bitfinex","SOLUSD",1641022475857,2.14184976,172.47,172.36,10.5173]
["bitfinex","SOLUSD",1641022476056,1.64184976,172.47,172.36,11.94399368]
["bitfinex","SOLUSD",1641022476656,10.34264976,172.47,172.36,11.94399368]
["bitfinex","SOLUSD",1641022476858,1.64184976,172.46,172.36,12.20399368]
["bitfinex","SOLUSD",1641022477558,10.34264976,172.47,172.36,12.20399368]
["bitfinex","SOLUSD",1641022478361,10.84264976,172.47,172.36,10.7773]
["bitfinex","SOLUSD",1641022478559,10.34264976,172.47,172.37,1.42669368]
["bitfinex","SOLUSD",1641022478760,10.34264976,172.47,172.39,8.7002]
["bitfinex","SOLUSD",1641022479159,10.34264976,172.47,172.39,8.9602]
["bitfinex","SOLUSD",1641022481262,1.64184976,172.47,172.39,9.4602]
["bitfinex","SOLUSD",1641022482262,1.64184976,172.48,172.39,9.4602]
["bitfinex","SOLUSD",1641022482866,8.6989,172.5,172.39,9.4602]
["bitfinex","SOLUSD",1641022482867,10.34074976,172.5,172.39,9.4602]
["bitfinex","SOLUSD",1641022483068,10.34074976,172.5,172.4,1.333]
["bitfinex","SOLUSD",1641022483268,10.84074976,172.5,172.42,8.6991]
["bitfinex","SOLUSD",1641022483468,10.84074976,172.5,172.42,8.9591]
["bitfinex","SOLUSD",1641022483671,3.97524476,172.5,172.42,8.9591]
["bitfinex","SOLUSD",1641022484667,3.97524476,172.5,172.42,9.4591]
["bitfinex","SOLUSD",1641022485288,3.97524476,172.5,172.43,9.9608]
["bitfinex","SOLUSD",1641022485489,3.97524476,172.5,172.43,10.7208]
["bitfinex","SOLUSD",1641022485689,3.97524476,172.5,172.43,10.2208]
["bitfinex","SOLUSD",1641022487893,3.97524476,172.5,172.43,10.7208]
["bitfinex","SOLUSD",1641022488191,2.333395,172.5,172.43,10.7208]
["bitfinex","SOLUSD",1641022493901,76.37974976,172.52,172.43,10.7208]
["bitfinex","SOLUSD",1641022494101,1.64184976,172.52,172.43,10.7208]
["bitfinex","SOLUSD",1641022495002,1.64184976,172.53,172.43,10.7208]
["bitfinex","SOLUSD",1641022495201,1.64184976,172.53,172.43,9.4583]
["bitfinex","SOLUSD",1641022495501,2.333395,172.52,172.43,9.4583]
["bitfinex","SOLUSD",1641022495705,3.97524476,172.52,172.43,9.4583]
["bitfinex","SOLUSD",1641022496501,2.333395,172.52,172.43,9.4583]
["bitfinex","SOLUSD",1641022497502,2.333395,172.52,172.44,1.302]
["bitfinex","SOLUSD",1641022497702,2.333395,172.52,172.46,8.697]
["bitfinex","SOLUSD",1641022497902,2.333395,172.52,172.44,1.302]
["bitfinex","SOLUSD",1641022498103,2.333395,172.52,172.44,0.5]
["bitfinex","SOLUSD",1641022498705,2.333395,172.52,172.39,78.1971]
["bitfinex","SOLUSD",1641022498905,2.333395,172.52,172.45,8.6959]
["bitfinex","SOLUSD",1641022499308,2.333395,172.52,172.45,9.4559]
["bitfinex","SOLUSD",1641022500307,2.333395,172.52,172.45,8.9559]
["bitfinex","SOLUSD",1641022502509,2.333395,172.52,172.45,9.4559]
["bitfinex","SOLUSD",1641022506012,8.6969,172.54,172.45,9.4559]
["bitfinex","SOLUSD",1641022506615,8.6969,172.54,172.45,9.1959]
["bitfinex","SOLUSD",1641022507713,1.64184976,172.52,172.45,9.1959]
["bitfinex","SOLUSD",1641022507912,1.64184976,172.52,172.45,9.4559]
["bitfinex","SOLUSD",1641022508312,1.64184976,172.53,172.45,10.88259368]
["bitfinex","SOLUSD",1641022508512,1.64184976,172.53,172.46,1.2612]
["bitfinex","SOLUSD",1641022508715,1.64184976,172.53,172.49,8.6957]
["bitfinex","SOLUSD",1641022508914,2.333395,172.52,172.49,9.1957]
["bitfinex","SOLUSD",1641022509118,2.333395,172.52,172.49,8.9557]
["bitfinex","SOLUSD",1641022509515,2.333395,172.52,172.49,9.4557]
["bitfinex","SOLUSD",1641022509717,2.333395,172.52,172.49,8.9557]
["bitfinex","SOLUSD",1641022509913,2.333395,172.52,172.49,0.26]
["bitfinex","SOLUSD",1641022510114,2.333395,172.52,172.47,0.26]
["bitfinex","SOLUSD",1641022510314,2.333395,172.52,172.47,0.76]
["bitfinex","SOLUSD",1641022510516,2.333395,172.52,172.47,0.5]
["bitfinex","SOLUSD",1641022510914,2.333395,172.52,172.49,8.6958]
["bitfinex","SOLUSD",1641022511116,2.333395,172.52,172.49,8.9558]
["bitfinex","SOLUSD",1641022511317,2.333395,172.52,172.49,9.4558]
["bitfinex","SOLUSD",1641022512143,2.333395,172.52,172.49,8.9558]
["bitfinex","SOLUSD",1641022512344,2.333395,172.52,172.49,9.4558]
["bitfinex","SOLUSD",1641022512942,2.333395,172.52,172.49,8.9558]
["bitfinex","SOLUSD",1641022514445,2.333395,172.52,172.49,9.4558]
["bitfinex","SOLUSD",1641022514845,2.333395,172.52,172.49,8.9558]
["bitfinex","SOLUSD",1641022515049,6.06439994,172.51,172.46,1.2612]
["bitfinex","SOLUSD",1641022515246,6.06439994,172.51,172.47,8.6967]
["bitfinex","SOLUSD",1641022515445,6.06439994,172.51,172.47,0.5]
["bitfinex","SOLUSD",1641022515646,6.06439994,172.51,172.41,6.05105843]
["bitfinex","SOLUSD",1641022515847,6.06439994,172.51,172.43,0.5]
["bitfinex","SOLUSD",1641022516052,6.06439994,172.51,172.41,6.05105843]
["bitfinex","SOLUSD",1641022516249,6.06439994,172.51,172.41,6.55105843]
["bitfinex","SOLUSD",1641022516450,6.06439994,172.51,172.41,6.31105843]
["bitfinex","SOLUSD",1641022516951,14.76269994,172.51,172.43,8.6982]
["bitfinex","SOLUSD",1641022517252,6.06439994,172.51,172.43,8.6982]
["bitfinex","SOLUSD",1641022517453,6.56439994,172.51,172.43,8.9582]
["bitfinex","SOLUSD",1641022518251,6.56439994,172.51,172.43,9.4582]
["bitfinex","SOLUSD",1641022518451,6.06439994,172.51,172.43,8.9582]
["bitfinex","SOLUSD",1641022518952,6.56439994,172.51,172.43,8.9582]
["bitfinex","SOLUSD",1641022519252,6.56439994,172.51,172.43,9.1982]
["bitfinex","SOLUSD",1641022519453,6.56439994,172.51,172.43,8.6982]
["bitfinex","SOLUSD",1641022519651,17.59639494,172.51,172.43,8.6982]
["bitfinex","SOLUSD",1641022519851,17.59639494,172.51,172.43,9.1982]
["bitfinex","SOLUSD",1641022520255,17.09639494,172.51,172.43,9.1982]
["bitfinex","SOLUSD",1641022520451,17.09639494,172.51,172.43,9.4582]
["bitfinex","SOLUSD",1641022520654,8.39779494,172.51,172.43,9.4582]
["bitfinex","SOLUSD",1641022522453,8.39779494,172.51,172.46,8.6967]
["bitfinex","SOLUSD",1641022522851,8.39779494,172.51,172.46,8.9567]
["bitfinex","SOLUSD",1641022523056,8.39779494,172.51,172.46,0.26]
["bitfinex","SOLUSD",1641022523253,8.39779494,172.51,172.46,0.76]
["bitfinex","SOLUSD",1641022523454,8.39779494,172.51,172.43,8.6986]
["bitfinex","SOLUSD",1641022523654,8.39779494,172.51,172.43,8.9586]
["bitfinex","SOLUSD",1641022523953,8.39779494,172.51,172.43,9.1986]
["bitfinex","SOLUSD",1641022524153,8.39779494,172.51,172.43,9.4586]
["bitfinex","SOLUSD",1641022524352,8.39779494,172.51,172.43,8.9586]
["bitfinex","SOLUSD",1641022524754,17.09639494,172.51,172.43,8.9586]
["bitfinex","SOLUSD",1641022524954,17.09639494,172.51,172.43,9.4586]
["bitfinex","SOLUSD",1641022525358,17.09639494,172.51,172.43,8.9586]
["bitfinex","SOLUSD",1641022525956,17.09639494,172.51,172.43,9.4586]
["bitfinex","SOLUSD",1641022526156,17.09639494,172.51,172.43,8.9586]
["bitfinex","SOLUSD",1641022526958,17.09639494,172.51,172.43,9.4586]
["bitfinex","SOLUSD",1641022527159,17.09639494,172.51,172.43,8.9586]
["bitfinex","SOLUSD",1641022527359,17.09639494,172.51,172.43,9.4586]
["bitfinex","SOLUSD",1641022527959,17.09639494,172.51,172.43,8.9586]
["bitfinex","SOLUSD",1641022528159,17.09639494,172.51,172.43,0.26]
["bitfinex","SOLUSD",1641022528370,17.59639494,172.51,172.43,0.26]
["bitfinex","SOLUSD",1641022528561,17.59639494,172.51,172.38,77.0862]
["bitfinex","SOLUSD",1641022528760,17.59639494,172.51,172.38,76.2982]
["bitfinex","SOLUSD",1641022529362,1.64184976,172.5,172.38,76.2982]
["bitfinex","SOLUSD",1641022529561,8.6999,172.49,172.38,84.999]
["bitfinex","SOLUSD",1641022529765,9.9883,172.49,172.39,1.3167]
["bitfinex","SOLUSD",1641022529961,9.9883,172.49,172.39,2.0767]
["bitfinex","SOLUSD",1641022530162,10.4883,172.49,172.39,1.5767]
["bitfinex","SOLUSD",1641022530562,10.4883,172.49,172.4,8.6998]
["bitfinex","SOLUSD",1641022530965,9.9883,172.49,172.4,9.4598]
["bitfinex","SOLUSD",1641022531166,9.9883,172.49,172.4,8.9598]
["bitfinex","SOLUSD",1641022531367,9.9883,172.49,172.4,9.4598]
["bitfinex","SOLUSD",1641022531765,12.321696,172.49,172.4,9.4598]
["bitfinex","SOLUSD",1641022533770,3.621796,172.49,172.4,9.4598]
["bitfinex","SOLUSD",1641022535270,3.621796,172.49,172.41,9.9805]
["bitfinex","SOLUSD",1641022535470,3.621796,172.49,172.41,10.7405]
["bitfinex","SOLUSD",1641022547301,3.621796,172.49,172.41,10.4805]
["bitfinex","SOLUSD",1641022548604,3.621796,172.49,172.41,10.2405]
["bitfinex","SOLUSD",1641022548900,3.621796,172.49,172.41,10.7405]
["bitfinex","SOLUSD",1641022549102,3.621796,172.49,172.41,10.2405]
["bitfinex","SOLUSD",1641022549302,2.333396,172.49,172.41,10.7405]
["bitfinex","SOLUSD",1641022551102,10.34024976,172.52,172.41,39.64228322]
["bitfinex","SOLUSD",1641022552303,12.67364476,172.52,172.41,39.64228322]
["bitfinex","SOLUSD",1641022553625,12.67364476,172.52,172.41,10.7405]
["bitfinex","SOLUSD",1641022555028,13.17364476,172.52,172.41,10.7405]
["bitfinex","SOLUSD",1641022557256,12.67364476,172.52,172.41,10.7405]
["bitfinex","SOLUSD",1641022558258,13.17364476,172.52,172.41,10.7405]
["bitfinex","SOLUSD",1641022558460,12.67364476,172.52,172.41,10.7405]
["bitfinex","SOLUSD",1641022559661,11.031795,172.52,172.41,10.7405]
["bitfinex","SOLUSD",1641022561663,11.031795,172.52,172.42,1.42669368]
["bitfinex","SOLUSD",1641022561865,11.031795,172.52,172.45,8.6977]
["bitfinex","SOLUSD",1641022562069,11.031795,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641022562265,11.031795,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641022563766,11.031795,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641022564164,11.031795,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641022564564,11.031795,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641022564967,11.031795,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641022565367,11.031795,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641022565567,11.031795,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641022566168,11.031795,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641022566370,11.031795,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641022566568,11.031795,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641022566771,11.031795,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641022569974,2.333395,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641022571276,2.333395,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641022572381,2.333395,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641022578513,2.333395,172.52,172.49,8.6954]
["bitfinex","SOLUSD",1641022578913,2.333395,172.52,172.49,9.4554]
["bitfinex","SOLUSD",1641022579413,2.333395,172.52,172.49,8.9554]
["bitfinex","SOLUSD",1641022579615,2.333395,172.52,172.49,9.4554]
["bitfinex","SOLUSD",1641022582116,1.64184976,172.56,172.49,9.4554]
["bitfinex","SOLUSD",1641022583719,3.97524476,172.56,172.49,9.4554]
["bitfinex","SOLUSD",1641022585126,2.333395,172.56,172.49,9.4554]
["bitfinex","SOLUSD",1641022588628,3.97524476,172.56,172.49,9.4554]
["bitfinex","SOLUSD",1641022589027,3.97524476,172.56,172.49,8.9554]
["bitfinex","SOLUSD",1641022589432,3.97524476,172.56,172.49,9.4554]
["bitfinex","SOLUSD",1641022590231,2.333395,172.56,172.49,9.4554]
["bitfinex","SOLUSD",1641022590732,3.97524476,172.56,172.49,8.9554]
["bitfinex","SOLUSD",1641022591632,3.97524476,172.56,172.49,9.4554]
["bitfinex","SOLUSD",1641022592035,3.97524476,172.56,172.49,8.9554]
["bitfinex","SOLUSD",1641022592233,2.333395,172.56,172.49,9.4554]
["bitfinex","SOLUSD",1641022593334,2.333395,172.56,172.49,14.6494]
["bitfinex","SOLUSD",1641022593533,2.333395,172.56,172.53,8.6932]
["bitfinex","SOLUSD",1641022593933,2.333395,172.56,172.53,9.4532]
["bitfinex","SOLUSD",1641022603068,1.64184976,172.61,172.53,9.4532]
["bitfinex","SOLUSD",1641022603468,2.333395,172.56,172.53,9.4532]
["bitfinex","SOLUSD",1641022607675,2.333395,172.56,172.53,9.1932]
["bitfinex","SOLUSD",1641022608976,2.333395,172.56,172.53,9.4532]
["bitfinex","SOLUSD",1641022610179,1.64184976,172.6,172.53,9.4532]
["bitfinex","SOLUSD",1641022610377,1.2672,172.63,172.53,9.4532]
["bitfinex","SOLUSD",1641022610378,1.64184976,172.61,172.53,9.4532]
["bitfinex","SOLUSD",1641022611179,1.64184976,172.61,172.54,1.2317]
["bitfinex","SOLUSD",1641022611382,3.97524476,172.61,172.57,8.6913]
["bitfinex","SOLUSD",1641022611579,3.97524476,172.61,172.57,8.9513]
["bitfinex","SOLUSD",1641022611779,3.97524476,172.61,172.57,9.4513]
["bitfinex","SOLUSD",1641022611978,2.333395,172.61,172.57,9.4513]
["bitfinex","SOLUSD",1641022614586,2.333395,172.61,172.57,9.1913]
["bitfinex","SOLUSD",1641022615988,2.333395,172.61,172.57,9.4513]
["bitfinex","SOLUSD",1641022622623,2.333395,172.61,172.57,9.1913]
["bitfinex","SOLUSD",1641022622823,2.333395,172.61,172.57,8.6913]
["bitfinex","SOLUSD",1641022623626,2.333395,172.61,172.57,9.1913]
["bitfinex","SOLUSD",1641022624926,2.333395,172.61,172.57,37.90078619]
["bitfinex","SOLUSD",1641022625128,2.333395,172.61,172.57,38.16078619]
["bitfinex","SOLUSD",1641022625924,1.64184976,172.65,172.57,38.16078619]
["bitfinex","SOLUSD",1641022626527,2.333395,172.65,172.57,38.16078619]
["bitfinex","SOLUSD",1641022626725,2.333395,172.65,172.58,1.3311]
["bitfinex","SOLUSD",1641022626926,2.333395,172.65,172.61,8.688]
["bitfinex","SOLUSD",1641022627227,2.333395,172.65,172.61,8.948]
["bitfinex","SOLUSD",1641022627427,2.333395,172.65,172.61,9.448]
["bitfinex","SOLUSD",1641022630435,1.64184976,172.7,172.61,9.448]
["bitfinex","SOLUSD",1641022630634,1.64184976,172.7,172.61,18.33569368]
["bitfinex","SOLUSD",1641022631034,1.64184976,172.72,172.61,18.33569368]
["bitfinex","SOLUSD",1641022632235,1.64184976,172.72,172.62,1.267]
["bitfinex","SOLUSD",1641022632437,1.64184976,172.72,172.67,8.6838]
["bitfinex","SOLUSD",1641022632637,2.333395,172.73,172.68,29.38481817]
["bitfinex","SOLUSD",1641022632638,3.97524476,172.73,172.68,29.38481817]
["bitfinex","SOLUSD",1641022632839,3.97524476,172.73,172.68,29.88481817]
["bitfinex","SOLUSD",1641022633039,3.97524476,172.73,172.68,30.14481817]
["bitfinex","SOLUSD",1641022633439,3.97524476,172.73,172.7,8.684]
["bitfinex","SOLUSD",1641022633639,2.333395,172.73,172.7,8.684]
["bitfinex","SOLUSD",1641022633841,2.333395,172.73,172.7,8.944]
["bitfinex","SOLUSD",1641022634139,3.97524476,172.73,172.7,8.944]
["bitfinex","SOLUSD",1641022634640,1.64184976,172.72,172.7,8.944]
["bitfinex","SOLUSD",1641022635239,2.333395,172.73,172.7,8.944]
["bitfinex","SOLUSD",1641022635843,2.333395,172.73,172.7,9.444]
["bitfinex","SOLUSD",1641022636545,2.333395,172.73,172.7,15.652]
["bitfinex","SOLUSD",1641022641766,94.5,172.79,172.76,2.333395]
["bitfinex","SOLUSD",1641022641965,94.5,172.79,172.77,8.6805]
["bitfinex","SOLUSD",1641022641966,1.64184976,172.78,172.77,8.6805]
["bitfinex","SOLUSD",1641022642367,1.64184976,172.78,172.77,9.4405]
["bitfinex","SOLUSD",1641022642766,94.5,172.79,172.77,9.4405]
["bitfinex","SOLUSD",1641022643365,100.56439994,172.79,172.77,9.4405]
["bitfinex","SOLUSD",1641022643569,6.06439994,172.79,172.77,8.9405]
["bitfinex","SOLUSD",1641022644166,7.7062497,172.79,172.77,8.9405]
["bitfinex","SOLUSD",1641022645269,7.7062497,172.79,172.77,8.6805]
["bitfinex","SOLUSD",1641022645567,3.97524476,172.79,172.77,8.6805]
["bitfinex","SOLUSD",1641022645870,3.97524476,172.79,172.77,9.1805]
["bitfinex","SOLUSD",1641022646669,3.97524476,172.79,172.77,8.9405]
["bitfinex","SOLUSD",1641022646867,3.03219997,172.78,172.77,8.9405]
["bitfinex","SOLUSD",1641022647069,6.06439994,172.78,172.77,0.26]
["bitfinex","SOLUSD",1641022647468,6.06439994,172.78,172.76,2.593395]
["bitfinex","SOLUSD",1641022647670,7.7062497,172.78,172.76,2.593395]
["bitfinex","SOLUSD",1641022649171,7.7062497,172.78,172.76,11.275995]
["bitfinex","SOLUSD",1641022649367,7.7062497,172.78,172.76,2.593395]
["bitfinex","SOLUSD",1641022650472,7.7062497,172.78,172.76,2.333395]
["bitfinex","SOLUSD",1641022650874,6.06439994,172.78,172.76,2.333395]
["bitfinex","SOLUSD",1641022651572,14.74949994,172.78,172.76,2.333395]
["bitfinex","SOLUSD",1641022652174,6.06439994,172.78,172.76,2.333395]
["bitfinex","SOLUSD",1641022652473,6.06439994,172.78,172.76,2.593395]
["bitfinex","SOLUSD",1641022652674,6.06439994,172.78,172.76,2.333395]
["bitfinex","SOLUSD",1641022652874,6.06439994,172.78,172.76,2.593395]
["bitfinex","SOLUSD",1641022654376,1.64582186,172.77,172.76,2.593395]
["bitfinex","SOLUSD",1641022655778,1.64582186,172.77,172.76,2.333395]
["bitfinex","SOLUSD",1641022656680,3.97921686,172.77,172.76,2.333395]
["bitfinex","SOLUSD",1641022657078,3.97921686,172.77,172.76,2.593395]
["bitfinex","SOLUSD",1641022661585,2.333395,172.77,172.76,2.593395]
["bitfinex","SOLUSD",1641022662586,2.333395,172.77,172.76,11.275895]
["bitfinex","SOLUSD",1641022663189,2.333395,172.77,172.76,11.775895]
["bitfinex","SOLUSD",1641022666090,2.333395,172.77,172.76,11.275895]
["bitfinex","SOLUSD",1641022666889,6.06439994,172.78,172.76,11.775895]
["bitfinex","SOLUSD",1641022667091,1.64582186,172.8,172.76,11.275895]
["bitfinex","SOLUSD",1641022667289,1.64582186,172.8,172.76,11.775895]
["bitfinex","SOLUSD",1641022667490,1.64582186,172.8,172.76,11.515895]
["bitfinex","SOLUSD",1641022667790,1.64582186,172.81,172.76,11.015895]
["bitfinex","SOLUSD",1641022668492,1.64582186,172.79,172.76,11.015895]
["bitfinex","SOLUSD",1641022668893,1.64582186,172.79,172.76,11.275895]
["bitfinex","SOLUSD",1641022670495,1.64582186,172.8,172.76,11.275895]
["bitfinex","SOLUSD",1641022672094,1.64582186,172.8,172.76,11.775895]
["bitfinex","SOLUSD",1641022673096,1.64582186,172.8,172.76,9.4425]
["bitfinex","SOLUSD",1641022673297,3.97921686,172.81,172.76,9.4425]
["bitfinex","SOLUSD",1641022674794,1.64582186,172.8,172.76,9.4425]
["bitfinex","SOLUSD",1641022675995,1.64582186,172.8,172.76,8.6825]
["bitfinex","SOLUSD",1641022676395,1.64582186,172.79,172.76,8.6825]
["bitfinex","SOLUSD",1641022676796,6.06439994,172.78,172.76,8.6825]
["bitfinex","SOLUSD",1641022677196,6.06439994,172.78,172.76,8.9425]
["bitfinex","SOLUSD",1641022677397,1.64582186,172.79,172.76,9.4425]
["bitfinex","SOLUSD",1641022678196,1.64582186,172.8,172.76,9.4425]
["bitfinex","SOLUSD",1641022678801,1.64582186,172.82,172.76,9.4425]
["bitfinex","SOLUSD",1641022679404,1.64582186,172.84,172.76,9.4425]
["bitfinex","SOLUSD",1641022679604,1.64582186,172.84,172.76,10.7579]
["bitfinex","SOLUSD",1641022679805,2.333395,172.82,172.76,10.7579]
["bitfinex","SOLUSD",1641022686215,2.333395,172.82,172.76,10.2579]
["bitfinex","SOLUSD",1641022686416,2.333395,172.82,172.76,10.7579]
["bitfinex","SOLUSD",1641022687617,2.333395,172.82,172.76,10.2579]
["bitfinex","SOLUSD",1641022687827,2.333395,172.82,172.76,8.9425]
["bitfinex","SOLUSD",1641022688729,2.333395,172.82,172.76,9.4425]
["bitfinex","SOLUSD",1641022689933,1.64582186,172.86,172.76,9.4425]
["bitfinex","SOLUSD",1641022690330,78.3958,172.87,172.76,9.4425]
["bitfinex","SOLUSD",1641022690532,87.0761,172.87,172.76,9.4425]
["bitfinex","SOLUSD",1641022690933,1.64582186,172.84,172.76,9.4425]
["bitfinex","SOLUSD",1641022691731,1.64582186,172.84,172.76,8.9425]
["bitfinex","SOLUSD",1641022691931,1.64582186,172.83,172.76,8.6825]
["bitfinex","SOLUSD",1641022692536,1.64582186,172.81,172.76,8.6825]
["bitfinex","SOLUSD",1641022693433,1.64582186,172.81,172.72,1.2898]
["bitfinex","SOLUSD",1641022693632,1.64582186,172.81,172.74,8.6832]
["bitfinex","SOLUSD",1641022693833,1.64582186,172.8,172.74,8.6832]
["bitfinex","SOLUSD",1641022694235,1.64582186,172.8,172.74,8.9432]
["bitfinex","SOLUSD",1641022695334,1.64582186,172.79,172.74,8.9432]
["bitfinex","SOLUSD",1641022695535,1.64582186,172.8,172.74,8.9432]
["bitfinex","SOLUSD",1641022696536,1.14582186,172.8,172.74,8.9432]
["bitfinex","SOLUSD",1641022700442,1.291,172.83,172.74,8.9432]
["bitfinex","SOLUSD",1641022700648,10.4733,172.83,172.74,8.9432]
["bitfinex","SOLUSD",1641022700842,10.4733,172.83,172.74,9.4432]
["bitfinex","SOLUSD",1641022701045,10.4733,172.83,172.74,8.9432]
["bitfinex","SOLUSD",1641022704947,10.4733,172.83,172.75,9.9639]
["bitfinex","SOLUSD",1641022705348,12.806695,172.83,172.75,10.2239]
["bitfinex","SOLUSD",1641022705546,12.306695,172.83,172.75,10.2239]
["bitfinex","SOLUSD",1641022705747,12.806695,172.83,172.75,10.2239]
["bitfinex","SOLUSD",1641022707050,12.306695,172.83,172.75,10.2239]
["bitfinex","SOLUSD",1641022708249,12.806695,172.83,172.75,10.2239]
["bitfinex","SOLUSD",1641022712655,12.806695,172.83,172.75,8.6827]
["bitfinex","SOLUSD",1641022712863,13.066695,172.83,172.72,1.2851]
["bitfinex","SOLUSD",1641022713459,1.40580323,172.82,172.72,1.2851]
["bitfinex","SOLUSD",1641022713659,8.6845,172.79,172.72,1.2851]
["bitfinex","SOLUSD",1641022714485,1.40580323,172.82,172.72,10.2296]
["bitfinex","SOLUSD",1641022714686,1.90580323,172.82,172.72,10.2296]
["bitfinex","SOLUSD",1641022715690,8.6838,172.8,172.72,10.2296]
["bitfinex","SOLUSD",1641022715890,9.1838,172.8,172.72,10.2296]
["bitfinex","SOLUSD",1641022719296,9.1838,172.8,172.72,1.5451]
["bitfinex","SOLUSD",1641022719497,9.1838,172.8,172.66,30.37739368]
["bitfinex","SOLUSD",1641022719696,9.4438,172.8,172.66,1.42669368]
["bitfinex","SOLUSD",1641022719898,78.5443,172.79,172.59,150.3181]
["bitfinex","SOLUSD",1641022720097,8.6885,172.71,172.61,6.0445718]
["bitfinex","SOLUSD",1641022720702,0.5,172.71,172.61,6.0445718]
["bitfinex","SOLUSD",1641022720900,28.9607,172.76,172.64,8.6883]
["bitfinex","SOLUSD",1641022721197,29.2207,172.76,172.64,8.9483]
["bitfinex","SOLUSD",1641022721405,29.7207,172.76,172.64,8.9483]
["bitfinex","SOLUSD",1641022721597,8.688,172.72,172.64,8.9483]
["bitfinex","SOLUSD",1641022721798,29.4607,172.76,172.64,9.4483]
["bitfinex","SOLUSD",1641022721799,0.5,172.76,172.64,9.4483]
["bitfinex","SOLUSD",1641022722000,1.2432,172.77,172.69,8.6856]
["bitfinex","SOLUSD",1641022722399,1.2432,172.77,172.69,8.9456]
["bitfinex","SOLUSD",1641022722599,1.2432,172.77,172.69,0.26]
["bitfinex","SOLUSD",1641022722800,10.4288,172.77,172.69,0.26]
["bitfinex","SOLUSD",1641022723100,10.4288,172.77,172.65,1.8605]
["bitfinex","SOLUSD",1641022723303,10.4288,172.77,172.65,1.3605]
["bitfinex","SOLUSD",1641022723701,10.4288,172.77,172.67,8.6863]
["bitfinex","SOLUSD",1641022724600,10.4288,172.77,172.67,8.9463]
["bitfinex","SOLUSD",1641022725804,10.4288,172.77,172.68,9.9477]
["bitfinex","SOLUSD",1641022726002,10.4288,172.77,172.68,10.7077]
["bitfinex","SOLUSD",1641022726304,10.4288,172.77,172.68,10.2077]
["bitfinex","SOLUSD",1641022727505,12.762195,172.77,172.68,10.2077]
["bitfinex","SOLUSD",1641022728404,12.762195,172.77,172.68,10.7077]
["bitfinex","SOLUSD",1641022728602,12.762195,172.77,172.68,10.2077]
["bitfinex","SOLUSD",1641022729404,12.762195,172.77,172.68,10.7077]
["bitfinex","SOLUSD",1641022729605,12.762195,172.77,172.68,10.2077]
["bitfinex","SOLUSD",1641022729805,12.762195,172.77,172.69,28.13433055]
["bitfinex","SOLUSD",1641022730008,2.833395,172.77,172.69,28.39433055]
["bitfinex","SOLUSD",1641022730205,2.833395,172.77,172.69,28.89433055]
["bitfinex","SOLUSD",1641022730604,2.833395,172.77,172.69,28.39433055]
["bitfinex","SOLUSD",1641022730806,2.333395,172.77,172.69,28.39433055]
["bitfinex","SOLUSD",1641022731009,2.333395,172.77,172.69,30.32102423]
["bitfinex","SOLUSD",1641022731407,2.333395,172.77,172.71,8.6845]
["bitfinex","SOLUSD",1641022731606,2.333395,172.77,172.71,8.9445]
["bitfinex","SOLUSD",1641022733210,2.333395,172.77,172.71,9.4445]
["bitfinex","SOLUSD",1641022733411,2.333395,172.77,172.71,8.9445]
["bitfinex","SOLUSD",1641022735713,2.333395,172.77,172.71,16.0915]
["bitfinex","SOLUSD",1641022735913,2.333395,172.77,172.71,17.51819368]
["bitfinex","SOLUSD",1641022736511,2.333395,172.77,172.71,16.0915]
["bitfinex","SOLUSD",1641022737112,2.333395,172.77,172.71,17.51819368]
["bitfinex","SOLUSD",1641022739015,2.333395,172.77,172.71,9.4445]
["bitfinex","SOLUSD",1641022743757,2.333395,172.77,172.74,8.6828]
["bitfinex","SOLUSD",1641022744152,2.333395,172.77,172.74,8.9428]
["bitfinex","SOLUSD",1641022744352,2.333395,172.77,172.74,9.4428]
["bitfinex","SOLUSD",1641022745251,2.333395,172.77,172.74,31.99758331]
["bitfinex","SOLUSD",1641022746251,2.333395,172.77,172.74,9.4428]
["bitfinex","SOLUSD",1641022749557,8.6818,172.84,172.74,9.4428]
["bitfinex","SOLUSD",1641022749757,0.5,172.84,172.74,14.7998]
["bitfinex","SOLUSD",1641022749957,3.29758041,172.86,172.74,16.22649368]
["bitfinex","SOLUSD",1641022750159,11.97888041,172.86,172.79,8.6804]
["bitfinex","SOLUSD",1641022750558,5.63097541,172.86,172.79,8.9404]
["bitfinex","SOLUSD",1641022750957,2.833395,172.86,172.79,8.9404]
["bitfinex","SOLUSD",1641022751359,2.333395,172.86,172.79,8.9404]
["bitfinex","SOLUSD",1641022751562,11.014495,172.86,172.79,8.9404]
["bitfinex","SOLUSD",1641022751763,2.333395,172.86,172.79,8.9404]
["bitfinex","SOLUSD",1641022753164,2.333395,172.86,172.79,9.4404]
["bitfinex","SOLUSD",1641022753965,2.333395,172.86,172.79,17.8966]
["bitfinex","SOLUSD",1641022754364,2.333395,172.86,172.8,1.42669368]
["bitfinex","SOLUSD",1641022754568,2.333395,172.86,172.83,8.6767]
["bitfinex","SOLUSD",1641022754766,2.333395,172.86,172.83,14.0037]
["bitfinex","SOLUSD",1641022754966,2.333395,172.86,172.83,14.7637]
["bitfinex","SOLUSD",1641022757667,94.5,172.94,172.83,9.4367]
["bitfinex","SOLUSD",1641022757872,95.0,172.94,172.83,9.4367]
["bitfinex","SOLUSD",1641022758466,95.0,172.94,172.84,1.245]
["bitfinex","SOLUSD",1641022758666,95.0,172.94,172.87,8.6764]
["bitfinex","SOLUSD",1641022759167,95.0,172.94,172.87,8.9364]
["bitfinex","SOLUSD",1641022760371,0.5,172.94,172.87,8.9364]
["bitfinex","SOLUSD",1641022760768,12.47398041,172.95,172.87,9.4364]
["bitfinex","SOLUSD",1641022760968,12.47398041,172.95,172.87,8.9364]
["bitfinex","SOLUSD",1641022762070,3.79758041,172.95,172.87,8.9364]
["bitfinex","SOLUSD",1641022762868,3.79758041,172.95,172.87,9.4364]
["bitfinex","SOLUSD",1641022763070,6.13097541,172.95,172.87,9.4364]
["bitfinex","SOLUSD",1641022763471,2.833395,172.95,172.87,8.9364]
["bitfinex","SOLUSD",1641022763672,2.833395,172.95,172.87,9.4364]
["bitfinex","SOLUSD",1641022773180,0.5,172.95,172.87,9.4364]
["bitfinex","SOLUSD",1641022773383,3.79758041,172.96,172.87,9.4364]
["bitfinex","SOLUSD",1641022776083,12.47368041,172.96,172.87,8.6764]
["bitfinex","SOLUSD",1641022777585,12.47368041,172.96,172.87,8.9364]
["bitfinex","SOLUSD",1641022778692,14.80707541,172.96,172.87,8.9364]
["bitfinex","SOLUSD",1641022784124,11.509495,172.96,172.87,8.9364]
["bitfinex","SOLUSD",1641022785729,14.80707541,172.96,172.87,8.9364]
["bitfinex","SOLUSD",1641022786128,14.80707541,172.96,172.87,8.4364]
["bitfinex","SOLUSD",1641022786333,14.80707541,172.96,172.87,8.9364]
["bitfinex","SOLUSD",1641022786929,6.13097541,172.96,172.87,8.9364]
["bitfinex","SOLUSD",1641022787131,2.833395,172.96,172.87,8.9364]
["bitfinex","SOLUSD",1641022787933,2.833395,172.96,172.88,1.2274]
["bitfinex","SOLUSD",1641022788131,2.833395,172.96,172.9,8.6754]
["bitfinex","SOLUSD",1641022788332,2.833395,172.96,172.88,0.26]
["bitfinex","SOLUSD",1641022788731,6.13097541,172.96,172.88,0.26]
["bitfinex","SOLUSD",1641022788932,6.13097541,172.96,172.85,29.6786]
["bitfinex","SOLUSD",1641022789233,14.80677541,172.96,172.88,8.676]
["bitfinex","SOLUSD",1641022789633,14.80677541,172.96,172.88,8.936]
["bitfinex","SOLUSD",1641022789833,11.509195,172.96,172.88,8.936]
["bitfinex","SOLUSD",1641022790234,11.509195,172.96,172.88,0.26]
["bitfinex","SOLUSD",1641022790440,11.509195,172.96,172.86,10.2073]
["bitfinex","SOLUSD",1641022791035,14.80677541,172.96,172.86,10.2073]
["bitfinex","SOLUSD",1641022791435,14.80677541,172.96,172.86,10.7073]
["bitfinex","SOLUSD",1641022791637,11.509195,172.96,172.86,10.7073]
["bitfinex","SOLUSD",1641022795765,2.833395,172.96,172.86,10.7073]
["bitfinex","SOLUSD",1641022796967,11.509095,172.96,172.86,10.2073]
["bitfinex","SOLUSD",1641022798072,14.80667541,172.96,172.86,10.2073]
["bitfinex","SOLUSD",1641022798268,14.80667541,172.96,172.86,10.7073]
["bitfinex","SOLUSD",1641022798468,11.509095,172.96,172.86,10.7073]
["bitfinex","SOLUSD",1641022798668,2.833395,172.96,172.86,10.7073]
["bitfinex","SOLUSD",1641022798868,2.833395,172.96,172.86,12.13399368]
["bitfinex","SOLUSD",1641022799469,2.333395,172.96,172.86,12.13399368]
["bitfinex","SOLUSD",1641022799870,1.2679,173.0,172.86,12.13399368]
["bitfinex","SOLUSD",1641022800774,3.601295,173.0,172.86,12.13399368]
["bitfinex","SOLUSD",1641022800972,4.101295,173.0,172.86,12.13399368]
["bitfinex","SOLUSD",1641022801176,4.101295,173.0,172.86,11.87399368]
["bitfinex","SOLUSD",1641022801571,12.775095,173.0,172.86,11.87399368]
["bitfinex","SOLUSD",1641022803975,13.035095,173.0,172.86,12.13399368]
["bitfinex","SOLUSD",1641022804177,13.035095,173.0,172.86,10.7073]
["bitfinex","SOLUSD",1641022804775,12.775095,173.0,172.86,10.7073]
["bitfinex","SOLUSD",1641022810083,12.775095,173.0,172.86,10.4473]
["bitfinex","SOLUSD",1641022811486,12.775095,173.0,172.86,10.7073]
["bitfinex","SOLUSD",1641022813514,12.775095,173.0,172.86,12.13399368]
["bitfinex","SOLUSD",1641022817216,12.775095,173.0,172.86,11.87399368]
["bitfinex","SOLUSD",1641022818619,12.775095,173.0,172.86,12.13399368]
["bitfinex","SOLUSD",1641022818923,12.775095,173.0,172.86,11.87399368]
["bitfinex","SOLUSD",1641022819522,1.63568951,172.99,172.86,11.87399368]
["bitfinex","SOLUSD",1641022819725,10.31008951,172.99,172.86,11.87399368]
["bitfinex","SOLUSD",1641022819923,10.81008951,172.99,172.86,11.87399368]
["bitfinex","SOLUSD",1641022820325,1.63568951,172.97,172.86,12.13399368]
["bitfinex","SOLUSD",1641022821531,1.63568951,172.97,172.86,10.7073]
["bitfinex","SOLUSD",1641022822130,1.63568951,172.97,172.86,10.4473]
["bitfinex","SOLUSD",1641022822331,1.63568951,172.98,172.86,10.4473]
["bitfinex","SOLUSD",1641022823032,1.63568951,172.97,172.86,10.4473]
["bitfinex","SOLUSD",1641022823532,1.63568951,172.98,172.86,10.7073]
["bitfinex","SOLUSD",1641022825532,1.63568951,172.98,172.86,10.4473]
["bitfinex","SOLUSD",1641022825932,10.31038951,172.98,172.86,10.4473]
["bitfinex","SOLUSD",1641022826734,1.63568951,172.98,172.86,10.7073]
["bitfinex","SOLUSD",1641022828036,1.63568951,172.98,172.86,12.13399368]
["bitfinex","SOLUSD",1641022828236,1.63568951,172.98,172.86,10.7073]
["bitfinex","SOLUSD",1641022829440,2.13568951,172.98,172.86,10.7073]
["bitfinex","SOLUSD",1641022829641,1.63568951,172.96,172.86,10.7073]
["bitfinex","SOLUSD",1641022832068,1.63568951,172.97,172.86,10.7073]
["bitfinex","SOLUSD",1641022835073,1.63568951,172.96,172.86,10.7073]
["bitfinex","SOLUSD",1641022835975,1.63568951,172.96,172.86,10.4473]
["bitfinex","SOLUSD",1641022837381,10.81148951,172.96,172.86,10.4473]
["bitfinex","SOLUSD",1641022837777,10.81148951,172.96,172.86,8.677]
["bitfinex","SOLUSD",1641022837981,11.07148951,172.96,172.86,8.677]
["bitfinex","SOLUSD",1641022838181,1.63568951,172.95,172.86,8.677]
["bitfinex","SOLUSD",1641022838380,2.13568951,172.95,172.86,8.677]
["bitfinex","SOLUSD",1641022838585,8.6772,172.93,172.86,8.677]
["bitfinex","SOLUSD",1641022839386,8.6772,172.93,172.86,8.937]
["bitfinex","SOLUSD",1641022843084,10.31238951,172.95,172.86,8.937]
["bitfinex","SOLUSD",1641022843284,1.63568951,172.95,172.86,9.437]
["bitfinex","SOLUSD",1641022844286,1.63568951,172.95,172.87,1.42669368]
["bitfinex","SOLUSD",1641022844488,1.63568951,172.96,172.91,8.6746]
["bitfinex","SOLUSD",1641022844884,1.63568951,172.98,172.91,8.9346]
["bitfinex","SOLUSD",1641022845285,8.6757,172.96,172.91,0.26]
["bitfinex","SOLUSD",1641022845486,10.31138951,172.96,172.87,2.0881]
["bitfinex","SOLUSD",1641022846687,10.31138951,172.96,172.9,8.6756]
["bitfinex","SOLUSD",1641022847089,10.31138951,172.96,172.9,8.9356]
["bitfinex","SOLUSD",1641022847287,8.6757,172.96,172.9,8.9356]
["bitfinex","SOLUSD",1641022848889,8.6757,172.96,172.9,0.26]
["bitfinex","SOLUSD",1641022849090,8.6757,172.96,172.89,8.9364]
["bitfinex","SOLUSD",1641022849491,10.31208951,172.95,172.89,8.9364]
["bitfinex","SOLUSD",1641022850091,10.31208951,172.95,172.89,8.6764]
["bitfinex","SOLUSD",1641022850292,10.31208951,172.95,172.88,8.6768]
["bitfinex","SOLUSD",1641022850493,10.31208951,172.95,172.84,110.69729368]
["bitfinex","SOLUSD",1641022850494,10.81208951,172.95,172.84,110.69729368]
["bitfinex","SOLUSD",1641022850692,10.81208951,172.95,172.84,111.19729368]
["bitfinex","SOLUSD",1641022851091,11.07208951,172.95,172.84,111.19729368]
["bitfinex","SOLUSD",1641022851291,1.63568951,172.94,172.84,111.19729368]
["bitfinex","SOLUSD",1641022851491,8.6774,172.93,172.87,8.6774]
["bitfinex","SOLUSD",1641022851890,1.63568951,172.94,172.87,8.6774]
["bitfinex","SOLUSD",1641022852991,1.63568951,172.94,172.87,8.9374]
["bitfinex","SOLUSD",1641022853592,10.31248951,172.94,172.87,8.9374]
["bitfinex","SOLUSD",1641022855698,10.31248951,172.94,172.87,8.6774]
["bitfinex","SOLUSD",1641022856997,10.31248951,172.94,172.87,8.9374]
["bitfinex","SOLUSD",1641022858800,10.31248951,172.94,172.87,8.6774]
["bitfinex","SOLUSD",1641022860101,10.31248951,172.94,172.87,8.9374]
["bitfinex","SOLUSD",1641022860407,1.63568951,172.93,172.87,8.6774]
["bitfinex","SOLUSD",1641022860608,10.31298951,172.93,172.87,8.6774]
["bitfinex","SOLUSD",1641022860803,8.6773,172.93,172.87,8.6774]
["bitfinex","SOLUSD",1641022861905,8.6773,172.93,172.87,8.9374]
["bitfinex","SOLUSD",1641022865831,8.6769,172.94,172.87,8.9374]
["bitfinex","SOLUSD",1641022866232,9.1769,172.94,172.87,8.9374]
["bitfinex","SOLUSD",1641022867237,0.5,172.94,172.87,8.9374]
["bitfinex","SOLUSD",1641022867538,2.13568951,172.95,172.87,8.9374]
["bitfinex","SOLUSD",1641022869136,2.13568951,172.95,172.87,9.4374]
["bitfinex","SOLUSD",1641022869137,1.63568951,172.95,172.87,9.4374]
["bitfinex","SOLUSD",1641022869337,1.63568951,172.95,172.87,16.0964]
["bitfinex","SOLUSD",1641022869538,1.63568951,172.95,172.87,45.92457185]
["bitfinex","SOLUSD",1641022870439,1.63568951,172.97,172.92,8.6744]
["bitfinex","SOLUSD",1641022870840,1.63568951,172.97,172.92,8.9344]
["bitfinex","SOLUSD",1641022873642,1.63568951,172.97,172.92,15.3854]
["bitfinex","SOLUSD",1641022874741,3.96908451,173.0,172.92,15.3854]
["bitfinex","SOLUSD",1641022874942,4.46908451,173.0,172.93,1.3367]
["bitfinex","SOLUSD",1641022875141,4.46908451,173.0,172.96,8.6724]
["bitfinex","SOLUSD",1641022875542,4.46908451,173.0,172.96,8.9324]
["bitfinex","SOLUSD",1641022876143,3.96908451,173.0,172.96,8.9324]
["bitfinex","SOLUSD",1641022879150,2.333395,173.0,172.96,8.9324]
["bitfinex","SOLUSD",1641022879752,3.96908451,173.0,172.96,8.9324]
["bitfinex","SOLUSD",1641022880853,3.96908451,173.0,172.96,9.4324]
["bitfinex","SOLUSD",1641022881257,3.96908451,173.0,172.96,8.9324]
["bitfinex","SOLUSD",1641022884381,3.96908451,173.0,172.96,9.4324]
["bitfinex","SOLUSD",1641022884581,3.96908451,173.0,172.96,14.8074]
["bitfinex","SOLUSD",1641022884782,3.96908451,173.0,172.96,16.23409368]
["bitfinex","SOLUSD",1641022885183,2.333395,173.0,172.96,16.23409368]
["bitfinex","SOLUSD",1641022885384,1.63568951,173.03,172.96,16.23409368]
["bitfinex","SOLUSD",1641022885585,1.63568951,173.03,172.97,1.2321]
["bitfinex","SOLUSD",1641022885785,1.63568951,173.03,173.0,8.6686]
["bitfinex","SOLUSD",1641022885982,1.63568951,173.04,173.0,16.0176]
["bitfinex","SOLUSD",1641022886782,94.5,173.06,173.01,23.55685651]
["bitfinex","SOLUSD",1641022886982,94.5,173.06,173.03,8.6682]
["bitfinex","SOLUSD",1641022887386,94.5,173.06,173.03,9.4282]
["bitfinex","SOLUSD",1641022889484,94.5,173.06,173.03,9.1682]
["bitfinex","SOLUSD",1641022889784,96.833395,173.06,173.03,9.1682]
["bitfinex","SOLUSD",1641022890586,2.333395,173.06,173.03,9.1682]
["bitfinex","SOLUSD",1641022890789,2.333395,173.06,173.03,9.4282]
["bitfinex","SOLUSD",1641022891388,2.333395,173.06,173.03,15.5912]
["bitfinex","SOLUSD",1641022894189,2.333395,173.06,173.03,9.4282]
["bitfinex","SOLUSD",1641022897893,2.333395,173.06,173.03,18.66389368]
["bitfinex","SOLUSD",1641022901898,2.333395,173.06,173.03,18.40389368]
["bitfinex","SOLUSD",1641022903502,2.333395,173.06,173.03,18.66389368]
["bitfinex","SOLUSD",1641022905905,1.63568951,173.11,173.03,18.66389368]
["bitfinex","SOLUSD",1641022906507,1.63568951,173.14,173.03,18.66389368]
["bitfinex","SOLUSD",1641022906714,2.333395,173.11,173.03,18.66389368]
["bitfinex","SOLUSD",1641022907508,2.333395,173.11,173.07,8.6646]
["bitfinex","SOLUSD",1641022907914,2.333395,173.11,173.07,9.4246]
["bitfinex","SOLUSD",1641022909134,2.333395,173.11,173.07,16.6526]
["bitfinex","SOLUSD",1641022909329,2.333395,173.11,173.08,23.05953641]
["bitfinex","SOLUSD",1641022909530,2.333395,173.11,173.09,8.6641]
["bitfinex","SOLUSD",1641022910028,2.333395,173.11,173.09,9.4241]
["bitfinex","SOLUSD",1641022910628,2.333395,173.11,173.09,14.7951]
["bitfinex","SOLUSD",1641022911431,1.63568951,173.15,173.09,16.22179368]
["bitfinex","SOLUSD",1641022912231,1.63568951,173.15,173.09,14.7951]
["bitfinex","SOLUSD",1641022912429,1.63568951,173.15,173.1,1.42669368]
["bitfinex","SOLUSD",1641022912630,1.2783,173.18,173.12,8.6629]
["bitfinex","SOLUSD",1641022912829,1.63568951,173.21,173.12,9.1629]
["bitfinex","SOLUSD",1641022913031,1.63568951,173.21,173.12,9.4229]
["bitfinex","SOLUSD",1641022913230,0.5,173.21,173.12,9.4229]
["bitfinex","SOLUSD",1641022913831,2.13568951,173.22,173.12,9.4229]
["bitfinex","SOLUSD",1641022914031,2.13568951,173.22,173.16,8.6624]
["bitfinex","SOLUSD",1641022914533,1.63568951,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022914733,1.63568951,173.23,173.16,9.4224]
["bitfinex","SOLUSD",1641022914935,2.333395,173.22,173.16,10.84909368]
["bitfinex","SOLUSD",1641022917241,2.333395,173.22,173.16,9.1624]
["bitfinex","SOLUSD",1641022917439,2.333395,173.22,173.16,8.6624]
["bitfinex","SOLUSD",1641022918238,2.333395,173.22,173.16,9.1624]
["bitfinex","SOLUSD",1641022918642,2.333395,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022921856,3.96908451,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022923154,3.96908451,173.22,173.16,10.84909368]
["bitfinex","SOLUSD",1641022923451,3.96908451,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022925054,1.63568951,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022925855,1.63568951,173.22,173.16,10.84909368]
["bitfinex","SOLUSD",1641022926255,1.63568951,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022926758,1.63568951,173.22,173.16,9.1624]
["bitfinex","SOLUSD",1641022926959,3.96908451,173.22,173.16,9.1624]
["bitfinex","SOLUSD",1641022928081,3.96908451,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022929279,2.333395,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022932079,2.333395,173.22,173.16,8.9224]
["bitfinex","SOLUSD",1641022932281,2.333395,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022933283,2.333395,173.22,173.16,10.7493]
["bitfinex","SOLUSD",1641022935484,2.333395,173.22,173.16,12.17599368]
["bitfinex","SOLUSD",1641022935684,2.333395,173.22,173.16,11.91599368]
["bitfinex","SOLUSD",1641022935887,2.333395,173.22,173.16,10.58909368]
["bitfinex","SOLUSD",1641022936984,2.333395,173.22,173.16,12.19939368]
["bitfinex","SOLUSD",1641022938388,2.333395,173.22,173.16,17.06639368]
["bitfinex","SOLUSD",1641022938787,2.333395,173.22,173.16,10.58909368]
["bitfinex","SOLUSD",1641022938988,2.333395,173.22,173.16,8.6624]
["bitfinex","SOLUSD",1641022940591,2.333395,173.22,173.16,8.9224]
["bitfinex","SOLUSD",1641022943895,2.333395,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022944194,2.333395,173.22,173.16,10.84909368]
["bitfinex","SOLUSD",1641022944595,2.333395,173.22,173.16,8.9224]
["bitfinex","SOLUSD",1641022945396,2.333395,173.22,173.16,8.6624]
["bitfinex","SOLUSD",1641022946797,2.333395,173.22,173.16,8.9224]
["bitfinex","SOLUSD",1641022947396,2.333395,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022948600,2.333395,173.22,173.16,10.6813]
["bitfinex","SOLUSD",1641022950206,2.333395,173.22,173.16,12.10799368]
["bitfinex","SOLUSD",1641022950707,2.333395,173.22,173.16,10.34909368]
["bitfinex","SOLUSD",1641022950904,2.333395,173.22,173.16,10.08909368]
["bitfinex","SOLUSD",1641022952805,2.333395,173.22,173.16,10.34909368]
["bitfinex","SOLUSD",1641022953210,2.333395,173.22,173.16,10.84909368]
["bitfinex","SOLUSD",1641022953605,2.333395,173.22,173.16,16.43409368]
["bitfinex","SOLUSD",1641022954631,2.333395,173.22,173.16,17.75169368]
["bitfinex","SOLUSD",1641022954831,2.333395,173.22,173.16,16.43409368]
["bitfinex","SOLUSD",1641022955233,2.333395,173.22,173.16,15.93409368]
["bitfinex","SOLUSD",1641022955431,2.333395,173.22,173.16,10.84909368]
["bitfinex","SOLUSD",1641022955633,2.333395,173.22,173.16,10.34909368]
["bitfinex","SOLUSD",1641022955837,2.333395,173.22,173.16,10.84909368]
["bitfinex","SOLUSD",1641022959035,2.333395,173.22,173.16,16.37309368]
["bitfinex","SOLUSD",1641022961338,2.333395,173.22,173.16,14.9464]
["bitfinex","SOLUSD",1641022962139,2.333395,173.22,173.16,14.4464]
["bitfinex","SOLUSD",1641022962340,2.333395,173.22,173.16,14.9464]
["bitfinex","SOLUSD",1641022963443,2.333395,173.22,173.16,16.2138]
["bitfinex","SOLUSD",1641022963644,2.333395,173.22,173.16,9.9298]
["bitfinex","SOLUSD",1641022963842,2.333395,173.22,173.16,10.4298]
["bitfinex","SOLUSD",1641022964045,2.333395,173.22,173.16,9.1624]
["bitfinex","SOLUSD",1641022965043,2.333395,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022971354,2.333395,173.22,173.16,9.1624]
["bitfinex","SOLUSD",1641022972151,2.333395,173.22,173.16,8.6624]
["bitfinex","SOLUSD",1641022972876,2.333395,173.22,173.16,9.1624]
["bitfinex","SOLUSD",1641022973055,2.333395,173.22,173.16,9.4224]
["bitfinex","SOLUSD",1641022974256,2.333395,173.22,173.19,8.6605]
["bitfinex","SOLUSD",1641022974456,6.06439994,173.21,173.19,8.6605]
["bitfinex","SOLUSD",1641022974657,6.06439994,173.21,173.19,8.9205]
["bitfinex","SOLUSD",1641022979259,6.06439994,173.21,173.19,9.4205]
["bitfinex","SOLUSD",1641022979461,2.333395,173.22,173.19,8.9205]
["bitfinex","SOLUSD",1641022979660,2.333395,173.22,173.19,9.4205]
["bitfinex","SOLUSD",1641022981063,2.333395,173.22,173.19,8.9205]
["bitfinex","SOLUSD",1641022982363,2.333395,173.22,173.19,8.6605]
["bitfinex","SOLUSD",1641022983762,2.333395,173.22,173.19,8.9205]
["bitfinex","SOLUSD",1641022988695,3.03219997,173.21,173.19,8.9205]
["bitfinex","SOLUSD",1641022989696,2.333395,173.22,173.19,8.9205]
["bitfinex","SOLUSD",1641022992301,2.333395,173.22,173.19,10.34719368]
["bitfinex","SOLUSD",1641022992500,2.333395,173.22,173.19,10.84719368]
["bitfinex","SOLUSD",1641022992902,1.63568951,173.25,173.19,10.84719368]
["bitfinex","SOLUSD",1641022993302,1.63568951,173.28,173.19,10.84719368]
["bitfinex","SOLUSD",1641022993904,3.96908451,173.28,173.19,10.84719368]
["bitfinex","SOLUSD",1641022994706,3.96908451,173.28,173.19,12.19719368]
["bitfinex","SOLUSD",1641022994906,3.96908451,173.28,173.19,8.9205]
["bitfinex","SOLUSD",1641022995107,1.63568951,173.27,173.19,8.9205]
["bitfinex","SOLUSD",1641022995610,1.63568951,173.27,173.19,0.26]
["bitfinex","SOLUSD",1641022995808,1.63568951,173.25,173.19,0.26]
["bitfinex","SOLUSD",1641022996010,1.63568951,173.25,173.18,8.9218]
["bitfinex","SOLUSD",1641022996210,1.63568951,173.25,173.13,1.42669368]
["bitfinex","SOLUSD",1641022996609,8.6632,173.21,173.16,8.6628]
["bitfinex","SOLUSD",1641022996810,8.6632,173.21,173.13,1.42669368]
["bitfinex","SOLUSD",1641022997411,10.29888951,173.21,173.13,1.42669368]
["bitfinex","SOLUSD",1641022997612,10.29888951,173.21,173.15,8.663]
["bitfinex","SOLUSD",1641022998711,8.6632,173.21,173.15,8.923]
["bitfinex","SOLUSD",1641022999616,10.29838951,173.22,173.15,9.423]
["bitfinex","SOLUSD",1641023000013,10.29838951,173.22,173.15,8.923]
["bitfinex","SOLUSD",1641023000216,10.29838951,173.22,173.15,8.663]
["bitfinex","SOLUSD",1641023000414,1.63568951,173.21,173.15,8.663]
["bitfinex","SOLUSD",1641023001217,1.63568951,173.21,173.15,9.163]
["bitfinex","SOLUSD",1641023001614,1.63568951,173.21,173.15,9.423]
["bitfinex","SOLUSD",1641023001816,10.29838951,173.22,173.15,9.423]
["bitfinex","SOLUSD",1641023002015,1.63568951,173.22,173.15,9.423]
["bitfinex","SOLUSD",1641023002915,8.6624,173.23,173.15,9.423]
["bitfinex","SOLUSD",1641023002916,10.29808951,173.23,173.15,9.423]
["bitfinex","SOLUSD",1641023003622,1.63568951,173.22,173.15,9.423]
["bitfinex","SOLUSD",1641023004230,10.29808951,173.23,173.15,9.423]
["bitfinex","SOLUSD",1641023004424,1.63568951,173.23,173.15,10.84969368]
["bitfinex","SOLUSD",1641023005429,2.97698951,173.24,173.15,10.84969368]
["bitfinex","SOLUSD",1641023005632,2.97698951,173.24,173.16,1.3008]
["bitfinex","SOLUSD",1641023005829,2.97698951,173.24,173.17,26.63309017]
["bitfinex","SOLUSD",1641023006029,2.97698951,173.24,173.17,26.89309017]
["bitfinex","SOLUSD",1641023006229,2.97698951,173.24,173.17,27.39309017]
["bitfinex","SOLUSD",1641023006433,1.3413,173.24,173.17,27.39309017]
["bitfinex","SOLUSD",1641023006847,1.3413,173.24,173.2,8.6606]
["bitfinex","SOLUSD",1641023007052,1.63568951,173.25,173.2,8.9206]
["bitfinex","SOLUSD",1641023008654,1.63568951,173.25,173.2,9.4206]
["bitfinex","SOLUSD",1641023009158,1.63568951,173.26,173.2,9.4206]
["bitfinex","SOLUSD",1641023009357,1.63568951,173.26,173.2,8.9206]
["bitfinex","SOLUSD",1641023009760,1.63568951,173.26,173.2,9.4206]
["bitfinex","SOLUSD",1641023012660,2.333395,173.28,173.2,8.9206]
["bitfinex","SOLUSD",1641023012661,1.63568951,173.27,173.2,8.9206]
["bitfinex","SOLUSD",1641023013464,1.63568951,173.25,173.2,8.9206]
["bitfinex","SOLUSD",1641023015969,1.63568951,173.26,173.2,8.9206]
["bitfinex","SOLUSD",1641023017170,1.63568951,173.26,173.2,9.4206]
["bitfinex","SOLUSD",1641023018571,1.63568951,173.26,173.2,8.9206]
["bitfinex","SOLUSD",1641023019571,1.63568951,173.25,173.2,8.9206]
["bitfinex","SOLUSD",1641023020273,1.63568951,173.26,173.2,8.9206]
["bitfinex","SOLUSD",1641023020874,1.63568951,173.26,173.2,9.4206]
["bitfinex","SOLUSD",1641023021571,1.63568951,173.27,173.2,9.4206]
["bitfinex","SOLUSD",1641023022972,3.96908451,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023023774,1.63568951,173.27,173.2,10.7723]
["bitfinex","SOLUSD",1641023024181,2.333395,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023036310,2.333395,173.28,173.2,12.19899368]
["bitfinex","SOLUSD",1641023037409,2.333395,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023039111,2.333395,173.28,173.2,10.5123]
["bitfinex","SOLUSD",1641023040314,3.96908451,173.28,173.2,10.5123]
["bitfinex","SOLUSD",1641023040514,3.96908451,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023042216,3.96908451,173.28,173.2,10.5123]
["bitfinex","SOLUSD",1641023043618,3.96908451,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023043818,3.96908451,173.28,173.2,10.2723]
["bitfinex","SOLUSD",1641023044019,3.96908451,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023044820,3.96908451,173.28,173.2,10.5123]
["bitfinex","SOLUSD",1641023045623,12.62878451,173.28,173.2,10.0123]
["bitfinex","SOLUSD",1641023046023,1.63568951,173.27,173.2,10.0123]
["bitfinex","SOLUSD",1641023046224,1.63568951,173.27,173.2,10.2723]
["bitfinex","SOLUSD",1641023046731,1.13568951,173.27,173.2,10.2723]
["bitfinex","SOLUSD",1641023048825,1.13568951,173.27,173.2,10.7723]
["bitfinex","SOLUSD",1641023049227,2.333395,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023049424,2.833395,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023051731,2.833395,173.28,173.2,10.2723]
["bitfinex","SOLUSD",1641023051930,2.833395,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023053332,2.333395,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023059041,1.833395,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023071689,1.333395,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023073989,1.333395,173.28,173.2,10.5123]
["bitfinex","SOLUSD",1641023075491,1.333395,173.28,173.2,10.2723]
["bitfinex","SOLUSD",1641023076894,1.333395,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023081421,1.333395,173.28,173.2,10.5123]
["bitfinex","SOLUSD",1641023082423,1.333395,173.28,173.2,11.93899368]
["bitfinex","SOLUSD",1641023082823,1.333395,173.28,173.2,12.19899368]
["bitfinex","SOLUSD",1641023083926,1.333395,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023084325,1.333395,173.28,173.2,10.5123]
["bitfinex","SOLUSD",1641023085828,1.333395,173.28,173.2,10.7723]
["bitfinex","SOLUSD",1641023091434,1.333395,173.28,173.2,12.19899368]
["bitfinex","SOLUSD",1641023093038,1.333395,173.28,173.2,17.45172255]
["bitfinex","SOLUSD",1641023093340,1.333395,173.28,173.2,31.89810787]
["bitfinex","SOLUSD",1641023094342,1.333395,173.28,173.2,41.52858543]
["bitfinex","SOLUSD",1641023095343,1.333395,173.28,173.2,41.26858543]
["bitfinex","SOLUSD",1641023096942,1.333395,173.28,173.2,41.52858543]
["bitfinex","SOLUSD",1641023100950,75.7422,173.39,173.2,41.52858543]
["bitfinex","SOLUSD",1641023101150,1.3213,173.38,173.2,41.52858543]
["bitfinex","SOLUSD",1641023101350,1.8213,173.38,173.2,41.52858543]
["bitfinex","SOLUSD",1641023101754,10.4762,173.38,173.2,41.52858543]
["bitfinex","SOLUSD",1641023104552,1.3213,173.38,173.2,41.52858543]
["bitfinex","SOLUSD",1641023105553,9.9761,173.38,173.2,41.52858543]
["bitfinex","SOLUSD",1641023106054,10.4761,173.38,173.2,41.52858543]
["bitfinex","SOLUSD",1641023106555,10.4761,173.38,173.2,41.26858543]
["bitfinex","SOLUSD",1641023108161,12.809495,173.38,173.2,41.26858543]
["bitfinex","SOLUSD",1641023108559,13.069495,173.38,173.2,26.385379]
["bitfinex","SOLUSD",1641023108763,12.069495,173.38,173.2,26.385379]
["bitfinex","SOLUSD",1641023109466,11.748195,173.38,173.2,16.82499368]
["bitfinex","SOLUSD",1641023109665,11.748195,173.38,173.2,11.93899368]
["bitfinex","SOLUSD",1641023110365,9.85936052,173.37,173.2,11.93899368]
["bitfinex","SOLUSD",1641023110570,8.657,173.34,173.2,11.93899368]
["bitfinex","SOLUSD",1641023110870,9.85936052,173.37,173.2,11.93899368]
["bitfinex","SOLUSD",1641023111070,10.35936052,173.37,173.2,11.93899368]
["bitfinex","SOLUSD",1641023111684,8.6562,173.36,173.2,11.93899368]
["bitfinex","SOLUSD",1641023111884,9.1562,173.36,173.2,11.93899368]
["bitfinex","SOLUSD",1641023112284,0.5,173.36,173.2,12.19899368]
["bitfinex","SOLUSD",1641023112586,2.833395,173.38,173.2,12.19899368]
["bitfinex","SOLUSD",1641023113284,8.6556,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023113485,9.1556,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023114084,12.71318041,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023114285,12.45318041,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023114784,6.56197657,173.36,173.2,12.19899368]
["bitfinex","SOLUSD",1641023114984,7.06197657,173.36,173.2,12.19899368]
["bitfinex","SOLUSD",1641023115187,8.6567,173.35,173.2,12.19899368]
["bitfinex","SOLUSD",1641023116390,9.1567,173.35,173.2,12.19899368]
["bitfinex","SOLUSD",1641023116588,8.6567,173.35,173.2,12.19899368]
["bitfinex","SOLUSD",1641023117588,8.6557,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023117988,9.1557,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023120493,9.4157,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023120694,9.1557,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023120896,9.4157,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023123499,9.1557,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023128407,9.1557,173.37,173.2,11.93899368]
["bitfinex","SOLUSD",1641023129008,11.489095,173.37,173.2,11.93899368]
["bitfinex","SOLUSD",1641023130212,11.489095,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023131040,11.749095,173.37,173.2,12.19899368]
["bitfinex","SOLUSD",1641023136950,1.40604154,173.36,173.2,10.5123]
["bitfinex","SOLUSD",1641023137353,8.6589,173.3,173.2,10.5123]
["bitfinex","SOLUSD",1641023139652,8.6589,173.3,173.2,10.7723]
["bitfinex","SOLUSD",1641023140352,9.1589,173.3,173.2,10.7723]
["bitfinex","SOLUSD",1641023140756,9.1589,173.3,173.2,10.5123]
["bitfinex","SOLUSD",1641023142059,9.1589,173.3,173.2,10.7723]
["bitfinex","SOLUSD",1641023143560,9.4189,173.3,173.2,10.7723]
["bitfinex","SOLUSD",1641023143960,9.4189,173.3,173.2,10.5123]
["bitfinex","SOLUSD",1641023144162,9.4189,173.3,173.2,9.1606]
["bitfinex","SOLUSD",1641023145361,9.4189,173.3,173.2,9.4206]
["bitfinex","SOLUSD",1641023150567,9.1589,173.3,173.2,9.4206]
["bitfinex","SOLUSD",1641023151069,8.6589,173.3,173.2,9.4206]
["bitfinex","SOLUSD",1641023151671,9.1589,173.3,173.2,9.4206]
["bitfinex","SOLUSD",1641023152269,9.1589,173.3,173.2,9.1606]
["bitfinex","SOLUSD",1641023154974,9.1589,173.3,173.21,9.953]
["bitfinex","SOLUSD",1641023155174,8.6589,173.3,173.21,10.453]
["bitfinex","SOLUSD",1641023160609,9.1589,173.3,173.21,10.453]
["bitfinex","SOLUSD",1641023161207,8.6589,173.3,173.21,10.453]
["bitfinex","SOLUSD",1641023161411,9.1589,173.3,173.21,10.453]
["bitfinex","SOLUSD",1641023167014,10.79968378,173.3,173.21,10.453]
["bitfinex","SOLUSD",1641023167418,10.29968378,173.3,173.21,10.453]
["bitfinex","SOLUSD",1641023168019,8.6589,173.3,173.21,10.453]
["bitfinex","SOLUSD",1641023168716,8.55932002,173.3,173.21,10.453]
["bitfinex","SOLUSD",1641023174528,1.64078378,173.31,173.21,11.87969368]
["bitfinex","SOLUSD",1641023174729,1.64078378,173.31,173.22,22.7566155]
["bitfinex","SOLUSD",1641023174929,1.64078378,173.31,173.25,8.657]
["bitfinex","SOLUSD",1641023175131,1.64078378,173.32,173.25,8.657]
["bitfinex","SOLUSD",1641023175330,1.64078378,173.32,173.25,9.157]
["bitfinex","SOLUSD",1641023175550,1.64078378,173.32,173.25,0.5]
["bitfinex","SOLUSD",1641023175752,10.29798378,173.33,173.25,0.5]
["bitfinex","SOLUSD",1641023175951,10.29798378,173.33,173.23,8.6568]
["bitfinex","SOLUSD",1641023176353,8.6572,173.33,173.23,9.1568]
["bitfinex","SOLUSD",1641023176956,8.6572,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023177455,8.6572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023179254,1.64078378,173.32,173.24,1.8373]
["bitfinex","SOLUSD",1641023180556,10.29798378,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023181557,8.6572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023184263,8.6572,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023184662,10.29798378,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023184862,10.79798378,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023185864,9.1572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023186465,8.6572,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023186665,8.6572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023186864,9.1572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023187066,8.6572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023187464,9.1572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023188264,9.1572,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023188864,9.1572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023189063,9.1572,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023190471,9.1572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023190967,9.1572,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023191166,9.1572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023191368,9.1572,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023193469,9.1572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023195769,9.1572,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023197470,9.1572,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023198175,9.1572,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023198372,10.79798378,173.33,173.24,1.3373]
["bitfinex","SOLUSD",1641023199273,1.64078378,173.32,173.24,1.3373]
["bitfinex","SOLUSD",1641023199475,2.14078378,173.32,173.24,1.3373]
["bitfinex","SOLUSD",1641023199676,2.14078378,173.32,173.24,1.8373]
["bitfinex","SOLUSD",1641023199876,2.14078378,173.32,173.24,1.3373]
["bitfinex","SOLUSD",1641023200074,0.5,173.32,173.24,1.3373]
["bitfinex","SOLUSD",1641023200275,9.1577,173.32,173.24,1.3373]
["bitfinex","SOLUSD",1641023200480,8.6577,173.32,173.24,1.3373]
["bitfinex","SOLUSD",1641023200681,10.79848378,173.32,173.24,1.3373]
["bitfinex","SOLUSD",1641023203805,9.1577,173.32,173.24,1.3373]
["bitfinex","SOLUSD",1641023204003,9.1577,173.32,173.24,1.8373]
["bitfinex","SOLUSD",1641023204205,9.1577,173.32,173.24,1.3373]
["bitfinex","SOLUSD",1641023204406,10.79848378,173.32,173.24,1.3373]
["bitfinex","SOLUSD",1641023206710,2.14078378,173.32,173.24,1.8373]
["bitfinex","SOLUSD",1641023207311,0.5,173.32,173.24,1.8373]
["bitfinex","SOLUSD",1641023207712,10.79778378,173.34,173.24,10.4939]
["bitfinex","SOLUSD",1641023207912,1.64078378,173.33,173.24,10.4939]
["bitfinex","SOLUSD",1641023208318,2.14078378,173.33,173.24,10.4939]
["bitfinex","SOLUSD",1641023208712,0.5,173.33,173.24,10.4939]
["bitfinex","SOLUSD",1641023208914,8.6571,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023209115,10.29788378,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023209314,10.79788378,173.33,173.24,1.8373]
["bitfinex","SOLUSD",1641023212421,9.1571,173.33,173.24,2.0973]
["bitfinex","SOLUSD",1641023212820,10.79788378,173.33,173.24,2.0973]
["bitfinex","SOLUSD",1641023217122,10.79788378,173.33,173.24,1.5973]
["bitfinex","SOLUSD",1641023217421,1.64078378,173.32,173.24,1.5973]
["bitfinex","SOLUSD",1641023217624,8.6582,173.31,173.24,1.5973]
["bitfinex","SOLUSD",1641023218021,9.1582,173.31,173.24,1.5973]
["bitfinex","SOLUSD",1641023218223,9.1582,173.31,173.24,2.0973]
["bitfinex","SOLUSD",1641023218426,9.1582,173.31,173.24,1.5973]
["bitfinex","SOLUSD",1641023218626,0.5,173.31,173.24,1.5973]
["bitfinex","SOLUSD",1641023219025,9.1577,173.32,173.24,1.5973]
["bitfinex","SOLUSD",1641023219827,9.1577,173.32,173.24,2.0973]
["bitfinex","SOLUSD",1641023220227,9.1577,173.32,173.24,1.5973]
["bitfinex","SOLUSD",1641023222632,9.1577,173.32,173.24,2.0973]
["bitfinex","SOLUSD",1641023222832,9.1577,173.32,173.24,1.5973]
["bitfinex","SOLUSD",1641023224535,11.491095,173.32,173.24,1.5973]
["bitfinex","SOLUSD",1641023225335,11.491095,173.32,173.24,1.3373]
["bitfinex","SOLUSD",1641023225543,11.491095,173.32,173.24,1.8373]
["bitfinex","SOLUSD",1641023225938,11.491095,173.32,173.18,156.92602278]
["bitfinex","SOLUSD",1641023226141,11.491095,173.32,173.19,1.2694]
["bitfinex","SOLUSD",1641023226340,18.06287878,173.32,173.19,1.2694]
["bitfinex","SOLUSD",1641023226541,19.72892032,173.32,173.19,1.2694]
["bitfinex","SOLUSD",1641023226745,1.64078378,173.29,173.19,1.2694]
["bitfinex","SOLUSD",1641023226941,8.661,173.26,173.19,1.2694]
["bitfinex","SOLUSD",1641023228961,8.661,173.26,173.19,1.5294]
["bitfinex","SOLUSD",1641023230163,8.661,173.26,173.17,1.2461]
["bitfinex","SOLUSD",1641023230363,9.161,173.26,173.17,2.4946]
["bitfinex","SOLUSD",1641023231563,9.161,173.26,173.17,1.2485]
["bitfinex","SOLUSD",1641023231765,9.421,173.26,173.17,1.2485]
["bitfinex","SOLUSD",1641023232463,1.64078378,173.25,173.14,76.5609]
["bitfinex","SOLUSD",1641023232665,1.64078378,173.25,173.14,77.0609]
["bitfinex","SOLUSD",1641023232863,2.14078378,173.25,173.14,76.5609]
["bitfinex","SOLUSD",1641023233066,2.14078378,173.25,173.14,76.8209]
["bitfinex","SOLUSD",1641023233266,1.64078378,173.24,173.14,76.8209]
["bitfinex","SOLUSD",1641023233468,2.14078378,173.24,173.14,76.8209]
["bitfinex","SOLUSD",1641023233765,8.6632,173.21,173.14,76.8209]
["bitfinex","SOLUSD",1641023236270,8.6632,173.21,173.14,77.3209]
["bitfinex","SOLUSD",1641023236474,10.996595,173.21,173.14,77.3209]
["bitfinex","SOLUSD",1641023236871,2.333395,173.21,173.14,77.3209]
["bitfinex","SOLUSD",1641023238373,2.333395,173.21,173.14,87.40929368]
["bitfinex","SOLUSD",1641023239576,2.333395,173.21,173.15,1.2586]
["bitfinex","SOLUSD",1641023239775,2.333395,173.21,173.16,8.6612]
["bitfinex","SOLUSD",1641023239975,2.333395,173.21,173.16,0.26]
["bitfinex","SOLUSD",1641023240774,2.333395,173.21,173.15,10.6804]
["bitfinex","SOLUSD",1641023247579,8.6606,173.26,173.15,10.6804]
["bitfinex","SOLUSD",1641023247781,8.6606,173.26,173.15,12.10709368]
["bitfinex","SOLUSD",1641023248779,10.993995,173.26,173.15,12.10709368]
["bitfinex","SOLUSD",1641023250381,11.493995,173.26,173.15,12.10709368]
["bitfinex","SOLUSD",1641023250580,10.993995,173.26,173.15,2.0186]
["bitfinex","SOLUSD",1641023250781,13.13477878,173.26,173.15,0.26]
["bitfinex","SOLUSD",1641023250983,13.13477878,173.26,173.14,9.4222]
["bitfinex","SOLUSD",1641023251481,13.13477878,173.26,173.15,1.275]
["bitfinex","SOLUSD",1641023251482,8.6624,173.23,173.15,1.275]
["bitfinex","SOLUSD",1641023251882,8.6624,173.23,173.13,8.6626]
["bitfinex","SOLUSD",1641023252083,8.6624,173.23,173.13,9.1626]
["bitfinex","SOLUSD",1641023252985,8.6624,173.23,173.13,9.4226]
["bitfinex","SOLUSD",1641023254211,8.6624,173.23,173.14,1.2297]
["bitfinex","SOLUSD",1641023254387,9.1624,173.23,173.14,1.7297]
["bitfinex","SOLUSD",1641023254585,9.1624,173.23,173.14,1.9897]
["bitfinex","SOLUSD",1641023254789,1.64078378,173.25,173.14,10.6519]
["bitfinex","SOLUSD",1641023254986,3.29758041,173.29,173.26,59.84685849]
["bitfinex","SOLUSD",1641023255188,3.03219997,173.28,173.26,65.85968348]
["bitfinex","SOLUSD",1641023255387,3.29758041,173.29,173.26,165.20226337]
["bitfinex","SOLUSD",1641023255587,5.63097541,173.29,173.26,170.31326337]
["bitfinex","SOLUSD",1641023255790,5.63097541,173.29,173.26,170.81326337]
["bitfinex","SOLUSD",1641023255988,5.63097541,173.29,173.26,179.47026337]
["bitfinex","SOLUSD",1641023256588,2.333395,173.29,173.26,179.47026337]
["bitfinex","SOLUSD",1641023259195,2.333395,173.29,173.26,80.38768348]
["bitfinex","SOLUSD",1641023259392,2.333395,173.29,173.26,75.27668348]
["bitfinex","SOLUSD",1641023260593,2.333395,173.29,173.26,76.70337716]
["bitfinex","SOLUSD",1641023265918,84.2688,173.37,173.26,76.70337716]
["bitfinex","SOLUSD",1641023266719,84.2688,173.37,173.27,1.306]
["bitfinex","SOLUSD",1641023266919,86.602195,173.37,173.3,8.6554]
["bitfinex","SOLUSD",1641023267122,10.989195,173.37,173.3,8.9154]
["bitfinex","SOLUSD",1641023267426,2.333395,173.37,173.3,9.4154]
["bitfinex","SOLUSD",1641023273128,2.333395,173.37,173.3,8.9154]
["bitfinex","SOLUSD",1641023276031,2.333395,173.37,173.3,8.6554]
["bitfinex","SOLUSD",1641023277231,2.333395,173.37,173.3,8.9154]
["bitfinex","SOLUSD",1641023277833,2.333395,173.37,173.3,9.4154]
["bitfinex","SOLUSD",1641023279334,2.333395,173.37,173.3,8.9154]
["bitfinex","SOLUSD",1641023280335,2.333395,173.37,173.3,9.4154]
["bitfinex","SOLUSD",1641023281440,3.29758041,173.4,173.3,9.4154]
["bitfinex","SOLUSD",1641023281637,12.45208041,173.4,173.3,9.4154]
["bitfinex","SOLUSD",1641023282235,12.45208041,173.4,173.3,8.9154]
["bitfinex","SOLUSD",1641023282737,12.45208041,173.4,173.3,9.4154]
["bitfinex","SOLUSD",1641023283438,9.85869076,173.39,173.3,9.4154]
["bitfinex","SOLUSD",1641023283937,7.06111035,173.39,173.3,9.4154]
["bitfinex","SOLUSD",1641023284538,0.5,173.39,173.3,9.4154]
["bitfinex","SOLUSD",1641023284738,0.5,173.39,173.3,10.6825]
["bitfinex","SOLUSD",1641023284938,3.79758041,173.41,173.3,10.6825]
["bitfinex","SOLUSD",1641023285138,3.79758041,173.41,173.3,10.1825]
["bitfinex","SOLUSD",1641023286440,3.79758041,173.41,173.3,10.6825]
["bitfinex","SOLUSD",1641023287240,0.5,173.41,173.3,10.6825]
["bitfinex","SOLUSD",1641023287440,187.12878041,173.42,173.3,10.6825]
["bitfinex","SOLUSD",1641023287639,92.62878041,173.42,173.3,10.6825]
["bitfinex","SOLUSD",1641023288039,92.62878041,173.42,173.3,85.1626]
["bitfinex","SOLUSD",1641023288441,89.3312,173.42,173.3,85.1626]
["bitfinex","SOLUSD",1641023288843,89.3312,173.42,173.3,86.58929368]
["bitfinex","SOLUSD",1641023293950,80.6773,173.42,173.3,86.58929368]
["bitfinex","SOLUSD",1641023297172,80.6773,173.42,173.3,86.32929368]
["bitfinex","SOLUSD",1641023297572,80.6773,173.42,173.3,84.9026]
["bitfinex","SOLUSD",1641023298175,83.97488041,173.42,173.3,84.9026]
["bitfinex","SOLUSD",1641023298573,92.62838041,173.42,173.3,85.1626]
["bitfinex","SOLUSD",1641023299175,6.56012069,173.41,173.3,86.58929368]
["bitfinex","SOLUSD",1641023299376,7.06012069,173.41,173.3,86.58929368]
["bitfinex","SOLUSD",1641023299577,0.5,173.41,173.3,86.58929368]
["bitfinex","SOLUSD",1641023300176,80.6773,173.42,173.3,86.58929368]
["bitfinex","SOLUSD",1641023300877,80.6773,173.42,173.3,85.1626]
["bitfinex","SOLUSD",1641023301576,89.3309,173.42,173.3,85.1626]
["bitfinex","SOLUSD",1641023302276,89.3309,173.42,173.3,86.58929368]
["bitfinex","SOLUSD",1641023302479,80.6773,173.42,173.3,86.58929368]
["bitfinex","SOLUSD",1641023302679,0.5,173.42,173.3,86.58929368]
["bitfinex","SOLUSD",1641023302884,12.74017308,173.43,173.3,86.58929368]
["bitfinex","SOLUSD",1641023303084,9.44259267,173.43,173.3,86.58929368]
["bitfinex","SOLUSD",1641023303282,0.78969267,173.43,173.3,86.58929368]
["bitfinex","SOLUSD",1641023303482,0.28969267,173.43,173.3,86.58929368]
["bitfinex","SOLUSD",1641023304282,8.94259267,173.43,173.31,73.5384]
["bitfinex","SOLUSD",1641023304481,9.44259267,173.43,173.35,8.6529]
["bitfinex","SOLUSD",1641023304882,9.44259267,173.43,173.35,8.9129]
["bitfinex","SOLUSD",1641023305283,9.44259267,173.43,173.35,9.4129]
["bitfinex","SOLUSD",1641023306885,9.44259267,173.43,173.35,8.9129]
["bitfinex","SOLUSD",1641023307087,9.44259267,173.43,173.35,8.6529]
["bitfinex","SOLUSD",1641023307686,9.44259267,173.43,173.33,8.6538]
["bitfinex","SOLUSD",1641023307884,9.44259267,173.43,173.28,28.8472]
["bitfinex","SOLUSD",1641023307885,17.16459267,173.43,173.28,28.8472]
["bitfinex","SOLUSD",1641023308086,17.42459267,173.43,173.28,28.8472]
["bitfinex","SOLUSD",1641023308287,17.42459267,173.43,173.27,1.2446]
["bitfinex","SOLUSD",1641023309085,17.42459267,173.43,173.27,2.0046]
["bitfinex","SOLUSD",1641023309285,9.85801949,173.42,173.27,0.5]
["bitfinex","SOLUSD",1641023309485,8.6567,173.35,173.28,8.6562]
["bitfinex","SOLUSD",1641023309887,8.6567,173.35,173.28,9.4162]
["bitfinex","SOLUSD",1641023310689,8.6567,173.35,173.28,8.9162]
["bitfinex","SOLUSD",1641023311188,8.6567,173.35,173.28,8.6562]
["bitfinex","SOLUSD",1641023312593,8.6567,173.35,173.28,8.9162]
["bitfinex","SOLUSD",1641023312992,8.6561,173.36,173.28,9.4162]
["bitfinex","SOLUSD",1641023313395,8.6561,173.36,173.28,8.9162]
["bitfinex","SOLUSD",1641023313993,8.6561,173.36,173.28,0.26]
["bitfinex","SOLUSD",1641023314221,9.05658033,173.36,173.26,68.50415849]
["bitfinex","SOLUSD",1641023314396,9.31658033,173.36,173.26,60.34685849]
["bitfinex","SOLUSD",1641023314594,9.31658033,173.36,173.26,59.84685849]
["bitfinex","SOLUSD",1641023315196,12.61416074,173.36,173.26,59.84685849]
["bitfinex","SOLUSD",1641023316798,9.86048132,173.35,173.26,59.84685849]
["bitfinex","SOLUSD",1641023316998,8.6588,173.31,173.26,59.84685849]
["bitfinex","SOLUSD",1641023317898,8.6588,173.31,173.26,60.10685849]
["bitfinex","SOLUSD",1641023319305,8.6588,173.31,173.26,59.84685849]
["bitfinex","SOLUSD",1641023320517,8.6588,173.31,173.26,60.10685849]
["bitfinex","SOLUSD",1641023322425,8.6588,173.31,173.26,59.84685849]
["bitfinex","SOLUSD",1641023322626,9.1588,173.31,173.26,59.84685849]
["bitfinex","SOLUSD",1641023323928,8.6588,173.31,173.26,59.84685849]
["bitfinex","SOLUSD",1641023325227,9.1588,173.31,173.26,59.84685849]
["bitfinex","SOLUSD",1641023325826,8.6588,173.31,173.26,59.84685849]
["bitfinex","SOLUSD",1641023326029,8.6588,173.31,173.26,60.10685849]
["bitfinex","SOLUSD",1641023326627,8.6579,173.32,173.26,60.10685849]
["bitfinex","SOLUSD",1641023329934,9.1579,173.32,173.26,60.10685849]
["bitfinex","SOLUSD",1641023330835,8.6579,173.32,173.26,60.10685849]
["bitfinex","SOLUSD",1641023333340,8.6573,173.34,173.26,60.10685849]
["bitfinex","SOLUSD",1641023333541,8.6573,173.34,173.26,60.60685849]
["bitfinex","SOLUSD",1641023334743,8.6573,173.34,173.26,69.26435849]
["bitfinex","SOLUSD",1641023334940,8.6573,173.34,173.26,68.76435849]
["bitfinex","SOLUSD",1641023335141,9.1573,173.34,173.26,60.10685849]
["bitfinex","SOLUSD",1641023335943,9.1573,173.34,173.26,68.76445849]
["bitfinex","SOLUSD",1641023336243,8.6573,173.34,173.26,68.76445849]
["bitfinex","SOLUSD",1641023338343,8.6573,173.34,173.27,1.2849]
["bitfinex","SOLUSD",1641023338542,8.6573,173.34,173.27,1.5449]
["bitfinex","SOLUSD",1641023339746,8.6573,173.34,173.27,1.2849]
["bitfinex","SOLUSD",1641023339946,9.1573,173.34,173.26,59.84685849]
["bitfinex","SOLUSD",1641023340346,9.4173,173.34,173.26,59.84685849]
["bitfinex","SOLUSD",1641023341149,6.56339189,173.33,173.26,59.84685849]
["bitfinex","SOLUSD",1641023341348,7.06339189,173.33,173.26,59.84685849]
["bitfinex","SOLUSD",1641023341549,8.6613,173.3,173.26,59.84685849]
["bitfinex","SOLUSD",1641023341953,9.4213,173.3,173.26,59.84685849]
["bitfinex","SOLUSD",1641023343250,12.71888041,173.3,173.26,59.84685849]
["bitfinex","SOLUSD",1641023344149,9.4213,173.3,173.26,59.84685849]
["bitfinex","SOLUSD",1641023346151,6.56479816,173.29,173.26,59.84685849]
["bitfinex","SOLUSD",1641023346352,6.06439994,173.28,173.26,59.84685849]
["bitfinex","SOLUSD",1641023346652,14.72639994,173.28,173.26,59.84685849]
["bitfinex","SOLUSD",1641023346851,15.22639994,173.28,173.26,59.84685849]
["bitfinex","SOLUSD",1641023348352,14.72639994,173.28,173.26,59.84685849]
["bitfinex","SOLUSD",1641023348551,15.22639994,173.28,173.26,59.84685849]
["bitfinex","SOLUSD",1641023356597,14.72639994,173.28,173.26,59.84685849]
["bitfinex","SOLUSD",1641023356796,15.22639994,173.28,173.26,59.84685849]
["bitfinex","SOLUSD",1641023358604,15.48639994,173.28,173.26,59.84685849]
["bitfinex","SOLUSD",1641023359099,18.78398035,173.28,173.26,59.84685849]
["bitfinex","SOLUSD",1641023360304,6.56542428,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023360502,15.22822428,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023360702,15.72822428,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023360903,15.98822428,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023361606,19.28580469,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023363409,19.02580469,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023363609,19.28580469,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023363808,19.02580469,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023364010,15.98822428,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023365711,19.28580469,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023368518,19.02580469,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023369018,19.28580469,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023369217,15.98822428,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023369619,19.28580469,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023373526,15.98822428,173.27,173.26,59.84685849]
["bitfinex","SOLUSD",1641023374539,15.98822428,173.27,173.26,36.86517202]
["bitfinex","SOLUSD",1641023375743,19.17927376,173.27,173.26,36.86517202]
["bitfinex","SOLUSD",1641023385355,0.54949129,173.26,173.17,1.2798]
["bitfinex","SOLUSD",1641023385558,8.6636,173.22,173.17,1.5398]
["bitfinex","SOLUSD",1641023385958,9.1636,173.22,173.17,1.5398]
["bitfinex","SOLUSD",1641023386356,10.74327567,173.22,173.17,1.5398]
["bitfinex","SOLUSD",1641023388256,1.57967567,173.21,173.17,1.5398]
["bitfinex","SOLUSD",1641023388456,8.6643,173.19,173.17,1.5398]
["bitfinex","SOLUSD",1641023388658,8.6643,173.19,173.17,0.26]
["bitfinex","SOLUSD",1641023388858,9.1643,173.19,173.17,0.26]
["bitfinex","SOLUSD",1641023389060,3.03219997,173.18,173.13,82.5704]
["bitfinex","SOLUSD",1641023389458,0.5,173.18,173.13,82.5704]
["bitfinex","SOLUSD",1641023389861,9.1643,173.19,173.13,82.5704]
["bitfinex","SOLUSD",1641023390259,8.6643,173.19,173.13,82.5704]
["bitfinex","SOLUSD",1641023391460,9.1643,173.19,173.13,82.5704]
["bitfinex","SOLUSD",1641023394067,9.1643,173.19,173.13,82.3104]
["bitfinex","SOLUSD",1641023394267,9.1643,173.19,173.13,73.6463]
["bitfinex","SOLUSD",1641023395975,9.1643,173.19,173.13,73.9063]
["bitfinex","SOLUSD",1641023400492,9.1643,173.19,173.13,73.6463]
["bitfinex","SOLUSD",1641023400891,9.4243,173.19,173.13,73.6463]
["bitfinex","SOLUSD",1641023401793,11.00397567,173.19,173.13,73.6463]
["bitfinex","SOLUSD",1641023401991,11.00397567,173.19,173.13,73.9063]
["bitfinex","SOLUSD",1641023403796,10.74397567,173.19,173.13,73.9063]
["bitfinex","SOLUSD",1641023404895,9.1643,173.19,173.13,73.9063]
["bitfinex","SOLUSD",1641023406496,9.1643,173.19,173.13,73.6463]
["bitfinex","SOLUSD",1641023407896,9.1643,173.19,173.13,73.9063]
["bitfinex","SOLUSD",1641023412699,9.1643,173.19,173.13,73.6463]
["bitfinex","SOLUSD",1641023412903,9.4243,173.19,173.13,73.6463]
["bitfinex","SOLUSD",1641023413904,9.1643,173.19,173.13,73.9063]
["bitfinex","SOLUSD",1641023417309,9.4243,173.19,173.13,73.9063]
["bitfinex","SOLUSD",1641023418906,9.1643,173.19,173.13,73.9063]
["bitfinex","SOLUSD",1641023420414,8.6643,173.19,173.13,74.4063]
["bitfinex","SOLUSD",1641023420608,1.57967567,173.19,173.13,74.4063]
["bitfinex","SOLUSD",1641023421212,1.57967567,173.21,173.13,74.4063]
["bitfinex","SOLUSD",1641023421813,1.57967567,173.23,173.13,74.4063]
["bitfinex","SOLUSD",1641023422010,2.07967567,173.23,173.13,73.9063]
["bitfinex","SOLUSD",1641023422209,2.07967567,173.23,173.13,74.4063]
["bitfinex","SOLUSD",1641023422610,8.6633,173.21,173.14,1.238]
["bitfinex","SOLUSD",1641023422910,8.6633,173.21,173.14,1.738]
["bitfinex","SOLUSD",1641023423111,8.6633,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023424614,8.6633,173.21,173.14,10.6613]
["bitfinex","SOLUSD",1641023430619,8.6633,173.21,173.14,10.1613]
["bitfinex","SOLUSD",1641023430820,8.6633,173.21,173.14,10.6613]
["bitfinex","SOLUSD",1641023433922,8.6633,173.21,173.14,10.1613]
["bitfinex","SOLUSD",1641023434123,8.6633,173.21,173.14,1.498]
["bitfinex","SOLUSD",1641023434524,9.1633,173.21,173.14,1.498]
["bitfinex","SOLUSD",1641023435426,9.1633,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023435624,9.1633,173.21,173.14,1.498]
["bitfinex","SOLUSD",1641023436925,9.1633,173.21,173.14,1.238]
["bitfinex","SOLUSD",1641023437526,8.6633,173.21,173.14,1.238]
["bitfinex","SOLUSD",1641023437729,9.1633,173.21,173.14,1.238]
["bitfinex","SOLUSD",1641023437931,8.6633,173.21,173.14,1.238]
["bitfinex","SOLUSD",1641023438129,9.1633,173.21,173.14,1.238]
["bitfinex","SOLUSD",1641023438329,9.1633,173.21,173.14,1.498]
["bitfinex","SOLUSD",1641023440036,8.6633,173.21,173.14,1.498]
["bitfinex","SOLUSD",1641023440236,9.1633,173.21,173.14,1.498]
["bitfinex","SOLUSD",1641023441541,8.6633,173.21,173.14,1.498]
["bitfinex","SOLUSD",1641023441762,9.1633,173.21,173.14,1.498]
["bitfinex","SOLUSD",1641023441962,8.6633,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023442164,8.6633,173.21,173.14,1.498]
["bitfinex","SOLUSD",1641023442363,8.6633,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023443165,9.1633,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023443566,8.6633,173.21,173.14,10.6612]
["bitfinex","SOLUSD",1641023444568,10.24297567,173.21,173.14,10.6612]
["bitfinex","SOLUSD",1641023449470,10.74297567,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023449672,10.24297567,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023449873,10.74297567,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023450272,10.24297567,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023450472,9.1633,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023451072,8.6633,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023451773,10.24297567,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023452974,10.24297567,173.21,173.14,1.498]
["bitfinex","SOLUSD",1641023453374,10.24297567,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023453574,10.24297567,173.21,173.14,1.498]
["bitfinex","SOLUSD",1641023454876,10.24297567,173.21,173.14,1.998]
["bitfinex","SOLUSD",1641023457279,10.24297567,173.21,173.14,1.238]
["bitfinex","SOLUSD",1641023457679,10.74297567,173.21,173.14,1.238]
["bitfinex","SOLUSD",1641023457879,10.24297567,173.21,173.14,1.738]
["bitfinex","SOLUSD",1641023458579,1.57967567,173.21,173.14,10.6607]
["bitfinex","SOLUSD",1641023458779,1.57967567,173.22,173.14,10.6607]
["bitfinex","SOLUSD",1641023459581,1.57967567,173.23,173.14,12.08739368]
["bitfinex","SOLUSD",1641023460180,1.57967567,173.23,173.14,11.58739368]
["bitfinex","SOLUSD",1641023460381,1.57967567,173.25,173.14,11.58739368]
["bitfinex","SOLUSD",1641023460783,2.07967567,173.25,173.14,11.58739368]
["bitfinex","SOLUSD",1641023461382,2.07967567,173.25,173.14,12.08739368]
["bitfinex","SOLUSD",1641023462684,1.57967567,173.25,173.15,28.8475464]
["bitfinex","SOLUSD",1641023462883,1.57967567,173.25,173.2,8.6595]
["bitfinex","SOLUSD",1641023463084,1.57967567,173.25,173.2,8.9195]
["bitfinex","SOLUSD",1641023463285,1.57967567,173.25,173.2,0.76]
["bitfinex","SOLUSD",1641023463483,2.12916696,173.26,173.2,0.26]
["bitfinex","SOLUSD",1641023463685,2.12916696,173.26,173.16,1.7794]
["bitfinex","SOLUSD",1641023463882,2.62916696,173.26,173.16,1.7794]
["bitfinex","SOLUSD",1641023464183,10.24127567,173.25,173.16,1.7794]
["bitfinex","SOLUSD",1641023464985,10.24127567,173.25,173.16,2.0394]
["bitfinex","SOLUSD",1641023465687,10.24127567,173.25,173.16,10.7012]
["bitfinex","SOLUSD",1641023466285,10.24127567,173.25,173.16,2.0394]
["bitfinex","SOLUSD",1641023466486,10.74127567,173.25,173.16,1.5394]
["bitfinex","SOLUSD",1641023466988,8.6633,173.21,173.16,1.2794]
["bitfinex","SOLUSD",1641023468011,8.6633,173.21,173.13,73.6463]
["bitfinex","SOLUSD",1641023468189,9.1633,173.21,173.13,73.6463]
["bitfinex","SOLUSD",1641023468391,9.1633,173.21,173.09,8.6648]
["bitfinex","SOLUSD",1641023468791,1.57967567,173.2,173.09,8.6648]
["bitfinex","SOLUSD",1641023468992,8.6651,173.18,173.11,75.6102]
["bitfinex","SOLUSD",1641023469589,1.57967567,173.2,173.11,76.1102]
["bitfinex","SOLUSD",1641023470392,8.6648,173.18,173.12,1.2532]
["bitfinex","SOLUSD",1641023470690,8.6648,173.18,173.12,1.5132]
["bitfinex","SOLUSD",1641023472392,9.1648,173.18,173.12,1.5132]
["bitfinex","SOLUSD",1641023474497,9.1648,173.18,173.12,1.2532]
["bitfinex","SOLUSD",1641023475932,9.1648,173.18,173.08,8.6657]
["bitfinex","SOLUSD",1641023476426,9.1648,173.18,173.08,9.1657]
["bitfinex","SOLUSD",1641023476823,9.1648,173.18,173.09,1.2928]
["bitfinex","SOLUSD",1641023477024,9.1648,173.18,173.09,1.5528]
["bitfinex","SOLUSD",1641023477524,9.1648,173.18,173.09,12.14469368]
["bitfinex","SOLUSD",1641023477525,8.6648,173.18,173.09,12.14469368]
["bitfinex","SOLUSD",1641023480736,8.6648,173.18,173.09,10.718]
["bitfinex","SOLUSD",1641023484632,8.6648,173.18,173.09,12.14469368]
["bitfinex","SOLUSD",1641023484933,8.6648,173.18,173.09,10.718]
["bitfinex","SOLUSD",1641023486136,10.24407567,173.19,173.09,10.718]
["bitfinex","SOLUSD",1641023487435,10.74407567,173.19,173.09,10.718]
["bitfinex","SOLUSD",1641023491543,8.6644,173.19,173.09,10.718]
["bitfinex","SOLUSD",1641023491947,8.6644,173.19,173.09,12.14469368]
["bitfinex","SOLUSD",1641023492348,1.57967567,173.2,173.09,12.14469368]
["bitfinex","SOLUSD",1641023493150,2.84647567,173.21,173.09,12.14469368]
["bitfinex","SOLUSD",1641023493351,0.5,173.2,173.09,12.14469368]
["bitfinex","SOLUSD",1641023493856,1.57967567,173.2,173.09,12.14469368]
["bitfinex","SOLUSD",1641023494273,2.07967567,173.2,173.09,12.14469368]
["bitfinex","SOLUSD",1641023494675,10.74357567,173.2,173.09,12.14469368]
["bitfinex","SOLUSD",1641023498683,10.74357567,173.2,173.09,11.88469368]
["bitfinex","SOLUSD",1641023499984,10.74357567,173.2,173.09,12.14469368]
["bitfinex","SOLUSD",1641023501986,10.24357567,173.2,173.09,12.14469368]
["bitfinex","SOLUSD",1641023502186,10.24357567,173.2,173.09,11.64469368]
["bitfinex","SOLUSD",1641023503386,10.24357567,173.2,173.09,12.14469368]
["bitfinex","SOLUSD",1641023505692,10.24357567,173.2,173.09,17.47769368]
["bitfinex","SOLUSD",1641023505893,1.57967567,173.2,173.09,17.47769368]
["bitfinex","SOLUSD",1641023506293,1.57967567,173.21,173.09,17.47769368]
["bitfinex","SOLUSD",1641023507200,1.57967567,173.21,173.11,24.11699585]
["bitfinex","SOLUSD",1641023507396,1.57967567,173.21,173.15,8.6603]
["bitfinex","SOLUSD",1641023507596,1.57967567,173.21,173.15,8.9203]
["bitfinex","SOLUSD",1641023507796,1.57967567,173.21,173.15,10.84699368]
["bitfinex","SOLUSD",1641023508196,1.57967567,173.25,173.16,1.2892]
["bitfinex","SOLUSD",1641023508398,1.57967567,173.25,173.19,8.6602]
["bitfinex","SOLUSD",1641023508596,1.57967567,173.25,173.19,8.9202]
["bitfinex","SOLUSD",1641023508798,1.57967567,173.25,173.19,9.4202]
["bitfinex","SOLUSD",1641023512307,1.57967567,173.25,173.19,0.26]
["bitfinex","SOLUSD",1641023512507,1.57967567,173.25,173.19,0.5]
["bitfinex","SOLUSD",1641023513107,1.57967567,173.25,173.19,1.2364]
["bitfinex","SOLUSD",1641023513306,1.57967567,173.25,173.19,9.8965]
["bitfinex","SOLUSD",1641023513507,1.57967567,173.25,173.19,10.6565]
["bitfinex","SOLUSD",1641023514312,2.12916696,173.26,173.19,10.6565]
["bitfinex","SOLUSD",1641023514709,0.54949129,173.26,173.19,10.6565]
["bitfinex","SOLUSD",1641023520644,0.54949129,173.26,173.19,12.08319368]
["bitfinex","SOLUSD",1641023523340,0.54949129,173.26,173.19,10.6565]
["bitfinex","SOLUSD",1641023524241,2.12916696,173.26,173.19,10.6565]
["bitfinex","SOLUSD",1641023524945,0.54949129,173.26,173.19,10.6565]
["bitfinex","SOLUSD",1641023527946,2.12916696,173.26,173.19,10.6565]
["bitfinex","SOLUSD",1641023529754,2.12916696,173.26,173.19,10.1565]
["bitfinex","SOLUSD",1641023529956,2.12916696,173.26,173.19,1.9964]
["bitfinex","SOLUSD",1641023530254,1.57967567,173.25,173.19,1.9964]
["bitfinex","SOLUSD",1641023531054,2.12916696,173.26,173.19,1.9964]
["bitfinex","SOLUSD",1641023531654,2.12916696,173.26,173.19,10.6567]
["bitfinex","SOLUSD",1641023532153,1.57967567,173.25,173.19,10.6567]
["bitfinex","SOLUSD",1641023532758,2.12916696,173.26,173.19,10.6567]
["bitfinex","SOLUSD",1641023534458,0.54949129,173.26,173.19,10.6567]
["bitfinex","SOLUSD",1641023534858,0.54949129,173.26,173.19,42.71824155]
["bitfinex","SOLUSD",1641023535062,0.54949129,173.26,173.19,18.73139368]
["bitfinex","SOLUSD",1641023535461,0.54949129,173.26,173.19,91.73799368]
["bitfinex","SOLUSD",1641023539303,0.54949129,173.26,173.19,6.648]
["bitfinex","SOLUSD",1641023539472,0.54949129,173.26,173.15,1.42669368]
["bitfinex","SOLUSD",1641023539674,0.54949129,173.26,173.1,73.3689]
["bitfinex","SOLUSD",1641023539975,0.54949129,173.26,173.1,74.79559368]
["bitfinex","SOLUSD",1641023540176,0.54949129,173.26,173.1,73.3689]
["bitfinex","SOLUSD",1641023540374,9.21039129,173.26,173.1,73.3689]
["bitfinex","SOLUSD",1641023540677,1.57967567,173.2,173.11,1.2343]
["bitfinex","SOLUSD",1641023540872,1.57967567,173.2,173.11,1.7343]
["bitfinex","SOLUSD",1641023541072,1.57967567,173.21,173.11,1.7343]
["bitfinex","SOLUSD",1641023541273,1.57967567,173.21,173.11,3.16099368]
["bitfinex","SOLUSD",1641023541474,1.57967567,173.21,173.11,11.82379368]
["bitfinex","SOLUSD",1641023541874,1.57967567,173.22,173.11,12.08379368]
["bitfinex","SOLUSD",1641023543783,1.57967567,173.24,173.11,12.08379368]
["bitfinex","SOLUSD",1641023544585,1.57967567,173.25,173.11,12.08379368]
["bitfinex","SOLUSD",1641023545186,76.39626696,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023546586,76.89626696,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023547004,10.24147567,173.24,173.11,12.08379368]
["bitfinex","SOLUSD",1641023547504,1.57967567,173.24,173.11,12.08379368]
["bitfinex","SOLUSD",1641023548306,1.57967567,173.24,173.11,21.64594902]
["bitfinex","SOLUSD",1641023548708,0.54949129,173.26,173.11,31.09481553]
["bitfinex","SOLUSD",1641023548906,0.54949129,173.26,173.11,41.09745941]
["bitfinex","SOLUSD",1641023550208,0.54949129,173.26,173.11,36.04545941]
["bitfinex","SOLUSD",1641023550411,0.54949129,173.26,173.11,31.09481553]
["bitfinex","SOLUSD",1641023550807,0.54949129,173.26,173.11,21.64594902]
["bitfinex","SOLUSD",1641023551207,0.54949129,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023553113,2.12916696,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023553706,0.54949129,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023553908,0.54949129,173.26,173.11,31.09481553]
["bitfinex","SOLUSD",1641023554916,0.54949129,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023555719,2.12916696,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023555916,2.62916696,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023558520,2.12916696,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023558819,0.54949129,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023559020,0.54949129,173.26,173.11,17.89979368]
["bitfinex","SOLUSD",1641023560522,0.54949129,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023561323,2.12916696,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023562024,0.54949129,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023562226,0.54949129,173.26,173.11,31.09481553]
["bitfinex","SOLUSD",1641023562928,0.54949129,173.26,173.11,36.24581553]
["bitfinex","SOLUSD",1641023564330,2.12916696,173.26,173.11,36.24581553]
["bitfinex","SOLUSD",1641023565231,2.12916696,173.26,173.11,31.09481553]
["bitfinex","SOLUSD",1641023565433,0.54949129,173.26,173.11,31.09481553]
["bitfinex","SOLUSD",1641023566061,10.79036696,173.26,173.11,21.64594902]
["bitfinex","SOLUSD",1641023566256,10.79036696,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023566756,11.29036696,173.26,173.11,12.08379368]
["bitfinex","SOLUSD",1641023567157,1.57967567,173.25,173.11,12.08379368]
["bitfinex","SOLUSD",1641023567358,8.6623,173.24,173.11,12.08379368]
["bitfinex","SOLUSD",1641023568255,8.6623,173.24,173.11,11.82379368]
["bitfinex","SOLUSD",1641023568458,9.1623,173.24,173.11,11.82379368]
["bitfinex","SOLUSD",1641023568659,1.3281,173.23,173.11,3.16099368]
["bitfinex","SOLUSD",1641023568857,8.664,173.2,173.11,3.16099368]
["bitfinex","SOLUSD",1641023569962,8.664,173.2,173.11,3.42099368]
["bitfinex","SOLUSD",1641023570460,8.664,173.2,173.11,2.18669368]
["bitfinex","SOLUSD",1641023571562,9.164,173.2,173.11,1.68669368]
["bitfinex","SOLUSD",1641023572864,9.164,173.2,173.11,2.18669368]
["bitfinex","SOLUSD",1641023574669,8.664,173.2,173.11,2.18669368]
["bitfinex","SOLUSD",1641023577073,1.57967567,173.21,173.11,28.0227864]
["bitfinex","SOLUSD",1641023577274,1.57967567,173.21,173.11,36.6860864]
["bitfinex","SOLUSD",1641023578574,1.57967567,173.21,173.12,1.3572]
["bitfinex","SOLUSD",1641023578777,1.57967567,173.25,173.15,8.661]
["bitfinex","SOLUSD",1641023578978,1.57967567,173.25,173.15,9.421]
["bitfinex","SOLUSD",1641023579378,2.07967567,173.25,173.15,9.421]
["bitfinex","SOLUSD",1641023579578,1.57967567,173.24,173.15,9.421]
["bitfinex","SOLUSD",1641023580381,1.57967567,173.25,173.15,9.421]
["bitfinex","SOLUSD",1641023580578,1.57967567,173.25,173.15,10.84769368]
["bitfinex","SOLUSD",1641023581283,1.57967567,173.25,173.16,1.2918]
["bitfinex","SOLUSD",1641023581487,0.54949129,173.26,173.17,8.6603]
["bitfinex","SOLUSD",1641023581684,0.54949129,173.26,173.16,3.47849368]
["bitfinex","SOLUSD",1641023582283,2.12916696,173.26,173.16,3.47849368]
["bitfinex","SOLUSD",1641023582482,2.12916696,173.26,173.16,12.13939368]
["bitfinex","SOLUSD",1641023582683,0.54949129,173.26,173.16,12.13939368]
["bitfinex","SOLUSD",1641023583784,9.21059129,173.26,173.16,2.0518]
["bitfinex","SOLUSD",1641023583983,9.21059129,173.26,173.16,0.76]
["bitfinex","SOLUSD",1641023584408,10.79026696,173.26,173.13,2.18669368]
["bitfinex","SOLUSD",1641023584708,10.79026696,173.26,173.13,1.68669368]
["bitfinex","SOLUSD",1641023584909,10.79026696,173.26,173.13,2.18669368]
["bitfinex","SOLUSD",1641023585611,10.79026696,173.26,173.14,9.9709]
["bitfinex","SOLUSD",1641023585811,10.79026696,173.26,173.14,11.89759368]
["bitfinex","SOLUSD",1641023586009,10.79026696,173.26,173.14,12.15759368]
["bitfinex","SOLUSD",1641023586210,10.79026696,173.26,173.15,1.42669368]
["bitfinex","SOLUSD",1641023586410,10.79026696,173.26,173.15,1.92669368]
["bitfinex","SOLUSD",1641023586610,10.79026696,173.26,173.15,2.18669368]
["bitfinex","SOLUSD",1641023586817,10.79026696,173.26,173.15,10.84789368]
["bitfinex","SOLUSD",1641023587011,9.21059129,173.26,173.15,10.84789368]
["bitfinex","SOLUSD",1641023587211,9.21059129,173.26,173.15,9.4212]
["bitfinex","SOLUSD",1641023587417,9.71059129,173.26,173.15,0.76]
["bitfinex","SOLUSD",1641023587613,9.71059129,173.26,173.12,76.88239368]
["bitfinex","SOLUSD",1641023587813,11.29026696,173.26,173.12,77.38239368]
["bitfinex","SOLUSD",1641023588314,1.57967567,173.25,173.12,77.38239368]
["bitfinex","SOLUSD",1641023588514,8.6628,173.23,173.12,86.04509368]
["bitfinex","SOLUSD",1641023589213,1.57967567,173.25,173.12,86.04509368]
["bitfinex","SOLUSD",1641023589417,2.07967567,173.25,173.12,86.04509368]
["bitfinex","SOLUSD",1641023589615,1.57967567,173.25,173.12,86.04509368]
["bitfinex","SOLUSD",1641023589816,1.57967567,173.24,173.12,86.04509368]
["bitfinex","SOLUSD",1641023590016,10.24157567,173.24,173.12,86.04509368]
["bitfinex","SOLUSD",1641023590218,10.24157567,173.24,173.12,84.80969368]
["bitfinex","SOLUSD",1641023590417,10.74157567,173.24,173.12,74.88269368]
["bitfinex","SOLUSD",1641023590617,10.74157567,173.24,173.12,2.18669368]
["bitfinex","SOLUSD",1641023591024,1.57967567,173.23,173.12,0.5]
["bitfinex","SOLUSD",1641023591225,28.8847,173.22,173.06,2.76089368]
["bitfinex","SOLUSD",1641023591421,0.5,173.22,173.06,3.26089368]
["bitfinex","SOLUSD",1641023591619,0.76,173.22,173.06,1.8342]
["bitfinex","SOLUSD",1641023591823,1.57967567,173.21,173.06,1.8342]
["bitfinex","SOLUSD",1641023592023,1.83967567,173.21,173.06,1.8342]
["bitfinex","SOLUSD",1641023592220,2.33967567,173.21,173.06,1.8342]
["bitfinex","SOLUSD",1641023592621,8.6663,173.15,173.06,1.3342]
["bitfinex","SOLUSD",1641023592822,8.6663,173.15,173.07,1.42669368]
["bitfinex","SOLUSD",1641023593023,8.6663,173.15,173.07,1.68669368]
["bitfinex","SOLUSD",1641023593623,8.6663,173.15,173.08,1.42669368]
["bitfinex","SOLUSD",1641023593922,8.6663,173.15,173.08,1.92669368]
["bitfinex","SOLUSD",1641023594123,8.6663,173.15,173.08,2.18669368]
["bitfinex","SOLUSD",1641023594323,8.6663,173.15,173.08,1.68669368]
["bitfinex","SOLUSD",1641023595226,8.6658,173.16,173.08,2.18669368]
["bitfinex","SOLUSD",1641023596027,8.6658,173.16,173.08,0.76]
["bitfinex","SOLUSD",1641023596426,8.6658,173.16,173.07,9.4261]
["bitfinex","SOLUSD",1641023597030,8.6653,173.17,173.08,1.42669368]
["bitfinex","SOLUSD",1641023597228,8.6653,173.17,173.08,10.09239368]
["bitfinex","SOLUSD",1641023597428,8.6653,173.17,173.08,10.85239368]
["bitfinex","SOLUSD",1641023598928,8.6653,173.17,173.08,9.4257]
["bitfinex","SOLUSD",1641023599129,8.6653,173.17,173.08,8.9257]
["bitfinex","SOLUSD",1641023599328,8.6653,173.17,173.08,9.4257]
["bitfinex","SOLUSD",1641023600642,72.624,173.2,173.08,10.85239368]
["bitfinex","SOLUSD",1641023600838,1.57967567,173.24,173.08,10.85239368]
["bitfinex","SOLUSD",1641023601235,0.5,173.24,173.08,10.85239368]
["bitfinex","SOLUSD",1641023601635,0.5,173.24,173.09,79.1582]
["bitfinex","SOLUSD",1641023601839,8.6634,173.21,173.13,8.6634]
["bitfinex","SOLUSD",1641023602040,8.6634,173.21,173.13,8.9234]
["bitfinex","SOLUSD",1641023602239,8.6634,173.21,173.13,9.4234]
["bitfinex","SOLUSD",1641023602438,8.6634,173.21,173.13,0.26]
["bitfinex","SOLUSD",1641023602638,9.1634,173.21,173.09,110.22269368]
["bitfinex","SOLUSD",1641023603563,9.1634,173.21,173.12,8.6643]
["bitfinex","SOLUSD",1641023603965,9.1634,173.21,173.12,0.26]
["bitfinex","SOLUSD",1641023604164,9.4234,173.21,173.12,0.26]
["bitfinex","SOLUSD",1641023604571,9.4234,173.21,173.09,78.1539]
["bitfinex","SOLUSD",1641023604765,9.4234,173.21,173.09,0.26]
["bitfinex","SOLUSD",1641023604965,9.4234,173.21,173.07,2.0842]
["bitfinex","SOLUSD",1641023605666,9.1634,173.21,173.07,2.0842]
["bitfinex","SOLUSD",1641023605867,9.1634,173.21,173.07,3.51089368]
["bitfinex","SOLUSD",1641023606767,8.6634,173.21,173.12,8.6642]
["bitfinex","SOLUSD",1641023606967,8.6634,173.21,173.12,9.4242]
["bitfinex","SOLUSD",1641023617581,8.6634,173.21,173.13,1.3091]
["bitfinex","SOLUSD",1641023617780,10.24267567,173.22,173.14,8.6631]
["bitfinex","SOLUSD",1641023617981,10.24267567,173.22,173.14,9.4231]
["bitfinex","SOLUSD",1641023618380,10.24267567,173.22,173.14,8.9231]
["bitfinex","SOLUSD",1641023619482,10.74267567,173.22,173.14,8.9231]
["bitfinex","SOLUSD",1641023620081,10.24267567,173.22,173.14,9.4231]
["bitfinex","SOLUSD",1641023620584,8.663,173.22,173.14,9.4231]
["bitfinex","SOLUSD",1641023621382,10.24267567,173.22,173.14,9.4231]
["bitfinex","SOLUSD",1641023623485,8.663,173.22,173.14,9.4231]
["bitfinex","SOLUSD",1641023623685,8.663,173.22,173.13,1.3091]
["bitfinex","SOLUSD",1641023623889,9.163,173.22,173.09,73.9495]
["bitfinex","SOLUSD",1641023624088,9.423,173.22,173.09,73.9495]
["bitfinex","SOLUSD",1641023624488,9.423,173.22,173.09,74.4495]
["bitfinex","SOLUSD",1641023624889,11.00267567,173.22,173.09,74.4495]
["bitfinex","SOLUSD",1641023625289,11.00267567,173.22,173.1,1.3561]
["bitfinex","SOLUSD",1641023625491,11.00267567,173.22,173.1,1.6161]
["bitfinex","SOLUSD",1641023625890,10.74267567,173.22,173.1,1.6161]
["bitfinex","SOLUSD",1641023626290,10.74267567,173.22,173.1,2.1161]
["bitfinex","SOLUSD",1641023626491,1.57967567,173.19,173.1,2.1161]
["bitfinex","SOLUSD",1641023626694,8.6651,173.18,173.1,2.1161]
["bitfinex","SOLUSD",1641023627992,8.1651,173.18,173.1,2.1161]
["bitfinex","SOLUSD",1641023628995,8.1651,173.18,173.1,1.6161]
["bitfinex","SOLUSD",1641023629197,8.1651,173.18,173.1,2.1161]
["bitfinex","SOLUSD",1641023629995,8.1651,173.18,173.1,1.6161]
["bitfinex","SOLUSD",1641023630396,8.1651,173.18,173.1,2.1161]
["bitfinex","SOLUSD",1641023631198,8.1651,173.18,173.1,10.7807]
["bitfinex","SOLUSD",1641023631398,8.6644,173.19,173.1,10.7807]
["bitfinex","SOLUSD",1641023632996,1.57967567,173.21,173.1,10.7807]
["bitfinex","SOLUSD",1641023633196,2.07967567,173.21,173.1,41.28219772]
["bitfinex","SOLUSD",1641023633399,2.07967567,173.21,173.1,42.7088914]
["bitfinex","SOLUSD",1641023634000,1.57967567,173.21,173.1,42.7088914]
["bitfinex","SOLUSD",1641023634199,10.24297567,173.22,173.1,42.7088914]
["bitfinex","SOLUSD",1641023634401,10.74297567,173.22,173.1,42.7088914]
["bitfinex","SOLUSD",1641023634603,8.6633,173.22,173.1,12.20739368]
["bitfinex","SOLUSD",1641023635402,9.1633,173.22,173.1,12.20739368]
["bitfinex","SOLUSD",1641023635804,8.6633,173.22,173.1,12.20739368]
["bitfinex","SOLUSD",1641023636005,1.57967567,173.22,173.1,20.10739368]
["bitfinex","SOLUSD",1641023636304,10.24197567,173.23,173.1,20.10739368]
["bitfinex","SOLUSD",1641023636504,10.74197567,173.23,173.1,20.10739368]
["bitfinex","SOLUSD",1641023637536,10.74197567,173.23,173.1,19.84739368]
["bitfinex","SOLUSD",1641023638133,10.74197567,173.23,173.1,11.94739368]
["bitfinex","SOLUSD",1641023638733,1.57967567,173.22,173.1,11.94739368]
["bitfinex","SOLUSD",1641023638934,8.6642,173.2,173.1,12.20739368]
["bitfinex","SOLUSD",1641023639135,8.6642,173.2,173.1,10.85129368]
["bitfinex","SOLUSD",1641023639334,9.1642,173.2,173.1,0.26]
["bitfinex","SOLUSD",1641023639537,9.1642,173.2,173.1,1.8598]
["bitfinex","SOLUSD",1641023639738,9.1642,173.2,173.1,2.1198]
["bitfinex","SOLUSD",1641023639938,10.74387567,173.2,173.1,2.1198]
["bitfinex","SOLUSD",1641023640339,10.24387567,173.2,173.1,2.1198]
["bitfinex","SOLUSD",1641023640539,10.74387567,173.2,173.1,2.1198]
["bitfinex","SOLUSD",1641023641338,10.74387567,173.2,173.1,10.7846]
["bitfinex","SOLUSD",1641023641838,10.74387567,173.2,173.1,10.5246]
["bitfinex","SOLUSD",1641023642039,10.74387567,173.2,173.1,1.3598]
["bitfinex","SOLUSD",1641023642641,1.57967567,173.19,173.1,1.3598]
["bitfinex","SOLUSD",1641023642841,8.666,173.16,173.1,1.3598]
["bitfinex","SOLUSD",1641023643141,2.07967567,173.19,173.1,1.3598]
["bitfinex","SOLUSD",1641023643342,2.07967567,173.19,173.1,2.1198]
["bitfinex","SOLUSD",1641023643941,1.57967567,173.19,173.1,2.1198]
["bitfinex","SOLUSD",1641023644341,1.57967567,173.19,173.11,1.42669368]
["bitfinex","SOLUSD",1641023644544,1.57967567,173.19,173.11,1.68669368]
["bitfinex","SOLUSD",1641023644843,1.57967567,173.19,173.11,2.18669368]
["bitfinex","SOLUSD",1641023645043,1.57967567,173.21,173.11,2.18669368]
["bitfinex","SOLUSD",1641023645242,8.6644,173.19,173.11,2.18669368]
["bitfinex","SOLUSD",1641023645442,9.1644,173.19,173.11,0.26]
["bitfinex","SOLUSD",1641023645842,8.6644,173.19,173.1,0.76]
["bitfinex","SOLUSD",1641023646051,9.1644,173.19,173.1,0.5]
["bitfinex","SOLUSD",1641023646244,9.1644,173.19,173.1,1.92669368]
["bitfinex","SOLUSD",1641023646442,9.1644,173.19,173.1,2.18669368]
["bitfinex","SOLUSD",1641023646642,9.1644,173.19,173.1,0.26]
["bitfinex","SOLUSD",1641023647042,9.1644,173.19,173.08,10.7734]
["bitfinex","SOLUSD",1641023647443,9.1644,173.19,173.08,12.20009368]
["bitfinex","SOLUSD",1641023648650,8.6644,173.19,173.08,12.20009368]
["bitfinex","SOLUSD",1641023650847,9.1644,173.19,173.08,12.20009368]
["bitfinex","SOLUSD",1641023651647,8.6644,173.19,173.08,12.20009368]
["bitfinex","SOLUSD",1641023653953,9.1644,173.19,173.08,12.20009368]
["bitfinex","SOLUSD",1641023657278,9.1644,173.19,173.08,11.70009368]
["bitfinex","SOLUSD",1641023657881,10.74407567,173.19,173.08,11.70009368]
["bitfinex","SOLUSD",1641023658280,10.74407567,173.19,173.08,12.20009368]
["bitfinex","SOLUSD",1641023661385,1.57967567,173.18,173.08,12.20009368]
["bitfinex","SOLUSD",1641023661586,8.6656,173.17,173.08,12.20009368]
["bitfinex","SOLUSD",1641023661984,9.1656,173.17,173.08,12.20009368]
["bitfinex","SOLUSD",1641023669393,9.1656,173.17,173.08,2.1079]
["bitfinex","SOLUSD",1641023669691,9.1656,173.17,173.08,1.6079]
["bitfinex","SOLUSD",1641023670292,9.1656,173.17,173.08,2.1079]
["bitfinex","SOLUSD",1641023671497,8.6656,173.17,173.08,10.7737]
["bitfinex","SOLUSD",1641023676998,9.1656,173.17,173.08,10.7737]
["bitfinex","SOLUSD",1641023678397,8.6656,173.17,173.08,10.7737]
["bitfinex","SOLUSD",1641023678601,8.6649,173.18,173.08,36.22860459]
["bitfinex","SOLUSD",1641023678798,1.57967567,173.18,173.08,36.22860459]
["bitfinex","SOLUSD",1641023679200,1.57967567,173.21,173.08,36.22860459]
["bitfinex","SOLUSD",1641023679400,2.07967567,173.21,173.08,36.22860459]
["bitfinex","SOLUSD",1641023680202,2.07967567,173.21,173.08,12.20039368]
["bitfinex","SOLUSD",1641023680402,8.6642,173.2,173.08,12.20039368]
["bitfinex","SOLUSD",1641023681606,10.24297567,173.21,173.08,12.20039368]
["bitfinex","SOLUSD",1641023682307,8.6633,173.21,173.08,12.20039368]
["bitfinex","SOLUSD",1641023684207,9.1633,173.21,173.08,12.20039368]
["bitfinex","SOLUSD",1641023684407,10.74297567,173.21,173.08,12.20039368]
["bitfinex","SOLUSD",1641023685410,8.6643,173.19,173.08,12.20039368]
["bitfinex","SOLUSD",1641023687009,1.57967567,173.2,173.08,12.20039368]
["bitfinex","SOLUSD",1641023688012,8.6637,173.21,173.08,12.20039368]
["bitfinex","SOLUSD",1641023690435,8.6637,173.21,173.08,11.94039368]
["bitfinex","SOLUSD",1641023690840,1.57967567,173.2,173.08,11.94039368]
["bitfinex","SOLUSD",1641023691338,8.6637,173.21,173.08,11.94039368]
["bitfinex","SOLUSD",1641023691939,8.6637,173.21,173.08,12.20039368]
["bitfinex","SOLUSD",1641023692139,9.1637,173.21,173.08,12.20039368]
["bitfinex","SOLUSD",1641023692542,8.6637,173.21,173.09,27.91470943]
["bitfinex","SOLUSD",1641023692741,1.57967567,173.22,173.09,27.91470943]
["bitfinex","SOLUSD",1641023692942,1.57967567,173.22,173.15,8.6623]
["bitfinex","SOLUSD",1641023693340,1.57967567,173.22,173.15,9.4223]
["bitfinex","SOLUSD",1641023693543,1.57967567,173.24,173.15,9.4223]
["bitfinex","SOLUSD",1641023694348,1.57967567,173.25,173.17,8.6614]
["bitfinex","SOLUSD",1641023694542,1.57967567,173.25,173.17,0.26]
["bitfinex","SOLUSD",1641023694742,1.57967567,173.25,173.17,0.76]
["bitfinex","SOLUSD",1641023694942,2.12916696,173.26,173.17,0.76]
["bitfinex","SOLUSD",1641023695342,2.12916696,173.26,173.16,2.18669368]
["bitfinex","SOLUSD",1641023695543,2.12916696,173.26,173.17,28.8638]
["bitfinex","SOLUSD",1641023695742,2.12916696,173.26,173.16,2.18669368]
["bitfinex","SOLUSD",1641023695942,0.54949129,173.26,173.16,0.76]
["bitfinex","SOLUSD",1641023696142,0.54949129,173.26,173.17,1.294]
["bitfinex","SOLUSD",1641023696345,2.12916696,173.26,173.17,1.794]
["bitfinex","SOLUSD",1641023696549,2.12916696,173.26,173.17,2.054]
["bitfinex","SOLUSD",1641023696745,2.12916696,173.26,173.17,3.48069368]
["bitfinex","SOLUSD",1641023697545,0.54949129,173.26,173.21,8.6595]
["bitfinex","SOLUSD",1641023697753,0.54949129,173.26,173.21,14.4545]
["bitfinex","SOLUSD",1641023697952,0.54949129,173.26,173.21,15.2145]
["bitfinex","SOLUSD",1641023699544,0.54949129,173.26,173.21,16.5293]
["bitfinex","SOLUSD",1641023699946,0.54949129,173.26,173.21,10.7343]
["bitfinex","SOLUSD",1641023701248,0.54949129,173.26,173.21,0.76]
["bitfinex","SOLUSD",1641023701448,0.54949129,173.26,173.21,0.26]
["bitfinex","SOLUSD",1641023701646,0.54949129,173.26,173.16,1.3433]
["bitfinex","SOLUSD",1641023701847,0.54949129,173.26,173.16,2.1033]
["bitfinex","SOLUSD",1641023702446,0.54949129,173.26,173.2,8.6596]
["bitfinex","SOLUSD",1641023702952,0.54949129,173.26,173.2,9.4196]
["bitfinex","SOLUSD",1641023704751,0.54949129,173.26,173.22,8.6583]
["bitfinex","SOLUSD",1641023704952,0.54949129,173.26,173.21,1.2734]
["bitfinex","SOLUSD",1641023705150,0.54949129,173.26,173.22,0.26]
["bitfinex","SOLUSD",1641023705555,0.54949129,173.26,173.21,2.0334]
["bitfinex","SOLUSD",1641023706752,0.54949129,173.26,173.21,10.6926]
["bitfinex","SOLUSD",1641023710256,0.54949129,173.26,173.21,2.0334]
["bitfinex","SOLUSD",1641023710457,0.54949129,173.26,173.21,1.5334]
["bitfinex","SOLUSD",1641023710857,0.54949129,173.26,173.21,2.0334]
["bitfinex","SOLUSD",1641023711457,0.54949129,173.26,173.21,1.5334]
["bitfinex","SOLUSD",1641023712057,0.54949129,173.26,173.21,10.6926]
["bitfinex","SOLUSD",1641023712458,0.54949129,173.26,173.21,10.1926]
["bitfinex","SOLUSD",1641023713265,0.54949129,173.26,173.21,1.5334]
["bitfinex","SOLUSD",1641023713459,0.54949129,173.26,173.21,2.0334]
["bitfinex","SOLUSD",1641023714660,0.54949129,173.26,173.21,1.5334]
["bitfinex","SOLUSD",1641023716261,8.20959129,173.28,173.21,1.5334]
["bitfinex","SOLUSD",1641023717163,8.20959129,173.28,173.21,0.26]
["bitfinex","SOLUSD",1641023717361,10.28926696,173.28,173.21,0.26]
["bitfinex","SOLUSD",1641023717562,10.28926696,173.28,173.15,74.013]
["bitfinex","SOLUSD",1641023718163,10.28926696,173.28,173.15,9.1618]
["bitfinex","SOLUSD",1641023718366,1.57967567,173.26,173.15,9.1618]
["bitfinex","SOLUSD",1641023718564,8.6627,173.23,173.14,76.1121]
["bitfinex","SOLUSD",1641023718767,8.6627,173.23,173.14,76.6121]
["bitfinex","SOLUSD",1641023719672,9.1627,173.23,173.14,76.8721]
["bitfinex","SOLUSD",1641023720568,9.1627,173.23,173.14,85.5348]
["bitfinex","SOLUSD",1641023721368,8.6627,173.23,173.14,85.5348]
["bitfinex","SOLUSD",1641023722068,8.6627,173.23,173.14,0.26]
["bitfinex","SOLUSD",1641023722269,9.1627,173.23,173.14,0.26]
["bitfinex","SOLUSD",1641023722469,9.1627,173.23,173.12,1.6014]
["bitfinex","SOLUSD",1641023722970,9.1627,173.23,173.08,1.2609]
["bitfinex","SOLUSD",1641023723173,9.1627,173.23,173.08,1.7609]
["bitfinex","SOLUSD",1641023723370,11.00237567,173.23,173.08,1.7609]
["bitfinex","SOLUSD",1641023723572,11.00237567,173.23,173.08,1.2609]
["bitfinex","SOLUSD",1641023723769,11.00237567,173.23,173.08,1.7609]
["bitfinex","SOLUSD",1641023723970,1.57967567,173.22,173.08,1.7609]
["bitfinex","SOLUSD",1641023724170,8.6665,173.15,173.08,1.7609]
["bitfinex","SOLUSD",1641023724371,8.6665,173.15,173.08,1.5209]
["bitfinex","SOLUSD",1641023724971,8.6665,173.15,173.08,0.76]
["bitfinex","SOLUSD",1641023725373,8.6665,173.15,173.06,75.3937]
["bitfinex","SOLUSD",1641023725574,8.6665,173.15,173.07,8.6662]
["bitfinex","SOLUSD",1641023725975,8.6665,173.15,173.07,9.4262]
["bitfinex","SOLUSD",1641023726975,8.666,173.16,173.07,9.4262]
["bitfinex","SOLUSD",1641023727176,28.8882,173.2,173.07,9.4262]
["bitfinex","SOLUSD",1641023727378,29.3882,173.2,173.07,9.4262]
["bitfinex","SOLUSD",1641023727875,29.3882,173.2,173.08,1.2574]
["bitfinex","SOLUSD",1641023728075,29.3882,173.2,173.08,10.1829]
["bitfinex","SOLUSD",1641023728280,29.3882,173.2,173.08,10.6829]
["bitfinex","SOLUSD",1641023729081,8.6655,173.18,173.08,10.6829]
["bitfinex","SOLUSD",1641023729279,8.6655,173.18,173.08,8.9255]
["bitfinex","SOLUSD",1641023729481,9.1655,173.18,173.08,8.9255]
["bitfinex","SOLUSD",1641023729681,9.1655,173.18,173.08,9.4255]
["bitfinex","SOLUSD",1641023739122,9.1655,173.18,173.06,82.0427]
["bitfinex","SOLUSD",1641023739322,9.4255,173.18,173.06,73.3763]
["bitfinex","SOLUSD",1641023739522,9.4255,173.18,173.05,74.9097]
["bitfinex","SOLUSD",1641023739721,8.6688,173.11,173.05,74.9097]
["bitfinex","SOLUSD",1641023741122,8.6682,173.13,173.05,74.9097]
["bitfinex","SOLUSD",1641023741324,8.6682,173.13,173.05,75.4097]
["bitfinex","SOLUSD",1641023741522,8.6682,173.13,173.05,74.9097]
["bitfinex","SOLUSD",1641023743123,8.6682,173.13,173.05,75.1697]
["bitfinex","SOLUSD",1641023746728,9.1682,173.13,173.05,75.1697]
["bitfinex","SOLUSD",1641023747130,8.6682,173.13,173.05,75.6697]
["bitfinex","SOLUSD",1641023747635,8.6682,173.13,173.05,75.1697]
["bitfinex","SOLUSD",1641023747829,8.6682,173.13,173.05,75.6697]
["bitfinex","SOLUSD",1641023748431,8.6671,173.15,173.05,75.6697]
["bitfinex","SOLUSD",1641023748630,72.7256,173.18,173.05,75.6697]
["bitfinex","SOLUSD",1641023749031,72.9856,173.18,173.05,84.3368]
["bitfinex","SOLUSD",1641023749232,72.7256,173.18,173.05,84.3368]
["bitfinex","SOLUSD",1641023749436,72.7256,173.18,173.06,1.2905]
["bitfinex","SOLUSD",1641023749632,8.6669,173.15,173.06,1.2905]
["bitfinex","SOLUSD",1641023749832,8.6669,173.15,173.06,2.0505]
["bitfinex","SOLUSD",1641023750031,8.6669,173.15,173.06,1.5505]
["bitfinex","SOLUSD",1641023750432,8.6669,173.15,173.06,2.0505]
["bitfinex","SOLUSD",1641023750833,8.6669,173.15,173.06,10.717]
["bitfinex","SOLUSD",1641023752332,1.57967567,173.16,173.06,10.717]
["bitfinex","SOLUSD",1641023752732,1.57967567,173.17,173.06,10.717]
["bitfinex","SOLUSD",1641023753734,10.24527567,173.17,173.06,10.717]
["bitfinex","SOLUSD",1641023754235,8.6656,173.17,173.06,10.717]
["bitfinex","SOLUSD",1641023757766,9.1656,173.17,173.06,1.5505]
["bitfinex","SOLUSD",1641023758166,1.57967567,173.16,173.06,1.5505]
["bitfinex","SOLUSD",1641023758366,8.6677,173.13,173.06,1.5505]
["bitfinex","SOLUSD",1641023758866,8.6677,173.13,173.06,2.0505]
["bitfinex","SOLUSD",1641023759866,8.667,173.15,173.06,2.0505]
["bitfinex","SOLUSD",1641023760069,10.24667567,173.15,173.06,2.0505]
["bitfinex","SOLUSD",1641023760567,8.667,173.15,173.06,10.7173]
["bitfinex","SOLUSD",1641023762369,10.24557567,173.17,173.06,10.7173]
["bitfinex","SOLUSD",1641023762569,10.24557567,173.17,173.06,18.19699368]
["bitfinex","SOLUSD",1641023763468,8.6659,173.17,173.06,18.19699368]
["bitfinex","SOLUSD",1641023766370,8.6659,173.17,173.06,17.93699368]
["bitfinex","SOLUSD",1641023766871,9.1659,173.17,173.06,17.93699368]
["bitfinex","SOLUSD",1641023767474,8.6659,173.17,173.06,17.93699368]
["bitfinex","SOLUSD",1641023767875,8.6659,173.17,173.06,18.19699368]
["bitfinex","SOLUSD",1641023768073,8.665,173.18,173.06,18.19699368]
["bitfinex","SOLUSD",1641023771379,9.165,173.18,173.06,18.19699368]
["bitfinex","SOLUSD",1641023773381,8.665,173.18,173.06,18.19699368]
["bitfinex","SOLUSD",1641023777083,8.6643,173.2,173.06,18.19699368]
["bitfinex","SOLUSD",1641023777282,1.57967567,173.21,173.06,18.19699368]
["bitfinex","SOLUSD",1641023778082,1.57967567,173.23,173.06,23.14763756]
["bitfinex","SOLUSD",1641023778388,0.5,173.23,173.06,32.59650407]
["bitfinex","SOLUSD",1641023778583,76.64577567,173.24,173.06,32.59650407]
["bitfinex","SOLUSD",1641023778781,77.14577567,173.24,173.06,32.59650407]
["bitfinex","SOLUSD",1641023779583,8.6633,173.22,173.06,32.59650407]
["bitfinex","SOLUSD",1641023779982,9.1633,173.22,173.06,32.59650407]
["bitfinex","SOLUSD",1641023780581,8.6633,173.22,173.06,32.59650407]
["bitfinex","SOLUSD",1641023780785,9.1633,173.22,173.06,32.59650407]
["bitfinex","SOLUSD",1641023781184,9.1633,173.22,173.06,23.14763756]
["bitfinex","SOLUSD",1641023781583,8.6633,173.22,173.06,23.14763756]
["bitfinex","SOLUSD",1641023782384,9.1633,173.22,173.06,23.14763756]
["bitfinex","SOLUSD",1641023782584,8.6633,173.22,173.06,23.14763756]
["bitfinex","SOLUSD",1641023783387,8.6633,173.22,173.06,32.17865623]
["bitfinex","SOLUSD",1641023783787,8.6622,173.23,173.06,32.17865623]
["bitfinex","SOLUSD",1641023784791,82.3961,173.24,173.06,32.17865623]
["bitfinex","SOLUSD",1641023784991,73.7344,173.24,173.06,32.17865623]
["bitfinex","SOLUSD",1641023786995,8.6607,173.27,173.06,32.17865623]
["bitfinex","SOLUSD",1641023786996,1.57967567,173.29,173.06,32.17865623]
["bitfinex","SOLUSD",1641023787193,78.67217567,173.29,173.06,104.89025623]
["bitfinex","SOLUSD",1641023787493,79.17217567,173.29,173.06,104.89025623]
["bitfinex","SOLUSD",1641023787793,8.6603,173.27,173.06,104.89025623]
["bitfinex","SOLUSD",1641023788695,9.1603,173.27,173.06,104.89025623]
["bitfinex","SOLUSD",1641023789494,0.5,173.27,173.06,104.89025623]
["bitfinex","SOLUSD",1641023789694,0.5,173.27,173.07,58.07]
["bitfinex","SOLUSD",1641023789894,9.1598,173.28,173.17,8.6598]
["bitfinex","SOLUSD",1641023790098,9.1598,173.28,173.17,8.9198]
["bitfinex","SOLUSD",1641023790295,9.1598,173.28,173.17,9.4198]
["bitfinex","SOLUSD",1641023791318,9.1598,173.28,173.18,1.2763]
["bitfinex","SOLUSD",1641023791519,9.1598,173.28,173.18,1.5363]
["bitfinex","SOLUSD",1641023791717,9.1598,173.28,173.21,8.6599]
["bitfinex","SOLUSD",1641023791919,9.1598,173.28,173.21,9.1599]
["bitfinex","SOLUSD",1641023792120,9.1598,173.28,173.21,9.4199]
["bitfinex","SOLUSD",1641023793522,9.1598,173.28,173.21,8.9199]
["bitfinex","SOLUSD",1641023793724,9.1598,173.28,173.19,8.6609]
["bitfinex","SOLUSD",1641023794025,9.4198,173.28,173.19,0.26]
["bitfinex","SOLUSD",1641023794827,9.4198,173.28,173.1,1.3017]
["bitfinex","SOLUSD",1641023795027,1.57967567,173.27,173.1,1.5617]
["bitfinex","SOLUSD",1641023795228,8.6626,173.23,173.17,8.6619]
["bitfinex","SOLUSD",1641023795628,8.6626,173.23,173.17,8.9219]
["bitfinex","SOLUSD",1641023796927,8.6626,173.23,173.17,0.26]
["bitfinex","SOLUSD",1641023797127,8.6626,173.23,173.16,8.9226]
["bitfinex","SOLUSD",1641023797329,10.24227567,173.23,173.16,9.4226]
["bitfinex","SOLUSD",1641023797527,10.24227567,173.23,173.16,8.9226]
["bitfinex","SOLUSD",1641023797829,10.24227567,173.23,173.16,9.4226]
["bitfinex","SOLUSD",1641023798029,8.6626,173.23,173.16,9.4226]
["bitfinex","SOLUSD",1641023798629,10.24157567,173.24,173.16,9.4226]
["bitfinex","SOLUSD",1641023799228,8.6619,173.24,173.16,9.4226]
["bitfinex","SOLUSD",1641023801831,9.1619,173.24,173.16,9.1626]
["bitfinex","SOLUSD",1641023802232,8.6619,173.24,173.16,8.6626]
["bitfinex","SOLUSD",1641023802433,8.6619,173.24,173.16,9.1626]
["bitfinex","SOLUSD",1641023803034,8.6619,173.24,173.16,9.4226]
["bitfinex","SOLUSD",1641023807938,8.6613,173.25,173.16,9.4226]
["bitfinex","SOLUSD",1641023809740,10.24047567,173.26,173.16,9.4226]
["bitfinex","SOLUSD",1641023810740,10.24047567,173.26,173.16,9.1626]
["bitfinex","SOLUSD",1641023810941,8.6608,173.26,173.16,9.1626]
["bitfinex","SOLUSD",1641023811143,9.1608,173.26,173.16,9.1626]
["bitfinex","SOLUSD",1641023811542,11.00047567,173.26,173.16,9.1626]
["bitfinex","SOLUSD",1641023812542,11.00047567,173.26,173.16,9.4226]
["bitfinex","SOLUSD",1641023812743,10.74047567,173.26,173.16,9.4226]
["bitfinex","SOLUSD",1641023812948,10.24047567,173.26,173.16,9.4226]
["bitfinex","SOLUSD",1641023813347,8.6608,173.26,173.16,9.4226]
["bitfinex","SOLUSD",1641023813546,8.6608,173.26,173.17,1.3492]
["bitfinex","SOLUSD",1641023813748,1.57967567,173.27,173.17,1.3492]
["bitfinex","SOLUSD",1641023814047,1.57967567,173.26,173.17,2.1092]
["bitfinex","SOLUSD",1641023814645,2.07967567,173.27,173.17,2.1092]
["bitfinex","SOLUSD",1641023814846,2.07967567,173.27,173.18,8.6616]
["bitfinex","SOLUSD",1641023815046,2.33967567,173.27,173.18,0.26]
["bitfinex","SOLUSD",1641023815246,1.57967567,173.26,173.18,0.26]
["bitfinex","SOLUSD",1641023815446,2.07967567,173.26,173.18,0.26]
["bitfinex","SOLUSD",1641023815952,2.07967567,173.26,173.15,1.3578]
["bitfinex","SOLUSD",1641023816349,1.57967567,173.25,173.15,2.1178]
["bitfinex","SOLUSD",1641023816548,1.57967567,173.25,173.18,8.6616]
["bitfinex","SOLUSD",1641023816976,1.57967567,173.25,173.18,9.4216]
["bitfinex","SOLUSD",1641023817377,1.57967567,173.25,173.19,1.3419]
["bitfinex","SOLUSD",1641023817577,1.57967567,173.26,173.2,8.6606]
["bitfinex","SOLUSD",1641023817880,1.57967567,173.26,173.2,9.1606]
["bitfinex","SOLUSD",1641023818176,1.57967567,173.26,173.2,9.4206]
["bitfinex","SOLUSD",1641023818676,10.24007567,173.27,173.2,9.4206]
["bitfinex","SOLUSD",1641023818879,10.74007567,173.27,173.2,9.4206]
["bitfinex","SOLUSD",1641023819778,9.1604,173.27,173.2,9.4206]
["bitfinex","SOLUSD",1641023820176,9.1604,173.27,173.2,0.76]
["bitfinex","SOLUSD",1641023820476,9.1604,173.27,173.19,9.4212]
["bitfinex","SOLUSD",1641023823580,9.1604,173.27,173.19,8.9212]
["bitfinex","SOLUSD",1641023823780,9.1604,173.27,173.19,0.26]
["bitfinex","SOLUSD",1641023823981,9.1604,173.27,173.17,9.4218]
["bitfinex","SOLUSD",1641023824182,10.74007567,173.27,173.17,0.76]
["bitfinex","SOLUSD",1641023824382,10.74007567,173.27,173.17,0.26]
["bitfinex","SOLUSD",1641023824581,10.74007567,173.27,173.16,1.784]
["bitfinex","SOLUSD",1641023824783,10.74007567,173.27,173.2,8.6607]
["bitfinex","SOLUSD",1641023824985,10.74007567,173.27,173.2,9.1607]
["bitfinex","SOLUSD",1641023825384,10.74007567,173.27,173.16,1.284]
["bitfinex","SOLUSD",1641023825583,10.74007567,173.27,173.16,1.784]
["bitfinex","SOLUSD",1641023825985,10.74007567,173.27,173.16,2.044]
["bitfinex","SOLUSD",1641023826587,10.74007567,173.27,173.19,8.6611]
["bitfinex","SOLUSD",1641023826985,10.74007567,173.27,173.19,8.9211]
["bitfinex","SOLUSD",1641023828185,10.74007567,173.27,173.19,9.4211]
["bitfinex","SOLUSD",1641023828586,2.07967567,173.27,173.19,9.4211]
["bitfinex","SOLUSD",1641023828789,0.5,173.27,173.19,9.4211]
["bitfinex","SOLUSD",1641023828987,8.6598,173.28,173.19,9.4211]
["bitfinex","SOLUSD",1641023828988,9.1598,173.28,173.19,9.4211]
["bitfinex","SOLUSD",1641023829885,9.1598,173.28,173.22,8.6598]
["bitfinex","SOLUSD",1641023830085,9.1598,173.28,173.22,8.9198]
["bitfinex","SOLUSD",1641023830887,10.73947567,173.28,173.22,8.9198]
["bitfinex","SOLUSD",1641023831087,10.73947567,173.28,173.21,8.6604]
["bitfinex","SOLUSD",1641023831488,10.73947567,173.28,173.21,8.9204]
["bitfinex","SOLUSD",1641023831489,10.24037567,173.27,173.21,8.9204]
["bitfinex","SOLUSD",1641023831887,10.74037567,173.27,173.21,8.9204]
["bitfinex","SOLUSD",1641023832890,10.74037567,173.27,173.21,9.4204]
["bitfinex","SOLUSD",1641023833090,10.74037567,173.27,173.21,8.9204]
["bitfinex","SOLUSD",1641023833291,10.74037567,173.27,173.21,9.4204]
["bitfinex","SOLUSD",1641023833491,2.07967567,173.27,173.21,9.4204]
["bitfinex","SOLUSD",1641023833990,0.5,173.27,173.21,8.9204]
["bitfinex","SOLUSD",1641023834390,10.73947567,173.28,173.21,8.9204]
["bitfinex","SOLUSD",1641023835292,10.73947567,173.28,173.21,9.4204]
["bitfinex","SOLUSD",1641023839109,10.73947567,173.28,173.21,8.9204]
["bitfinex","SOLUSD",1641023839301,10.73947567,173.28,173.21,9.4204]
["bitfinex","SOLUSD",1641023842104,1.57967567,173.28,173.21,9.4204]
["bitfinex","SOLUSD",1641023843127,1.57967567,173.29,173.22,1.25]
["bitfinex","SOLUSD",1641023843302,1.57967567,173.29,173.24,8.6586]
["bitfinex","SOLUSD",1641023843502,1.57967567,173.29,173.24,8.9186]
["bitfinex","SOLUSD",1641023844702,1.57967567,173.3,173.24,8.9186]
["bitfinex","SOLUSD",1641023847306,1.57967567,173.3,173.24,9.4186]
["bitfinex","SOLUSD",1641023850109,1.57967567,173.31,173.24,9.4186]
["bitfinex","SOLUSD",1641023851412,1.57967567,173.31,173.25,1.2984]
["bitfinex","SOLUSD",1641023851609,1.57967567,173.31,173.25,1.5584]
["bitfinex","SOLUSD",1641023851810,1.57967567,173.31,173.25,2.0584]
["bitfinex","SOLUSD",1641023852610,1.57967567,173.31,173.27,8.6575]
["bitfinex","SOLUSD",1641023853009,1.57967567,173.31,173.27,8.9175]
["bitfinex","SOLUSD",1641023854514,1.57967567,173.31,173.27,9.4175]
["bitfinex","SOLUSD",1641023856118,1.57967567,173.33,173.27,9.4175]
["bitfinex","SOLUSD",1641023858438,1.57967567,173.34,173.27,9.4175]
["bitfinex","SOLUSD",1641023859641,1.57967567,173.34,173.27,10.7146]
["bitfinex","SOLUSD",1641023861245,1.57967567,173.34,173.27,10.4546]
["bitfinex","SOLUSD",1641023861642,96.07967567,173.35,173.27,10.4546]
["bitfinex","SOLUSD",1641023862644,96.07967567,173.35,173.27,38.1092818]
["bitfinex","SOLUSD",1641023862844,96.07967567,173.35,173.27,44.3612818]
["bitfinex","SOLUSD",1641023863446,94.5,173.35,173.27,44.3612818]
["bitfinex","SOLUSD",1641023864646,94.5,173.35,173.27,38.1092818]
["bitfinex","SOLUSD",1641023867148,94.5,173.35,173.27,10.7146]
["bitfinex","SOLUSD",1641023869250,94.5,173.35,173.28,1.42669368]
["bitfinex","SOLUSD",1641023869451,94.5,173.35,173.31,8.6531]
["bitfinex","SOLUSD",1641023869851,94.5,173.35,173.31,9.4131]
["bitfinex","SOLUSD",1641023870252,1.57967567,173.39,173.31,9.4131]
["bitfinex","SOLUSD",1641023871453,1.57967567,173.38,173.31,8.6531]
["bitfinex","SOLUSD",1641023871857,10.73497567,173.38,173.3,8.6557]
["bitfinex","SOLUSD",1641023872055,1.57967567,173.36,173.27,0.5]
["bitfinex","SOLUSD",1641023872658,1.57967567,173.35,173.25,28.8532]
["bitfinex","SOLUSD",1641023872855,1.57967567,173.35,173.25,30.6581]
["bitfinex","SOLUSD",1641023873057,1.57967567,173.35,173.29,8.6558]
["bitfinex","SOLUSD",1641023873256,1.57967567,173.35,173.29,0.76]
["bitfinex","SOLUSD",1641023873859,1.57967567,173.35,173.26,28.8492]
["bitfinex","SOLUSD",1641023874058,1.57967567,173.37,173.3,8.6546]
["bitfinex","SOLUSD",1641023874462,1.57967567,173.37,173.3,9.4146]
["bitfinex","SOLUSD",1641023874658,1.57967567,173.38,173.3,8.9146]
["bitfinex","SOLUSD",1641023874858,1.57967567,173.38,173.3,0.26]
["bitfinex","SOLUSD",1641023875058,1.57967567,173.38,173.25,29.1124]
["bitfinex","SOLUSD",1641023875261,8.6561,173.36,173.28,8.656]
["bitfinex","SOLUSD",1641023875464,10.23577567,173.36,173.28,8.656]
["bitfinex","SOLUSD",1641023875661,10.23577567,173.36,173.28,8.916]
["bitfinex","SOLUSD",1641023875860,1.57967567,173.35,173.28,9.416]
["bitfinex","SOLUSD",1641023876562,1.83967567,173.36,173.28,8.916]
["bitfinex","SOLUSD",1641023876961,1.83967567,173.36,173.28,9.416]
["bitfinex","SOLUSD",1641023877461,1.83967567,173.36,173.28,8.916]
["bitfinex","SOLUSD",1641023877662,1.57967567,173.35,173.27,8.6569]
["bitfinex","SOLUSD",1641023877863,2.07967567,173.35,173.27,0.5]
["bitfinex","SOLUSD",1641023878062,2.33967567,173.35,173.27,0.26]
["bitfinex","SOLUSD",1641023878262,1.57967567,173.33,173.23,73.6931]
["bitfinex","SOLUSD",1641023878466,1.57967567,173.33,173.23,0.76]
["bitfinex","SOLUSD",1641023878664,2.07967567,173.33,173.23,0.26]
["bitfinex","SOLUSD",1641023878866,2.33967567,173.33,173.23,0.26]
["bitfinex","SOLUSD",1641023879066,2.33967567,173.33,173.21,1.5726]
["bitfinex","SOLUSD",1641023879269,8.6585,173.31,173.24,8.6583]
["bitfinex","SOLUSD",1641023879467,8.6585,173.31,173.24,8.9183]
["bitfinex","SOLUSD",1641023879866,8.6585,173.31,173.24,0.26]
["bitfinex","SOLUSD",1641023880068,8.6585,173.31,173.21,1.5726]
["bitfinex","SOLUSD",1641023880269,8.6585,173.31,173.21,2.0726]
["bitfinex","SOLUSD",1641023880472,8.6585,173.31,173.23,8.6589]
["bitfinex","SOLUSD",1641023880870,10.23817567,173.31,173.23,8.9189]
["bitfinex","SOLUSD",1641023882274,10.23817567,173.31,173.23,9.4189]
["bitfinex","SOLUSD",1641023882474,10.23817567,173.31,173.23,8.9189]
["bitfinex","SOLUSD",1641023882675,8.6585,173.31,173.23,9.4189]
["bitfinex","SOLUSD",1641023882875,8.6585,173.31,173.23,9.1589]
["bitfinex","SOLUSD",1641023883077,8.6585,173.31,173.23,9.4189]
["bitfinex","SOLUSD",1641023884496,8.6585,173.31,173.23,8.9189]
["bitfinex","SOLUSD",1641023884694,8.6585,173.31,173.23,9.4189]
["bitfinex","SOLUSD",1641023886795,8.6585,173.31,173.23,8.9189]
["bitfinex","SOLUSD",1641023887196,10.23817567,173.31,173.23,9.4189]
["bitfinex","SOLUSD",1641023888496,8.6585,173.31,173.23,9.4189]
["bitfinex","SOLUSD",1641023888698,9.93,173.32,173.23,9.4189]
["bitfinex","SOLUSD",1641023889397,1.272,173.32,173.23,16.5449]
["bitfinex","SOLUSD",1641023889598,30.43817567,173.37,173.23,16.5449]
["bitfinex","SOLUSD",1641023889798,30.43817567,173.37,173.24,1.3107]
["bitfinex","SOLUSD",1641023889999,8.657,173.34,173.26,8.6569]
["bitfinex","SOLUSD",1641023890399,8.657,173.34,173.26,9.4169]
["bitfinex","SOLUSD",1641023890801,8.657,173.34,173.26,8.9169]
["bitfinex","SOLUSD",1641023891300,9.157,173.34,173.26,8.9169]
["bitfinex","SOLUSD",1641023891501,9.157,173.34,173.26,0.26]
["bitfinex","SOLUSD",1641023891700,9.157,173.34,173.25,8.6579]
["bitfinex","SOLUSD",1641023891900,9.157,173.34,173.25,9.1579]
["bitfinex","SOLUSD",1641023892104,9.157,173.34,173.25,9.4179]
["bitfinex","SOLUSD",1641023893309,0.5,173.34,173.25,9.4179]
["bitfinex","SOLUSD",1641023893710,8.6559,173.37,173.25,9.4179]
["bitfinex","SOLUSD",1641023893908,9.1559,173.37,173.25,9.4179]
["bitfinex","SOLUSD",1641023894713,9.1559,173.37,173.26,1.2803]
["bitfinex","SOLUSD",1641023894912,1.57967567,173.34,173.28,8.6565]
["bitfinex","SOLUSD",1641023895113,1.57967567,173.34,173.28,8.9165]
["bitfinex","SOLUSD",1641023895315,1.57967567,173.35,173.28,8.9165]
["bitfinex","SOLUSD",1641023896914,1.57967567,173.35,173.28,9.4165]
["bitfinex","SOLUSD",1641023897113,10.23627567,173.35,173.24,28.8529]
["bitfinex","SOLUSD",1641023897319,8.9165,173.28,173.21,28.8581]
["bitfinex","SOLUSD",1641023897514,8.9165,173.28,173.19,79.6046]
["bitfinex","SOLUSD",1641023897715,8.9165,173.28,173.19,78.291]
["bitfinex","SOLUSD",1641023897914,9.6765,173.28,173.19,78.291]
["bitfinex","SOLUSD",1641023898315,18.3365,173.28,173.14,8.6621]
["bitfinex","SOLUSD",1641023898620,19.74899351,173.28,173.13,1.3428]
["bitfinex","SOLUSD",1641023898813,21.32866918,173.28,173.13,1.3428]
["bitfinex","SOLUSD",1641023899015,21.32866918,173.28,173.12,76.3874]
["bitfinex","SOLUSD",1641023899217,21.32866918,173.28,173.07,74.7927]
["bitfinex","SOLUSD",1641023899418,8.6647,173.19,173.08,73.9712]
["bitfinex","SOLUSD",1641023899815,9.1647,173.19,173.08,73.9712]
["bitfinex","SOLUSD",1641023900219,9.4247,173.19,173.08,73.9712]
["bitfinex","SOLUSD",1641023901918,9.4247,173.19,173.08,74.2312]
["bitfinex","SOLUSD",1641023903022,8.6647,173.19,173.08,74.7312]
["bitfinex","SOLUSD",1641023903221,8.664,173.21,173.08,76.15789368]
["bitfinex","SOLUSD",1641023903421,0.5,173.21,173.08,76.15789368]
["bitfinex","SOLUSD",1641023903621,0.5,173.21,173.08,74.7312]
["bitfinex","SOLUSD",1641023904020,1.40902784,173.26,173.08,73.9712]
["bitfinex","SOLUSD",1641023904223,28.8876,173.2,173.08,73.9712]
["bitfinex","SOLUSD",1641023904423,8.6665,173.16,173.08,73.9712]
["bitfinex","SOLUSD",1641023904824,9.4265,173.16,173.08,73.9712]
["bitfinex","SOLUSD",1641023905525,8.6665,173.16,173.08,74.2312]
["bitfinex","SOLUSD",1641023905724,8.6655,173.18,173.08,74.2312]
["bitfinex","SOLUSD",1641023905925,1.57967567,173.26,173.08,76.15789368]
["bitfinex","SOLUSD",1641023906123,1.57967567,173.26,173.08,82.71889368]
["bitfinex","SOLUSD",1641023906326,2.07967567,173.26,173.08,82.71889368]
["bitfinex","SOLUSD",1641023906523,0.5,173.26,173.08,92.16745993]
["bitfinex","SOLUSD",1641023906722,8.663,173.23,173.08,100.83275993]
["bitfinex","SOLUSD",1641023906928,0.5,173.23,173.08,100.83275993]
["bitfinex","SOLUSD",1641023907322,0.5,173.23,173.08,89.9575]
["bitfinex","SOLUSD",1641023907522,159.6107,173.27,173.08,89.9575]
["bitfinex","SOLUSD",1641023907923,161.01972784,173.27,173.08,89.9575]
["bitfinex","SOLUSD",1641023908723,28.8824,173.23,173.08,89.9575]
["bitfinex","SOLUSD",1641023908926,29.3824,173.23,173.08,89.9575]
["bitfinex","SOLUSD",1641023909125,0.76,173.23,173.08,89.9575]
["bitfinex","SOLUSD",1641023909522,159.6107,173.27,173.08,89.9575]
["bitfinex","SOLUSD",1641023909723,28.8786,173.26,173.08,89.9575]
["bitfinex","SOLUSD",1641023909924,29.3786,173.26,173.08,89.9575]
["bitfinex","SOLUSD",1641023910125,29.6386,173.26,173.08,89.9575]
["bitfinex","SOLUSD",1641023910526,31.04762784,173.26,173.08,89.9575]
["bitfinex","SOLUSD",1641023910727,8.6642,173.2,173.08,89.9575]
["bitfinex","SOLUSD",1641023911028,9.1642,173.2,173.08,89.9575]
["bitfinex","SOLUSD",1641023912126,8.6642,173.2,173.08,89.9575]
["bitfinex","SOLUSD",1641023913027,8.6635,173.21,173.08,89.9575]
["bitfinex","SOLUSD",1641023913529,9.4235,173.21,173.07,74.7927]
["bitfinex","SOLUSD",1641023913730,1.40902784,173.2,173.0,1.2405]
["bitfinex","SOLUSD",1641023913931,1.90902784,173.2,173.0,1.2405]
["bitfinex","SOLUSD",1641023914131,2.16902784,173.2,173.0,1.2405]
["bitfinex","SOLUSD",1641023914329,1.40902784,173.19,173.01,29.33686952]
["bitfinex","SOLUSD",1641023914528,0.26,173.19,173.01,29.33686952]
["bitfinex","SOLUSD",1641023914828,0.76,173.19,173.01,38.00546952]
["bitfinex","SOLUSD",1641023915230,0.5,173.19,173.01,38.00546952]
["bitfinex","SOLUSD",1641023915432,2.33967567,173.21,173.01,38.00546952]
["bitfinex","SOLUSD",1641023915636,0.76,173.21,173.01,38.00546952]
["bitfinex","SOLUSD",1641023915834,8.6687,173.11,173.01,29.59686952]
["bitfinex","SOLUSD",1641023916033,8.9287,173.11,173.01,29.59686952]
["bitfinex","SOLUSD",1641023916334,9.4287,173.11,173.01,29.59686952]
["bitfinex","SOLUSD",1641023916942,9.4287,173.11,173.01,0.26]
["bitfinex","SOLUSD",1641023917333,9.4287,173.11,173.0,1.5005]
["bitfinex","SOLUSD",1641023917935,9.1687,173.11,173.0,28.46644208]
["bitfinex","SOLUSD",1641023918757,9.1687,173.11,173.0,2.0005]
["bitfinex","SOLUSD",1641023919556,9.1687,173.11,173.0,10.6694]
["bitfinex","SOLUSD",1641023919957,9.4287,173.11,173.0,1.5005]
["bitfinex","SOLUSD",1641023921361,9.4287,173.11,173.0,2.0005]
["bitfinex","SOLUSD",1641023921560,9.4287,173.11,173.0,1.5005]
["bitfinex","SOLUSD",1641023921959,9.4287,173.11,173.0,2.0005]
["bitfinex","SOLUSD",1641023922161,9.4287,173.11,173.0,1.5005]
["bitfinex","SOLUSD",1641023922360,9.4287,173.11,173.0,2.0005]
["bitfinex","SOLUSD",1641023923362,0.5,173.11,173.0,2.0005]
["bitfinex","SOLUSD",1641023923564,1.83967567,173.14,173.0,2.0005]
["bitfinex","SOLUSD",1641023923763,2.07967567,173.14,173.0,10.6695]
["bitfinex","SOLUSD",1641023923965,0.5,173.14,173.0,10.6695]
["bitfinex","SOLUSD",1641023924464,73.8735,173.15,173.0,10.6695]
["bitfinex","SOLUSD",1641023924665,8.6684,173.12,173.0,10.6695]
["bitfinex","SOLUSD",1641023924865,9.1684,173.12,173.0,10.6695]
["bitfinex","SOLUSD",1641023925070,8.6684,173.12,173.0,10.6695]
["bitfinex","SOLUSD",1641023925565,9.1684,173.12,173.0,1.5005]
["bitfinex","SOLUSD",1641023925765,10.83742784,173.12,173.0,0.26]
["bitfinex","SOLUSD",1641023925967,10.83742784,173.12,172.98,1.2368]
["bitfinex","SOLUSD",1641023926165,9.4284,173.12,172.98,1.2368]
["bitfinex","SOLUSD",1641023926369,10.83742784,173.12,172.98,1.2368]
["bitfinex","SOLUSD",1641023928870,9.4284,173.12,172.98,1.4968]
["bitfinex","SOLUSD",1641023929279,9.4284,173.12,172.99,29.99848034]
["bitfinex","SOLUSD",1641023929280,8.6684,173.12,172.99,29.99848034]
["bitfinex","SOLUSD",1641023929474,4.92111534,173.22,173.15,70.38111417]
["bitfinex","SOLUSD",1641023929678,3.19104948,173.18,173.15,61.32608467]
["bitfinex","SOLUSD",1641023929879,3.19104948,173.18,173.16,26.56723635]
["bitfinex","SOLUSD",1641023930279,3.19104948,173.18,173.16,27.32723635]
["bitfinex","SOLUSD",1641023930477,4.92111534,173.22,173.21,2.79216829]
["bitfinex","SOLUSD",1641023930675,10.98551528,173.22,173.21,7.83916829]
["bitfinex","SOLUSD",1641023930877,7.6643035,173.22,173.21,8.59916829]
["bitfinex","SOLUSD",1641023931477,3.19980712,173.26,173.21,8.59916829]
["bitfinex","SOLUSD",1641023931880,3.28251717,173.3,173.21,17.25856829]
["bitfinex","SOLUSD",1641023932882,3.28251717,173.34,173.21,17.25856829]
["bitfinex","SOLUSD",1641023933079,3.28251717,173.34,173.21,16.75856829]
["bitfinex","SOLUSD",1641023933380,3.28251717,173.34,173.21,18.68526197]
["bitfinex","SOLUSD",1641023933780,3.28251717,173.34,173.21,49.89935781]
["bitfinex","SOLUSD",1641023933979,3.28251717,173.33,173.21,17.25856829]
["bitfinex","SOLUSD",1641023934180,3.28251717,173.33,173.21,18.68526197]
["bitfinex","SOLUSD",1641023934579,3.28251717,173.35,173.21,18.68526197]
["bitfinex","SOLUSD",1641023934979,11.249895,173.28,173.22,29.14865372]
["bitfinex","SOLUSD",1641023935181,11.249895,173.28,173.25,8.6566]
["bitfinex","SOLUSD",1641023935382,11.249895,173.28,173.26,6.06439994]
["bitfinex","SOLUSD",1641023935583,11.249895,173.28,173.26,6.32439994]
["bitfinex","SOLUSD",1641023935781,11.249895,173.28,173.26,6.82439994]
["bitfinex","SOLUSD",1641023935979,11.249895,173.28,173.26,6.32439994]
["bitfinex","SOLUSD",1641023936380,11.249895,173.28,173.26,0.26]
["bitfinex","SOLUSD",1641023936683,11.249895,173.28,173.26,6.06439994]
["bitfinex","SOLUSD",1641023936913,11.249895,173.28,173.27,8.6562]
["bitfinex","SOLUSD",1641023937081,11.249895,173.28,173.27,17.55989368]
["bitfinex","SOLUSD",1641023937283,11.249895,173.28,173.27,18.31989368]
["bitfinex","SOLUSD",1641023937581,3.28251717,173.39,173.27,18.31989368]
["bitfinex","SOLUSD",1641023937984,3.78251717,173.39,173.28,1.42669368]
["bitfinex","SOLUSD",1641023938184,3.28251717,173.39,173.29,8.6552]
["bitfinex","SOLUSD",1641023938385,3.28251717,173.41,173.29,38.97934846]
["bitfinex","SOLUSD",1641023939387,3.28251717,173.41,173.33,8.6532]
["bitfinex","SOLUSD",1641023939985,3.54251717,173.41,173.33,9.4132]
["bitfinex","SOLUSD",1641023940188,3.54251717,173.41,173.33,8.9132]
["bitfinex","SOLUSD",1641023940386,4.04251717,173.41,173.33,0.26]
["bitfinex","SOLUSD",1641023940586,4.04251717,173.41,173.31,8.9142]
["bitfinex","SOLUSD",1641023940792,4.04251717,173.41,173.31,0.76]
["bitfinex","SOLUSD",1641023940994,4.04251717,173.41,173.31,0.5]
["bitfinex","SOLUSD",1641023941194,5.87591217,173.41,173.31,0.5]
["bitfinex","SOLUSD",1641023941393,5.87591217,173.41,173.25,29.6097]
["bitfinex","SOLUSD",1641023941591,3.28251717,173.38,173.25,29.6097]
["bitfinex","SOLUSD",1641023941792,3.28251717,173.38,173.26,26.50433925]
["bitfinex","SOLUSD",1641023941998,3.28251717,173.38,173.26,27.26433925]
["bitfinex","SOLUSD",1641023942292,3.28251717,173.39,173.26,27.26433925]
["bitfinex","SOLUSD",1641023942494,3.54251717,173.39,173.26,27.26433925]
["bitfinex","SOLUSD",1641023942694,3.54251717,173.39,173.29,8.6552]
["bitfinex","SOLUSD",1641023942891,3.28251717,173.38,173.29,9.1552]
["bitfinex","SOLUSD",1641023943092,3.28251717,173.38,173.29,9.4152]
["bitfinex","SOLUSD",1641023943297,0.26,173.39,173.29,9.4152]
["bitfinex","SOLUSD",1641023943498,3.54251717,173.4,173.29,9.4152]
["bitfinex","SOLUSD",1641023943899,3.28251717,173.4,173.29,9.4152]
["bitfinex","SOLUSD",1641023944522,5.61591217,173.41,173.29,8.9152]
["bitfinex","SOLUSD",1641023944719,5.61591217,173.41,173.29,9.4152]
["bitfinex","SOLUSD",1641023944920,5.61591217,173.41,173.29,16.7352]
["bitfinex","SOLUSD",1641023945120,6.56055766,173.4,173.3,1.42669368]
["bitfinex","SOLUSD",1641023945321,6.56055766,173.4,173.35,8.6514]
["bitfinex","SOLUSD",1641023945520,6.56055766,173.4,173.35,8.9114]
["bitfinex","SOLUSD",1641023945722,6.56055766,173.4,173.35,0.26]
["bitfinex","SOLUSD",1641023946321,2.333395,173.41,173.33,8.653]
["bitfinex","SOLUSD",1641023946520,2.333395,173.41,173.33,0.26]
["bitfinex","SOLUSD",1641023947125,5.61591217,173.41,173.33,0.26]
["bitfinex","SOLUSD",1641023947324,5.61591217,173.41,173.27,2.18669368]
["bitfinex","SOLUSD",1641023947626,5.61591217,173.41,173.31,8.6541]
["bitfinex","SOLUSD",1641023947824,2.333395,173.41,173.31,8.6541]
["bitfinex","SOLUSD",1641023948025,2.333395,173.41,173.31,8.9141]
["bitfinex","SOLUSD",1641023948225,2.833395,173.41,173.31,0.26]
["bitfinex","SOLUSD",1641023948423,6.56055183,173.4,173.31,0.26]
["bitfinex","SOLUSD",1641023948625,6.56055183,173.4,173.26,27.26433925]
["bitfinex","SOLUSD",1641023948826,6.82055183,173.4,173.26,27.00433925]
["bitfinex","SOLUSD",1641023949026,7.32055183,173.4,173.29,8.6552]
["bitfinex","SOLUSD",1641023949225,3.28251717,173.39,173.29,8.6552]
["bitfinex","SOLUSD",1641023949525,3.78251717,173.39,173.29,9.1552]
["bitfinex","SOLUSD",1641023949727,10.343069,173.39,173.29,8.6552]
["bitfinex","SOLUSD",1641023950326,3.78251717,173.39,173.29,8.9152]
["bitfinex","SOLUSD",1641023950930,0.5,173.39,173.29,9.4152]
["bitfinex","SOLUSD",1641023951325,3.78251717,173.4,173.29,9.4152]
["bitfinex","SOLUSD",1641023951527,0.76,173.4,173.29,9.4152]
["bitfinex","SOLUSD",1641023952026,0.26,173.4,173.29,9.4152]
["bitfinex","SOLUSD",1641023952225,14.62550801,173.43,173.29,9.4152]
["bitfinex","SOLUSD",1641023952625,2.333395,173.4,173.29,9.4152]
["bitfinex","SOLUSD",1641023954428,2.833395,173.4,173.29,9.4152]
["bitfinex","SOLUSD",1641023956027,6.37591217,173.4,173.29,9.4152]
["bitfinex","SOLUSD",1641023956229,5.61591217,173.4,173.29,9.4152]
["bitfinex","SOLUSD",1641023956830,5.61591217,173.4,173.3,1.42669368]
["bitfinex","SOLUSD",1641023957030,5.61591217,173.4,173.34,8.6524]
["bitfinex","SOLUSD",1641023957432,5.61591217,173.4,173.34,9.4124]
["bitfinex","SOLUSD",1641023957635,5.61591217,173.4,173.34,0.26]
["bitfinex","SOLUSD",1641023958033,2.333395,173.4,173.3,0.5]
["bitfinex","SOLUSD",1641023958435,2.333395,173.4,173.28,1.42669368]
["bitfinex","SOLUSD",1641023958637,2.333395,173.4,173.28,30.17669695]
["bitfinex","SOLUSD",1641023958837,2.333395,173.4,173.28,29.51000327]
["bitfinex","SOLUSD",1641023959438,2.333395,173.4,173.29,1.42669368]
["bitfinex","SOLUSD",1641023959640,2.333395,173.4,173.3,8.6546]
["bitfinex","SOLUSD",1641023959839,2.833395,173.4,173.3,8.6546]
["bitfinex","SOLUSD",1641023960039,2.833395,173.4,173.3,8.9146]
["bitfinex","SOLUSD",1641023960341,2.833395,173.4,173.3,0.76]
["bitfinex","SOLUSD",1641023960540,9.84363554,173.39,173.3,0.5]
["bitfinex","SOLUSD",1641023960943,6.56111837,173.39,173.3,0.5]
["bitfinex","SOLUSD",1641023961144,6.56111837,173.39,173.27,25.22551924]
["bitfinex","SOLUSD",1641023961340,6.56111837,173.39,173.27,25.98551924]
["bitfinex","SOLUSD",1641023961740,6.56111837,173.39,173.29,8.655]
["bitfinex","SOLUSD",1641023962240,9.84363554,173.39,173.29,9.155]
["bitfinex","SOLUSD",1641023962640,9.84363554,173.39,173.29,8.655]
["bitfinex","SOLUSD",1641023963041,9.84363554,173.39,173.32,8.6539]
["bitfinex","SOLUSD",1641023963464,9.84363554,173.39,173.32,8.9139]
["bitfinex","SOLUSD",1641023963764,9.84363554,173.39,173.32,0.26]
["bitfinex","SOLUSD",1641023963965,9.84363554,173.39,173.27,25.98551924]
["bitfinex","SOLUSD",1641023964265,5.61591217,173.4,173.27,25.98551924]
["bitfinex","SOLUSD",1641023964474,6.11591217,173.4,173.27,25.98551924]
["bitfinex","SOLUSD",1641023964867,9.84391373,173.39,173.27,25.98551924]
["bitfinex","SOLUSD",1641023965573,9.84391373,173.39,173.29,8.6554]
["bitfinex","SOLUSD",1641023965975,10.60391373,173.39,173.23,105.83839368]
["bitfinex","SOLUSD",1641023966168,15.60991373,173.39,173.23,75.5577]
["bitfinex","SOLUSD",1641023966767,15.60991373,173.39,173.24,27.8944788]
["bitfinex","SOLUSD",1641023966968,3.28251717,173.35,173.24,27.8944788]
["bitfinex","SOLUSD",1641023967370,4.04251717,173.35,173.24,27.8944788]
["bitfinex","SOLUSD",1641023967569,4.04251717,173.35,173.24,0.26]
["bitfinex","SOLUSD",1641023967770,3.28251717,173.34,173.24,0.26]
["bitfinex","SOLUSD",1641023967973,3.54251717,173.34,173.18,3.231]
["bitfinex","SOLUSD",1641023968176,10.60391373,173.34,173.18,3.231]
["bitfinex","SOLUSD",1641023968570,8.6592,173.33,173.22,8.6591]
["bitfinex","SOLUSD",1641023968971,19.00311373,173.33,173.22,9.1591]
["bitfinex","SOLUSD",1641023969370,9.84391373,173.33,173.22,9.1591]
["bitfinex","SOLUSD",1641023969772,3.28251717,173.34,173.22,9.1591]
["bitfinex","SOLUSD",1641023969972,3.28251717,173.34,173.22,0.5]
["bitfinex","SOLUSD",1641023969973,0.5,173.33,173.22,0.5]
["bitfinex","SOLUSD",1641023970372,3.28251717,173.32,173.2,8.66]
["bitfinex","SOLUSD",1641023970572,3.54251717,173.32,173.17,2.5235]
["bitfinex","SOLUSD",1641023970875,12.70201717,173.32,173.18,31.46995633]
["bitfinex","SOLUSD",1641023971474,12.70201717,173.32,173.19,8.6605]
["bitfinex","SOLUSD",1641023971873,12.70201717,173.32,173.19,8.9205]
["bitfinex","SOLUSD",1641023972074,9.84690314,173.31,173.19,8.9205]
["bitfinex","SOLUSD",1641023972473,8.661,173.29,173.19,8.9205]
["bitfinex","SOLUSD",1641023972875,9.421,173.29,173.19,8.9205]
["bitfinex","SOLUSD",1641023973074,9.421,173.29,173.19,8.6605]
["bitfinex","SOLUSD",1641023973277,9.421,173.29,173.17,8.6615]
["bitfinex","SOLUSD",1641023973477,9.421,173.29,173.18,0.26]
["bitfinex","SOLUSD",1641023973676,9.84788514,173.28,173.18,0.26]
["bitfinex","SOLUSD",1641023973875,8.6627,173.25,173.18,0.26]
["bitfinex","SOLUSD",1641023974075,10.34788514,173.28,173.16,22.97819364]
["bitfinex","SOLUSD",1641023974275,0.5,173.25,173.16,22.97819364]
["bitfinex","SOLUSD",1641023974474,10.60788514,173.28,173.16,23.73819364]
["bitfinex","SOLUSD",1641023974877,0.76,173.28,173.16,23.73819364]
["bitfinex","SOLUSD",1641023975075,8.662,173.27,173.18,8.6614]
["bitfinex","SOLUSD",1641023975475,9.422,173.27,173.18,8.9214]
["bitfinex","SOLUSD",1641023977078,9.162,173.27,173.18,8.9214]
["bitfinex","SOLUSD",1641023977378,0.5,173.27,173.18,8.9214]
["bitfinex","SOLUSD",1641023977778,3.78251717,173.3,173.18,8.9214]
["bitfinex","SOLUSD",1641023978078,3.78251717,173.3,173.18,0.26]
["bitfinex","SOLUSD",1641023978478,3.78251717,173.3,173.16,8.6623]
["bitfinex","SOLUSD",1641023978479,8.6627,173.25,173.16,8.9223]
["bitfinex","SOLUSD",1641023978879,9.1627,173.25,173.16,8.9223]
["bitfinex","SOLUSD",1641023979781,9.4227,173.25,173.16,8.9223]
["bitfinex","SOLUSD",1641023980382,9.4227,173.25,173.16,0.26]
["bitfinex","SOLUSD",1641023980586,9.4227,173.25,173.15,55.94208467]
["bitfinex","SOLUSD",1641023981784,9.1627,173.25,173.15,64.60498467]
["bitfinex","SOLUSD",1641023981984,9.1627,173.25,173.15,65.10498467]
["bitfinex","SOLUSD",1641023982384,9.1627,173.25,173.15,64.60498467]
["bitfinex","SOLUSD",1641023982583,9.4227,173.25,173.15,64.60498467]
["bitfinex","SOLUSD",1641023983383,9.1627,173.25,173.15,64.60498467]
["bitfinex","SOLUSD",1641023983984,0.5,173.25,173.15,65.10498467]
["bitfinex","SOLUSD",1641023984184,0.5,173.25,173.15,66.53167835]
["bitfinex","SOLUSD",1641023984384,0.5,173.27,173.15,66.53167835]
["bitfinex","SOLUSD",1641023984584,0.5,173.27,173.15,65.10498467]
["bitfinex","SOLUSD",1641023984784,29.3753,173.29,173.15,64.60498467]
["bitfinex","SOLUSD",1641023984983,8.6635,173.23,173.15,64.60498467]
["bitfinex","SOLUSD",1641023985388,9.1635,173.23,173.15,64.60498467]
["bitfinex","SOLUSD",1641023985587,9.1635,173.23,173.15,55.94208467]
["bitfinex","SOLUSD",1641023986189,8.6635,173.23,173.15,55.94208467]
["bitfinex","SOLUSD",1641023986390,8.6628,173.25,173.15,55.94208467]
["bitfinex","SOLUSD",1641023986591,3.78251717,173.27,173.15,64.60508467]
["bitfinex","SOLUSD",1641023986789,0.5,173.25,173.15,65.10508467]
["bitfinex","SOLUSD",1641023987490,9.1618,173.27,173.15,65.10508467]
["bitfinex","SOLUSD",1641023989191,0.5,173.27,173.15,65.10508467]
["bitfinex","SOLUSD",1641023989392,9.1608,173.28,173.15,65.10508467]
["bitfinex","SOLUSD",1641023990994,9.4208,173.28,173.15,64.60508467]
["bitfinex","SOLUSD",1641023991893,8.6633,173.24,173.15,64.60508467]
["bitfinex","SOLUSD",1641023992094,8.9233,173.24,173.15,64.60508467]
["bitfinex","SOLUSD",1641023992296,9.4233,173.24,173.15,64.60508467]
["bitfinex","SOLUSD",1641023993903,9.4233,173.24,173.15,55.68208467]
["bitfinex","SOLUSD",1641023994699,9.1633,173.24,173.15,55.68208467]
["bitfinex","SOLUSD",1641023994898,9.4233,173.24,173.15,55.68208467]
["bitfinex","SOLUSD",1641023995298,9.4233,173.24,173.15,55.94208467]
["bitfinex","SOLUSD",1641023995699,9.4233,173.24,173.15,64.60518467]
["bitfinex","SOLUSD",1641023996200,9.1633,173.24,173.15,55.94208467]
["bitfinex","SOLUSD",1641023997502,9.4233,173.24,173.15,55.94208467]
["bitfinex","SOLUSD",1641023997704,8.6633,173.24,173.15,64.60528467]
["bitfinex","SOLUSD",1641023997904,9.1633,173.24,173.15,64.60528467]
["bitfinex","SOLUSD",1641023998704,8.6633,173.24,173.15,64.60528467]
["bitfinex","SOLUSD",1641023998904,9.1633,173.24,173.15,64.60528467]
["bitfinex","SOLUSD",1641023999306,9.4233,173.24,173.15,55.68208467]
["bitfinex","SOLUSD",1641024000407,9.84987948,173.23,173.15,55.68208467]
["bitfinex","SOLUSD",1641024000605,10.10987948,173.23,173.15,55.68208467]
["bitfinex","SOLUSD",1641024000809,8.6651,173.19,173.15,55.68208467]
["bitfinex","SOLUSD",1641024001208,9.1651,173.19,173.15,55.68208467]
["bitfinex","SOLUSD",1641024014249,9.1651,173.19,173.15,55.94208467]
["bitfinex","SOLUSD",1641024015047,0.5,173.19,173.15,55.94208467]
["bitfinex","SOLUSD",1641024015446,9.1642,173.2,173.15,55.94208467]
["bitfinex","SOLUSD",1641024015846,0.5,173.2,173.15,55.94208467]
["bitfinex","SOLUSD",1641024016053,8.6637,173.21,173.15,55.94208467]
["bitfinex","SOLUSD",1641024016248,0.5,173.25,173.15,55.94208467]
["bitfinex","SOLUSD",1641024016448,3.78251717,173.26,173.15,56.44208467]
["bitfinex","SOLUSD",1641024016648,3.28251717,173.25,173.15,65.10548467]
["bitfinex","SOLUSD",1641024017450,3.28251717,173.29,173.15,65.10548467]
["bitfinex","SOLUSD",1641024017650,3.28251717,173.29,173.15,71.87417835]
["bitfinex","SOLUSD",1641024018050,3.28251717,173.3,173.15,71.87417835]
["bitfinex","SOLUSD",1641024018650,11.94211717,173.3,173.15,71.87417835]
["bitfinex","SOLUSD",1641024018850,11.94211717,173.3,173.23,8.6594]
["bitfinex","SOLUSD",1641024019054,11.94211717,173.3,173.23,8.9194]
["bitfinex","SOLUSD",1641024019253,8.6596,173.3,173.23,8.9194]
["bitfinex","SOLUSD",1641024023360,8.6596,173.3,173.23,9.4194]
["bitfinex","SOLUSD",1641024023560,8.6596,173.3,173.23,8.9194]
["bitfinex","SOLUSD",1641024023859,9.1596,173.3,173.21,8.66]
["bitfinex","SOLUSD",1641024024062,9.1596,173.3,173.2,1.7845]
["bitfinex","SOLUSD",1641024024661,12.44211717,173.3,173.2,1.7845]
["bitfinex","SOLUSD",1641024024859,12.44211717,173.3,173.21,31.82444913]
["bitfinex","SOLUSD",1641024025059,12.44211717,173.3,173.21,40.48474913]
["bitfinex","SOLUSD",1641024025258,12.44211717,173.3,173.21,40.74474913]
["bitfinex","SOLUSD",1641024026061,12.44211717,173.3,173.21,41.24474913]
["bitfinex","SOLUSD",1641024026462,3.28251717,173.3,173.21,41.24474913]
["bitfinex","SOLUSD",1641024027564,8.6581,173.32,173.21,41.24474913]
["bitfinex","SOLUSD",1641024031668,8.6581,173.32,173.21,9.4203]
["bitfinex","SOLUSD",1641024031869,9.4181,173.32,173.21,9.4203]
["bitfinex","SOLUSD",1641024032070,9.4181,173.32,173.21,0.26]
["bitfinex","SOLUSD",1641024032472,9.4181,173.32,173.2,10.2052]
["bitfinex","SOLUSD",1641024033674,9.1581,173.32,173.2,10.2052]
["bitfinex","SOLUSD",1641024033873,9.4181,173.32,173.2,10.2052]
["bitfinex","SOLUSD",1641024034079,9.1581,173.32,173.2,10.2052]
["bitfinex","SOLUSD",1641024034275,9.4181,173.32,173.2,10.2052]
["bitfinex","SOLUSD",1641024034674,9.1581,173.32,173.2,10.2052]
["bitfinex","SOLUSD",1641024035276,9.1581,173.32,173.2,10.7052]
["bitfinex","SOLUSD",1641024036879,9.4181,173.32,173.2,10.7052]
["bitfinex","SOLUSD",1641024041104,8.6603,173.28,173.2,10.7052]
["bitfinex","SOLUSD",1641024041306,0.5,173.28,173.2,1.2845]
["bitfinex","SOLUSD",1641024041505,0.76,173.28,173.19,78.2655]
["bitfinex","SOLUSD",1641024041904,0.26,173.28,173.19,78.2655]
["bitfinex","SOLUSD",1641024042104,4.04251717,173.3,173.19,78.2655]
["bitfinex","SOLUSD",1641024042304,3.28251717,173.28,173.19,78.2655]
["bitfinex","SOLUSD",1641024042505,3.54251717,173.28,173.19,78.5255]
["bitfinex","SOLUSD",1641024042811,4.04251717,173.28,173.19,78.5255]
["bitfinex","SOLUSD",1641024043008,8.662,173.24,173.19,78.5255]
["bitfinex","SOLUSD",1641024043209,8.662,173.24,173.19,0.26]
["bitfinex","SOLUSD",1641024043607,8.662,173.24,173.18,8.9214]
["bitfinex","SOLUSD",1641024043807,8.662,173.24,173.18,8.6614]
["bitfinex","SOLUSD",1641024045010,8.662,173.24,173.18,8.9214]
["bitfinex","SOLUSD",1641024045211,8.662,173.24,173.18,0.26]
["bitfinex","SOLUSD",1641024045725,8.662,173.24,173.16,83.0696]
["bitfinex","SOLUSD",1641024045726,8.922,173.24,173.16,74.1673]
["bitfinex","SOLUSD",1641024045911,9.422,173.24,173.16,72.8274]
["bitfinex","SOLUSD",1641024047315,9.422,173.24,173.15,55.68208467]
["bitfinex","SOLUSD",1641024049818,10.83735242,173.24,173.15,55.68208467]
["bitfinex","SOLUSD",1641024050924,14.11986959,173.24,173.15,55.68208467]
["bitfinex","SOLUSD",1641024052322,1.57376331,173.19,173.15,55.68208467]
["bitfinex","SOLUSD",1641024052523,8.6692,173.17,173.15,55.68208467]
["bitfinex","SOLUSD",1641024052923,9.4292,173.17,173.15,55.68208467]
["bitfinex","SOLUSD",1641024060532,24.62208467,173.15,173.04,77.6691]
["bitfinex","SOLUSD",1641024060731,8.6714,173.08,173.0,2.5881]
["bitfinex","SOLUSD",1641024060931,9.1714,173.08,173.0,79.8229]
["bitfinex","SOLUSD",1641024061333,9.4314,173.08,173.0,79.8229]
["bitfinex","SOLUSD",1641024061533,11.66232809,173.07,173.0,79.8229]
["bitfinex","SOLUSD",1641024061731,12.16232809,173.07,173.0,79.8229]
["bitfinex","SOLUSD",1641024061932,8.6719,173.05,173.0,80.0829]
["bitfinex","SOLUSD",1641024062134,8.6719,173.05,173.0,0.26]
["bitfinex","SOLUSD",1641024062533,8.6719,173.05,172.96,77.3054]
["bitfinex","SOLUSD",1641024062734,8.6719,173.05,172.96,76.5454]
["bitfinex","SOLUSD",1641024062933,9.1719,173.05,172.96,76.5454]
["bitfinex","SOLUSD",1641024063334,8.6719,173.05,172.96,76.5454]
["bitfinex","SOLUSD",1641024063534,9.1719,173.05,172.96,76.5454]
["bitfinex","SOLUSD",1641024063737,9.1719,173.05,172.96,85.2177]
["bitfinex","SOLUSD",1641024064135,9.1719,173.05,172.96,85.4777]
["bitfinex","SOLUSD",1641024064761,9.1719,173.05,172.96,85.2177]
["bitfinex","SOLUSD",1641024065363,9.4319,173.05,172.96,85.2177]
["bitfinex","SOLUSD",1641024066361,9.4319,173.05,172.96,76.5454]
["bitfinex","SOLUSD",1641024068060,9.4319,173.05,172.96,76.8054]
["bitfinex","SOLUSD",1641024073367,9.1719,173.05,172.96,76.8054]
["bitfinex","SOLUSD",1641024073971,9.1719,173.05,172.97,26.24268289]
["bitfinex","SOLUSD",1641024074171,0.5,173.05,172.97,34.91418289]
["bitfinex","SOLUSD",1641024074369,8.6713,173.06,172.97,35.67418289]
["bitfinex","SOLUSD",1641024074370,9.1713,173.06,172.97,35.67418289]
["bitfinex","SOLUSD",1641024074568,9.1713,173.06,172.97,8.9315]
["bitfinex","SOLUSD",1641024075369,9.1713,173.06,172.97,9.4315]
["bitfinex","SOLUSD",1641024076070,9.1713,173.06,172.97,8.9315]
["bitfinex","SOLUSD",1641024076273,9.4313,173.06,172.97,0.26]
["bitfinex","SOLUSD",1641024076473,9.4313,173.06,172.96,76.8054]
["bitfinex","SOLUSD",1641024077471,9.1713,173.06,172.96,76.8054]
["bitfinex","SOLUSD",1641024077870,9.1713,173.06,172.96,77.3054]
["bitfinex","SOLUSD",1641024078571,9.1713,173.06,172.96,85.9776]
["bitfinex","SOLUSD",1641024079173,9.1713,173.06,172.96,77.3054]
["bitfinex","SOLUSD",1641024079772,9.4313,173.06,172.96,77.3054]
["bitfinex","SOLUSD",1641024080172,9.4313,173.06,172.96,76.8054]
["bitfinex","SOLUSD",1641024081777,9.4313,173.06,172.93,1.3339]
["bitfinex","SOLUSD",1641024082074,9.4313,173.06,172.91,79.8029]
["bitfinex","SOLUSD",1641024082075,10.85017956,173.06,172.91,79.8029]
["bitfinex","SOLUSD",1641024082374,8.6767,172.97,172.85,75.4443]
["bitfinex","SOLUSD",1641024082777,0.42562022,172.96,172.85,84.1218]
["bitfinex","SOLUSD",1641024083205,0.42562022,172.96,172.85,76.7058]
["bitfinex","SOLUSD",1641024083477,0.42562022,172.96,172.85,78.13249368]
["bitfinex","SOLUSD",1641024083675,0.42562022,172.96,172.86,73.7542]
["bitfinex","SOLUSD",1641024083875,0.42562022,172.96,172.86,82.4312]
["bitfinex","SOLUSD",1641024084477,8.6782,172.92,172.86,73.7542]
["bitfinex","SOLUSD",1641024084679,8.6782,172.92,172.85,2.68819368]
["bitfinex","SOLUSD",1641024084875,4.88148751,172.92,172.85,2.68819368]
["bitfinex","SOLUSD",1641024085079,4.88148751,172.92,172.85,1.2615]
["bitfinex","SOLUSD",1641024085675,5.38148751,172.92,172.85,1.2615]
["bitfinex","SOLUSD",1641024085876,14.1276608,172.92,172.83,1.2379]
["bitfinex","SOLUSD",1641024086077,14.1276608,172.92,172.83,1.7379]
["bitfinex","SOLUSD",1641024087277,14.1276608,172.92,172.83,1.9979]
["bitfinex","SOLUSD",1641024091882,14.1276608,172.92,172.83,1.7379]
["bitfinex","SOLUSD",1641024092082,14.3876608,172.92,172.83,1.7379]
["bitfinex","SOLUSD",1641024092382,14.1276608,172.92,172.83,1.7379]
["bitfinex","SOLUSD",1641024093281,14.1276608,172.92,172.83,1.9979]
["bitfinex","SOLUSD",1641024093982,14.1276608,172.92,172.83,1.4979]
["bitfinex","SOLUSD",1641024094481,14.1276608,172.92,172.83,1.9979]
["bitfinex","SOLUSD",1641024097585,14.3876608,172.92,172.83,0.76]
["bitfinex","SOLUSD",1641024097884,14.3876608,172.92,172.83,0.26]
["bitfinex","SOLUSD",1641024098085,14.3876608,172.92,172.77,182.55138804]
["bitfinex","SOLUSD",1641024098288,14.3876608,172.92,172.77,182.29138804]
["bitfinex","SOLUSD",1641024098485,14.3876608,172.92,172.78,1.2378]
["bitfinex","SOLUSD",1641024098685,4.88148751,172.92,172.78,10.4184]
["bitfinex","SOLUSD",1641024098888,1.52417089,172.96,172.95,11.5892032]
["bitfinex","SOLUSD",1641024099088,1.52417089,172.97,172.95,11.5892032]
["bitfinex","SOLUSD",1641024099586,1.52417089,172.97,172.96,3.03219997]
["bitfinex","SOLUSD",1641024099786,1.52417089,173.02,172.96,3.03219997]
["bitfinex","SOLUSD",1641024100087,1.52417089,173.02,172.96,9.00219997]
["bitfinex","SOLUSD",1641024100386,1.52417089,173.02,172.96,8.50219997]
["bitfinex","SOLUSD",1641024100585,1.52417089,173.02,172.96,5.47]
["bitfinex","SOLUSD",1641024100785,1.52417089,173.02,172.96,5.97]
["bitfinex","SOLUSD",1641024101288,1.52417089,173.02,172.96,9.00219997]
["bitfinex","SOLUSD",1641024101489,0.5,173.02,172.96,9.00219997]
["bitfinex","SOLUSD",1641024101686,0.5,173.02,172.96,17.67469997]
["bitfinex","SOLUSD",1641024101888,11.12769398,173.04,172.96,17.67469997]
["bitfinex","SOLUSD",1641024102289,9.60352309,173.04,172.96,17.67469997]
["bitfinex","SOLUSD",1641024102590,9.60352309,173.04,172.96,17.17469997]
["bitfinex","SOLUSD",1641024103088,9.86352309,173.04,172.96,17.17469997]
["bitfinex","SOLUSD",1641024103388,18.53672309,173.04,172.96,16.91469997]
["bitfinex","SOLUSD",1641024103590,18.53672309,173.04,172.96,8.24219997]
["bitfinex","SOLUSD",1641024103789,18.53672309,173.04,172.96,3.03219997]
["bitfinex","SOLUSD",1641024107991,20.06089398,173.04,172.96,3.03219997]
["bitfinex","SOLUSD",1641024108591,18.53672309,173.04,172.96,3.03219997]
["bitfinex","SOLUSD",1641024108792,18.03672309,173.04,172.96,3.03219997]
["bitfinex","SOLUSD",1641024108995,18.27672309,173.04,172.96,3.29219997]
["bitfinex","SOLUSD",1641024109195,9.10352309,173.04,172.96,3.29219997]
["bitfinex","SOLUSD",1641024109796,9.10352309,173.04,172.96,11.96499997]
["bitfinex","SOLUSD",1641024109995,9.10352309,173.04,172.96,3.29219997]
["bitfinex","SOLUSD",1641024110197,17.77682309,173.04,172.96,3.29219997]
["bitfinex","SOLUSD",1641024110397,18.53682309,173.04,172.96,3.29219997]
["bitfinex","SOLUSD",1641024110600,18.53682309,173.04,172.96,3.03219997]
["bitfinex","SOLUSD",1641024110997,18.53682309,173.04,172.95,11.5892032]
["bitfinex","SOLUSD",1641024111197,18.27682309,173.04,172.95,11.5892032]
["bitfinex","SOLUSD",1641024111599,18.03682309,173.04,172.95,11.5892032]
["bitfinex","SOLUSD",1641024111797,18.53682309,173.04,172.95,11.5892032]
["bitfinex","SOLUSD",1641024112004,18.53682309,173.04,172.95,11.8492032]
["bitfinex","SOLUSD",1641024112402,18.53682309,173.04,172.95,20.5226032]
["bitfinex","SOLUSD",1641024112600,9.86352309,173.04,172.95,20.5226032]
["bitfinex","SOLUSD",1641024113521,1.52417089,173.03,172.95,20.5226032]
["bitfinex","SOLUSD",1641024113721,1.52417089,173.03,172.95,21.0226032]
["bitfinex","SOLUSD",1641024113924,2.02417089,173.03,172.95,20.2626032]
["bitfinex","SOLUSD",1641024114122,0.5,173.03,172.95,20.2626032]
["bitfinex","SOLUSD",1641024114521,2.02417089,173.03,172.95,20.2626032]
["bitfinex","SOLUSD",1641024114723,1.52417089,173.03,172.95,20.2626032]
["bitfinex","SOLUSD",1641024114921,2.02417089,173.03,172.95,20.2626032]
["bitfinex","SOLUSD",1641024115122,8.6737,173.03,172.95,20.2626032]
["bitfinex","SOLUSD",1641024115325,9.4337,173.03,172.95,11.5892032]
["bitfinex","SOLUSD",1641024115725,10.95787089,173.03,172.95,11.5892032]
["bitfinex","SOLUSD",1641024117025,1.52417089,173.0,172.95,11.5892032]
["bitfinex","SOLUSD",1641024117425,2.28417089,173.0,172.95,11.5892032]
["bitfinex","SOLUSD",1641024117623,2.98442522,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024118024,3.74442522,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024118623,8.6762,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024119024,9.1762,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024119428,2.98442522,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024119624,11.65992522,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024119824,11.91992522,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024120029,12.41992522,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024120225,11.91992522,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024120428,3.24442522,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024120627,0.26,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024120827,0.76,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024121027,0.5,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024121426,9.435,173.0,172.95,11.5892032]
["bitfinex","SOLUSD",1641024122428,1.52417089,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024122727,10.20057089,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024122929,10.96057089,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024123127,9.4364,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024123730,10.96057089,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024124129,10.70057089,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024124329,9.1764,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024124530,9.4364,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024124730,9.1764,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024124930,20.89426379,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024125132,10.9545929,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024125329,0.76,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024125731,0.5,172.99,172.95,11.5892032]
["bitfinex","SOLUSD",1641024125934,2.28417089,173.03,172.95,11.5892032]
["bitfinex","SOLUSD",1641024126331,9.14242651,173.02,172.95,11.5892032]
["bitfinex","SOLUSD",1641024126632,2.9455218,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024126930,3.4455218,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024127531,3.7055218,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024127731,12.3817218,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024128333,0.5,172.98,172.95,11.5892032]
["bitfinex","SOLUSD",1641024128533,0.5,172.98,172.96,6.06439994]
["bitfinex","SOLUSD",1641024128733,2.28417089,173.02,172.96,6.06439994]
["bitfinex","SOLUSD",1641024128933,8.6748,173.01,172.96,6.06439994]
["bitfinex","SOLUSD",1641024129232,8.6748,173.01,172.95,11.5892032]
["bitfinex","SOLUSD",1641024129433,18.56524904,173.01,172.95,11.5892032]
["bitfinex","SOLUSD",1641024130034,18.56524904,173.01,172.9,1.3144]
["bitfinex","SOLUSD",1641024130235,18.82524904,173.01,172.9,1.5744]
["bitfinex","SOLUSD",1641024130434,18.82524904,173.01,172.9,2.0744]
["bitfinex","SOLUSD",1641024130640,18.82524904,173.01,172.93,8.6745]
["bitfinex","SOLUSD",1641024131036,18.82524904,173.01,172.93,8.9345]
["bitfinex","SOLUSD",1641024133140,18.82524904,173.01,172.91,8.6751]
["bitfinex","SOLUSD",1641024133339,18.82524904,173.01,172.89,80.2097]
["bitfinex","SOLUSD",1641024133837,1.52417089,172.98,172.89,80.2097]
["bitfinex","SOLUSD",1641024134038,8.6772,172.96,172.89,78.9779]
["bitfinex","SOLUSD",1641024134439,9.1772,172.96,172.89,78.9779]
["bitfinex","SOLUSD",1641024136341,9.4372,172.96,172.89,78.9779]
["bitfinex","SOLUSD",1641024138540,10.96137089,172.96,172.89,78.9779]
["bitfinex","SOLUSD",1641024139740,10.96137089,172.96,172.86,1.3276]
["bitfinex","SOLUSD",1641024140142,8.6788,172.93,172.86,1.3276]
["bitfinex","SOLUSD",1641024140343,18.06924904,172.93,172.86,1.3276]
["bitfinex","SOLUSD",1641024140543,18.82924904,172.93,172.86,1.3276]
["bitfinex","SOLUSD",1641024141844,18.82924904,172.93,172.84,75.53]
["bitfinex","SOLUSD",1641024142044,18.82924904,172.93,172.85,0.26]
["bitfinex","SOLUSD",1641024142644,18.32924904,172.93,172.84,76.29]
["bitfinex","SOLUSD",1641024142844,18.82924904,172.93,172.84,76.29]
["bitfinex","SOLUSD",1641024143244,18.32924904,172.93,172.84,76.29]
["bitfinex","SOLUSD",1641024143644,18.82924904,172.93,172.84,84.9691]
["bitfinex","SOLUSD",1641024144145,9.4388,172.93,172.84,84.9691]
["bitfinex","SOLUSD",1641024145045,0.26,172.93,172.84,84.9691]
["bitfinex","SOLUSD",1641024145245,0.76,172.93,172.84,84.9691]
["bitfinex","SOLUSD",1641024145446,9.4379,172.94,172.84,84.9691]
["bitfinex","SOLUSD",1641024145647,0.76,172.94,172.84,84.9691]
["bitfinex","SOLUSD",1641024145847,0.26,172.94,172.84,86.39579368]
["bitfinex","SOLUSD",1641024146049,31.20917089,172.99,172.84,86.39579368]
["bitfinex","SOLUSD",1641024146447,31.20917089,172.99,172.84,84.9691]
["bitfinex","SOLUSD",1641024146448,8.678,172.94,172.84,84.9691]
["bitfinex","SOLUSD",1641024146850,9.438,172.94,172.84,84.9691]
["bitfinex","SOLUSD",1641024147047,11.84973036,172.94,172.84,84.9691]
["bitfinex","SOLUSD",1641024147648,8.938,172.94,172.84,84.9691]
["bitfinex","SOLUSD",1641024147847,9.438,172.94,172.84,84.9691]
["bitfinex","SOLUSD",1641024148047,9.178,172.94,172.84,84.9691]
["bitfinex","SOLUSD",1641024148653,8.6774,172.95,172.84,84.9691]
["bitfinex","SOLUSD",1641024148851,9.1774,172.95,172.84,84.9691]
["bitfinex","SOLUSD",1641024150053,9.4374,172.95,172.84,84.9691]
["bitfinex","SOLUSD",1641024152057,9.4374,172.95,172.84,84.4691]
["bitfinex","SOLUSD",1641024152753,9.1774,172.95,172.84,84.4691]
["bitfinex","SOLUSD",1641024152953,1.52417089,172.96,172.84,84.9691]
["bitfinex","SOLUSD",1641024153152,1.52417089,172.96,172.85,1.42669368]
["bitfinex","SOLUSD",1641024153352,1.52417089,172.97,172.91,8.6749]
["bitfinex","SOLUSD",1641024153552,1.52417089,172.97,172.91,8.9349]
["bitfinex","SOLUSD",1641024154352,0.5,172.97,172.91,8.9349]
["bitfinex","SOLUSD",1641024154587,0.5,172.97,172.91,0.26]
["bitfinex","SOLUSD",1641024154789,10.87396364,173.01,172.91,0.26]
["bitfinex","SOLUSD",1641024155190,10.87396364,173.01,172.86,2.0945]
["bitfinex","SOLUSD",1641024155389,10.20037089,172.98,172.86,31.013]
["bitfinex","SOLUSD",1641024155590,1.52417089,172.98,172.86,54.63241809]
["bitfinex","SOLUSD",1641024155790,2.02417089,172.98,172.86,54.63241809]
["bitfinex","SOLUSD",1641024155992,2.02417089,172.98,172.86,25.71391809]
["bitfinex","SOLUSD",1641024156189,2.02417089,172.98,172.9,26.85959063]
["bitfinex","SOLUSD",1641024156390,2.02417089,172.98,172.9,0.5]
["bitfinex","SOLUSD",1641024156593,2.02417089,172.98,172.9,0.76]
["bitfinex","SOLUSD",1641024156790,0.5,172.98,172.9,0.76]
["bitfinex","SOLUSD",1641024156991,12.65813453,173.01,172.9,0.5]
["bitfinex","SOLUSD",1641024157191,12.65813453,173.01,172.88,29.6766]
["bitfinex","SOLUSD",1641024157594,1.52417089,173.0,172.88,0.26]
["bitfinex","SOLUSD",1641024157791,1.52417089,173.0,172.84,75.53]
["bitfinex","SOLUSD",1641024157995,1.52417089,172.95,172.84,75.79]
["bitfinex","SOLUSD",1641024158393,1.52417089,172.95,172.84,76.29]
["bitfinex","SOLUSD",1641024158394,2.28417089,172.95,172.84,76.29]
["bitfinex","SOLUSD",1641024158798,10.39228467,172.94,172.86,8.6781]
["bitfinex","SOLUSD",1641024158995,10.65228467,172.94,172.86,8.9381]
["bitfinex","SOLUSD",1641024159198,10.89228467,172.94,172.86,8.9381]
["bitfinex","SOLUSD",1641024160296,9.1783,172.94,172.86,8.9381]
["bitfinex","SOLUSD",1641024160498,1.52417089,172.96,172.86,9.4381]
["bitfinex","SOLUSD",1641024160697,1.52417089,172.96,172.86,10.86479368]
["bitfinex","SOLUSD",1641024161097,2.02417089,172.96,172.86,8.9381]
["bitfinex","SOLUSD",1641024161296,10.20703646,172.95,172.86,8.9381]
["bitfinex","SOLUSD",1641024161496,18.88433646,172.95,172.86,8.9381]
["bitfinex","SOLUSD",1641024161700,19.38433646,172.95,172.86,8.9381]
["bitfinex","SOLUSD",1641024161899,19.64433646,172.95,172.86,8.9381]
["bitfinex","SOLUSD",1641024162299,19.64433646,172.95,172.86,8.6781]
["bitfinex","SOLUSD",1641024162497,19.64433646,172.95,172.84,85.51]
["bitfinex","SOLUSD",1641024162698,19.64433646,172.95,172.84,76.8312]
["bitfinex","SOLUSD",1641024162900,21.16850735,172.95,172.84,76.8312]
["bitfinex","SOLUSD",1641024163098,20.66850735,172.95,172.84,76.8312]
["bitfinex","SOLUSD",1641024163298,19.14433646,172.95,172.85,31.4839243]
["bitfinex","SOLUSD",1641024163699,8.9373,172.95,172.88,8.677]
["bitfinex","SOLUSD",1641024163898,0.26,172.95,172.88,8.677]
["bitfinex","SOLUSD",1641024164099,10.46077089,172.96,172.88,8.937]
["bitfinex","SOLUSD",1641024164304,10.96077089,172.96,172.88,8.937]
["bitfinex","SOLUSD",1641024164510,10.46077089,172.96,172.88,8.937]
["bitfinex","SOLUSD",1641024164701,10.96077089,172.96,172.88,8.937]
["bitfinex","SOLUSD",1641024165303,10.20077089,172.96,172.88,8.937]
["bitfinex","SOLUSD",1641024166130,10.70077089,172.96,172.88,8.937]
["bitfinex","SOLUSD",1641024166731,10.20077089,172.96,172.88,8.937]
["bitfinex","SOLUSD",1641024166934,10.70077089,172.96,172.88,8.937]
["bitfinex","SOLUSD",1641024167332,10.20077089,172.96,172.88,8.937]
["bitfinex","SOLUSD",1641024167533,10.20077089,172.96,172.88,8.437]
["bitfinex","SOLUSD",1641024167733,1.52417089,172.96,172.88,8.437]
["bitfinex","SOLUSD",1641024168334,20.63240882,172.97,172.88,8.437]
["bitfinex","SOLUSD",1641024168534,21.39240882,172.97,172.88,8.437]
["bitfinex","SOLUSD",1641024168935,1.52417089,172.96,172.88,8.437]
["bitfinex","SOLUSD",1641024169136,10.20107089,172.96,172.88,8.437]
["bitfinex","SOLUSD",1641024169339,10.70107089,172.96,172.88,8.437]
["bitfinex","SOLUSD",1641024169540,9.4369,172.96,172.88,8.437]
["bitfinex","SOLUSD",1641024169938,1.52417089,172.95,172.88,8.437]
["bitfinex","SOLUSD",1641024170440,2.28417089,172.95,172.88,8.177]
["bitfinex","SOLUSD",1641024170639,2.02417089,172.95,172.88,8.177]
["bitfinex","SOLUSD",1641024171239,1.52417089,172.95,172.88,8.177]
["bitfinex","SOLUSD",1641024171639,1.52417089,172.95,172.88,8.437]
["bitfinex","SOLUSD",1641024172441,1.52417089,172.95,172.88,8.177]
["bitfinex","SOLUSD",1641024172644,11.95610882,172.97,172.88,8.177]
["bitfinex","SOLUSD",1641024172841,12.71610882,172.97,172.88,8.177]
["bitfinex","SOLUSD",1641024173240,1.52417089,172.96,172.88,8.177]
["bitfinex","SOLUSD",1641024173541,2.28417089,172.96,172.88,8.177]
["bitfinex","SOLUSD",1641024173741,10.46137089,172.96,172.88,8.437]
["bitfinex","SOLUSD",1641024174341,1.52417089,172.96,172.88,8.437]
["bitfinex","SOLUSD",1641024174744,1.52417089,172.96,172.88,8.937]
["bitfinex","SOLUSD",1641024175243,1.52417089,172.98,172.88,10.36369368]
["bitfinex","SOLUSD",1641024175443,2.02417089,172.98,172.88,10.36369368]
["bitfinex","SOLUSD",1641024175843,2.02417089,172.98,172.88,8.937]
["bitfinex","SOLUSD",1641024175844,0.5,172.98,172.88,8.937]
["bitfinex","SOLUSD",1641024176244,8.6758,172.98,172.88,8.937]
["bitfinex","SOLUSD",1641024176444,10.69997089,172.98,172.88,9.6853]
["bitfinex","SOLUSD",1641024176645,2.02417089,172.98,172.88,10.1853]
["bitfinex","SOLUSD",1641024176844,10.49283012,172.97,172.88,10.1853]
["bitfinex","SOLUSD",1641024177248,10.99283012,172.97,172.88,9.6853]
["bitfinex","SOLUSD",1641024177444,10.99283012,172.97,172.88,10.1853]
["bitfinex","SOLUSD",1641024178849,11.25283012,172.97,172.88,9.6853]
["bitfinex","SOLUSD",1641024179046,11.25283012,172.97,172.88,8.437]
["bitfinex","SOLUSD",1641024179248,1.52417089,172.96,172.88,8.437]
["bitfinex","SOLUSD",1641024179446,2.02417089,172.96,172.88,0.26]
["bitfinex","SOLUSD",1641024179649,2.02417089,172.96,172.86,8.6777]
["bitfinex","SOLUSD",1641024179650,1.52417089,172.95,172.86,8.6777]
["bitfinex","SOLUSD",1641024179947,2.02417089,172.95,172.86,8.6777]
["bitfinex","SOLUSD",1641024180246,1.52417089,172.95,172.86,9.1777]
["bitfinex","SOLUSD",1641024180649,10.70187089,172.95,172.86,8.6777]
["bitfinex","SOLUSD",1641024181247,10.96187089,172.95,172.86,8.6777]
["bitfinex","SOLUSD",1641024181449,1.52417089,172.94,172.86,8.6777]
["bitfinex","SOLUSD",1641024182050,1.59511819,172.93,172.86,8.6777]
["bitfinex","SOLUSD",1641024182553,1.59511819,172.93,172.86,8.9377]
["bitfinex","SOLUSD",1641024184354,1.52417089,172.94,172.86,8.9377]
["bitfinex","SOLUSD",1641024184754,1.52417089,172.94,172.86,10.86439368]
["bitfinex","SOLUSD",1641024185158,1.52417089,172.97,172.86,10.86439368]
["bitfinex","SOLUSD",1641024185357,2.02417089,172.97,172.86,10.86439368]
["bitfinex","SOLUSD",1641024186559,2.48906277,172.96,172.87,1.3348]
["bitfinex","SOLUSD",1641024186758,2.48906277,172.96,172.9,8.6757]
["bitfinex","SOLUSD",1641024187661,2.48906277,172.96,172.9,8.9357]
["bitfinex","SOLUSD",1641024187662,4.01323366,172.96,172.9,8.9357]
["bitfinex","SOLUSD",1641024187859,1.52417089,172.96,172.9,8.9357]
["bitfinex","SOLUSD",1641024188060,1.52417089,172.96,172.9,16.3337]
["bitfinex","SOLUSD",1641024188266,2.02417089,172.97,172.9,16.8337]
["bitfinex","SOLUSD",1641024189060,0.5,172.97,172.9,16.8337]
["bitfinex","SOLUSD",1641024189460,1.52417089,172.99,172.9,16.8337]
["bitfinex","SOLUSD",1641024189662,10.32114279,173.01,172.9,16.8337]
["bitfinex","SOLUSD",1641024190461,10.32114279,173.01,172.9,18.0826]
["bitfinex","SOLUSD",1641024191265,10.58114279,173.01,172.9,18.0826]
["bitfinex","SOLUSD",1641024191463,11.08114279,173.01,172.9,18.0826]
["bitfinex","SOLUSD",1641024191664,10.58114279,173.01,172.9,18.0826]
["bitfinex","SOLUSD",1641024191865,11.08114279,173.01,172.9,18.0826]
["bitfinex","SOLUSD",1641024192164,10.58114279,173.01,172.9,18.0826]
["bitfinex","SOLUSD",1641024193865,11.08114279,173.01,172.9,18.0826]
["bitfinex","SOLUSD",1641024194065,11.08114279,173.01,172.9,10.6846]
["bitfinex","SOLUSD",1641024194865,10.58114279,173.01,172.9,10.6846]
["bitfinex","SOLUSD",1641024195977,10.32114279,173.01,172.9,10.6846]
["bitfinex","SOLUSD",1641024197677,19.75534279,173.01,172.9,10.6846]
["bitfinex","SOLUSD",1641024197878,1.52417089,172.99,172.9,10.6846]
["bitfinex","SOLUSD",1641024198476,1.52417089,172.99,172.9,10.4246]
["bitfinex","SOLUSD",1641024199796,1.52417089,172.99,172.9,10.6846]
["bitfinex","SOLUSD",1641024207500,1.78417089,172.99,172.9,9.9246]
["bitfinex","SOLUSD",1641024207700,2.28417089,172.99,172.89,72.0135]
["bitfinex","SOLUSD",1641024207901,1.52417089,172.97,172.89,72.0135]
["bitfinex","SOLUSD",1641024208102,1.78417089,172.97,172.88,8.6768]
["bitfinex","SOLUSD",1641024208300,2.28417089,172.97,172.88,8.6768]
["bitfinex","SOLUSD",1641024208500,1.76680552,172.96,172.88,8.6768]
["bitfinex","SOLUSD",1641024208903,1.52417089,172.95,172.88,9.4368]
["bitfinex","SOLUSD",1641024209403,2.02417089,172.95,172.88,8.9368]
["bitfinex","SOLUSD",1641024209607,10.70147089,172.95,172.88,8.9368]
["bitfinex","SOLUSD",1641024209806,1.52417089,172.94,172.88,8.9368]
["bitfinex","SOLUSD",1641024210610,1.52417089,172.94,172.88,9.4368]
["bitfinex","SOLUSD",1641024212409,8.6773,172.95,172.88,9.4368]
["bitfinex","SOLUSD",1641024212610,9.1773,172.95,172.88,9.4368]
["bitfinex","SOLUSD",1641024212812,8.6773,172.95,172.88,9.4368]
["bitfinex","SOLUSD",1641024213010,1.76680552,172.96,172.88,9.4368]
["bitfinex","SOLUSD",1641024213217,1.52417089,172.98,172.88,9.4368]
["bitfinex","SOLUSD",1641024213413,1.52417089,172.98,172.88,10.86349368]
["bitfinex","SOLUSD",1641024214011,1.3568,172.99,172.88,10.86349368]
["bitfinex","SOLUSD",1641024214211,10.64087956,172.99,172.88,10.86349368]
["bitfinex","SOLUSD",1641024214411,11.14087956,172.99,172.88,10.86349368]
["bitfinex","SOLUSD",1641024214613,11.40087956,172.99,172.88,9.4368]
["bitfinex","SOLUSD",1641024214812,11.14087956,172.99,172.88,10.7174]
["bitfinex","SOLUSD",1641024215011,10.64087956,172.99,172.88,10.7174]
["bitfinex","SOLUSD",1641024215413,11.14087956,172.99,172.88,10.7174]
["bitfinex","SOLUSD",1641024215715,21.33995045,172.99,172.89,29.03916895]
["bitfinex","SOLUSD",1641024215915,20.83995045,172.99,172.92,8.6752]
["bitfinex","SOLUSD",1641024216116,19.48315045,172.99,172.92,8.9352]
["bitfinex","SOLUSD",1641024216714,17.95897956,172.99,172.92,8.9352]
["bitfinex","SOLUSD",1641024216915,10.19857089,173.0,172.92,9.4352]
["bitfinex","SOLUSD",1641024217714,8.6744,173.0,172.92,8.9352]
["bitfinex","SOLUSD",1641024217914,8.9344,173.0,172.92,8.9352]
["bitfinex","SOLUSD",1641024218114,8.6744,173.0,172.92,8.9352]
["bitfinex","SOLUSD",1641024218316,10.95857089,173.0,172.92,8.9352]
["bitfinex","SOLUSD",1641024218514,8.80165732,172.99,172.92,8.9352]
["bitfinex","SOLUSD",1641024218713,8.6753,172.98,172.92,8.9352]
["bitfinex","SOLUSD",1641024218915,9.1753,172.98,172.92,8.9352]
["bitfinex","SOLUSD",1641024219115,9.4353,172.98,172.92,8.9352]
["bitfinex","SOLUSD",1641024219517,1.52417089,172.96,172.92,8.9352]
["bitfinex","SOLUSD",1641024219920,1.52417089,172.96,172.92,0.26]
["bitfinex","SOLUSD",1641024220218,1.52417089,172.96,172.91,8.9357]
["bitfinex","SOLUSD",1641024221019,1.52417089,172.97,172.91,8.9357]
["bitfinex","SOLUSD",1641024221218,1.52417089,172.97,172.91,9.4357]
["bitfinex","SOLUSD",1641024221420,1.52417089,172.98,172.91,9.4357]
["bitfinex","SOLUSD",1641024221820,1.78417089,172.98,172.91,9.4357]
["bitfinex","SOLUSD",1641024222022,1.78417089,172.98,172.91,8.9357]
["bitfinex","SOLUSD",1641024222219,2.28417089,172.98,172.91,8.9357]
["bitfinex","SOLUSD",1641024222620,10.95947089,172.98,172.91,8.9357]
["bitfinex","SOLUSD",1641024224923,10.19947089,172.98,172.91,8.9357]
["bitfinex","SOLUSD",1641024225124,1.52417089,172.98,172.91,8.9357]
["bitfinex","SOLUSD",1641024229649,1.52417089,172.96,172.91,8.9357]
["bitfinex","SOLUSD",1641024233254,1.52417089,172.96,172.91,9.4357]
["bitfinex","SOLUSD",1641024233452,1.52417089,172.98,172.91,9.4357]
["bitfinex","SOLUSD",1641024233752,1.52417089,172.98,172.91,10.7572]
["bitfinex","SOLUSD",1641024234055,1.52417089,172.99,172.91,10.7572]
["bitfinex","SOLUSD",1641024240665,1.52417089,173.0,172.91,12.18389368]
["bitfinex","SOLUSD",1641024241261,1.52417089,173.03,172.91,12.18389368]
["bitfinex","SOLUSD",1641024241462,1.52417089,173.03,172.97,8.6714]
["bitfinex","SOLUSD",1641024241763,1.52417089,173.03,172.97,15.6364]
["bitfinex","SOLUSD",1641024241963,1.52417089,173.02,172.97,15.8964]
["bitfinex","SOLUSD",1641024242261,1.52417089,173.02,172.97,16.3964]
["bitfinex","SOLUSD",1641024242462,1.52417089,173.01,172.97,15.8964]
["bitfinex","SOLUSD",1641024242663,1.52417089,173.01,172.97,8.9314]
["bitfinex","SOLUSD",1641024244064,1.52417089,173.0,172.97,0.26]
["bitfinex","SOLUSD",1641024244266,1.52417089,173.0,172.98,6.06439994]
["bitfinex","SOLUSD",1641024244463,1.52417089,172.99,172.98,6.06439994]
["bitfinex","SOLUSD",1641024244863,1.52417089,172.99,172.96,8.9333]
["bitfinex","SOLUSD",1641024245866,1.52417089,172.99,172.97,6.06439994]
["bitfinex","SOLUSD",1641024247567,1.52417089,172.99,172.97,6.32439994]
["bitfinex","SOLUSD",1641024247866,1.52417089,172.99,172.97,6.06439994]
["bitfinex","SOLUSD",1641024248067,1.52417089,172.99,172.97,6.32439994]
["bitfinex","SOLUSD",1641024249668,1.52417089,172.99,172.97,14.99709994]
["bitfinex","SOLUSD",1641024250869,1.52417089,173.0,172.97,14.99709994]
["bitfinex","SOLUSD",1641024251267,1.52417089,173.0,172.97,15.49709994]
["bitfinex","SOLUSD",1641024251868,1.52417089,173.0,172.97,14.99709994]
["bitfinex","SOLUSD",1641024252071,1.52417089,173.0,172.97,6.32439994]
["bitfinex","SOLUSD",1641024252768,1.52417089,172.99,172.97,6.32439994]
["bitfinex","SOLUSD",1641024254472,6.5748525,173.02,172.97,14.99719994]
["bitfinex","SOLUSD",1641024254674,6.5748525,173.02,172.97,16.92389362]
["bitfinex","SOLUSD",1641024254871,3.28251717,173.07,172.97,16.92389362]
["bitfinex","SOLUSD",1641024255272,3.28251717,173.07,172.97,16.42389362]
["bitfinex","SOLUSD",1641024255473,4.71356479,173.11,172.97,43.17899192]
["bitfinex","SOLUSD",1641024255474,11.49540029,173.06,172.97,43.17899192]
["bitfinex","SOLUSD",1641024255672,3.28251717,173.1,173.02,8.6697]
["bitfinex","SOLUSD",1641024255874,3.78251717,173.1,173.02,8.6697]
["bitfinex","SOLUSD",1641024256073,3.28251717,173.09,173.02,9.4297]
["bitfinex","SOLUSD",1641024256473,3.78251717,173.09,173.02,9.4297]
["bitfinex","SOLUSD",1641024256675,3.28251717,173.1,173.02,9.4297]
["bitfinex","SOLUSD",1641024257278,9.85429389,173.11,173.02,9.4297]
["bitfinex","SOLUSD",1641024257674,6.57177672,173.11,173.02,9.4297]
["bitfinex","SOLUSD",1641024258076,6.83177672,173.11,173.02,10.7877]
["bitfinex","SOLUSD",1641024258475,0.26,173.11,173.02,10.7877]
["bitfinex","SOLUSD",1641024258876,12.76365231,173.12,173.02,10.7877]
["bitfinex","SOLUSD",1641024259501,9.85423135,173.11,173.02,10.7877]
["bitfinex","SOLUSD",1641024259978,10.11423135,173.11,173.02,10.7877]
["bitfinex","SOLUSD",1641024260178,9.85423135,173.11,173.02,10.7877]
["bitfinex","SOLUSD",1641024261178,9.22113514,173.12,173.02,10.7877]
["bitfinex","SOLUSD",1641024261979,12.50365231,173.12,173.02,10.7877]
["bitfinex","SOLUSD",1641024265489,13.73775231,173.12,173.02,10.7877]
["bitfinex","SOLUSD",1641024268910,3.28251717,173.12,173.02,10.7877]
["bitfinex","SOLUSD",1641024269112,3.28251717,173.14,173.02,12.21439368]
["bitfinex","SOLUSD",1641024269910,35.72188694,173.15,173.02,12.21439368]
["bitfinex","SOLUSD",1641024270110,35.98188694,173.15,173.02,12.21439368]
["bitfinex","SOLUSD",1641024270314,35.72188694,173.15,173.02,12.21439368]
["bitfinex","SOLUSD",1641024274515,35.72188694,173.15,173.02,19.50839368]
["bitfinex","SOLUSD",1641024274516,24.62208467,173.15,173.02,19.50839368]
["bitfinex","SOLUSD",1641024274919,24.62208467,173.15,173.02,44.96140577]
["bitfinex","SOLUSD",1641024284229,24.62208467,173.15,173.02,53.65090577]
["bitfinex","SOLUSD",1641024292849,3.28251717,173.24,173.02,53.65090577]
["bitfinex","SOLUSD",1641024293049,1.3047,173.25,173.14,8.6603]
["bitfinex","SOLUSD",1641024293467,1.5647,173.25,173.15,1.42669368]
["bitfinex","SOLUSD",1641024293669,1.5647,173.25,173.15,29.12382975]
["bitfinex","SOLUSD",1641024293868,1.5647,173.25,173.15,31.14272975]
["bitfinex","SOLUSD",1641024294072,1.5647,173.25,173.16,1.42669368]
["bitfinex","SOLUSD",1641024294268,1.5647,173.25,173.2,8.6603]
["bitfinex","SOLUSD",1641024294469,0.26,173.25,173.2,9.1603]
["bitfinex","SOLUSD",1641024294770,9.50593354,173.28,173.2,9.1603]
["bitfinex","SOLUSD",1641024294967,10.00593354,173.28,173.2,9.1603]
["bitfinex","SOLUSD",1641024295567,0.5,173.28,173.2,9.1603]
["bitfinex","SOLUSD",1641024295767,8.6608,173.28,173.2,8.6603]
["bitfinex","SOLUSD",1641024295967,9.1608,173.28,173.2,8.6603]
["bitfinex","SOLUSD",1641024296369,9.4208,173.28,173.2,8.6603]
["bitfinex","SOLUSD",1641024297371,3.28251717,173.25,173.2,8.6603]
["bitfinex","SOLUSD",1641024297673,3.54251717,173.25,173.2,8.6603]
["bitfinex","SOLUSD",1641024299472,6.56667777,173.24,173.2,8.6603]
["bitfinex","SOLUSD",1641024300372,3.54251717,173.25,173.2,8.6603]
["bitfinex","SOLUSD",1641024300572,3.28251717,173.25,173.2,9.1603]
["bitfinex","SOLUSD",1641024300771,3.28251717,173.25,173.2,8.9203]
["bitfinex","SOLUSD",1641024300973,3.28251717,173.26,173.2,8.9203]
["bitfinex","SOLUSD",1641024302372,3.28251717,173.26,173.2,9.4203]
["bitfinex","SOLUSD",1641024303176,3.28251717,173.26,173.2,16.1993]
["bitfinex","SOLUSD",1641024303977,9.84890511,173.27,173.2,16.1993]
["bitfinex","SOLUSD",1641024304677,6.56638794,173.27,173.2,16.1993]
["bitfinex","SOLUSD",1641024305481,3.28251717,173.28,173.2,16.1993]
["bitfinex","SOLUSD",1641024305780,2.78251717,173.29,173.2,16.1993]
["bitfinex","SOLUSD",1641024306483,2.78251717,173.29,173.2,17.62599368]
["bitfinex","SOLUSD",1641024306682,2.78251717,173.29,173.21,1.2902]
["bitfinex","SOLUSD",1641024306882,2.78251717,173.29,173.25,8.655]
["bitfinex","SOLUSD",1641024307080,2.78251717,173.29,173.26,27.7648364]
["bitfinex","SOLUSD",1641024307282,76.1505,173.36,173.27,6.06439994]
["bitfinex","SOLUSD",1641024307581,76.6505,173.36,173.27,6.32439994]
["bitfinex","SOLUSD",1641024307781,76.9105,173.36,173.27,6.32439994]
["bitfinex","SOLUSD",1641024308282,85.5676,173.36,173.27,14.97939994]
["bitfinex","SOLUSD",1641024308482,76.9105,173.36,173.27,14.97939994]
["bitfinex","SOLUSD",1641024308882,76.9105,173.36,173.27,15.47939994]
["bitfinex","SOLUSD",1641024310490,76.9105,173.36,173.27,14.97939994]
["bitfinex","SOLUSD",1641024310688,85.5672,173.36,173.27,14.97939994]
["bitfinex","SOLUSD",1641024311889,85.5672,173.36,173.27,15.47939994]
["bitfinex","SOLUSD",1641024312287,85.3072,173.36,173.27,15.47939994]
["bitfinex","SOLUSD",1641024312487,85.3072,173.36,173.27,14.97939994]
["bitfinex","SOLUSD",1641024313189,85.3072,173.36,173.27,6.06439994]
["bitfinex","SOLUSD",1641024313387,85.3072,173.36,173.14,5.96080766]
["bitfinex","SOLUSD",1641024313590,85.3072,173.36,173.16,73.1631]
["bitfinex","SOLUSD",1641024313790,85.5672,173.36,173.16,73.1631]
["bitfinex","SOLUSD",1641024314091,85.5672,173.36,173.17,28.80762196]
["bitfinex","SOLUSD",1641024314288,7.91149494,173.35,173.23,8.6595]
["bitfinex","SOLUSD",1641024314490,8.6598,173.29,173.23,8.6595]
["bitfinex","SOLUSD",1641024314691,8.6598,173.29,173.18,30.29169368]
["bitfinex","SOLUSD",1641024314895,9.4198,173.29,173.18,30.79169368]
["bitfinex","SOLUSD",1641024315296,9.4198,173.29,173.18,29.365]
["bitfinex","SOLUSD",1641024315496,8.9198,173.29,173.23,8.6596]
["bitfinex","SOLUSD",1641024315894,0.26,173.29,173.23,8.6596]
["bitfinex","SOLUSD",1641024316095,1.6125,173.3,173.23,8.6596]
["bitfinex","SOLUSD",1641024316296,2.1125,173.3,173.23,8.6596]
["bitfinex","SOLUSD",1641024316897,10.7717,173.3,173.23,8.9196]
["bitfinex","SOLUSD",1641024318702,10.7717,173.3,173.23,8.6596]
["bitfinex","SOLUSD",1641024318903,10.7717,173.3,173.23,8.9196]
["bitfinex","SOLUSD",1641024319725,10.5117,173.3,173.23,8.6596]
["bitfinex","SOLUSD",1641024319927,10.7717,173.3,173.23,8.9196]
["bitfinex","SOLUSD",1641024320626,10.5117,173.3,173.23,8.9196]
["bitfinex","SOLUSD",1641024322032,10.7717,173.3,173.23,8.9196]
["bitfinex","SOLUSD",1641024322828,6.56507917,173.29,173.23,8.9196]
["bitfinex","SOLUSD",1641024323027,6.82507917,173.29,173.23,8.9196]
["bitfinex","SOLUSD",1641024324629,0.26,173.29,173.23,8.9196]
["bitfinex","SOLUSD",1641024325032,10.7717,173.3,173.23,8.9196]
["bitfinex","SOLUSD",1641024325734,6.56513643,173.29,173.23,8.9196]
["bitfinex","SOLUSD",1641024325937,6.56513643,173.29,173.23,9.4196]
["bitfinex","SOLUSD",1641024326135,6.56513643,173.29,173.23,8.9196]
["bitfinex","SOLUSD",1641024326333,6.56513643,173.29,173.23,9.4196]
["bitfinex","SOLUSD",1641024327540,6.56513643,173.29,173.23,9.1596]
["bitfinex","SOLUSD",1641024327746,6.82513643,173.29,173.23,8.9196]
["bitfinex","SOLUSD",1641024327941,6.82513643,173.29,173.23,8.6596]
["bitfinex","SOLUSD",1641024328141,6.82513643,173.29,173.23,0.26]
["bitfinex","SOLUSD",1641024328142,7.32513643,173.29,173.23,0.26]
["bitfinex","SOLUSD",1641024328350,6.56513643,173.28,173.23,0.26]
["bitfinex","SOLUSD",1641024328541,6.82513643,173.28,173.22,8.9201]
["bitfinex","SOLUSD",1641024328741,15.98553643,173.28,173.22,8.9201]
["bitfinex","SOLUSD",1641024329446,15.48553643,173.28,173.22,8.9201]
["bitfinex","SOLUSD",1641024330144,8.9204,173.28,173.22,8.9201]
["bitfinex","SOLUSD",1641024330345,9.4204,173.28,173.22,8.9201]
["bitfinex","SOLUSD",1641024330546,8.9204,173.28,173.22,8.9201]
["bitfinex","SOLUSD",1641024330769,6.56560715,173.27,173.22,8.9201]
["bitfinex","SOLUSD",1641024331547,8.9204,173.28,173.22,8.9201]
["bitfinex","SOLUSD",1641024332148,8.9204,173.28,173.22,8.6601]
["bitfinex","SOLUSD",1641024332349,9.4204,173.28,173.22,8.6601]
["bitfinex","SOLUSD",1641024334251,9.4204,173.28,173.21,8.6606]
["bitfinex","SOLUSD",1641024335251,8.9204,173.28,173.21,8.6606]
["bitfinex","SOLUSD",1641024335854,8.6597,173.29,173.21,9.4206]
["bitfinex","SOLUSD",1641024336055,8.9197,173.29,173.21,9.4206]
["bitfinex","SOLUSD",1641024336354,8.9197,173.29,173.21,8.9206]
["bitfinex","SOLUSD",1641024336757,9.4197,173.29,173.21,8.6606]
["bitfinex","SOLUSD",1641024337656,6.56537586,173.28,173.21,8.6606]
["bitfinex","SOLUSD",1641024337856,15.72567586,173.28,173.21,8.6606]
["bitfinex","SOLUSD",1641024338057,15.98567586,173.28,173.21,8.6606]
["bitfinex","SOLUSD",1641024338278,9.4203,173.28,173.21,8.6606]
["bitfinex","SOLUSD",1641024341682,8.6603,173.28,173.21,8.9206]
["bitfinex","SOLUSD",1641024341883,6.56564803,173.27,173.21,8.9206]
["bitfinex","SOLUSD",1641024342283,6.56564803,173.29,173.21,8.9206]
["bitfinex","SOLUSD",1641024342484,6.82564803,173.29,173.21,8.9206]
["bitfinex","SOLUSD",1641024342984,6.82564803,173.29,173.21,9.4206]
["bitfinex","SOLUSD",1641024343186,7.32564803,173.29,173.21,9.4206]
["bitfinex","SOLUSD",1641024343585,0.76,173.29,173.21,9.4206]
["bitfinex","SOLUSD",1641024343988,10.7721,173.3,173.21,9.4206]
["bitfinex","SOLUSD",1641024344392,10.7721,173.3,173.21,8.9206]
["bitfinex","SOLUSD",1641024344789,6.56513448,173.29,173.21,8.9206]
["bitfinex","SOLUSD",1641024344991,15.48493448,173.29,173.21,8.9206]
["bitfinex","SOLUSD",1641024345190,15.98493448,173.29,173.21,8.9206]
["bitfinex","SOLUSD",1641024345891,9.4198,173.29,173.21,8.9206]
["bitfinex","SOLUSD",1641024346494,9.4198,173.29,173.21,8.6606]
["bitfinex","SOLUSD",1641024346792,9.4198,173.29,173.19,1.3257]
["bitfinex","SOLUSD",1641024346990,9.4198,173.29,173.19,0.26]
["bitfinex","SOLUSD",1641024347592,6.5656071,173.28,173.16,73.4231]
["bitfinex","SOLUSD",1641024347994,8.6617,173.25,173.19,8.6615]
["bitfinex","SOLUSD",1641024348392,9.4217,173.25,173.19,8.6615]
["bitfinex","SOLUSD",1641024349193,9.01703827,173.24,173.19,8.6615]
["bitfinex","SOLUSD",1641024349393,9.01703827,173.24,173.16,73.4231]
["bitfinex","SOLUSD",1641024349394,9.51703827,173.24,173.18,8.6619]
["bitfinex","SOLUSD",1641024349593,18.43913827,173.24,173.18,8.6619]
["bitfinex","SOLUSD",1641024350593,18.17913827,173.24,173.18,8.6619]
["bitfinex","SOLUSD",1641024351396,8.6615,173.26,173.18,9.1619]
["bitfinex","SOLUSD",1641024351598,1.3156,173.28,173.18,10.84859368]
["bitfinex","SOLUSD",1641024351796,1.3156,173.28,173.19,1.2922]
["bitfinex","SOLUSD",1641024351998,1.5756,173.28,173.21,8.6602]
["bitfinex","SOLUSD",1641024352195,0.26,173.28,173.19,2.0522]
["bitfinex","SOLUSD",1641024352598,9.45143795,173.3,173.19,2.0522]
["bitfinex","SOLUSD",1641024352797,9.95143795,173.3,173.19,2.0522]
["bitfinex","SOLUSD",1641024353297,6.56502189,173.29,173.19,2.0522]
["bitfinex","SOLUSD",1641024353498,7.32502189,173.29,173.19,2.0522]
["bitfinex","SOLUSD",1641024353702,7.32502189,173.29,173.19,1.7922]
["bitfinex","SOLUSD",1641024353900,7.32502189,173.29,173.19,1.5522]
["bitfinex","SOLUSD",1641024354400,7.32502189,173.29,173.19,2.0522]
["bitfinex","SOLUSD",1641024354799,6.56502189,173.28,173.19,2.0522]
["bitfinex","SOLUSD",1641024355003,6.82502189,173.28,173.19,2.0522]
["bitfinex","SOLUSD",1641024355602,8.661,173.27,173.21,8.6604]
["bitfinex","SOLUSD",1641024355802,0.26,173.28,173.21,8.6604]
["bitfinex","SOLUSD",1641024356006,10.48563795,173.3,173.21,8.9204]
["bitfinex","SOLUSD",1641024356501,9.19143795,173.3,173.21,9.4204]
["bitfinex","SOLUSD",1641024356903,6.56510317,173.29,173.21,9.4204]
["bitfinex","SOLUSD",1641024357104,6.56510317,173.29,173.21,8.9204]
["bitfinex","SOLUSD",1641024357303,6.82510317,173.29,173.21,9.1604]
["bitfinex","SOLUSD",1641024357504,6.82510317,173.29,173.21,9.4204]
["bitfinex","SOLUSD",1641024357704,15.48470317,173.29,173.21,9.4204]
["bitfinex","SOLUSD",1641024358208,8.9196,173.29,173.21,9.4204]
["bitfinex","SOLUSD",1641024359005,9.4196,173.29,173.21,8.6604]
["bitfinex","SOLUSD",1641024359604,9.4196,173.29,173.21,9.1604]
["bitfinex","SOLUSD",1641024359809,8.9196,173.29,173.21,9.1604]
["bitfinex","SOLUSD",1641024360506,8.9196,173.29,173.21,9.4204]
["bitfinex","SOLUSD",1641024361007,8.6596,173.29,173.21,9.4204]
["bitfinex","SOLUSD",1641024362409,8.9196,173.29,173.21,9.4204]
["bitfinex","SOLUSD",1641024363009,0.26,173.29,173.21,9.4204]
["bitfinex","SOLUSD",1641024363407,0.26,173.3,173.21,9.4204]
["bitfinex","SOLUSD",1641024363609,0.76,173.31,173.21,9.4204]
["bitfinex","SOLUSD",1641024363809,0.76,173.31,173.22,1.2461]
["bitfinex","SOLUSD",1641024364009,0.5,173.31,173.22,1.5061]
["bitfinex","SOLUSD",1641024364210,8.6581,173.32,173.22,2.0061]
["bitfinex","SOLUSD",1641024364410,9.4181,173.32,173.22,2.0061]
["bitfinex","SOLUSD",1641024364929,9.4181,173.32,173.23,1.42669368]
["bitfinex","SOLUSD",1641024365130,6.56421412,173.31,173.23,1.68669368]
["bitfinex","SOLUSD",1641024365432,7.06421412,173.31,173.23,2.18669368]
["bitfinex","SOLUSD",1641024365630,0.76,173.31,173.26,8.6579]
["bitfinex","SOLUSD",1641024366031,0.76,173.31,173.26,9.4179]
["bitfinex","SOLUSD",1641024366230,9.4181,173.32,173.26,9.4179]
["bitfinex","SOLUSD",1641024366632,9.4181,173.32,173.26,8.9179]
["bitfinex","SOLUSD",1641024368431,9.4181,173.32,173.26,9.4179]
["bitfinex","SOLUSD",1641024368932,9.4181,173.32,173.26,8.9179]
["bitfinex","SOLUSD",1641024369431,9.4181,173.32,173.26,9.4179]
["bitfinex","SOLUSD",1641024369633,9.4181,173.32,173.26,8.6579]
["bitfinex","SOLUSD",1641024369832,9.1581,173.32,173.26,8.9179]
["bitfinex","SOLUSD",1641024370735,0.5,173.32,173.26,8.9179]
["bitfinex","SOLUSD",1641024370934,19.10050859,173.34,173.26,8.9179]
["bitfinex","SOLUSD",1641024371134,18.60050859,173.34,173.26,9.4179]
["bitfinex","SOLUSD",1641024371336,9.94310859,173.34,173.26,9.4179]
["bitfinex","SOLUSD",1641024371634,4.92396565,173.36,173.26,9.4179]
["bitfinex","SOLUSD",1641024371839,4.92396565,173.39,173.26,9.4179]
["bitfinex","SOLUSD",1641024372137,8.6556,173.37,173.26,9.4179]
["bitfinex","SOLUSD",1641024372335,5.42396565,173.39,173.26,10.84459368]
["bitfinex","SOLUSD",1641024372542,4.92396565,173.39,173.27,24.42119815]
["bitfinex","SOLUSD",1641024372740,4.92396565,173.39,173.33,8.6544]
["bitfinex","SOLUSD",1641024372940,6.56270413,173.36,173.33,8.6544]
["bitfinex","SOLUSD",1641024373640,6.56270413,173.36,173.33,8.9144]
["bitfinex","SOLUSD",1641024373844,15.21680413,173.4,173.34,6.06439993]
["bitfinex","SOLUSD",1641024374042,15.47680413,173.4,173.34,6.06439993]
["bitfinex","SOLUSD",1641024374242,15.97680413,173.4,173.34,6.06439993]
["bitfinex","SOLUSD",1641024374443,6.56270413,173.39,173.34,6.06439993]
["bitfinex","SOLUSD",1641024374645,15.47750413,173.39,173.34,6.06439993]
["bitfinex","SOLUSD",1641024374844,15.97750413,173.39,173.28,107.3163]
["bitfinex","SOLUSD",1641024375045,15.97750413,173.39,173.28,107.5763]
["bitfinex","SOLUSD",1641024375444,6.56270413,173.38,173.28,78.7285]
["bitfinex","SOLUSD",1641024375647,6.56270413,173.38,173.28,77.467]
["bitfinex","SOLUSD",1641024375846,1.64066595,173.32,173.29,8.6558]
["bitfinex","SOLUSD",1641024376045,1.64066595,173.32,173.3,6.06439993]
["bitfinex","SOLUSD",1641024376445,1.64066595,173.32,173.3,6.32439993]
["bitfinex","SOLUSD",1641024376745,1.64066595,173.32,173.3,14.97999993]
["bitfinex","SOLUSD",1641024377948,1.64066595,173.33,173.3,14.97999993]
["bitfinex","SOLUSD",1641024378551,1.64066595,173.33,173.3,6.06439993]
["bitfinex","SOLUSD",1641024378748,1.64066595,173.33,173.3,3.03219996]
["bitfinex","SOLUSD",1641024378749,2.40066595,173.33,173.3,3.03219996]
["bitfinex","SOLUSD",1641024378949,9.4175,173.33,173.3,3.03219996]
["bitfinex","SOLUSD",1641024379151,9.4175,173.33,173.22,80.6248]
["bitfinex","SOLUSD",1641024379450,2.08876993,173.32,173.22,81.1248]
["bitfinex","SOLUSD",1641024379652,2.08876993,173.32,173.22,89.7841]
["bitfinex","SOLUSD",1641024379852,2.84876993,173.32,173.22,89.7841]
["bitfinex","SOLUSD",1641024380052,2.84876993,173.32,173.22,90.0441]
["bitfinex","SOLUSD",1641024380352,2.34876993,173.32,173.22,90.0441]
["bitfinex","SOLUSD",1641024380552,11.00716993,173.32,173.22,90.0441]
["bitfinex","SOLUSD",1641024380755,1.64088264,173.29,173.22,90.0441]
["bitfinex","SOLUSD",1641024381153,1.64088264,173.29,173.22,89.7841]
["bitfinex","SOLUSD",1641024381353,1.64088264,173.28,173.22,89.7841]
["bitfinex","SOLUSD",1641024382553,1.64088264,173.28,173.22,90.0441]
["bitfinex","SOLUSD",1641024384256,1.64088264,173.29,173.22,90.0441]
["bitfinex","SOLUSD",1641024384657,1.64088264,173.28,173.22,90.0441]
["bitfinex","SOLUSD",1641024387158,1.64088264,173.28,173.22,89.7841]
["bitfinex","SOLUSD",1641024388367,1.64088264,173.28,173.22,91.47079368]
["bitfinex","SOLUSD",1641024389569,1.64088264,173.29,173.22,90.0441]
["bitfinex","SOLUSD",1641024390667,1.64088264,173.28,173.22,90.0441]
["bitfinex","SOLUSD",1641024390893,1.64088264,173.28,173.22,89.7841]
["bitfinex","SOLUSD",1641024391993,1.64088264,173.28,173.22,90.0441]
["bitfinex","SOLUSD",1641024392392,1.64088264,173.28,173.22,89.7841]
["bitfinex","SOLUSD",1641024392592,1.64088264,173.28,173.22,90.0441]
["bitfinex","SOLUSD",1641024395599,1.64088264,173.28,173.22,10.6742]
["bitfinex","SOLUSD",1641024396402,1.64088264,173.28,173.22,10.1742]
["bitfinex","SOLUSD",1641024396599,1.64088264,173.28,173.22,10.6742]
["bitfinex","SOLUSD",1641024398899,1.64088264,173.28,173.19,1.42669368]
["bitfinex","SOLUSD",1641024398900,1.90088264,173.28,173.19,1.42669368]
["bitfinex","SOLUSD",1641024399103,1.90088264,173.28,173.21,0.26]
["bitfinex","SOLUSD",1641024399300,1.64088264,173.27,173.21,0.26]
["bitfinex","SOLUSD",1641024399500,1.90088264,173.27,173.19,1.9858]
["bitfinex","SOLUSD",1641024399900,1.64088264,173.25,173.19,1.9858]
["bitfinex","SOLUSD",1641024400501,1.64088264,173.25,173.19,10.6464]
["bitfinex","SOLUSD",1641024401099,1.64088264,173.26,173.19,10.6464]
["bitfinex","SOLUSD",1641024404702,1.64088264,173.25,173.19,10.6464]
["bitfinex","SOLUSD",1641024406205,1.64088264,173.27,173.19,10.6464]
["bitfinex","SOLUSD",1641024406606,1.90088264,173.27,173.19,10.6464]
["bitfinex","SOLUSD",1641024407411,0.26,173.27,173.19,10.6464]
["bitfinex","SOLUSD",1641024407611,12.29198264,173.28,173.19,10.6464]
["bitfinex","SOLUSD",1641024408513,1.64088264,173.27,173.19,10.6464]
["bitfinex","SOLUSD",1641024408711,10.30168264,173.27,173.19,10.6464]
["bitfinex","SOLUSD",1641024409014,10.56168264,173.27,173.19,10.6464]
["bitfinex","SOLUSD",1641024410317,10.30168264,173.27,173.19,10.6464]
["bitfinex","SOLUSD",1641024410514,1.64088264,173.27,173.19,10.6464]
["bitfinex","SOLUSD",1641024410717,11.53188264,173.28,173.19,10.6464]
["bitfinex","SOLUSD",1641024411119,1.64088264,173.27,173.19,10.6464]
["bitfinex","SOLUSD",1641024411716,11.53188264,173.28,173.19,10.6464]
["bitfinex","SOLUSD",1641024411918,11.79188264,173.28,173.19,10.6464]
["bitfinex","SOLUSD",1641024412416,1.64088264,173.27,173.19,10.6464]
["bitfinex","SOLUSD",1641024413018,11.79188264,173.28,173.19,10.6464]
["bitfinex","SOLUSD",1641024414719,1.64088264,173.27,173.19,10.6464]
["bitfinex","SOLUSD",1641024418243,1.64088264,173.25,173.19,10.6464]
["bitfinex","SOLUSD",1641024421352,1.64088264,173.26,173.19,10.6464]
["bitfinex","SOLUSD",1641024421751,9.99917838,173.25,173.19,10.6464]
["bitfinex","SOLUSD",1641024422152,11.64006102,173.25,173.19,10.3864]
["bitfinex","SOLUSD",1641024422355,12.40006102,173.25,173.19,1.7258]
["bitfinex","SOLUSD",1641024422550,12.40006102,173.25,173.16,153.7943]
["bitfinex","SOLUSD",1641024423453,1.64088264,173.24,173.16,153.7943]
["bitfinex","SOLUSD",1641024423652,8.6631,173.22,173.16,153.7943]
["bitfinex","SOLUSD",1641024423854,9.1631,173.22,173.16,75.5065]
["bitfinex","SOLUSD",1641024425052,9.1631,173.22,173.16,75.2465]
["bitfinex","SOLUSD",1641024425255,9.1631,173.22,173.14,9.9603]
["bitfinex","SOLUSD",1641024425453,8.6631,173.22,173.14,9.9603]
["bitfinex","SOLUSD",1641024425855,10.80398264,173.22,173.14,1.2972]
["bitfinex","SOLUSD",1641024426055,11.06398264,173.22,173.14,1.2972]
["bitfinex","SOLUSD",1641024426658,11.06398264,173.22,173.11,73.9287]
["bitfinex","SOLUSD",1641024426859,11.06398264,173.22,173.09,1.23]
["bitfinex","SOLUSD",1641024427058,8.6652,173.18,173.1,8.6652]
["bitfinex","SOLUSD",1641024427260,0.5,173.18,173.09,1.23]
["bitfinex","SOLUSD",1641024427461,2.08876993,173.17,173.09,1.23]
["bitfinex","SOLUSD",1641024427858,2.34876993,173.17,173.09,1.23]
["bitfinex","SOLUSD",1641024428563,2.34876993,173.17,173.04,5.96080766]
["bitfinex","SOLUSD",1641024428765,11.51446993,173.17,172.93,78.4371]
["bitfinex","SOLUSD",1641024428965,11.51446993,173.17,172.99,1.42669368]
["bitfinex","SOLUSD",1641024429564,1.64088264,173.15,173.02,25.8781736]
["bitfinex","SOLUSD",1641024429964,2.40088264,173.15,173.02,25.8781736]
["bitfinex","SOLUSD",1641024430165,8.6675,173.14,173.06,8.6671]
["bitfinex","SOLUSD",1641024430364,9.1675,173.14,173.06,9.1671]
["bitfinex","SOLUSD",1641024430564,9.4275,173.14,173.06,9.4271]
["bitfinex","SOLUSD",1641024431663,9.4275,173.14,173.06,0.26]
["bitfinex","SOLUSD",1641024431864,8.9275,173.14,173.06,0.26]
["bitfinex","SOLUSD",1641024432064,8.9275,173.14,173.04,0.5]
["bitfinex","SOLUSD",1641024432466,8.9275,173.14,173.02,106.4105736]
["bitfinex","SOLUSD",1641024433567,8.9275,173.14,173.06,8.6674]
["bitfinex","SOLUSD",1641024433772,9.4275,173.14,173.06,8.6674]
["bitfinex","SOLUSD",1641024433970,9.4275,173.14,173.06,8.9274]
["bitfinex","SOLUSD",1641024434874,9.4275,173.14,173.06,9.4274]
["bitfinex","SOLUSD",1641024436710,8.6675,173.14,173.06,9.4274]
["bitfinex","SOLUSD",1641024436907,1.64088264,173.15,173.06,9.4274]
["bitfinex","SOLUSD",1641024437307,2.14088264,173.15,173.06,9.4274]
["bitfinex","SOLUSD",1641024437707,2.14088264,173.15,173.07,1.2969]
["bitfinex","SOLUSD",1641024437908,2.14088264,173.15,173.07,9.9637]
["bitfinex","SOLUSD",1641024438108,11.06748264,173.15,173.07,10.2237]
["bitfinex","SOLUSD",1641024439208,11.06748264,173.15,173.07,9.9637]
["bitfinex","SOLUSD",1641024439408,11.06748264,173.15,173.07,1.2969]
["bitfinex","SOLUSD",1641024442714,9.4266,173.15,173.07,1.2969]
["bitfinex","SOLUSD",1641024446022,9.1666,173.15,173.07,1.5569]
["bitfinex","SOLUSD",1641024446224,9.1666,173.15,173.07,10.2239]
["bitfinex","SOLUSD",1641024447824,8.6666,173.15,173.07,10.2239]
["bitfinex","SOLUSD",1641024448026,9.1666,173.15,173.07,10.2239]
["bitfinex","SOLUSD",1641024448527,9.4266,173.15,173.07,9.9639]
["bitfinex","SOLUSD",1641024448725,9.4266,173.15,173.06,8.6675]
["bitfinex","SOLUSD",1641024448928,9.4266,173.15,173.06,9.1675]
["bitfinex","SOLUSD",1641024449126,9.4266,173.15,173.06,9.4275]
["bitfinex","SOLUSD",1641024451030,9.4266,173.15,173.06,9.1675]
["bitfinex","SOLUSD",1641024451431,9.4266,173.15,173.06,8.6675]
["bitfinex","SOLUSD",1641024451833,9.4266,173.15,173.05,8.668]
["bitfinex","SOLUSD",1641024452232,9.4266,173.15,173.05,9.168]
["bitfinex","SOLUSD",1641024452433,9.4266,173.15,173.05,9.428]
["bitfinex","SOLUSD",1641024452634,9.4266,173.15,173.06,1.2376]
["bitfinex","SOLUSD",1641024453033,9.4266,173.15,173.06,1.4976]
["bitfinex","SOLUSD",1641024453235,1.64088264,173.14,173.06,10.1652]
["bitfinex","SOLUSD",1641024453433,8.6677,173.13,173.06,10.1652]
["bitfinex","SOLUSD",1641024453833,9.4277,173.13,173.06,10.1652]
["bitfinex","SOLUSD",1641024455258,9.1677,173.13,173.06,10.1652]
["bitfinex","SOLUSD",1641024455458,0.5,173.13,173.06,10.1652]
["bitfinex","SOLUSD",1641024455659,0.5,173.13,173.06,10.6652]
["bitfinex","SOLUSD",1641024455860,1.64088264,173.15,173.06,10.6652]
["bitfinex","SOLUSD",1641024456059,1.64088264,173.14,173.06,17.8102]
["bitfinex","SOLUSD",1641024456758,1.64088264,173.15,173.06,17.8102]
["bitfinex","SOLUSD",1641024457357,12.36557121,173.16,173.06,17.8102]
["bitfinex","SOLUSD",1641024457759,11.22468857,173.16,173.06,17.8102]
["bitfinex","SOLUSD",1641024459862,12.86557121,173.16,173.06,17.8102]
["bitfinex","SOLUSD",1641024460063,21.53157121,173.16,173.06,17.8102]
["bitfinex","SOLUSD",1641024460262,21.53157121,173.16,173.06,9.9052]
["bitfinex","SOLUSD",1641024460462,21.79157121,173.16,173.06,9.9052]
["bitfinex","SOLUSD",1641024460661,21.79157121,173.16,173.06,1.2376]
["bitfinex","SOLUSD",1641024460863,21.79157121,173.16,173.02,79.7724]
["bitfinex","SOLUSD",1641024461067,1.64088264,173.14,173.02,79.7724]
["bitfinex","SOLUSD",1641024461264,1.36325974,173.09,173.02,79.7724]
["bitfinex","SOLUSD",1641024461464,1.36325974,173.09,173.02,80.5324]
["bitfinex","SOLUSD",1641024461663,1.36325974,173.09,173.02,80.0324]
["bitfinex","SOLUSD",1641024461863,1.36325974,173.09,173.02,80.5324]
["bitfinex","SOLUSD",1641024462062,1.36325974,173.09,173.02,88.4418]
["bitfinex","SOLUSD",1641024462263,10.03285974,173.09,173.02,88.4418]
["bitfinex","SOLUSD",1641024462464,10.53285974,173.09,173.02,88.4418]
["bitfinex","SOLUSD",1641024462664,10.79285974,173.09,173.02,88.4418]
["bitfinex","SOLUSD",1641024463465,10.79285974,173.09,173.02,80.0324]
["bitfinex","SOLUSD",1641024464067,10.79285974,173.09,173.02,79.7724]
["bitfinex","SOLUSD",1641024464272,10.79285974,173.09,172.98,1.3473]
["bitfinex","SOLUSD",1641024464666,10.79285974,173.09,172.98,1.8473]
["bitfinex","SOLUSD",1641024464868,10.79285974,173.09,172.98,1.3473]
["bitfinex","SOLUSD",1641024466967,10.79285974,173.09,172.98,1.6073]
["bitfinex","SOLUSD",1641024469770,10.79285974,173.09,172.98,0.26]
["bitfinex","SOLUSD",1641024470072,10.79285974,173.09,172.96,1.5083]
["bitfinex","SOLUSD",1641024470270,10.79285974,173.09,172.97,1.3141]
["bitfinex","SOLUSD",1641024470469,10.79285974,173.09,172.97,1.5741]
["bitfinex","SOLUSD",1641024472573,1.64088264,173.07,172.97,1.5741]
["bitfinex","SOLUSD",1641024472774,8.6718,173.05,172.97,1.5741]
["bitfinex","SOLUSD",1641024473576,8.6718,173.05,172.97,10.2459]
["bitfinex","SOLUSD",1641024474578,8.9318,173.05,172.97,10.2459]
["bitfinex","SOLUSD",1641024475478,9.4318,173.05,172.97,10.2459]
["bitfinex","SOLUSD",1641024476080,9.1718,173.05,172.97,10.2459]
["bitfinex","SOLUSD",1641024476281,0.5,173.05,172.97,10.7459]
["bitfinex","SOLUSD",1641024476480,10.81188264,173.07,172.97,10.7459]
["bitfinex","SOLUSD",1641024476681,9.171,173.07,172.97,16.5919]
["bitfinex","SOLUSD",1641024477383,9.171,173.07,172.97,16.0919]
["bitfinex","SOLUSD",1641024477580,9.171,173.07,172.97,7.4201]
["bitfinex","SOLUSD",1641024477781,9.171,173.07,172.97,1.5741]
["bitfinex","SOLUSD",1641024478481,11.07188264,173.07,172.97,1.5741]
["bitfinex","SOLUSD",1641024478680,11.07188264,173.07,172.97,1.3141]
["bitfinex","SOLUSD",1641024480081,11.07188264,173.07,172.97,1.5741]
["bitfinex","SOLUSD",1641024482005,10.81188264,173.07,172.97,1.5741]
["bitfinex","SOLUSD",1641024483409,9.431,173.07,172.97,1.5741]
["bitfinex","SOLUSD",1641024490018,9.431,173.07,172.97,10.2457]
["bitfinex","SOLUSD",1641024491219,8.671,173.07,172.97,10.7457]
["bitfinex","SOLUSD",1641024491418,9.171,173.07,172.97,10.7457]
["bitfinex","SOLUSD",1641024491619,8.671,173.07,172.97,10.7457]
["bitfinex","SOLUSD",1641024492218,9.171,173.07,172.97,10.7457]
["bitfinex","SOLUSD",1641024495426,9.171,173.07,172.98,31.18043498]
["bitfinex","SOLUSD",1641024495626,30.54488264,173.11,172.98,37.52543498]
["bitfinex","SOLUSD",1641024495823,8.67,173.09,173.01,8.6694]
["bitfinex","SOLUSD",1641024496023,2.14088264,173.11,173.02,1.3445]
["bitfinex","SOLUSD",1641024496227,1.64088264,173.11,173.02,6.3685]
["bitfinex","SOLUSD",1641024496424,11.70365885,173.11,173.02,7.1285]
["bitfinex","SOLUSD",1641024496624,11.70365885,173.11,173.02,6.6285]
["bitfinex","SOLUSD",1641024497024,11.96365885,173.11,173.02,6.6285]
["bitfinex","SOLUSD",1641024497224,11.96365885,173.11,173.02,1.6045]
["bitfinex","SOLUSD",1641024497724,20.63245885,173.11,173.02,0.26]
["bitfinex","SOLUSD",1641024498124,20.63245885,173.11,172.97,1.546]
["bitfinex","SOLUSD",1641024498324,20.63245885,173.11,172.97,2.046]
["bitfinex","SOLUSD",1641024498525,21.88775885,173.11,172.97,2.046]
["bitfinex","SOLUSD",1641024498924,21.88775885,173.11,172.97,1.546]
["bitfinex","SOLUSD",1641024499125,21.88775885,173.11,172.97,10.2176]
["bitfinex","SOLUSD",1641024499525,23.52864149,173.11,172.97,10.2176]
["bitfinex","SOLUSD",1641024500025,1.64088264,173.1,172.97,10.2176]
["bitfinex","SOLUSD",1641024500426,0.88428946,173.04,172.97,9.9576]
["bitfinex","SOLUSD",1641024501829,0.88428946,173.04,172.97,10.2176]
["bitfinex","SOLUSD",1641024502428,0.88428946,173.04,172.97,10.7176]
["bitfinex","SOLUSD",1641024504528,1.9939,173.09,172.97,10.7176]
["bitfinex","SOLUSD",1641024505629,8.6712,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024506030,9.4312,173.06,172.97,10.2176]
["bitfinex","SOLUSD",1641024506232,9.4312,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024507235,9.1712,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024507533,8.6712,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024509132,8.9312,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024509732,8.6712,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024512334,9.1712,173.06,172.97,10.2176]
["bitfinex","SOLUSD",1641024512534,9.1712,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024517742,8.6712,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024522977,8.6712,173.06,172.97,36.24722593]
["bitfinex","SOLUSD",1641024523377,8.6712,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024526381,9.1712,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024526781,8.6712,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024531083,9.1712,173.06,172.97,10.7176]
["bitfinex","SOLUSD",1641024541595,9.4312,173.06,172.97,9.1716]
["bitfinex","SOLUSD",1641024541801,9.4312,173.06,172.95,8.6725]
["bitfinex","SOLUSD",1641024541997,9.4312,173.06,172.88,75.065]
["bitfinex","SOLUSD",1641024542196,8.6744,173.0,172.88,77.78659368]
["bitfinex","SOLUSD",1641024542400,75.17468264,173.05,172.88,77.78659368]
["bitfinex","SOLUSD",1641024542596,0.26,173.0,172.88,77.78659368]
["bitfinex","SOLUSD",1641024542796,0.26,173.0,172.91,8.6749]
["bitfinex","SOLUSD",1641024542998,31.31538264,173.04,172.91,8.6749]
["bitfinex","SOLUSD",1641024543196,8.6749,172.99,172.91,8.6749]
["bitfinex","SOLUSD",1641024543398,9.1749,172.99,172.91,9.4349]
["bitfinex","SOLUSD",1641024543599,9.1749,172.99,172.91,9.1749]
["bitfinex","SOLUSD",1641024543797,9.1749,172.99,172.91,8.6749]
["bitfinex","SOLUSD",1641024543999,9.1749,172.99,172.91,9.1749]
["bitfinex","SOLUSD",1641024544197,9.1749,172.99,172.91,8.6749]
["bitfinex","SOLUSD",1641024544399,9.1749,172.99,172.91,9.1749]
["bitfinex","SOLUSD",1641024545098,9.1749,172.99,172.91,9.4349]
["bitfinex","SOLUSD",1641024545299,9.1749,172.99,172.91,8.9349]
["bitfinex","SOLUSD",1641024546004,9.1749,172.99,172.91,9.4349]
["bitfinex","SOLUSD",1641024546902,9.1749,172.99,172.91,8.9349]
["bitfinex","SOLUSD",1641024547101,1.2842,173.02,172.91,9.4349]
["bitfinex","SOLUSD",1641024547301,1.2842,173.02,172.91,10.86159368]
["bitfinex","SOLUSD",1641024547907,1.2842,173.02,172.95,8.6729]
["bitfinex","SOLUSD",1641024548106,1.2842,173.02,172.95,8.9329]
["bitfinex","SOLUSD",1641024548327,1.2842,173.02,172.95,9.4329]
["bitfinex","SOLUSD",1641024548530,10.4573,173.02,172.95,0.26]
["bitfinex","SOLUSD",1641024548728,9.1731,173.02,172.95,0.26]
["bitfinex","SOLUSD",1641024548927,9.1731,173.02,172.92,2.0189]
["bitfinex","SOLUSD",1641024549129,9.1731,173.02,172.92,1.7589]
["bitfinex","SOLUSD",1641024549328,9.1731,173.02,172.92,2.0189]
["bitfinex","SOLUSD",1641024549529,9.4331,173.02,172.92,2.0189]
["bitfinex","SOLUSD",1641024549730,9.4331,173.02,172.94,8.6733]
["bitfinex","SOLUSD",1641024549731,9.1731,173.02,172.94,8.6733]
["bitfinex","SOLUSD",1641024549929,9.1731,173.02,172.94,9.1733]
["bitfinex","SOLUSD",1641024550130,8.6731,173.02,172.94,9.4333]
["bitfinex","SOLUSD",1641024550429,9.1731,173.02,172.94,9.4333]
["bitfinex","SOLUSD",1641024550631,9.9252,173.03,172.94,9.4333]
["bitfinex","SOLUSD",1641024550929,10.4252,173.03,172.94,9.4333]
["bitfinex","SOLUSD",1641024551530,9.9252,173.03,172.94,9.4333]
["bitfinex","SOLUSD",1641024551730,9.9252,173.03,172.95,9.9823]
["bitfinex","SOLUSD",1641024551932,9.9252,173.03,172.95,10.4823]
["bitfinex","SOLUSD",1641024552134,9.9252,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024552335,10.4252,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024552535,9.9252,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024552737,10.4252,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024552938,9.9252,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024553539,1.2526,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024554539,1.7526,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024554739,1.2526,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024555440,1.7526,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024555640,1.2526,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024556244,1.7526,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024556443,1.2526,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024556842,1.7526,173.03,172.95,10.7423]
["bitfinex","SOLUSD",1641024557047,1.2526,173.03,172.95,42.06848449]
["bitfinex","SOLUSD",1641024557847,75.17468264,173.05,172.95,43.49517817]
["bitfinex","SOLUSD",1641024558047,73.5338,173.05,172.95,43.49517817]
["bitfinex","SOLUSD",1641024558248,1.64088264,173.06,172.95,43.49517817]
["bitfinex","SOLUSD",1641024558548,2.14088264,173.06,172.95,43.49517817]
["bitfinex","SOLUSD",1641024559548,0.5,173.06,172.95,43.49517817]
["bitfinex","SOLUSD",1641024559947,2.14088264,173.07,172.95,43.49517817]
["bitfinex","SOLUSD",1641024560749,3.38878264,173.07,172.95,43.49517817]
["bitfinex","SOLUSD",1641024561153,12.05938264,173.07,172.95,43.49517817]
["bitfinex","SOLUSD",1641024562954,1.64088264,173.06,172.95,43.49517817]
["bitfinex","SOLUSD",1641024563155,8.6723,173.04,172.95,12.16899368]
["bitfinex","SOLUSD",1641024563360,2.14088264,173.04,172.95,8.9325]
["bitfinex","SOLUSD",1641024563555,2.40088264,173.04,172.95,0.76]
["bitfinex","SOLUSD",1641024563956,2.40088264,173.04,172.94,8.9334]
["bitfinex","SOLUSD",1641024564158,1.64088264,173.03,172.94,8.9334]
["bitfinex","SOLUSD",1641024564356,2.14088264,173.03,172.94,9.4334]
["bitfinex","SOLUSD",1641024564559,8.6734,173.02,172.94,9.4334]
["bitfinex","SOLUSD",1641024564958,9.1734,173.02,172.94,8.9334]
["bitfinex","SOLUSD",1641024565159,9.4334,173.02,172.94,8.9334]
["bitfinex","SOLUSD",1641024565359,9.4334,173.02,172.94,9.4334]
["bitfinex","SOLUSD",1641024565560,9.4334,173.02,172.94,8.9334]
["bitfinex","SOLUSD",1641024566359,9.4334,173.02,172.94,9.4334]
["bitfinex","SOLUSD",1641024566561,9.4334,173.02,172.94,8.9334]
["bitfinex","SOLUSD",1641024566760,9.4334,173.02,172.94,9.4334]
["bitfinex","SOLUSD",1641024567178,9.4334,173.02,172.94,8.9334]
["bitfinex","SOLUSD",1641024567379,9.4334,173.02,172.94,9.4334]
["bitfinex","SOLUSD",1641024568281,8.9334,173.02,172.94,9.4334]
["bitfinex","SOLUSD",1641024568484,0.26,173.02,172.94,9.4334]
["bitfinex","SOLUSD",1641024568882,11.84408264,173.03,172.94,9.4334]
["bitfinex","SOLUSD",1641024569085,10.2032,173.03,172.94,9.4334]
["bitfinex","SOLUSD",1641024569483,10.2032,173.03,172.95,9.9876]
["bitfinex","SOLUSD",1641024569885,10.4432,173.03,172.95,8.9326]
["bitfinex","SOLUSD",1641024570085,1.2707,173.03,172.95,10.7938]
["bitfinex","SOLUSD",1641024570484,8.6721,173.04,172.95,10.7938]
["bitfinex","SOLUSD",1641024572285,9.1721,173.04,172.95,10.7938]
["bitfinex","SOLUSD",1641024573588,9.1721,173.04,172.95,12.22049368]
["bitfinex","SOLUSD",1641024573890,8.6721,173.04,172.95,12.22049368]
["bitfinex","SOLUSD",1641024574488,9.1721,173.04,172.95,12.22049368]
["bitfinex","SOLUSD",1641024575591,9.1721,173.04,172.95,10.7938]
["bitfinex","SOLUSD",1641024575792,9.4321,173.04,172.95,10.7938]
["bitfinex","SOLUSD",1641024576191,9.4321,173.04,172.95,9.4326]
["bitfinex","SOLUSD",1641024576594,9.4321,173.04,172.95,8.9326]
["bitfinex","SOLUSD",1641024576595,11.07298264,173.04,172.95,8.9326]
["bitfinex","SOLUSD",1641024577396,11.07298264,173.04,172.95,9.4326]
["bitfinex","SOLUSD",1641024578599,10.31298264,173.04,172.95,9.4326]
["bitfinex","SOLUSD",1641024578799,11.65578264,173.05,172.95,16.5346]
["bitfinex","SOLUSD",1641024578999,12.15578264,173.05,172.96,1.3415]
["bitfinex","SOLUSD",1641024579198,11.65578264,173.05,172.98,8.6715]
["bitfinex","SOLUSD",1641024579503,10.0149,173.05,172.98,9.4315]
["bitfinex","SOLUSD",1641024579898,10.5149,173.05,172.93,28.9061]
["bitfinex","SOLUSD",1641024580099,10.7749,173.05,172.96,0.26]
["bitfinex","SOLUSD",1641024580499,10.7749,173.05,172.95,8.933]
["bitfinex","SOLUSD",1641024580899,1.64088264,173.04,172.95,8.933]
["bitfinex","SOLUSD",1641024581101,1.90088264,173.04,172.95,9.433]
["bitfinex","SOLUSD",1641024581300,8.6734,173.02,172.95,9.433]
["bitfinex","SOLUSD",1641024581500,9.1734,173.02,172.95,8.933]
["bitfinex","SOLUSD",1641024581699,8.6734,173.02,172.95,8.933]
["bitfinex","SOLUSD",1641024582200,9.1734,173.02,172.95,9.433]
["bitfinex","SOLUSD",1641024582401,8.6726,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024582802,9.1726,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024583002,9.1726,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024583410,9.1726,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024583802,9.1726,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024584408,8.6726,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024587331,9.1726,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024587733,9.1726,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024587934,9.1726,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024588135,9.1726,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024588735,9.1726,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024589037,9.1726,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024589435,9.1726,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024589836,9.1726,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024590337,9.1726,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024590737,9.1726,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024591137,10.81348264,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024591339,10.81348264,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024591540,10.81348264,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024591738,10.81348264,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024593946,10.81348264,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024594345,10.81348264,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024594750,10.81348264,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024595348,10.81348264,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024595547,10.81348264,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024596150,10.81348264,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024596548,10.81348264,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024596749,9.1726,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024596950,9.1726,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024597149,9.1726,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024598153,8.6726,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024599255,9.1726,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024600255,9.1726,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024600454,9.1726,173.03,172.95,8.673]
["bitfinex","SOLUSD",1641024600655,9.4326,173.03,172.94,9.9716]
["bitfinex","SOLUSD",1641024600870,9.4326,173.03,172.94,9.1734]
["bitfinex","SOLUSD",1641024601066,9.4326,173.03,172.94,8.6734]
["bitfinex","SOLUSD",1641024601270,9.4326,173.03,172.92,99.59361294]
["bitfinex","SOLUSD",1641024601466,9.4326,173.03,172.93,1.2932]
["bitfinex","SOLUSD",1641024601767,11.07348264,173.03,172.93,1.2932]
["bitfinex","SOLUSD",1641024601966,11.07348264,173.03,172.93,1.5532]
["bitfinex","SOLUSD",1641024602767,11.07348264,173.03,172.93,10.2272]
["bitfinex","SOLUSD",1641024603366,11.07348264,173.03,172.93,1.5532]
["bitfinex","SOLUSD",1641024606396,11.07348264,173.03,172.85,89.59702256]
["bitfinex","SOLUSD",1641024606598,11.07348264,173.03,172.89,1.3259]
["bitfinex","SOLUSD",1641024607097,1.42489991,173.02,172.89,1.3259]
["bitfinex","SOLUSD",1641024607300,8.677,172.96,172.89,1.3259]
["bitfinex","SOLUSD",1641024607700,9.177,172.96,172.89,1.3259]
["bitfinex","SOLUSD",1641024608501,9.177,172.96,172.89,1.5859]
["bitfinex","SOLUSD",1641024608700,10.4139,172.96,172.89,1.5859]
["bitfinex","SOLUSD",1641024613910,10.4139,172.96,172.89,1.3259]
["bitfinex","SOLUSD",1641024615109,10.4139,172.96,172.89,1.5859]
["bitfinex","SOLUSD",1641024618811,10.4139,172.96,172.89,1.3259]
["bitfinex","SOLUSD",1641024620011,10.4139,172.96,172.89,1.5859]
["bitfinex","SOLUSD",1641024623618,10.4139,172.96,172.89,10.2618]
["bitfinex","SOLUSD",1641024625929,10.4139,172.96,172.89,1.5859]
["bitfinex","SOLUSD",1641024629132,9.177,172.96,172.89,1.5859]
["bitfinex","SOLUSD",1641024629333,9.177,172.96,172.89,10.2618]
["bitfinex","SOLUSD",1641024629833,9.177,172.96,172.89,1.5859]
["bitfinex","SOLUSD",1641024632256,9.177,172.96,172.89,10.2616]
["bitfinex","SOLUSD",1641024637770,1.64088264,172.98,172.9,27.34245811]
["bitfinex","SOLUSD",1641024637967,3.28203128,173.04,172.99,2.94761736]
["bitfinex","SOLUSD",1641024638371,3.78203128,173.04,172.99,3.20761736]
["bitfinex","SOLUSD",1641024638767,8.6734,173.02,172.99,3.20761736]
["bitfinex","SOLUSD",1641024638969,0.5,173.04,172.99,3.20761736]
["bitfinex","SOLUSD",1641024639168,13.23536123,173.05,172.99,3.20761736]
["bitfinex","SOLUSD",1641024639967,1.7928,173.05,172.99,3.20761736]
["bitfinex","SOLUSD",1641024640469,0.5,173.05,172.99,3.20761736]
["bitfinex","SOLUSD",1641024640670,9.172,173.05,172.99,3.20761736]
["bitfinex","SOLUSD",1641024640869,19.0549218,173.05,172.99,3.20761736]
["bitfinex","SOLUSD",1641024645869,19.0549218,173.05,172.99,2.94761736]
["bitfinex","SOLUSD",1641024646070,19.3149218,173.05,172.99,2.94761736]
["bitfinex","SOLUSD",1641024646568,6.57431884,173.04,172.99,2.94761736]
["bitfinex","SOLUSD",1641024647071,8.6739,173.02,172.99,2.94761736]
["bitfinex","SOLUSD",1641024647470,9.4339,173.02,172.99,2.94761736]
["bitfinex","SOLUSD",1641024649272,9.1739,173.02,172.99,2.94761736]
["bitfinex","SOLUSD",1641024651073,9.4339,173.02,172.99,2.94761736]
["bitfinex","SOLUSD",1641024652175,9.1739,173.02,172.99,2.94761736]
["bitfinex","SOLUSD",1641024653075,9.4339,173.02,172.99,2.94761736]
["bitfinex","SOLUSD",1641024653275,9.1739,173.02,172.99,2.94761736]
["bitfinex","SOLUSD",1641024665785,9.4339,173.02,172.99,2.94761736]
["bitfinex","SOLUSD",1641024669187,9.4339,173.02,172.93,89.3242]
["bitfinex","SOLUSD",1641024669487,9.4339,173.02,172.93,89.5842]
["bitfinex","SOLUSD",1641024670087,10.7629,173.02,172.93,80.91]
["bitfinex","SOLUSD",1641024675615,10.5029,173.02,172.93,89.5841]
["bitfinex","SOLUSD",1641024675815,10.5029,173.02,172.93,90.0841]
["bitfinex","SOLUSD",1641024676215,9.1739,173.02,172.93,90.0841]
["bitfinex","SOLUSD",1641024677515,8.6739,173.02,172.93,90.0841]
["bitfinex","SOLUSD",1641024677715,9.1739,173.02,172.93,90.0841]
["bitfinex","SOLUSD",1641024678718,3.28203128,173.04,172.94,31.08375799]
["bitfinex","SOLUSD",1641024678919,8.6721,173.04,172.97,8.6718]
["bitfinex","SOLUSD",1641024679119,3.28203128,173.06,172.97,0.76]
["bitfinex","SOLUSD",1641024679319,3.28203128,173.06,172.98,1.2776]
["bitfinex","SOLUSD",1641024679521,3.78203128,173.06,172.98,1.5376]
["bitfinex","SOLUSD",1641024679722,0.5,173.06,172.98,2.0376]
["bitfinex","SOLUSD",1641024679922,11.95263128,173.08,172.98,2.0376]
["bitfinex","SOLUSD",1641024680121,11.95263128,173.08,173.01,8.6698]
["bitfinex","SOLUSD",1641024680322,11.95263128,173.08,172.98,3.46429368]
["bitfinex","SOLUSD",1641024680527,8.6706,173.08,172.98,3.46429368]
["bitfinex","SOLUSD",1641024681625,8.6706,173.08,173.02,8.6698]
["bitfinex","SOLUSD",1641024682226,9.9497,173.09,173.02,8.6698]
["bitfinex","SOLUSD",1641024682428,3.28203128,173.11,173.02,8.6698]
["bitfinex","SOLUSD",1641024682631,3.28203128,173.11,173.02,9.1698]
["bitfinex","SOLUSD",1641024682927,4.04203128,173.11,173.02,8.6698]
["bitfinex","SOLUSD",1641024683130,4.04203128,173.11,173.02,9.9166]
["bitfinex","SOLUSD",1641024683327,4.04203128,173.11,173.02,10.1766]
["bitfinex","SOLUSD",1641024683827,15.24124486,173.1,173.02,10.1766]
["bitfinex","SOLUSD",1641024684228,8.6692,173.1,173.02,10.6766]
["bitfinex","SOLUSD",1641024684427,9.1692,173.1,173.02,10.1766]
["bitfinex","SOLUSD",1641024684627,9.4292,173.1,173.02,10.1766]
["bitfinex","SOLUSD",1641024685229,9.1692,173.1,173.02,10.1766]
["bitfinex","SOLUSD",1641024685529,11.95123128,173.1,173.02,10.6766]
["bitfinex","SOLUSD",1641024686132,8.6692,173.1,173.02,10.6766]
["bitfinex","SOLUSD",1641024688038,3.28203128,173.11,173.02,10.6766]
["bitfinex","SOLUSD",1641024688441,12.55377628,173.12,173.02,10.6766]
["bitfinex","SOLUSD",1641024688942,9.271745,173.12,173.02,10.6766]
["bitfinex","SOLUSD",1641024691267,9.271745,173.12,173.02,12.10329368]
["bitfinex","SOLUSD",1641024692669,9.771745,173.12,173.02,12.10329368]
["bitfinex","SOLUSD",1641024692870,18.439945,173.12,173.02,11.60329368]
["bitfinex","SOLUSD",1641024694270,18.439945,173.12,173.02,2.67349368]
["bitfinex","SOLUSD",1641024694470,18.699945,173.12,173.02,2.67349368]
["bitfinex","SOLUSD",1641024695472,18.699945,173.12,173.02,2.93349368]
["bitfinex","SOLUSD",1641024695872,18.699945,173.12,173.02,3.43349368]
["bitfinex","SOLUSD",1641024696772,18.699945,173.12,173.02,2.93349368]
["bitfinex","SOLUSD",1641024696972,18.699945,173.12,173.02,3.43349368]
["bitfinex","SOLUSD",1641024697573,18.699945,173.12,173.02,2.93349368]
["bitfinex","SOLUSD",1641024700482,18.699945,173.12,173.02,1.5068]
["bitfinex","SOLUSD",1641024701084,18.439945,173.12,173.02,1.5068]
["bitfinex","SOLUSD",1641024701285,18.439945,173.12,173.02,2.0068]
["bitfinex","SOLUSD",1641024701483,18.699945,173.12,173.02,2.0068]
["bitfinex","SOLUSD",1641024704388,18.699945,173.12,173.02,10.6756]
["bitfinex","SOLUSD",1641024705893,18.439945,173.12,173.02,10.6756]
["bitfinex","SOLUSD",1641024706291,17.939945,173.12,173.02,12.10229368]
["bitfinex","SOLUSD",1641024706690,17.939945,173.12,173.02,10.6756]
["bitfinex","SOLUSD",1641024706991,18.439945,173.12,173.02,10.1756]
["bitfinex","SOLUSD",1641024707396,18.699945,173.12,173.02,10.1756]
["bitfinex","SOLUSD",1641024707898,18.199945,173.12,173.02,10.6756]
["bitfinex","SOLUSD",1641024708299,17.939945,173.12,173.02,10.6756]
["bitfinex","SOLUSD",1641024709297,18.439945,173.12,173.02,10.1756]
["bitfinex","SOLUSD",1641024709498,18.699945,173.12,173.02,10.1756]
["bitfinex","SOLUSD",1641024709923,18.699945,173.12,173.02,9.9156]
["bitfinex","SOLUSD",1641024711224,18.699945,173.12,173.02,10.1756]
["bitfinex","SOLUSD",1641024711424,18.439945,173.12,173.02,10.6756]
["bitfinex","SOLUSD",1641024711825,18.439945,173.12,173.02,10.1756]
["bitfinex","SOLUSD",1641024712024,18.699945,173.12,173.02,10.1756]
["bitfinex","SOLUSD",1641024712426,18.439945,173.12,173.02,10.1756]
["bitfinex","SOLUSD",1641024713025,18.699945,173.12,173.02,10.1756]
["bitfinex","SOLUSD",1641024713426,18.699945,173.12,173.02,1.5068]
["bitfinex","SOLUSD",1641024714325,9.85369303,173.11,172.98,2.77859368]
["bitfinex","SOLUSD",1641024714525,10.11369303,173.11,173.0,0.26]
["bitfinex","SOLUSD",1641024714725,10.61369303,173.11,173.0,0.26]
["bitfinex","SOLUSD",1641024714926,3.28203128,173.09,173.0,0.26]
["bitfinex","SOLUSD",1641024715128,3.28203128,173.09,172.98,2.1119]
["bitfinex","SOLUSD",1641024715429,4.04203128,173.09,172.99,1.3383]
["bitfinex","SOLUSD",1641024715828,8.6715,173.06,173.0,8.6707]
["bitfinex","SOLUSD",1641024716026,8.6715,173.06,173.0,8.9307]
["bitfinex","SOLUSD",1641024717029,9.1715,173.06,173.0,8.9307]
["bitfinex","SOLUSD",1641024717239,8.6715,173.06,173.0,8.9307]
["bitfinex","SOLUSD",1641024718046,8.9315,173.06,173.0,8.9307]
["bitfinex","SOLUSD",1641024718448,9.4315,173.06,173.0,8.9307]
["bitfinex","SOLUSD",1641024718740,9.4315,173.06,173.0,0.26]
["bitfinex","SOLUSD",1641024719141,9.4315,173.06,172.99,10.2699]
["bitfinex","SOLUSD",1641024719740,8.9315,173.06,172.99,10.2699]
["bitfinex","SOLUSD",1641024720744,8.6715,173.06,172.99,10.2699]
["bitfinex","SOLUSD",1641024721746,9.1715,173.06,172.99,10.2699]
["bitfinex","SOLUSD",1641024722046,2.81620331,173.05,172.99,10.2699]
["bitfinex","SOLUSD",1641024722244,11.48770331,173.05,172.99,10.2699]
["bitfinex","SOLUSD",1641024722446,11.98770331,173.05,172.99,10.2699]
["bitfinex","SOLUSD",1641024726455,2.81620331,173.05,172.99,10.2699]
["bitfinex","SOLUSD",1641024727755,3.31620331,173.05,172.99,10.2699]
["bitfinex","SOLUSD",1641024727956,2.81620331,173.05,172.99,10.2699]
["bitfinex","SOLUSD",1641024728875,2.81620331,173.05,172.99,10.7699]
["bitfinex","SOLUSD",1641024729073,2.81620331,173.05,172.99,10.2699]
["bitfinex","SOLUSD",1641024729275,2.81620331,173.05,172.99,10.7699]
["bitfinex","SOLUSD",1641024729674,2.81620331,173.05,172.99,10.2699]
["bitfinex","SOLUSD",1641024731578,8.6705,173.08,172.99,10.2699]
["bitfinex","SOLUSD",1641024731782,8.6705,173.08,172.99,10.7699]
["bitfinex","SOLUSD",1641024732680,8.9305,173.08,172.99,10.7699]
["bitfinex","SOLUSD",1641024733080,8.9305,173.08,172.99,12.19659368]
["bitfinex","SOLUSD",1641024733781,9.4305,173.08,172.99,10.09829368]
["bitfinex","SOLUSD",1641024733983,9.4305,173.08,172.98,8.672]
["bitfinex","SOLUSD",1641024734185,9.4305,173.08,172.96,1.42669368]
["bitfinex","SOLUSD",1641024734386,9.4305,173.08,172.93,1.2528]
["bitfinex","SOLUSD",1641024734583,9.4305,173.08,172.93,1.7528]
["bitfinex","SOLUSD",1641024734986,8.6724,173.04,172.96,8.6724]
["bitfinex","SOLUSD",1641024735186,6.57335459,173.07,172.96,8.6724]
["bitfinex","SOLUSD",1641024735385,0.76,173.07,172.96,8.9324]
["bitfinex","SOLUSD",1641024735989,32.95053128,173.08,172.96,8.9324]
["bitfinex","SOLUSD",1641024736188,8.6729,173.03,172.96,8.9324]
["bitfinex","SOLUSD",1641024736386,9.1729,173.03,172.95,8.673]
["bitfinex","SOLUSD",1641024736585,9.1729,173.03,172.95,8.933]
["bitfinex","SOLUSD",1641024738388,9.1729,173.03,172.95,9.433]
["bitfinex","SOLUSD",1641024747897,2.76426089,173.02,172.95,8.673]
["bitfinex","SOLUSD",1641024748098,3.02426089,173.02,172.93,89.2792]
["bitfinex","SOLUSD",1641024748297,3.52426089,173.02,172.93,89.7792]
["bitfinex","SOLUSD",1641024749299,8.6736,173.01,172.93,90.0392]
["bitfinex","SOLUSD",1641024749500,9.4336,173.01,172.93,90.0392]
["bitfinex","SOLUSD",1641024751600,9.1736,173.01,172.93,90.0392]
["bitfinex","SOLUSD",1641024754626,8.6736,173.01,172.93,90.0392]
["bitfinex","SOLUSD",1641024754827,9.1736,173.01,172.93,90.0392]
["bitfinex","SOLUSD",1641024756531,8.6736,173.01,172.93,90.0392]
["bitfinex","SOLUSD",1641024757530,9.1736,173.01,172.93,90.0392]
["bitfinex","SOLUSD",1641024758832,8.6731,173.02,172.93,89.7792]
["bitfinex","SOLUSD",1641024759232,9.1731,173.02,172.93,89.7792]
["bitfinex","SOLUSD",1641024759435,1.2263,173.04,172.93,89.7792]
["bitfinex","SOLUSD",1641024759633,1.7263,173.04,172.93,89.7792]
["bitfinex","SOLUSD",1641024760035,9.8988,173.04,172.93,90.0392]
["bitfinex","SOLUSD",1641024760235,1.2263,173.04,172.93,90.0392]
["bitfinex","SOLUSD",1641024762638,8.671,173.07,172.94,1.42669368]
["bitfinex","SOLUSD",1641024762837,1.63318362,173.08,173.01,8.6695]
["bitfinex","SOLUSD",1641024763044,1.63318362,173.08,173.01,14.5385]
["bitfinex","SOLUSD",1641024763237,1.63318362,173.08,173.01,15.0385]
["bitfinex","SOLUSD",1641024763437,76.0435,173.11,173.01,14.5385]
["bitfinex","SOLUSD",1641024763638,76.0435,173.11,173.01,15.0385]
["bitfinex","SOLUSD",1641024763639,8.6701,173.08,173.01,15.0385]
["bitfinex","SOLUSD",1641024763839,8.6701,173.08,173.01,14.5385]
["bitfinex","SOLUSD",1641024764039,10.30328362,173.08,173.01,8.9295]
["bitfinex","SOLUSD",1641024764238,10.56328362,173.08,173.01,8.9295]
["bitfinex","SOLUSD",1641024764439,11.06328362,173.08,173.01,8.6695]
["bitfinex","SOLUSD",1641024764641,11.06328362,173.08,173.0,1.2603]
["bitfinex","SOLUSD",1641024764943,1.63318362,173.07,173.0,0.26]
["bitfinex","SOLUSD",1641024765139,8.6719,173.05,173.0,0.26]
["bitfinex","SOLUSD",1641024765340,10.30508362,173.05,173.0,0.26]
["bitfinex","SOLUSD",1641024765542,10.80508362,173.05,172.99,79.5356]
["bitfinex","SOLUSD",1641024766540,10.30508362,173.05,172.99,79.5356]
["bitfinex","SOLUSD",1641024766740,10.30508362,173.05,172.99,88.2073]
["bitfinex","SOLUSD",1641024768645,10.30508362,173.05,172.99,79.5356]
["bitfinex","SOLUSD",1641024768943,10.80508362,173.05,172.99,79.5356]
["bitfinex","SOLUSD",1641024769641,11.06508362,173.05,172.99,79.2756]
["bitfinex","SOLUSD",1641024769843,11.06508362,173.05,172.97,8.6722]
["bitfinex","SOLUSD",1641024770143,11.06508362,173.05,172.97,0.26]
["bitfinex","SOLUSD",1641024770343,11.06508362,173.05,172.96,8.673]
["bitfinex","SOLUSD",1641024770545,9.4319,173.05,172.92,2.70069368]
["bitfinex","SOLUSD",1641024770742,9.4319,173.05,172.92,1.274]
["bitfinex","SOLUSD",1641024770943,9.4319,173.05,172.92,2.034]
["bitfinex","SOLUSD",1641024771545,9.4319,173.05,172.93,8.6742]
["bitfinex","SOLUSD",1641024771745,11.06508362,173.05,172.92,1.534]
["bitfinex","SOLUSD",1641024771944,8.6747,172.99,172.93,1.3605]
["bitfinex","SOLUSD",1641024772345,8.6747,172.99,172.93,1.6205]
["bitfinex","SOLUSD",1641024773146,9.1747,172.99,172.93,1.6205]
["bitfinex","SOLUSD",1641024775751,9.1747,172.99,172.93,0.26]
["bitfinex","SOLUSD",1641024776048,9.1747,172.99,172.91,10.2522]
["bitfinex","SOLUSD",1641024776049,9.4347,172.99,172.91,10.2522]
["bitfinex","SOLUSD",1641024776448,9.1747,172.99,172.91,10.2522]
["bitfinex","SOLUSD",1641024776648,8.6747,172.99,172.91,10.2522]
["bitfinex","SOLUSD",1641024776849,9.1747,172.99,172.91,10.2522]
["bitfinex","SOLUSD",1641024778352,2.90248362,173.02,172.92,1.42669368]
["bitfinex","SOLUSD",1641024778650,8.674,173.01,172.93,8.674]
["bitfinex","SOLUSD",1641024778850,9.174,173.01,172.93,8.674]
["bitfinex","SOLUSD",1641024779058,9.174,173.01,172.93,8.934]
["bitfinex","SOLUSD",1641024780353,8.6746,172.99,172.93,8.934]
["bitfinex","SOLUSD",1641024780553,8.6746,172.99,172.93,10.1677]
["bitfinex","SOLUSD",1641024782454,1.63318362,173.0,172.93,10.1677]
["bitfinex","SOLUSD",1641024782654,2.13318362,173.0,172.93,10.1677]
["bitfinex","SOLUSD",1641024783757,10.80738362,173.0,172.93,10.1677]
["bitfinex","SOLUSD",1641024791682,10.80738362,173.0,172.9,78.58149368]
["bitfinex","SOLUSD",1641024791882,10.80738362,173.0,172.9,88.55409368]
["bitfinex","SOLUSD",1641024791883,11.06738362,173.0,172.9,88.55409368]
["bitfinex","SOLUSD",1641024792083,11.06738362,173.0,172.9,77.1548]
["bitfinex","SOLUSD",1641024792386,1.63318362,172.97,172.9,77.1548]
["bitfinex","SOLUSD",1641024792583,8.6767,172.95,172.87,1.2618]
["bitfinex","SOLUSD",1641024792983,9.1767,172.95,172.87,1.5218]
["bitfinex","SOLUSD",1641024793387,9.1767,172.95,172.88,8.6767]
["bitfinex","SOLUSD",1641024793585,9.1767,172.95,172.88,8.9367]
["bitfinex","SOLUSD",1641024793786,1.63318362,172.97,172.88,8.9367]
["bitfinex","SOLUSD",1641024793987,1.63318362,172.96,172.89,1.42669368]
["bitfinex","SOLUSD",1641024794184,1.63318362,172.96,172.89,2.73869368]
["bitfinex","SOLUSD",1641024794484,8.6755,172.98,172.91,8.6748]
["bitfinex","SOLUSD",1641024794886,8.6755,172.98,172.91,8.9348]
["bitfinex","SOLUSD",1641024795087,22.08921103,173.0,172.91,8.9348]
["bitfinex","SOLUSD",1641024795285,20.74001103,173.0,172.91,10.86149368]
["bitfinex","SOLUSD",1641024795484,12.06541103,173.0,172.91,10.86149368]
["bitfinex","SOLUSD",1641024796685,12.56541103,173.0,172.91,10.86149368]
["bitfinex","SOLUSD",1641024797086,12.82541103,173.0,172.91,9.4348]
["bitfinex","SOLUSD",1641024797587,12.32541103,173.0,172.91,9.4348]
["bitfinex","SOLUSD",1641024797785,12.32541103,173.0,172.91,10.86149368]
["bitfinex","SOLUSD",1641024798484,12.32541103,173.0,172.92,1.2833]
["bitfinex","SOLUSD",1641024798685,20.99971103,173.0,172.93,8.674]
["bitfinex","SOLUSD",1641024799186,20.99971103,173.0,172.93,8.934]
["bitfinex","SOLUSD",1641024800091,22.63289465,173.0,172.93,8.934]
["bitfinex","SOLUSD",1641024801890,22.87289465,173.0,172.93,8.934]
["bitfinex","SOLUSD",1641024802092,22.37289465,173.0,172.93,8.934]
["bitfinex","SOLUSD",1641024805298,13.69859465,173.0,172.93,9.434]
["bitfinex","SOLUSD",1641024806594,20.73951103,173.0,172.93,9.174]
["bitfinex","SOLUSD",1641024806795,21.49951103,173.0,172.89,28.9121]
["bitfinex","SOLUSD",1641024806998,21.49951103,173.0,172.92,0.26]
["bitfinex","SOLUSD",1641024807194,24.11369465,173.0,172.92,0.26]
["bitfinex","SOLUSD",1641024807397,24.37369465,173.0,172.92,0.26]
["bitfinex","SOLUSD",1641024807695,24.37369465,173.0,172.91,8.9349]
["bitfinex","SOLUSD",1641024807899,10.30818362,172.99,172.91,8.9349]
["bitfinex","SOLUSD",1641024808097,10.56818362,172.99,172.91,8.9349]
["bitfinex","SOLUSD",1641024808300,11.06818362,172.99,172.91,8.9349]
["bitfinex","SOLUSD",1641024809699,10.80818362,172.99,172.91,8.9349]
["bitfinex","SOLUSD",1641024809901,10.30818362,172.99,172.91,9.4349]
["bitfinex","SOLUSD",1641024810103,9.175,172.99,172.91,8.9349]
["bitfinex","SOLUSD",1641024810701,10.80818362,172.99,172.91,8.9349]
["bitfinex","SOLUSD",1641024813620,10.30818362,172.99,172.91,8.9349]
["bitfinex","SOLUSD",1641024814316,10.80818362,172.99,172.91,8.9349]
["bitfinex","SOLUSD",1641024814747,9.175,172.99,172.91,8.9349]
["bitfinex","SOLUSD",1641024818357,9.175,172.99,172.91,0.26]
["bitfinex","SOLUSD",1641024818657,9.175,172.99,172.9,10.0367]
["bitfinex","SOLUSD",1641024818857,9.435,172.99,172.86,80.9575]
["bitfinex","SOLUSD",1641024819061,16.28689991,172.99,172.83,72.924]
["bitfinex","SOLUSD",1641024819258,16.28689991,172.99,172.77,1.334]
["bitfinex","SOLUSD",1641024819559,16.28689991,172.99,172.83,8.6789]
["bitfinex","SOLUSD",1641024819858,16.28689991,172.99,172.83,0.5]
["bitfinex","SOLUSD",1641024820560,16.28689991,172.99,172.8,80.3672]
["bitfinex","SOLUSD",1641024820561,1.63318362,172.94,172.8,80.3672]
["bitfinex","SOLUSD",1641024820763,8.6803,172.88,172.8,89.0473]
["bitfinex","SOLUSD",1641024820965,9.4403,172.88,172.8,80.3672]
["bitfinex","SOLUSD",1641024821359,9.1803,172.88,172.8,80.3672]
["bitfinex","SOLUSD",1641024821959,9.1803,172.88,172.8,80.6272]
["bitfinex","SOLUSD",1641024822159,9.1803,172.88,172.8,89.3078]
["bitfinex","SOLUSD",1641024825967,8.6803,172.88,172.8,89.3078]
["bitfinex","SOLUSD",1641024826162,9.1803,172.88,172.8,89.3078]
["bitfinex","SOLUSD",1641024826663,8.6803,172.88,172.8,89.3078]
["bitfinex","SOLUSD",1641024826863,0.5,172.88,172.8,89.3078]
["bitfinex","SOLUSD",1641024827263,105.25278362,172.92,172.8,89.3078]
["bitfinex","SOLUSD",1641024827463,76.31688362,172.92,172.8,89.8078]
["bitfinex","SOLUSD",1641024827866,74.6837,172.92,172.8,89.8078]
["bitfinex","SOLUSD",1641024828666,8.6799,172.89,172.8,89.8078]
["bitfinex","SOLUSD",1641024833594,74.6837,172.92,172.8,89.8078]
["bitfinex","SOLUSD",1641024833793,8.6792,172.91,172.8,97.26749368]
["bitfinex","SOLUSD",1641024834195,2.94718362,172.93,172.8,97.26749368]
["bitfinex","SOLUSD",1641024834196,1.63318362,172.93,172.8,97.26749368]
["bitfinex","SOLUSD",1641024834395,1.63318362,172.94,172.8,97.26749368]
["bitfinex","SOLUSD",1641024834996,1.63318362,172.95,172.8,97.26749368]
["bitfinex","SOLUSD",1641024835799,10.30948362,172.96,172.8,97.26749368]
["bitfinex","SOLUSD",1641024837698,1.63318362,172.96,172.8,97.26749368]
["bitfinex","SOLUSD",1641024838198,88.57858362,172.98,172.8,97.26749368]
["bitfinex","SOLUSD",1641024838801,89.07858362,172.98,172.8,97.26749368]
["bitfinex","SOLUSD",1641024840302,89.07858362,172.98,172.8,91.23449368]
["bitfinex","SOLUSD",1641024840502,89.33858362,172.98,172.8,91.23449368]
["bitfinex","SOLUSD",1641024841905,1.63318362,172.95,172.8,91.23449368]
["bitfinex","SOLUSD",1641024842306,1.63318362,172.97,172.8,91.23449368]
["bitfinex","SOLUSD",1641024842708,2.13318362,172.97,172.8,91.23449368]
["bitfinex","SOLUSD",1641024842907,1.63318362,172.96,172.8,91.23449368]
["bitfinex","SOLUSD",1641024843407,2.13318362,172.96,172.8,91.23449368]
["bitfinex","SOLUSD",1641024843609,0.5,172.96,172.8,91.23449368]
["bitfinex","SOLUSD",1641024844010,8.6778,172.93,172.8,91.23449368]
["bitfinex","SOLUSD",1641024844510,1.63318362,172.95,172.8,101.09461624]
["bitfinex","SOLUSD",1641024845512,0.5,172.95,172.8,101.09461624]
["bitfinex","SOLUSD",1641024845709,9.177,172.95,172.8,101.09461624]
["bitfinex","SOLUSD",1641024847911,9.437,172.95,172.8,91.23449368]
["bitfinex","SOLUSD",1641024848111,9.177,172.95,172.8,89.5478]
["bitfinex","SOLUSD",1641024848311,9.177,172.95,172.81,1.42669368]
["bitfinex","SOLUSD",1641024848512,9.177,172.95,172.86,8.6776]
["bitfinex","SOLUSD",1641024849514,11.07018362,172.95,172.86,8.9376]
["bitfinex","SOLUSD",1641024849919,11.07018362,172.95,172.86,0.26]
["bitfinex","SOLUSD",1641024850125,8.6792,172.9,172.84,8.9385]
["bitfinex","SOLUSD",1641024851522,8.6792,172.9,172.84,8.6785]
["bitfinex","SOLUSD",1641024851733,1.63318362,172.92,172.84,33.46883016]
["bitfinex","SOLUSD",1641024851921,1.63318362,172.92,172.9,8.6792]
["bitfinex","SOLUSD",1641024852162,1.63318362,172.92,172.91,3.03219997]
["bitfinex","SOLUSD",1641024852558,1.63318362,172.92,172.91,4.95889365]
["bitfinex","SOLUSD",1641024852758,1.63318362,172.97,172.91,4.95889365]
["bitfinex","SOLUSD",1641024852959,4.51423128,173.01,172.99,1.02563477]
["bitfinex","SOLUSD",1641024853360,3.28203128,173.01,172.99,1.02563477]
["bitfinex","SOLUSD",1641024853960,3.28203128,173.03,172.99,1.02563477]
["bitfinex","SOLUSD",1641024854764,22.48671425,173.04,172.99,1.02563477]
["bitfinex","SOLUSD",1641024854961,22.74671425,173.04,172.99,1.02563477]
["bitfinex","SOLUSD",1641024855361,23.24671425,173.04,172.99,1.02563477]
["bitfinex","SOLUSD",1641024856159,9.85680699,173.03,172.99,1.02563477]
["bitfinex","SOLUSD",1641024856664,10.11680699,173.03,172.99,1.02563477]
["bitfinex","SOLUSD",1641024856861,9.85680699,173.03,172.99,1.02563477]
["bitfinex","SOLUSD",1641024857060,3.28203128,173.06,172.99,1.78563477]
["bitfinex","SOLUSD",1641024857265,3.28203128,173.06,172.99,8.56563477]
["bitfinex","SOLUSD",1641024857862,8.9633606,173.07,172.99,8.56563477]
["bitfinex","SOLUSD",1641024858063,0.5,173.06,172.99,8.56563477]
["bitfinex","SOLUSD",1641024858264,9.4633606,173.07,172.99,8.56563477]
["bitfinex","SOLUSD",1641024858670,9.4633606,173.07,172.99,17.23713477]
["bitfinex","SOLUSD",1641024859668,9.4633606,173.07,172.99,16.73713477]
["bitfinex","SOLUSD",1641024859872,9.4633606,173.07,172.99,17.23713477]
["bitfinex","SOLUSD",1641024860073,9.7233606,173.07,172.99,17.23713477]
["bitfinex","SOLUSD",1641024860273,9.4633606,173.07,172.99,17.23713477]
["bitfinex","SOLUSD",1641024860670,9.4633606,173.07,172.99,16.47713477]
["bitfinex","SOLUSD",1641024860870,9.4633606,173.07,172.99,7.80563477]
["bitfinex","SOLUSD",1641024861071,9.4633606,173.07,172.99,1.02563477]
["bitfinex","SOLUSD",1641024862072,9.7233606,173.07,172.99,1.02563477]
["bitfinex","SOLUSD",1641024862271,13.00539188,173.07,172.99,1.02563477]
["bitfinex","SOLUSD",1641024862472,21.67709188,173.07,172.99,1.02563477]
["bitfinex","SOLUSD",1641024863271,23.10065948,173.07,172.99,1.02563477]
["bitfinex","SOLUSD",1641024863674,21.67709188,173.07,172.99,1.02563477]
["bitfinex","SOLUSD",1641024864482,3.28203128,173.05,172.99,1.02563477]
["bitfinex","SOLUSD",1641024864674,8.6748,173.02,172.99,1.02563477]
["bitfinex","SOLUSD",1641024864876,9.1748,173.02,172.99,1.02563477]
["bitfinex","SOLUSD",1641024865076,9.4348,173.02,172.99,1.02563477]
["bitfinex","SOLUSD",1641024869488,9.1748,173.02,172.99,1.02563477]
["bitfinex","SOLUSD",1641024869693,0.5,173.02,172.99,1.02563477]
["bitfinex","SOLUSD",1641024869887,9.1733,173.04,172.99,1.28563477]
["bitfinex","SOLUSD",1641024870086,8.6733,173.04,172.99,1.28563477]
["bitfinex","SOLUSD",1641024870588,8.9333,173.04,172.99,1.02563477]
["bitfinex","SOLUSD",1641024870790,9.4333,173.04,172.99,1.02563477]
["bitfinex","SOLUSD",1641024873909,9.85697698,173.03,172.99,1.02563477]
["bitfinex","SOLUSD",1641024874109,8.6751,173.01,172.99,1.02563477]
["bitfinex","SOLUSD",1641024874309,3.12458771,173.0,172.99,1.02563477]
["bitfinex","SOLUSD",1641024874513,3.38458771,173.0,172.99,1.02563477]
["bitfinex","SOLUSD",1641024874711,3.88458771,173.0,172.99,1.02563477]
["bitfinex","SOLUSD",1641024876915,3.38458771,173.0,172.99,1.02563477]
["bitfinex","SOLUSD",1641024877116,3.88458771,173.0,172.99,1.02563477]
["bitfinex","SOLUSD",1641024877314,10.46095856,173.0,172.99,1.02563477]
["bitfinex","SOLUSD",1641024877713,3.88458771,173.0,172.99,1.02563477]
["bitfinex","SOLUSD",1641024878415,12.56188771,173.0,172.99,1.02563477]
["bitfinex","SOLUSD",1641024880519,12.30188771,173.0,172.99,1.02563477]
["bitfinex","SOLUSD",1641024882018,12.56188771,173.0,172.99,1.02563477]
["bitfinex","SOLUSD",1641024883820,9.1773,173.0,172.99,1.02563477]
["bitfinex","SOLUSD",1641024884021,8.6742,173.02,172.99,7.0900347]
["bitfinex","SOLUSD",1641024884222,11.88729073,173.02,172.99,4.0131304]
["bitfinex","SOLUSD",1641024884422,11.88729073,173.02,172.9,8.6792]
["bitfinex","SOLUSD",1641024884723,8.13705638,173.06,172.91,1.252]
["bitfinex","SOLUSD",1641024884923,11.57611121,173.05,172.95,8.673]
["bitfinex","SOLUSD",1641024885121,8.6732,173.04,172.95,8.933]
["bitfinex","SOLUSD",1641024885321,8.6732,173.04,172.95,0.26]
["bitfinex","SOLUSD",1641024885520,9.1732,173.04,172.91,1.512]
["bitfinex","SOLUSD",1641024885723,8.6732,173.04,172.91,2.012]
["bitfinex","SOLUSD",1641024885921,8.6732,173.04,172.97,8.6723]
["bitfinex","SOLUSD",1641024886121,8.6732,173.04,172.97,8.9323]
["bitfinex","SOLUSD",1641024886622,11.57611121,173.05,172.97,9.4323]
["bitfinex","SOLUSD",1641024887025,12.07611121,173.05,172.97,9.4323]
["bitfinex","SOLUSD",1641024887222,12.07611121,173.05,172.97,8.9323]
["bitfinex","SOLUSD",1641024887623,20.74841121,173.05,172.97,8.9323]
["bitfinex","SOLUSD",1641024887927,24.22150194,173.05,172.93,74.1419]
["bitfinex","SOLUSD",1641024888124,24.22150194,173.05,172.93,74.4019]
["bitfinex","SOLUSD",1641024888427,23.96150194,173.05,172.93,74.9019]
["bitfinex","SOLUSD",1641024888625,9.78772659,173.04,172.93,99.31953739]
["bitfinex","SOLUSD",1641024888827,9.78772659,173.04,172.98,8.6719]
["bitfinex","SOLUSD",1641024889027,9.78772659,173.04,172.98,8.9319]
["bitfinex","SOLUSD",1641024889226,9.78772659,173.04,172.98,0.26]
["bitfinex","SOLUSD",1641024889425,0.5,173.04,172.98,0.26]
["bitfinex","SOLUSD",1641024889626,11.57611121,173.05,172.94,2.0615]
["bitfinex","SOLUSD",1641024889827,12.33611121,173.05,172.94,2.0615]
["bitfinex","SOLUSD",1641024890031,15.54920194,173.05,172.94,2.0615]
["bitfinex","SOLUSD",1641024890428,15.54920194,173.05,172.94,1.8015]
["bitfinex","SOLUSD",1641024890630,8.6733,173.03,172.95,8.6733]
["bitfinex","SOLUSD",1641024890834,9.1733,173.03,172.95,8.6733]
["bitfinex","SOLUSD",1641024891033,9.4333,173.03,172.95,8.6733]
["bitfinex","SOLUSD",1641024891233,8.6733,173.03,172.95,8.6733]
["bitfinex","SOLUSD",1641024891834,8.6733,173.03,172.95,8.9333]
["bitfinex","SOLUSD",1641024892236,9.1733,173.03,172.95,8.9333]
["bitfinex","SOLUSD",1641024892434,3.21309073,173.04,172.95,8.9333]
["bitfinex","SOLUSD",1641024892638,3.21309073,173.04,172.95,9.4333]
["bitfinex","SOLUSD",1641024893437,20.24871121,173.05,172.95,9.4333]
["bitfinex","SOLUSD",1641024893635,20.74871121,173.05,172.95,9.4333]
["bitfinex","SOLUSD",1641024895747,0.5,173.05,172.95,15.3763]
["bitfinex","SOLUSD",1641024895939,8.6715,173.07,172.95,90.5515]
["bitfinex","SOLUSD",1641024896138,8.6715,173.07,172.95,91.97819368]
["bitfinex","SOLUSD",1641024896339,9.1715,173.07,172.95,91.97819368]
["bitfinex","SOLUSD",1641024896541,9.1715,173.07,173.0,8.6712]
["bitfinex","SOLUSD",1641024896940,9.1715,173.07,173.0,8.9312]
["bitfinex","SOLUSD",1641024897159,9.4315,173.07,173.0,8.9312]
["bitfinex","SOLUSD",1641024897365,9.4315,173.07,173.0,0.26]
["bitfinex","SOLUSD",1641024897564,9.4315,173.07,172.98,8.6718]
["bitfinex","SOLUSD",1641024897764,9.4315,173.07,172.96,1.6049]
["bitfinex","SOLUSD",1641024898462,9.4315,173.07,172.96,1.3449]
["bitfinex","SOLUSD",1641024898863,9.1715,173.07,172.96,1.3449]
["bitfinex","SOLUSD",1641024899064,9.1715,173.07,172.96,10.5177]
["bitfinex","SOLUSD",1641024899863,9.1715,173.07,172.96,10.7777]
["bitfinex","SOLUSD",1641024900866,9.1715,173.07,172.96,10.2777]
["bitfinex","SOLUSD",1641024901071,8.6715,173.07,172.96,10.2777]
["bitfinex","SOLUSD",1641024901270,8.6715,173.07,172.96,10.7777]
["bitfinex","SOLUSD",1641024902068,8.6715,173.07,172.96,10.2777]
["bitfinex","SOLUSD",1641024902269,8.6715,173.07,172.96,10.7777]
["bitfinex","SOLUSD",1641024902470,9.1715,173.07,172.96,10.7777]
["bitfinex","SOLUSD",1641024904873,9.1715,173.07,172.96,10.0177]
["bitfinex","SOLUSD",1641024905072,9.4315,173.07,172.96,10.0177]
["bitfinex","SOLUSD",1641024905273,9.4315,173.07,172.95,83.8489]
["bitfinex","SOLUSD",1641024905475,9.4315,173.07,172.95,84.3489]
["bitfinex","SOLUSD",1641024906475,9.1715,173.07,172.95,84.3489]
["bitfinex","SOLUSD",1641024907074,7.6715,173.07,172.95,84.3489]
["bitfinex","SOLUSD",1641024907474,7.9315,173.07,172.95,84.6089]
["bitfinex","SOLUSD",1641024907675,7.9315,173.07,172.95,85.9032]
["bitfinex","SOLUSD",1641024908177,7.6715,173.07,172.95,85.9032]
["bitfinex","SOLUSD",1641024908377,7.6715,173.07,172.95,87.32989368]
["bitfinex","SOLUSD",1641024908577,9.78664083,173.06,172.95,87.32989368]
["bitfinex","SOLUSD",1641024908774,18.45814083,173.06,172.95,87.32989368]
["bitfinex","SOLUSD",1641024908974,9.1715,173.06,172.95,85.9032]
["bitfinex","SOLUSD",1641024909779,9.1715,173.06,172.95,87.32989368]
["bitfinex","SOLUSD",1641024911179,9.1715,173.06,172.95,85.9032]
["bitfinex","SOLUSD",1641024913881,9.1715,173.06,172.95,85.4032]
["bitfinex","SOLUSD",1641024914081,9.1715,173.06,172.95,85.9032]
["bitfinex","SOLUSD",1641024915781,0.5,173.06,173.01,8.6704]
["bitfinex","SOLUSD",1641024915986,12.30595253,173.08,173.01,0.26]
["bitfinex","SOLUSD",1641024916482,9.0928618,173.08,173.01,0.26]
["bitfinex","SOLUSD",1641024916684,9.0928618,173.08,172.96,1.2979]
["bitfinex","SOLUSD",1641024916885,9.0928618,173.08,172.96,2.0579]
["bitfinex","SOLUSD",1641024917083,8.6714,173.06,173.0,8.6714]
["bitfinex","SOLUSD",1641024917484,9.1714,173.06,173.0,0.26]
["bitfinex","SOLUSD",1641024918084,9.1714,173.06,172.96,2.0579]
["bitfinex","SOLUSD",1641024918689,8.6714,173.06,172.96,2.0579]
["bitfinex","SOLUSD",1641024918886,3.21309073,173.1,173.01,8.6708]
["bitfinex","SOLUSD",1641024919086,3.21309073,173.1,173.01,15.2348]
["bitfinex","SOLUSD",1641024919287,3.21309073,173.1,173.02,1.42669368]
["bitfinex","SOLUSD",1641024919584,3.21309073,173.1,173.02,1.68669368]
["bitfinex","SOLUSD",1641024919785,8.8612149,173.13,173.02,32.45455982]
["bitfinex","SOLUSD",1641024919984,8.8612149,173.13,173.03,1.42669368]
["bitfinex","SOLUSD",1641024920185,9.3612149,173.13,173.03,1.42669368]
["bitfinex","SOLUSD",1641024920387,9.3612149,173.13,173.02,1.3138]
["bitfinex","SOLUSD",1641024920784,9.1212149,173.13,173.02,1.3138]
["bitfinex","SOLUSD",1641024921088,9.6212149,173.13,173.02,1.8138]
["bitfinex","SOLUSD",1641024921583,8.8612149,173.13,173.02,1.8138]
["bitfinex","SOLUSD",1641024921987,8.8612149,173.13,173.02,2.0738]
["bitfinex","SOLUSD",1641024922385,9.3612149,173.13,173.02,3.50049368]
["bitfinex","SOLUSD",1641024922584,9.3612149,173.13,173.07,8.6674]
["bitfinex","SOLUSD",1641024922785,8.8612149,173.13,173.07,8.6674]
["bitfinex","SOLUSD",1641024922984,11.88069073,173.16,173.07,8.9274]
["bitfinex","SOLUSD",1641024923184,12.38069073,173.16,173.07,8.9274]
["bitfinex","SOLUSD",1641024923886,3.21309073,173.16,173.09,8.6662]
["bitfinex","SOLUSD",1641024924086,3.21309073,173.16,173.08,29.65100922]
["bitfinex","SOLUSD",1641024924288,3.21309073,173.16,173.08,30.41100922]
["bitfinex","SOLUSD",1641024924486,94.5,173.17,173.1,1.42669368]
["bitfinex","SOLUSD",1641024924885,94.5,173.17,173.1,2.18669368]
["bitfinex","SOLUSD",1641024925086,9.7822927,173.18,173.1,2.18669368]
["bitfinex","SOLUSD",1641024925287,3.21309073,173.18,173.1,2.18669368]
["bitfinex","SOLUSD",1641024925486,3.21309073,173.18,173.13,8.6633]
["bitfinex","SOLUSD",1641024925685,3.21309073,173.21,173.13,8.6633]
["bitfinex","SOLUSD",1641024925886,3.71309073,173.21,173.13,9.4233]
["bitfinex","SOLUSD",1641024926687,3.21309073,173.23,173.13,9.4233]
["bitfinex","SOLUSD",1641024926893,3.21309073,173.23,173.13,12.13649368]
["bitfinex","SOLUSD",1641024927290,94.5,173.25,173.13,12.13649368]
["bitfinex","SOLUSD",1641024930193,3.21309073,173.25,173.13,12.13649368]
["bitfinex","SOLUSD",1641024930919,3.21309073,173.25,173.13,18.83949368]
["bitfinex","SOLUSD",1641024931521,13.26378917,173.27,173.13,18.83949368]
["bitfinex","SOLUSD",1641024932117,10.05069844,173.27,173.13,24.85013468]
["bitfinex","SOLUSD",1641024932317,3.21309073,173.28,173.13,24.85013468]
["bitfinex","SOLUSD",1641024932519,3.21309073,173.28,173.13,34.95438566]
["bitfinex","SOLUSD",1641024932919,3.21309073,173.29,173.13,34.95438566]
["bitfinex","SOLUSD",1641024933319,10.43044596,173.28,173.13,34.95438566]
["bitfinex","SOLUSD",1641024934219,13.64353669,173.28,173.13,34.95438566]
["bitfinex","SOLUSD",1641024934819,9.77845939,173.27,173.13,34.95438566]
["bitfinex","SOLUSD",1641024935420,13.64353669,173.28,173.13,34.95438566]
["bitfinex","SOLUSD",1641024935819,3.21309073,173.28,173.13,34.95438566]
["bitfinex","SOLUSD",1641024936021,3.21309073,173.28,173.13,44.81450822]
["bitfinex","SOLUSD",1641024936421,3.21309073,173.29,173.13,44.81450822]
["bitfinex","SOLUSD",1641024937621,3.21309073,173.27,173.13,44.81450822]
["bitfinex","SOLUSD",1641024938320,3.21309073,173.28,173.13,44.81450822]
["bitfinex","SOLUSD",1641024938929,9.77821466,173.29,173.13,38.11150822]
["bitfinex","SOLUSD",1641024939123,10.03821466,173.29,173.13,38.11150822]
["bitfinex","SOLUSD",1641024939322,10.53821466,173.29,173.13,18.14713468]
["bitfinex","SOLUSD",1641024939523,10.53821466,173.29,173.13,12.13649368]
["bitfinex","SOLUSD",1641024939924,3.21309073,173.25,173.13,12.13649368]
["bitfinex","SOLUSD",1641024940527,3.71309073,173.25,173.13,12.13649368]
["bitfinex","SOLUSD",1641024940727,1.07274312,173.23,173.13,12.13649368]
["bitfinex","SOLUSD",1641024941328,4.28583385,173.23,173.13,12.13649368]
["bitfinex","SOLUSD",1641024941528,3.21309073,173.23,173.13,12.13649368]
["bitfinex","SOLUSD",1641024942530,13.98242246,173.25,173.13,12.13649368]
["bitfinex","SOLUSD",1641024943730,13.98242246,173.25,173.13,11.87649368]
["bitfinex","SOLUSD",1641024943930,14.48242246,173.25,173.13,11.87649368]
["bitfinex","SOLUSD",1641024944130,14.74242246,173.25,173.13,11.87649368]
["bitfinex","SOLUSD",1641024944531,9.78017131,173.24,173.13,11.87649368]
["bitfinex","SOLUSD",1641024944932,3.21309073,173.23,173.13,10.4498]
["bitfinex","SOLUSD",1641024945133,3.21309073,173.23,173.13,10.7098]
["bitfinex","SOLUSD",1641024945831,3.71309073,173.23,173.13,9.9498]
["bitfinex","SOLUSD",1641024946031,3.97309073,173.23,173.13,1.2865]
["bitfinex","SOLUSD",1641024946834,3.21309073,173.2,173.13,1.2865]
["bitfinex","SOLUSD",1641024947133,3.47309073,173.2,173.13,1.2865]
["bitfinex","SOLUSD",1641024947433,3.97309073,173.2,173.13,1.2865]
["bitfinex","SOLUSD",1641024948631,12.63889073,173.2,173.13,1.2865]
["bitfinex","SOLUSD",1641024949032,9.78017131,173.19,173.13,1.2865]
["bitfinex","SOLUSD",1641024949234,1.31861658,173.18,173.13,1.2865]
["bitfinex","SOLUSD",1641024949635,9.78017131,173.19,173.13,1.2865]
["bitfinex","SOLUSD",1641024949833,10.28017131,173.19,173.13,1.2865]
["bitfinex","SOLUSD",1641024950431,9.78017131,173.19,173.13,1.2865]
["bitfinex","SOLUSD",1641024950634,3.21309073,173.19,173.13,1.2865]
["bitfinex","SOLUSD",1641024951632,9.78191227,173.19,173.13,1.2865]
["bitfinex","SOLUSD",1641024952035,9.78191227,173.19,173.13,1.5465]
["bitfinex","SOLUSD",1641024952233,9.78191227,173.19,173.13,2.0465]
["bitfinex","SOLUSD",1641024952434,9.78191227,173.19,173.14,1.42669368]
["bitfinex","SOLUSD",1641024952633,3.21309073,173.2,173.14,1.42669368]
["bitfinex","SOLUSD",1641024952834,3.21309073,173.2,173.14,2.18669368]
["bitfinex","SOLUSD",1641024953236,3.21309073,173.2,173.14,0.76]
["bitfinex","SOLUSD",1641024953436,3.21309073,173.2,173.14,0.26]
["bitfinex","SOLUSD",1641024953637,3.21309073,173.2,173.13,2.0465]
["bitfinex","SOLUSD",1641024953838,9.53632457,173.23,173.16,8.6616]
["bitfinex","SOLUSD",1641024954038,3.21309073,173.24,173.16,8.9216]
["bitfinex","SOLUSD",1641024954441,3.21309073,173.23,173.16,8.9216]
["bitfinex","SOLUSD",1641024960544,3.21309073,173.23,173.16,8.6616]
["bitfinex","SOLUSD",1641024960745,3.21309073,173.22,173.14,8.6634]
["bitfinex","SOLUSD",1641024960947,3.71309073,173.22,173.14,0.5]
["bitfinex","SOLUSD",1641024961443,3.97309073,173.22,173.14,0.5]
["bitfinex","SOLUSD",1641024961644,11.87839073,173.2,173.13,1.7865]
["bitfinex","SOLUSD",1641024961844,12.37839073,173.2,173.13,1.7865]
["bitfinex","SOLUSD",1641024962045,12.37839073,173.2,173.13,2.0465]
["bitfinex","SOLUSD",1641024962244,9.7801866,173.19,173.13,1.7865]
["bitfinex","SOLUSD",1641024962447,2.354609,173.18,173.13,1.2865]
["bitfinex","SOLUSD",1641024963948,2.354609,173.18,173.13,1.5465]
["bitfinex","SOLUSD",1641024964748,2.354609,173.18,173.13,1.2865]
["bitfinex","SOLUSD",1641024965048,11.020609,173.18,173.13,1.5465]
["bitfinex","SOLUSD",1641024965246,9.78244398,173.17,173.13,1.5465]
["bitfinex","SOLUSD",1641024965850,3.21309073,173.19,173.13,2.0465]
["bitfinex","SOLUSD",1641024966047,3.47309073,173.19,173.13,2.0465]
["bitfinex","SOLUSD",1641024966446,13.97153533,173.19,173.13,2.0465]
["bitfinex","SOLUSD",1641024966648,12.63849073,173.19,173.13,2.0465]
["bitfinex","SOLUSD",1641024966848,9.78207889,173.18,173.13,2.0465]
["bitfinex","SOLUSD",1641024967449,3.21309073,173.2,173.13,2.0465]
["bitfinex","SOLUSD",1641024968051,3.21309073,173.22,173.13,2.0465]
["bitfinex","SOLUSD",1641024968752,3.21309073,173.22,173.13,10.711]
["bitfinex","SOLUSD",1641024969152,3.71309073,173.22,173.13,2.0465]
["bitfinex","SOLUSD",1641024969553,3.71309073,173.22,173.13,1.7865]
["bitfinex","SOLUSD",1641024969760,11.87709073,173.22,173.13,1.5465]
["bitfinex","SOLUSD",1641024969953,3.21309073,173.2,173.13,1.5465]
["bitfinex","SOLUSD",1641024970260,3.21309073,173.2,173.13,1.2865]
["bitfinex","SOLUSD",1641024970455,3.21309073,173.2,173.13,1.5465]
["bitfinex","SOLUSD",1641024970755,3.21309073,173.19,173.13,1.5465]
["bitfinex","SOLUSD",1641024971357,10.28084269,173.19,173.13,1.5465]
["bitfinex","SOLUSD",1641024971557,9.78084269,173.19,173.13,1.2865]
["bitfinex","SOLUSD",1641024971759,10.54084269,173.19,173.13,1.5465]
["bitfinex","SOLUSD",1641024971958,6.56775196,173.18,173.13,1.5465]
["bitfinex","SOLUSD",1641024973085,1.64222015,173.15,173.13,1.5465]
["bitfinex","SOLUSD",1641024973286,1.64222015,173.15,173.14,28.50750944]
["bitfinex","SOLUSD",1641024973483,1.64222015,173.15,173.14,37.93150944]
["bitfinex","SOLUSD",1641024973685,2.015e-05,173.15,173.14,13.43713039]
["bitfinex","SOLUSD",1641024973884,2.015e-05,173.16,173.14,13.43713039]
["bitfinex","SOLUSD",1641024974486,3.21309073,173.24,173.14,12.93713039]
["bitfinex","SOLUSD",1641024974985,13.5915907,173.24,173.14,13.43713039]
["bitfinex","SOLUSD",1641024975189,3.21309073,173.23,173.14,13.43713039]
["bitfinex","SOLUSD",1641024975789,9.78084269,173.23,173.14,13.43713039]
["bitfinex","SOLUSD",1641024976188,10.28084269,173.23,173.14,13.43713039]
["bitfinex","SOLUSD",1641024976390,3.21309073,173.22,173.14,13.43713039]
["bitfinex","SOLUSD",1641024976788,9.78084269,173.22,173.14,13.43713039]
["bitfinex","SOLUSD",1641024978098,10.04084269,173.22,173.14,12.93713039]
["bitfinex","SOLUSD",1641024978291,9.78084269,173.22,173.14,12.93713039]
["bitfinex","SOLUSD",1641024978490,9.78084269,173.22,173.14,13.43713039]
["bitfinex","SOLUSD",1641024978692,3.21309073,173.21,173.14,13.43713039]
["bitfinex","SOLUSD",1641024978891,3.21309073,173.21,173.14,12.93713039]
["bitfinex","SOLUSD",1641024979291,3.21309073,173.22,173.14,12.93713039]
["bitfinex","SOLUSD",1641024979690,3.71309073,173.22,173.14,12.93713039]
["bitfinex","SOLUSD",1641024979891,3.97309073,173.22,173.14,12.93713039]
["bitfinex","SOLUSD",1641024980493,3.21309073,173.2,173.14,12.93713039]
["bitfinex","SOLUSD",1641024980692,3.47309073,173.2,173.14,12.67713039]
["bitfinex","SOLUSD",1641024980891,3.47309073,173.2,173.14,4.27313039]
["bitfinex","SOLUSD",1641024981392,12.13759073,173.2,173.14,4.27313039]
["bitfinex","SOLUSD",1641024981692,9.78084269,173.19,173.14,4.27313039]
["bitfinex","SOLUSD",1641024981890,9.78084269,173.19,173.14,0.26]
["bitfinex","SOLUSD",1641024982091,9.78084269,173.19,173.13,10.2112]
["bitfinex","SOLUSD",1641024982492,3.21309073,173.2,173.13,10.2112]
["bitfinex","SOLUSD",1641024983494,11.87749073,173.2,173.13,10.2112]
["bitfinex","SOLUSD",1641024984196,8.6644,173.2,173.13,10.2112]
["bitfinex","SOLUSD",1641024984995,11.87749073,173.2,173.13,10.2112]
["bitfinex","SOLUSD",1641024988301,6.56853583,173.19,173.13,10.2112]
["bitfinex","SOLUSD",1641024990304,11.87749073,173.2,173.13,10.2112]
["bitfinex","SOLUSD",1641024992503,3.21309073,173.2,173.16,8.6631]
["bitfinex","SOLUSD",1641024993003,3.21309073,173.2,173.16,8.9231]
["bitfinex","SOLUSD",1641024993204,3.21309073,173.22,173.16,9.4231]
["bitfinex","SOLUSD",1641024993802,3.21309073,173.23,173.16,9.4231]
["bitfinex","SOLUSD",1641024994407,3.21309073,173.22,173.16,9.4231]
["bitfinex","SOLUSD",1641024995012,3.21309073,173.23,173.16,9.4231]
["bitfinex","SOLUSD",1641024995613,9.78077165,173.24,173.16,9.4231]
["bitfinex","SOLUSD",1641024997722,3.21309073,173.23,173.16,9.4231]
["bitfinex","SOLUSD",1641024997922,3.21309073,173.23,173.16,8.9231]
["bitfinex","SOLUSD",1641024998122,3.21309073,173.23,173.16,8.6631]
["bitfinex","SOLUSD",1641024998740,3.21309073,173.22,173.16,8.6631]
["bitfinex","SOLUSD",1641024999539,3.21309073,173.22,173.16,9.4231]
["bitfinex","SOLUSD",1641024999740,9.78077165,173.23,173.16,9.4231]
["bitfinex","SOLUSD",1641025000340,3.21309073,173.23,173.16,9.4231]
["bitfinex","SOLUSD",1641025001841,9.78077165,173.26,173.16,9.4231]
["bitfinex","SOLUSD",1641025002044,8.6627,173.24,173.16,9.4231]
["bitfinex","SOLUSD",1641025002443,8.6627,173.24,173.16,9.1631]
["bitfinex","SOLUSD",1641025002640,9.1627,173.24,173.16,0.5]
["bitfinex","SOLUSD",1641025002841,9.1627,173.24,173.14,9.1639]
["bitfinex","SOLUSD",1641025003044,9.4227,173.24,173.14,8.6639]
["bitfinex","SOLUSD",1641025003642,0.87105339,173.22,173.14,8.6639]
["bitfinex","SOLUSD",1641025003843,8.6644,173.2,173.14,8.9239]
["bitfinex","SOLUSD",1641025004145,8.6644,173.2,173.14,0.26]
["bitfinex","SOLUSD",1641025004545,8.6644,173.2,173.13,1.5465]
["bitfinex","SOLUSD",1641025005145,3.21309073,173.23,173.13,2.0465]
["bitfinex","SOLUSD",1641025005346,3.21309073,173.26,173.13,17.5301]
["bitfinex","SOLUSD",1641025005546,3.21309073,173.26,173.14,76.0016]
["bitfinex","SOLUSD",1641025005947,16.79825638,173.27,173.14,76.7616]
["bitfinex","SOLUSD",1641025006749,16.79825638,173.27,173.2,8.6611]
["bitfinex","SOLUSD",1641025006950,8.6612,173.27,173.2,8.6611]
["bitfinex","SOLUSD",1641025007148,8.6612,173.27,173.2,8.9211]
["bitfinex","SOLUSD",1641025007348,8.6612,173.27,173.2,0.26]
["bitfinex","SOLUSD",1641025007549,9.1612,173.27,173.2,0.26]
["bitfinex","SOLUSD",1641025007750,9.1612,173.27,173.18,8.922]
["bitfinex","SOLUSD",1641025007955,9.4212,173.27,173.18,8.922]
["bitfinex","SOLUSD",1641025008351,6.56699911,173.26,173.18,8.922]
["bitfinex","SOLUSD",1641025008550,8.6622,173.25,173.18,8.922]
["bitfinex","SOLUSD",1641025009355,8.6622,173.25,173.18,9.422]
["bitfinex","SOLUSD",1641025009952,8.6622,173.25,173.18,8.922]
["bitfinex","SOLUSD",1641025010652,6.56676589,173.24,173.18,8.922]
["bitfinex","SOLUSD",1641025012056,15.22916589,173.24,173.18,8.922]
["bitfinex","SOLUSD",1641025012254,18.44225662,173.24,173.18,8.922]
["bitfinex","SOLUSD",1641025012654,6.56676589,173.23,173.18,8.922]
["bitfinex","SOLUSD",1641025014757,9.77985662,173.24,173.18,8.922]
["bitfinex","SOLUSD",1641025015556,18.44225662,173.24,173.18,8.922]
["bitfinex","SOLUSD",1641025015956,18.70225662,173.24,173.18,8.922]
["bitfinex","SOLUSD",1641025016157,18.44225662,173.24,173.18,0.26]
["bitfinex","SOLUSD",1641025016557,18.44225662,173.24,173.16,81.4859]
["bitfinex","SOLUSD",1641025016558,6.56676589,173.23,173.16,73.0833]
["bitfinex","SOLUSD",1641025017062,9.77985662,173.23,173.16,73.0833]
["bitfinex","SOLUSD",1641025017460,9.77985662,173.23,173.16,73.5833]
["bitfinex","SOLUSD",1641025017659,9.77985662,173.23,173.17,8.6625]
["bitfinex","SOLUSD",1641025018061,9.77985662,173.23,173.17,8.9225]
["bitfinex","SOLUSD",1641025018562,18.44265662,173.23,173.17,8.9225]
["bitfinex","SOLUSD",1641025018960,18.44265662,173.23,173.17,0.26]
["bitfinex","SOLUSD",1641025019161,18.44265662,173.23,173.15,28.14495473]
["bitfinex","SOLUSD",1641025019361,18.44265662,173.23,173.15,28.64495473]
["bitfinex","SOLUSD",1641025019564,18.70265662,173.23,173.15,28.14495473]
["bitfinex","SOLUSD",1641025019960,9.77985662,173.22,173.15,28.14495473]
["bitfinex","SOLUSD",1641025020362,9.77985662,173.22,173.16,8.6626]
["bitfinex","SOLUSD",1641025020561,9.77985662,173.22,173.16,8.9226]
["bitfinex","SOLUSD",1641025020966,9.77985662,173.23,173.16,0.26]
["bitfinex","SOLUSD",1641025021362,10.03985662,173.23,173.14,76.2616]
["bitfinex","SOLUSD",1641025021562,3.21309073,173.21,173.14,76.2616]
["bitfinex","SOLUSD",1641025021960,3.21309073,173.21,173.14,102.83144265]
["bitfinex","SOLUSD",1641025022361,3.21309073,173.21,173.15,8.6634]
["bitfinex","SOLUSD",1641025022561,3.21309073,173.21,173.15,8.9234]
["bitfinex","SOLUSD",1641025022761,3.21309073,173.21,173.15,0.26]
["bitfinex","SOLUSD",1641025023162,3.21309073,173.21,173.14,76.2616]
["bitfinex","SOLUSD",1641025023662,3.71309073,173.23,173.14,76.2616]
["bitfinex","SOLUSD",1641025023962,3.71309073,173.23,173.14,76.7616]
["bitfinex","SOLUSD",1641025024162,3.71309073,173.23,173.15,25.4202488]
["bitfinex","SOLUSD",1641025024363,12.37639073,173.23,173.15,25.4202488]
["bitfinex","SOLUSD",1641025024562,12.37639073,173.23,173.15,25.6802488]
["bitfinex","SOLUSD",1641025025665,12.37639073,173.23,173.15,34.3435488]
["bitfinex","SOLUSD",1641025026567,12.37639073,173.23,173.15,25.6802488]
["bitfinex","SOLUSD",1641025026765,3.21309073,173.23,173.15,34.3435488]
["bitfinex","SOLUSD",1641025026963,3.21309073,173.23,173.15,34.8435488]
["bitfinex","SOLUSD",1641025027366,3.21309073,173.26,173.15,34.8435488]
["bitfinex","SOLUSD",1641025028167,9.78001678,173.27,173.15,34.8435488]
["bitfinex","SOLUSD",1641025028864,277.87389073,173.28,173.15,34.8435488]
["bitfinex","SOLUSD",1641025029065,277.87389073,173.28,173.15,36.27024248]
["bitfinex","SOLUSD",1641025029268,269.21309073,173.28,173.15,36.27024248]
["bitfinex","SOLUSD",1641025029667,266.0,173.28,173.15,36.27024248]
["bitfinex","SOLUSD",1641025030267,3.21309073,173.31,173.15,36.27024248]
["bitfinex","SOLUSD",1641025030971,3.21309073,173.29,173.15,36.27024248]
["bitfinex","SOLUSD",1641025034071,3.21309073,173.28,173.15,36.27024248]
["bitfinex","SOLUSD",1641025035371,3.21309073,173.29,173.15,36.27024248]
["bitfinex","SOLUSD",1641025035975,9.7783907,173.29,173.15,36.27024248]
["bitfinex","SOLUSD",1641025036673,3.21309073,173.29,173.15,36.27024248]
["bitfinex","SOLUSD",1641025039703,3.21309073,173.29,173.15,43.96324248]
["bitfinex","SOLUSD",1641025039903,3.21309073,173.29,173.15,54.06749346]
["bitfinex","SOLUSD",1641025040108,3.21309073,173.3,173.15,54.06749346]
["bitfinex","SOLUSD",1641025040305,3.21309073,173.3,173.15,63.9314438]
["bitfinex","SOLUSD",1641025041607,3.21309073,173.32,173.15,63.9314438]
["bitfinex","SOLUSD",1641025042506,3.21309073,173.33,173.15,63.9314438]
["bitfinex","SOLUSD",1641025042909,3.21309073,173.33,173.15,69.9420848]
["bitfinex","SOLUSD",1641025043308,3.21309073,173.33,173.15,78.6974848]
["bitfinex","SOLUSD",1641025044410,3.21309073,173.32,173.15,78.6974848]
["bitfinex","SOLUSD",1641025047511,8.6579,173.34,173.15,78.6974848]
["bitfinex","SOLUSD",1641025047913,4.92396565,173.35,173.15,78.6974848]
["bitfinex","SOLUSD",1641025048111,4.92396565,173.35,173.15,68.59323382]
["bitfinex","SOLUSD",1641025049411,32.07199073,173.39,173.15,68.59323382]
["bitfinex","SOLUSD",1641025049614,8.6575,173.35,173.15,68.59323382]
["bitfinex","SOLUSD",1641025050214,8.6575,173.35,173.15,68.33323382]
["bitfinex","SOLUSD",1641025050813,8.9175,173.35,173.15,68.33323382]
["bitfinex","SOLUSD",1641025051217,9.4175,173.35,173.15,68.33323382]
["bitfinex","SOLUSD",1641025051615,9.4175,173.35,173.15,68.59323382]
["bitfinex","SOLUSD",1641025053418,9.1575,173.35,173.15,68.59323382]
["bitfinex","SOLUSD",1641025053620,9.1575,173.35,173.15,51.88483382]
["bitfinex","SOLUSD",1641025053821,15.5965,173.35,173.15,36.01024248]
["bitfinex","SOLUSD",1641025054019,8.661,173.28,173.15,36.01024248]
["bitfinex","SOLUSD",1641025054218,2.77602698,173.3,173.15,36.01024248]
["bitfinex","SOLUSD",1641025054219,2.77602698,173.3,173.15,34.5835488]
["bitfinex","SOLUSD",1641025054418,3.27602698,173.3,173.15,34.5835488]
["bitfinex","SOLUSD",1641025054619,2.77602698,173.3,173.15,36.01024248]
["bitfinex","SOLUSD",1641025054821,3.21309073,173.27,173.15,36.01024248]
["bitfinex","SOLUSD",1641025055423,3.21309073,173.27,173.15,36.27024248]
["bitfinex","SOLUSD",1641025056820,9.77744698,173.31,173.15,36.27024248]
["bitfinex","SOLUSD",1641025057022,9.77744698,173.31,173.15,49.81488348]
["bitfinex","SOLUSD",1641025057621,3.21309073,173.31,173.15,49.81488348]
["bitfinex","SOLUSD",1641025058224,9.77744698,173.32,173.15,49.81488348]
["bitfinex","SOLUSD",1641025058823,3.21309073,173.31,173.15,49.81488348]
["bitfinex","SOLUSD",1641025061226,3.21309073,173.3,173.15,49.81488348]
["bitfinex","SOLUSD",1641025061723,3.21309073,173.31,173.15,49.81488348]
["bitfinex","SOLUSD",1641025062424,3.21309073,173.32,173.15,49.81488348]
["bitfinex","SOLUSD",1641025063024,9.77744698,173.33,173.15,49.81488348]
["bitfinex","SOLUSD",1641025064228,3.21309073,173.32,173.15,49.81488348]
["bitfinex","SOLUSD",1641025064430,4.51789073,173.32,173.16,1.3464]
["bitfinex","SOLUSD",1641025064729,13.17679073,173.32,173.24,8.6589]
["bitfinex","SOLUSD",1641025064927,13.17679073,173.32,173.24,9.1589]
["bitfinex","SOLUSD",1641025065129,4.51789073,173.32,173.24,9.4189]
["bitfinex","SOLUSD",1641025065630,6.56435625,173.31,173.24,9.4189]
["bitfinex","SOLUSD",1641025065830,6.56435625,173.31,173.24,8.9189]
["bitfinex","SOLUSD",1641025066032,6.56435625,173.31,173.24,9.4189]
["bitfinex","SOLUSD",1641025066429,4.51789073,173.32,173.24,8.9189]
["bitfinex","SOLUSD",1641025067629,9.77748232,173.31,173.24,8.9189]
["bitfinex","SOLUSD",1641025068234,9.77748232,173.31,173.24,9.4189]
["bitfinex","SOLUSD",1641025069039,4.51789073,173.32,173.24,9.4189]
["bitfinex","SOLUSD",1641025069738,1.3048,173.32,173.24,9.4189]
["bitfinex","SOLUSD",1641025070939,8.6581,173.33,173.24,9.4189]
["bitfinex","SOLUSD",1641025071948,11.87069073,173.34,173.24,17.1099]
["bitfinex","SOLUSD",1641025072146,3.21309073,173.34,173.24,17.1099]
["bitfinex","SOLUSD",1641025072349,3.71309073,173.34,173.24,17.1099]
["bitfinex","SOLUSD",1641025072949,3.21309073,173.34,173.24,17.1099]
["bitfinex","SOLUSD",1641025073153,9.77701503,173.33,173.24,17.1099]
["bitfinex","SOLUSD",1641025073349,9.77701503,173.33,173.24,16.6099]
["bitfinex","SOLUSD",1641025073574,11.87119073,173.33,173.24,8.9189]
["bitfinex","SOLUSD",1641025074275,6.5639243,173.32,173.24,8.9189]
["bitfinex","SOLUSD",1641025074474,6.5639243,173.32,173.24,8.6589]
["bitfinex","SOLUSD",1641025075174,6.5639243,173.32,173.24,9.1589]
["bitfinex","SOLUSD",1641025075575,3.21309073,173.33,173.24,9.1589]
["bitfinex","SOLUSD",1641025075776,3.21309073,173.33,173.24,16.7859]
["bitfinex","SOLUSD",1641025076581,11.87129073,173.33,173.24,16.7859]
["bitfinex","SOLUSD",1641025077277,9.77699412,173.32,173.24,16.7859]
["bitfinex","SOLUSD",1641025077477,9.77699412,173.32,173.24,16.2859]
["bitfinex","SOLUSD",1641025077877,15.72240339,173.32,173.24,8.6589]
["bitfinex","SOLUSD",1641025078076,15.72240339,173.32,173.17,1.42669368]
["bitfinex","SOLUSD",1641025078077,15.72240339,173.32,173.23,8.6597]
["bitfinex","SOLUSD",1641025078277,15.98240339,173.32,173.2,0.5]
["bitfinex","SOLUSD",1641025078578,9.77699412,173.31,173.2,0.5]
["bitfinex","SOLUSD",1641025078979,8.6602,173.29,173.19,29.39207857]
["bitfinex","SOLUSD",1641025079177,8.6602,173.29,173.21,8.6602]
["bitfinex","SOLUSD",1641025079378,8.6602,173.29,173.21,9.1602]
["bitfinex","SOLUSD",1641025079577,8.6602,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641025080577,8.6602,173.29,173.21,8.9202]
["bitfinex","SOLUSD",1641025082481,8.6602,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641025082681,8.6593,173.3,173.21,9.4202]
["bitfinex","SOLUSD",1641025084085,9.1593,173.3,173.21,8.6602]
["bitfinex","SOLUSD",1641025084388,9.1593,173.3,173.14,77.42829368]
["bitfinex","SOLUSD",1641025084582,15.5263,173.3,173.14,76.0016]
["bitfinex","SOLUSD",1641025084783,15.7863,173.3,173.14,76.0016]
["bitfinex","SOLUSD",1641025085183,15.7863,173.3,173.14,105.45336188]
["bitfinex","SOLUSD",1641025085383,3.21309073,173.28,173.14,105.45336188]
["bitfinex","SOLUSD",1641025085583,8.6629,173.23,173.16,8.6628]
["bitfinex","SOLUSD",1641025086385,3.21309073,173.26,173.16,8.6628]
["bitfinex","SOLUSD",1641025086586,8.6622,173.25,173.16,8.6628]
["bitfinex","SOLUSD",1641025086788,8.6622,173.25,173.16,8.9228]
["bitfinex","SOLUSD",1641025086985,8.6622,173.25,173.16,9.4228]
["bitfinex","SOLUSD",1641025086986,9.1622,173.25,173.16,9.4228]
["bitfinex","SOLUSD",1641025087386,9.1622,173.25,173.16,8.9228]
["bitfinex","SOLUSD",1641025087585,9.1622,173.25,173.16,9.4228]
["bitfinex","SOLUSD",1641025088687,8.6622,173.25,173.16,9.4228]
["bitfinex","SOLUSD",1641025089388,3.21309073,173.26,173.16,9.4228]
["bitfinex","SOLUSD",1641025089587,3.21309073,173.26,173.16,10.84949368]
["bitfinex","SOLUSD",1641025089989,3.21309073,173.27,173.16,10.84949368]
["bitfinex","SOLUSD",1641025090590,3.71309073,173.27,173.16,10.84949368]
["bitfinex","SOLUSD",1641025091088,3.21309073,173.27,173.16,10.84949368]
["bitfinex","SOLUSD",1641025091290,8.6602,173.29,173.16,10.84949368]
["bitfinex","SOLUSD",1641025091888,9.1602,173.29,173.16,10.84949368]
["bitfinex","SOLUSD",1641025092491,8.6602,173.29,173.16,10.84949368]
["bitfinex","SOLUSD",1641025092790,9.1602,173.29,173.16,10.84949368]
["bitfinex","SOLUSD",1641025093392,9.1602,173.29,173.17,1.3643]
["bitfinex","SOLUSD",1641025093692,9.1602,173.29,173.21,8.66]
["bitfinex","SOLUSD",1641025093893,9.4202,173.29,173.21,8.66]
["bitfinex","SOLUSD",1641025094092,9.4202,173.29,173.21,0.26]
["bitfinex","SOLUSD",1641025094293,1.63428454,173.28,173.21,0.26]
["bitfinex","SOLUSD",1641025094493,8.661,173.27,173.17,1.8643]
["bitfinex","SOLUSD",1641025094693,1.63428454,173.28,173.2,8.6603]
["bitfinex","SOLUSD",1641025094893,2.13428454,173.28,173.2,0.5]
["bitfinex","SOLUSD",1641025095096,2.13428454,173.28,173.17,1.8643]
["bitfinex","SOLUSD",1641025095695,10.79458454,173.28,173.17,1.8643]
["bitfinex","SOLUSD",1641025095894,10.79458454,173.28,173.2,8.6607]
["bitfinex","SOLUSD",1641025096100,9.1603,173.28,173.2,8.9207]
["bitfinex","SOLUSD",1641025098508,1.63428454,173.29,173.21,30.45672321]
["bitfinex","SOLUSD",1641025098703,10.29408454,173.29,173.22,8.6596]
["bitfinex","SOLUSD",1641025099103,8.6598,173.29,173.22,8.9196]
["bitfinex","SOLUSD",1641025099507,8.6598,173.29,173.22,0.26]
["bitfinex","SOLUSD",1641025099936,8.9198,173.29,173.17,30.9895]
["bitfinex","SOLUSD",1641025100135,8.6598,173.29,173.17,30.9895]
["bitfinex","SOLUSD",1641025100633,1.63428454,173.26,173.18,1.42669368]
["bitfinex","SOLUSD",1641025101036,1.63428454,173.26,173.18,2.18669368]
["bitfinex","SOLUSD",1641025101335,1.63428454,173.27,173.18,2.18669368]
["bitfinex","SOLUSD",1641025101632,1.63428454,173.27,173.22,8.6597]
["bitfinex","SOLUSD",1641025102032,1.63428454,173.27,173.22,8.9197]
["bitfinex","SOLUSD",1641025104937,1.63428454,173.26,173.22,8.9197]
["bitfinex","SOLUSD",1641025106136,1.63428454,173.27,173.22,8.9197]
["bitfinex","SOLUSD",1641025106338,1.63428454,173.27,173.22,0.26]
["bitfinex","SOLUSD",1641025106538,1.63428454,173.27,173.21,8.9202]
["bitfinex","SOLUSD",1641025106737,1.63428454,173.27,173.21,0.26]
["bitfinex","SOLUSD",1641025107140,1.63428454,173.27,173.19,2.0457]
["bitfinex","SOLUSD",1641025107442,10.29498454,173.27,173.2,8.6604]
["bitfinex","SOLUSD",1641025107639,1.63428454,173.26,173.2,8.6604]
["bitfinex","SOLUSD",1641025107839,1.63428454,173.26,173.2,8.9204]
["bitfinex","SOLUSD",1641025110343,1.63428454,173.26,173.2,9.4204]
["bitfinex","SOLUSD",1641025111346,1.63428454,173.26,173.2,8.9204]
["bitfinex","SOLUSD",1641025111845,1.63428454,173.26,173.2,9.4204]
["bitfinex","SOLUSD",1641025113047,1.63428454,173.27,173.2,9.4204]
["bitfinex","SOLUSD",1641025114846,1.63428454,173.27,173.2,8.9204]
["bitfinex","SOLUSD",1641025115447,10.29498454,173.27,173.2,8.9204]
["bitfinex","SOLUSD",1641025116450,1.63428454,173.27,173.2,9.4204]
["bitfinex","SOLUSD",1641025120382,1.63428454,173.26,173.2,9.4204]
["bitfinex","SOLUSD",1641025121581,1.63428454,173.26,173.2,10.84709368]
["bitfinex","SOLUSD",1641025122181,1.63428454,173.26,173.2,9.4204]
["bitfinex","SOLUSD",1641025124386,1.63428454,173.26,173.2,9.1604]
["bitfinex","SOLUSD",1641025124585,1.63428454,173.26,173.2,8.6604]
["bitfinex","SOLUSD",1641025125487,1.63428454,173.26,173.2,8.9204]
["bitfinex","SOLUSD",1641025125689,1.63428454,173.26,173.2,9.4204]
["bitfinex","SOLUSD",1641025125890,1.63428454,173.26,173.2,10.84709368]
["bitfinex","SOLUSD",1641025127089,1.63428454,173.27,173.2,10.84709368]
["bitfinex","SOLUSD",1641025128689,1.63428454,173.27,173.2,9.4204]
["bitfinex","SOLUSD",1641025129491,1.63428454,173.26,173.2,9.4204]
["bitfinex","SOLUSD",1641025129690,1.63428454,173.26,173.2,10.84709368]
["bitfinex","SOLUSD",1641025131190,1.63428454,173.26,173.2,10.58709368]
["bitfinex","SOLUSD",1641025131390,1.63428454,173.26,173.2,9.1604]
["bitfinex","SOLUSD",1641025131591,1.63428454,173.26,173.2,8.6604]
["bitfinex","SOLUSD",1641025131793,1.63428454,173.26,173.2,9.1604]
["bitfinex","SOLUSD",1641025132190,1.63428454,173.26,173.2,10.58709368]
["bitfinex","SOLUSD",1641025132594,1.63428454,173.26,173.2,10.84709368]
["bitfinex","SOLUSD",1641025132991,1.63428454,173.27,173.2,10.84709368]
["bitfinex","SOLUSD",1641025134492,1.63428454,173.27,173.21,1.3059]
["bitfinex","SOLUSD",1641025134692,1.63428454,173.27,173.23,8.6591]
["bitfinex","SOLUSD",1641025135099,1.63428454,173.27,173.23,8.9191]
["bitfinex","SOLUSD",1641025138802,1.63428454,173.27,173.23,0.26]
["bitfinex","SOLUSD",1641025139002,1.63428454,173.27,173.21,10.2259]
["bitfinex","SOLUSD",1641025141709,1.63428454,173.27,173.21,10.7259]
["bitfinex","SOLUSD",1641025141911,1.63428454,173.26,173.21,10.7259]
["bitfinex","SOLUSD",1641025142509,1.63428454,173.27,173.21,10.7259]
["bitfinex","SOLUSD",1641025144738,1.63428454,173.27,173.21,10.2259]
["bitfinex","SOLUSD",1641025145838,1.63428454,173.27,173.21,10.7259]
["bitfinex","SOLUSD",1641025146440,1.63428454,173.27,173.21,10.2259]
["bitfinex","SOLUSD",1641025146639,1.63428454,173.27,173.21,9.9659]
["bitfinex","SOLUSD",1641025146839,1.63428454,173.27,173.21,8.66]
["bitfinex","SOLUSD",1641025147040,1.63428454,173.27,173.21,9.16]
["bitfinex","SOLUSD",1641025148042,1.63428454,173.27,173.21,8.92]
["bitfinex","SOLUSD",1641025148441,1.63428454,173.27,173.21,9.42]
["bitfinex","SOLUSD",1641025149143,1.63428454,173.27,173.21,8.66]
["bitfinex","SOLUSD",1641025149346,2.13428454,173.27,173.2,8.6609]
["bitfinex","SOLUSD",1641025149544,2.13428454,173.27,173.15,28.8696]
["bitfinex","SOLUSD",1641025149943,1.63428454,173.25,173.16,26.95841804]
["bitfinex","SOLUSD",1641025150345,10.79598454,173.25,173.17,8.6623]
["bitfinex","SOLUSD",1641025151144,10.29598454,173.25,173.17,8.6623]
["bitfinex","SOLUSD",1641025151346,10.29598454,173.25,173.17,9.1623]
["bitfinex","SOLUSD",1641025151547,10.29598454,173.25,173.17,9.4223]
["bitfinex","SOLUSD",1641025152146,8.6617,173.25,173.17,9.4223]
["bitfinex","SOLUSD",1641025152546,8.6617,173.25,173.17,9.1623]
["bitfinex","SOLUSD",1641025152952,11.79522965,173.25,173.17,8.6623]
["bitfinex","SOLUSD",1641025153247,11.29522965,173.25,173.17,8.6623]
["bitfinex","SOLUSD",1641025153448,11.29522965,173.25,173.16,8.6628]
["bitfinex","SOLUSD",1641025153648,11.79522965,173.25,173.16,8.6628]
["bitfinex","SOLUSD",1641025153848,13.42951419,173.25,173.16,8.6628]
["bitfinex","SOLUSD",1641025154048,13.42951419,173.25,173.16,8.9228]
["bitfinex","SOLUSD",1641025155050,10.79598454,173.25,173.16,8.9228]
["bitfinex","SOLUSD",1641025155452,10.29598454,173.25,173.18,8.6617]
["bitfinex","SOLUSD",1641025155851,8.6617,173.25,173.18,9.4217]
["bitfinex","SOLUSD",1641025156051,10.29538454,173.26,173.18,9.4217]
["bitfinex","SOLUSD",1641025156349,10.79538454,173.26,173.18,9.4217]
["bitfinex","SOLUSD",1641025156750,10.29538454,173.26,173.18,9.4217]
["bitfinex","SOLUSD",1641025156951,1.63428454,173.27,173.18,9.4217]
["bitfinex","SOLUSD",1641025157552,1.63428454,173.28,173.18,9.4217]
["bitfinex","SOLUSD",1641025158255,1.63428454,173.29,173.19,1.2968]
["bitfinex","SOLUSD",1641025158454,1.63428454,173.29,173.22,8.6596]
["bitfinex","SOLUSD",1641025158854,1.63428454,173.29,173.22,9.4196]
["bitfinex","SOLUSD",1641025160257,1.63428454,173.29,173.22,8.9196]
["bitfinex","SOLUSD",1641025161460,1.63428454,173.27,173.22,8.9196]
["bitfinex","SOLUSD",1641025162360,1.63428454,173.27,173.22,8.6596]
["bitfinex","SOLUSD",1641025163361,1.63428454,173.27,173.22,9.1596]
["bitfinex","SOLUSD",1641025163563,1.63428454,173.27,173.22,9.4196]
["bitfinex","SOLUSD",1641025165564,1.63428454,173.27,173.22,8.9196]
["bitfinex","SOLUSD",1641025168966,1.63428454,173.27,173.22,8.6596]
["bitfinex","SOLUSD",1641025170469,1.63428454,173.27,173.22,8.9196]
["bitfinex","SOLUSD",1641025173793,8.6601,173.28,173.22,8.9196]
["bitfinex","SOLUSD",1641025175996,8.6601,173.28,173.22,8.6596]
["bitfinex","SOLUSD",1641025177098,10.29398454,173.29,173.22,8.9196]
["bitfinex","SOLUSD",1641025177300,9.4197,173.29,173.22,8.9196]
["bitfinex","SOLUSD",1641025180500,1.63428454,173.27,173.22,8.9196]
["bitfinex","SOLUSD",1641025184903,1.63428454,173.28,173.22,8.9196]
["bitfinex","SOLUSD",1641025185706,1.63428454,173.27,173.22,8.9196]
["bitfinex","SOLUSD",1641025186308,1.63428454,173.27,173.22,9.4196]
["bitfinex","SOLUSD",1641025187109,1.63428454,173.28,173.22,9.4196]
["bitfinex","SOLUSD",1641025191716,1.63428454,173.28,173.22,8.9196]
["bitfinex","SOLUSD",1641025193618,10.29438454,173.28,173.22,8.9196]
["bitfinex","SOLUSD",1641025193820,1.63428454,173.28,173.22,8.9196]
["bitfinex","SOLUSD",1641025194021,1.63428454,173.28,173.22,16.0606]
["bitfinex","SOLUSD",1641025194219,2.13428454,173.29,173.22,16.0606]
["bitfinex","SOLUSD",1641025195020,0.5,173.29,173.22,16.0606]
["bitfinex","SOLUSD",1641025195420,2.13428454,173.3,173.22,16.0606]
["bitfinex","SOLUSD",1641025195820,2.13428454,173.3,173.25,8.6581]
["bitfinex","SOLUSD",1641025196020,2.13428454,173.3,173.25,8.9181]
["bitfinex","SOLUSD",1641025196921,2.13428454,173.3,173.25,9.4181]
["bitfinex","SOLUSD",1641025197121,2.13428454,173.3,173.25,8.9181]
["bitfinex","SOLUSD",1641025197322,2.13428454,173.3,173.25,39.12518494]
["bitfinex","SOLUSD",1641025197522,2.13428454,173.3,173.25,39.62518494]
["bitfinex","SOLUSD",1641025198022,1.63428454,173.31,173.25,39.62518494]
["bitfinex","SOLUSD",1641025200827,1.63428454,173.32,173.25,39.62518494]
["bitfinex","SOLUSD",1641025203135,1.63428454,173.32,173.25,8.6581]
["bitfinex","SOLUSD",1641025203738,1.63428454,173.29,173.25,9.1581]
["bitfinex","SOLUSD",1641025204539,1.63428454,173.3,173.25,9.4181]
["bitfinex","SOLUSD",1641025205159,1.63428454,173.31,173.25,9.4181]
["bitfinex","SOLUSD",1641025205361,1.63428454,173.31,173.25,10.7163]
["bitfinex","SOLUSD",1641025206059,1.63428454,173.31,173.25,10.4563]
["bitfinex","SOLUSD",1641025206461,1.63428454,173.31,173.25,9.9563]
["bitfinex","SOLUSD",1641025206859,1.63428454,173.31,173.25,10.4563]
["bitfinex","SOLUSD",1641025207061,1.63428454,173.3,173.25,10.4563]
["bitfinex","SOLUSD",1641025207259,1.63428454,173.3,173.25,9.9563]
["bitfinex","SOLUSD",1641025207459,1.63428454,173.3,173.25,10.2163]
["bitfinex","SOLUSD",1641025207660,1.63428454,173.3,173.25,8.9181]
["bitfinex","SOLUSD",1641025208859,1.63428454,173.3,173.25,8.6581]
["bitfinex","SOLUSD",1641025209062,1.63428454,173.3,173.24,8.6589]
["bitfinex","SOLUSD",1641025209261,1.63428454,173.3,173.19,179.9531]
["bitfinex","SOLUSD",1641025209463,2.13428454,173.3,173.19,180.4531]
["bitfinex","SOLUSD",1641025210061,1.63428454,173.28,173.19,180.7131]
["bitfinex","SOLUSD",1641025210263,1.63428454,173.28,173.22,8.6599]
["bitfinex","SOLUSD",1641025210462,2.13428454,173.28,173.22,8.6599]
["bitfinex","SOLUSD",1641025210665,2.13428454,173.28,173.22,8.9199]
["bitfinex","SOLUSD",1641025211065,2.13428454,173.28,173.22,0.26]
["bitfinex","SOLUSD",1641025211463,2.13428454,173.28,173.2,1.5683]
["bitfinex","SOLUSD",1641025212064,10.29438454,173.28,173.21,8.66]
["bitfinex","SOLUSD",1641025212270,1.63428454,173.26,173.21,9.16]
["bitfinex","SOLUSD",1641025212466,1.63428454,173.26,173.21,9.42]
["bitfinex","SOLUSD",1641025213167,1.63428454,173.26,173.21,8.92]
["bitfinex","SOLUSD",1641025213566,1.63428454,173.3,173.21,8.92]
["bitfinex","SOLUSD",1641025213964,1.63428454,173.29,173.21,8.92]
["bitfinex","SOLUSD",1641025214366,2.13428454,173.29,173.21,8.92]
["bitfinex","SOLUSD",1641025214565,10.29448454,173.28,173.21,8.92]
["bitfinex","SOLUSD",1641025214967,10.79448454,173.28,173.21,8.92]
["bitfinex","SOLUSD",1641025216869,10.79448454,173.28,173.21,0.26]
["bitfinex","SOLUSD",1641025217071,10.79448454,173.28,173.2,1.502]
["bitfinex","SOLUSD",1641025217271,10.79448454,173.28,173.2,1.242]
["bitfinex","SOLUSD",1641025217568,10.29448454,173.28,173.2,1.502]
["bitfinex","SOLUSD",1641025218370,10.79448454,173.28,173.2,1.502]
["bitfinex","SOLUSD",1641025218569,10.79448454,173.28,173.2,10.1628]
["bitfinex","SOLUSD",1641025218769,1.63428454,173.27,173.2,10.1628]
["bitfinex","SOLUSD",1641025218969,10.79508454,173.27,173.2,10.1628]
["bitfinex","SOLUSD",1641025219169,9.1608,173.27,173.2,10.1628]
["bitfinex","SOLUSD",1641025219872,10.79508454,173.27,173.2,10.1628]
["bitfinex","SOLUSD",1641025221376,10.79508454,173.27,173.2,8.6608]
["bitfinex","SOLUSD",1641025221572,10.79508454,173.27,173.17,28.16937021]
["bitfinex","SOLUSD",1641025221973,11.05508454,173.27,173.17,28.16937021]
["bitfinex","SOLUSD",1641025222376,1.63428454,173.25,173.14,109.17789368]
["bitfinex","SOLUSD",1641025222676,2.13428454,173.25,173.14,80.30589368]
["bitfinex","SOLUSD",1641025222875,2.13428454,173.25,173.14,82.06219368]
["bitfinex","SOLUSD",1641025223075,2.13428454,173.25,173.14,2.68299368]
["bitfinex","SOLUSD",1641025223500,4.63830657,173.25,173.14,1.2563]
["bitfinex","SOLUSD",1641025223876,1.63428454,173.24,173.14,1.5163]
["bitfinex","SOLUSD",1641025224176,8.6629,173.23,173.15,8.6629]
["bitfinex","SOLUSD",1641025224576,8.6629,173.23,173.15,8.9229]
["bitfinex","SOLUSD",1641025226677,8.6629,173.23,173.15,9.4229]
["bitfinex","SOLUSD",1641025227583,9.1629,173.23,173.15,8.9229]
["bitfinex","SOLUSD",1641025228980,8.6629,173.23,173.15,8.9229]
["bitfinex","SOLUSD",1641025229381,11.58788454,173.24,173.15,9.4229]
["bitfinex","SOLUSD",1641025229580,12.08788454,173.24,173.15,10.84959368]
["bitfinex","SOLUSD",1641025230481,12.08788454,173.24,173.16,1.2382]
["bitfinex","SOLUSD",1641025230681,12.08788454,173.24,173.16,9.9004]
["bitfinex","SOLUSD",1641025230880,11.58788454,173.24,173.16,10.6604]
["bitfinex","SOLUSD",1641025231081,1.63428454,173.24,173.16,10.6604]
["bitfinex","SOLUSD",1641025231280,1.63428454,173.24,173.16,12.08709368]
["bitfinex","SOLUSD",1641025231882,1.63428454,173.24,173.16,19.52309368]
["bitfinex","SOLUSD",1641025232081,1.63428454,173.24,173.16,25.53373468]
["bitfinex","SOLUSD",1641025232281,1.63428454,173.27,173.17,10.10411952]
["bitfinex","SOLUSD",1641025232482,1.63428454,173.27,173.22,8.6582]
["bitfinex","SOLUSD",1641025232685,1.63428454,173.27,173.23,26.22153703]
["bitfinex","SOLUSD",1641025232884,1.63428454,173.29,173.23,26.72153703]
["bitfinex","SOLUSD",1641025233081,1.63428454,173.29,173.23,26.98153703]
["bitfinex","SOLUSD",1641025233682,1.63428454,173.29,173.23,26.48153703]
["bitfinex","SOLUSD",1641025233883,1.63428454,173.29,173.23,0.26]
["bitfinex","SOLUSD",1641025234083,1.63428454,173.29,173.19,1.2965]
["bitfinex","SOLUSD",1641025234485,2.13428454,173.29,173.19,2.0565]
["bitfinex","SOLUSD",1641025234686,2.39428454,173.29,173.19,1.5565]
["bitfinex","SOLUSD",1641025235086,1.63428454,173.27,173.19,2.0565]
["bitfinex","SOLUSD",1641025235289,1.63428454,173.27,173.21,8.6602]
["bitfinex","SOLUSD",1641025235488,1.63428454,173.27,173.21,8.9202]
["bitfinex","SOLUSD",1641025237194,1.63428454,173.27,173.21,0.26]
["bitfinex","SOLUSD",1641025237399,1.63428454,173.27,173.2,0.76]
["bitfinex","SOLUSD",1641025237598,1.63428454,173.27,173.2,0.5]
["bitfinex","SOLUSD",1641025237798,1.63428454,173.27,173.2,1.92669368]
["bitfinex","SOLUSD",1641025237998,1.63428454,173.27,173.2,2.18669368]
["bitfinex","SOLUSD",1641025238400,1.63428454,173.29,173.23,8.6591]
["bitfinex","SOLUSD",1641025238610,1.63428454,173.29,173.23,8.9191]
["bitfinex","SOLUSD",1641025238810,1.63428454,173.29,173.23,9.4191]
["bitfinex","SOLUSD",1641025242717,1.63428454,173.29,173.23,8.9191]
["bitfinex","SOLUSD",1641025243119,1.63428454,173.29,173.23,0.26]
["bitfinex","SOLUSD",1641025243318,1.2665971,173.28,173.21,9.9376]
["bitfinex","SOLUSD",1641025243717,9.9269971,173.28,173.21,9.9376]
["bitfinex","SOLUSD",1641025243920,1.63428454,173.28,173.21,10.4376]
["bitfinex","SOLUSD",1641025244122,1.63428454,173.28,173.21,11.86429368]
["bitfinex","SOLUSD",1641025244520,1.63428454,173.28,173.21,12.12429368]
["bitfinex","SOLUSD",1641025245522,1.63428454,173.29,173.21,12.12429368]
["bitfinex","SOLUSD",1641025246520,1.63428454,173.31,173.21,12.12429368]
["bitfinex","SOLUSD",1641025247120,1.63428454,173.3,173.21,12.12429368]
["bitfinex","SOLUSD",1641025247520,1.63428454,173.3,173.21,10.6976]
["bitfinex","SOLUSD",1641025247721,1.63428454,173.29,173.21,10.6976]
["bitfinex","SOLUSD",1641025248023,1.63428454,173.29,173.21,10.4376]
["bitfinex","SOLUSD",1641025248221,1.63428454,173.29,173.21,9.9376]
["bitfinex","SOLUSD",1641025248522,1.63428454,173.29,173.21,10.4376]
["bitfinex","SOLUSD",1641025249223,1.63428454,173.28,173.21,10.4376]
["bitfinex","SOLUSD",1641025249424,1.63428454,173.28,173.21,10.6976]
["bitfinex","SOLUSD",1641025250325,1.63428454,173.29,173.21,10.6976]
["bitfinex","SOLUSD",1641025251426,1.63428454,173.28,173.21,10.6976]
["bitfinex","SOLUSD",1641025253329,1.63428454,173.29,173.21,10.6976]
["bitfinex","SOLUSD",1641025253626,1.63428454,173.3,173.21,10.6976]
["bitfinex","SOLUSD",1641025253827,1.63428454,173.3,173.21,12.12429368]
["bitfinex","SOLUSD",1641025255027,1.63428454,173.31,173.21,12.12429368]
["bitfinex","SOLUSD",1641025257831,88.3577,173.34,173.21,12.12429368]
["bitfinex","SOLUSD",1641025259930,88.8577,173.34,173.21,10.6976]
["bitfinex","SOLUSD",1641025260131,89.1177,173.34,173.21,10.6976]
["bitfinex","SOLUSD",1641025260331,90.75198454,173.34,173.21,10.6976]
["bitfinex","SOLUSD",1641025260931,1.63428454,173.32,173.21,12.12429368]
["bitfinex","SOLUSD",1641025261135,10.29278454,173.32,173.21,12.12429368]
["bitfinex","SOLUSD",1641025261333,8.6585,173.32,173.21,12.12429368]
["bitfinex","SOLUSD",1641025261731,9.1585,173.32,173.21,10.6976]
["bitfinex","SOLUSD",1641025261931,9.4185,173.32,173.21,10.6976]
["bitfinex","SOLUSD",1641025262133,11.05278454,173.32,173.21,10.1976]
["bitfinex","SOLUSD",1641025262332,11.05278454,173.32,173.21,10.6976]
["bitfinex","SOLUSD",1641025262733,1.63428454,173.31,173.21,10.6976]
["bitfinex","SOLUSD",1641025263033,8.6596,173.3,173.21,10.6976]
["bitfinex","SOLUSD",1641025263534,2.44700918,173.29,173.21,10.6976]
["bitfinex","SOLUSD",1641025263935,2.94700918,173.29,173.21,10.6976]
["bitfinex","SOLUSD",1641025264834,11.60680918,173.29,173.21,10.6976]
["bitfinex","SOLUSD",1641025265235,9.1598,173.29,173.21,10.4376]
["bitfinex","SOLUSD",1641025265533,1.63428454,173.31,173.21,10.4376]
["bitfinex","SOLUSD",1641025265937,0.5,173.31,173.21,10.4376]
["bitfinex","SOLUSD",1641025266339,9.86932795,173.3,173.21,10.4376]
["bitfinex","SOLUSD",1641025266535,9.86932795,173.3,173.21,10.6976]
["bitfinex","SOLUSD",1641025266737,19.02852795,173.3,173.21,10.1976]
["bitfinex","SOLUSD",1641025267240,19.02852795,173.3,173.21,8.9198]
["bitfinex","SOLUSD",1641025267437,19.28852795,173.3,173.21,8.9198]
["bitfinex","SOLUSD",1641025267736,1.63428454,173.28,173.21,8.9198]
["bitfinex","SOLUSD",1641025267938,10.29458454,173.28,173.21,8.9198]
["bitfinex","SOLUSD",1641025269537,10.29458454,173.28,173.21,8.6598]
["bitfinex","SOLUSD",1641025270741,1.63428454,173.28,173.21,9.1598]
["bitfinex","SOLUSD",1641025270941,1.63428454,173.28,173.21,9.4198]
["bitfinex","SOLUSD",1641025271641,1.63428454,173.28,173.21,10.84649368]
["bitfinex","SOLUSD",1641025272342,1.63428454,173.29,173.21,10.84649368]
["bitfinex","SOLUSD",1641025273043,1.63428454,173.29,173.23,8.6592]
["bitfinex","SOLUSD",1641025273442,1.63428454,173.29,173.23,9.4192]
["bitfinex","SOLUSD",1641025273644,1.63428454,173.29,173.23,8.9192]
["bitfinex","SOLUSD",1641025273842,1.63428454,173.29,173.23,9.4192]
["bitfinex","SOLUSD",1641025274643,2.13428454,173.29,173.23,8.6592]
["bitfinex","SOLUSD",1641025274843,10.29398454,173.29,173.23,8.9192]
["bitfinex","SOLUSD",1641025275645,1.63428454,173.28,173.23,8.9192]
["bitfinex","SOLUSD",1641025278450,1.63428454,173.29,173.23,8.9192]
["bitfinex","SOLUSD",1641025278851,1.63428454,173.29,173.23,9.4192]
["bitfinex","SOLUSD",1641025280783,1.63428454,173.3,173.23,9.4192]
["bitfinex","SOLUSD",1641025281382,1.63428454,173.29,173.23,9.4192]
["bitfinex","SOLUSD",1641025281582,1.63428454,173.29,173.24,9.9526]
["bitfinex","SOLUSD",1641025281982,1.63428454,173.29,173.24,10.7126]
["bitfinex","SOLUSD",1641025282984,1.63428454,173.29,173.24,0.76]
["bitfinex","SOLUSD",1641025283385,1.63428454,173.29,173.23,0.5]
["bitfinex","SOLUSD",1641025283588,2.13428454,173.29,173.23,0.76]
["bitfinex","SOLUSD",1641025283987,2.13428454,173.29,173.23,0.5]
["bitfinex","SOLUSD",1641025284188,1.63428454,173.28,173.2,1.3529]
["bitfinex","SOLUSD",1641025284390,1.63428454,173.28,173.2,1.8529]
["bitfinex","SOLUSD",1641025284588,1.63428454,173.28,173.22,8.6599]
["bitfinex","SOLUSD",1641025284990,1.63428454,173.28,173.22,9.4199]
["bitfinex","SOLUSD",1641025286394,10.29448454,173.28,173.22,9.4199]
["bitfinex","SOLUSD",1641025286593,10.29448454,173.28,173.21,8.6604]
["bitfinex","SOLUSD",1641025286793,10.79448454,173.28,173.2,0.26]
["bitfinex","SOLUSD",1641025287395,10.79448454,173.28,173.18,75.2354]
["bitfinex","SOLUSD",1641025287896,8.6614,173.26,173.19,8.6614]
["bitfinex","SOLUSD",1641025288097,2.9077538,173.25,173.19,8.9214]
["bitfinex","SOLUSD",1641025288698,3.4077538,173.25,173.19,8.9214]
["bitfinex","SOLUSD",1641025289796,2.9077538,173.25,173.19,8.9214]
["bitfinex","SOLUSD",1641025291401,11.5693538,173.25,173.19,8.9214]
["bitfinex","SOLUSD",1641025293303,2.9077538,173.25,173.19,8.9214]
["bitfinex","SOLUSD",1641025293802,3.4077538,173.25,173.19,8.9214]
["bitfinex","SOLUSD",1641025294203,13.70373834,173.25,173.19,8.9214]
["bitfinex","SOLUSD",1641025294601,13.70373834,173.25,173.19,0.26]
["bitfinex","SOLUSD",1641025295001,13.70373834,173.25,173.18,83.3973]
["bitfinex","SOLUSD",1641025295802,13.96373834,173.25,173.18,83.3973]
["bitfinex","SOLUSD",1641025296601,13.96373834,173.25,173.18,8.9219]
["bitfinex","SOLUSD",1641025298305,13.20373834,173.25,173.18,8.9219]
["bitfinex","SOLUSD",1641025298705,13.70373834,173.25,173.18,0.26]
["bitfinex","SOLUSD",1641025299105,13.70373834,173.25,173.17,10.1956]
["bitfinex","SOLUSD",1641025299607,8.6627,173.23,173.17,10.1956]
["bitfinex","SOLUSD",1641025300806,9.1627,173.23,173.17,10.1956]
["bitfinex","SOLUSD",1641025301607,10.79698454,173.23,173.17,10.1956]
["bitfinex","SOLUSD",1641025302409,1.63428454,173.23,173.17,10.1956]
["bitfinex","SOLUSD",1641025303214,10.29638454,173.24,173.17,10.6956]
["bitfinex","SOLUSD",1641025303617,1.63428454,173.24,173.17,10.6956]
["bitfinex","SOLUSD",1641025303820,1.63428454,173.24,173.17,10.1956]
["bitfinex","SOLUSD",1641025304516,1.63428454,173.24,173.17,10.6956]
["bitfinex","SOLUSD",1641025305016,1.63428454,173.24,173.17,10.1956]
["bitfinex","SOLUSD",1641025305219,1.63428454,173.24,173.17,1.2731]
["bitfinex","SOLUSD",1641025305220,10.29648454,173.24,173.17,1.2731]
["bitfinex","SOLUSD",1641025305417,10.79648454,173.24,173.17,1.2731]
["bitfinex","SOLUSD",1641025306040,10.29648454,173.24,173.17,1.2731]
["bitfinex","SOLUSD",1641025306244,1.63428454,173.23,173.17,1.2731]
["bitfinex","SOLUSD",1641025306440,10.29728454,173.23,173.17,1.5331]
["bitfinex","SOLUSD",1641025307746,10.29728454,173.23,173.17,10.1955]
["bitfinex","SOLUSD",1641025307942,1.63428454,173.23,173.17,10.6955]
["bitfinex","SOLUSD",1641025309046,1.63428454,173.24,173.17,10.6955]
["bitfinex","SOLUSD",1641025309647,13.20393834,173.25,173.17,10.6955]
["bitfinex","SOLUSD",1641025310048,1.63428454,173.25,173.17,10.6955]
["bitfinex","SOLUSD",1641025310255,1.63428454,173.25,173.17,12.12219368]
["bitfinex","SOLUSD",1641025310950,10.29548454,173.26,173.17,12.12219368]
["bitfinex","SOLUSD",1641025311251,10.79548454,173.26,173.17,12.12219368]
["bitfinex","SOLUSD",1641025311453,10.29548454,173.26,173.17,34.77056687]
["bitfinex","SOLUSD",1641025311650,1.63428454,173.26,173.17,34.77056687]
["bitfinex","SOLUSD",1641025312050,1.63428454,173.26,173.17,12.12219368]
["bitfinex","SOLUSD",1641025312250,1.63428454,173.26,173.17,11.62219368]
["bitfinex","SOLUSD",1641025312452,2.13428454,173.26,173.17,10.1955]
["bitfinex","SOLUSD",1641025313452,1.63428454,173.26,173.17,10.6955]
["bitfinex","SOLUSD",1641025313751,10.29548454,173.26,173.17,15.5255]
["bitfinex","SOLUSD",1641025313952,1.63428454,173.26,173.17,16.95219368]
["bitfinex","SOLUSD",1641025314353,1.63428454,173.27,173.17,16.95219368]
["bitfinex","SOLUSD",1641025315153,1.63428454,173.28,173.17,16.95219368]
["bitfinex","SOLUSD",1641025315355,10.54057198,173.28,173.17,16.95219368]
["bitfinex","SOLUSD",1641025315754,8.90628744,173.28,173.17,16.95219368]
["bitfinex","SOLUSD",1641025316355,10.54057198,173.28,173.17,16.95219368]
["bitfinex","SOLUSD",1641025317157,8.90628744,173.28,173.17,16.95219368]
["bitfinex","SOLUSD",1641025318159,10.54057198,173.28,173.17,16.95219368]
["bitfinex","SOLUSD",1641025319359,1.63428454,173.27,173.17,16.95219368]
["bitfinex","SOLUSD",1641025321063,10.54057198,173.28,173.17,12.12219368]
["bitfinex","SOLUSD",1641025321562,1.63428454,173.26,173.17,12.12219368]
["bitfinex","SOLUSD",1641025322561,1.63428454,173.27,173.17,12.12219368]
["bitfinex","SOLUSD",1641025323664,1.63428454,173.26,173.17,12.12219368]
["bitfinex","SOLUSD",1641025324361,1.63428454,173.27,173.17,12.12219368]
["bitfinex","SOLUSD",1641025324788,1.63428454,173.26,173.17,11.86219368]
["bitfinex","SOLUSD",1641025325265,1.63428454,173.26,173.17,10.4355]
["bitfinex","SOLUSD",1641025325461,2.13428454,173.26,173.17,10.4355]
["bitfinex","SOLUSD",1641025325665,1.63428454,173.24,173.17,10.4355]
["bitfinex","SOLUSD",1641025325861,1.63428454,173.24,173.17,9.9355]
["bitfinex","SOLUSD",1641025326062,1.63428454,173.24,173.17,1.5331]
["bitfinex","SOLUSD",1641025326265,1.63428454,173.24,173.17,2.0331]
["bitfinex","SOLUSD",1641025326667,1.63428454,173.24,173.17,1.5331]
["bitfinex","SOLUSD",1641025326866,2.13428454,173.24,173.17,2.0331]
["bitfinex","SOLUSD",1641025327068,2.13428454,173.24,173.17,10.6943]
["bitfinex","SOLUSD",1641025327266,1.63428454,173.24,173.17,12.12099368]
["bitfinex","SOLUSD",1641025327666,1.63428454,173.26,173.17,12.12099368]
["bitfinex","SOLUSD",1641025328268,1.63428454,173.27,173.17,12.12099368]
["bitfinex","SOLUSD",1641025328467,10.29508454,173.27,173.17,12.12099368]
["bitfinex","SOLUSD",1641025328868,1.63428454,173.26,173.17,12.12099368]
["bitfinex","SOLUSD",1641025330369,1.63428454,173.27,173.17,12.12099368]
["bitfinex","SOLUSD",1641025330570,1.63428454,173.27,173.17,10.6943]
["bitfinex","SOLUSD",1641025330773,2.13428454,173.27,173.17,2.0331]
["bitfinex","SOLUSD",1641025330970,1.63428454,173.27,173.17,2.0331]
["bitfinex","SOLUSD",1641025331171,1.63428454,173.25,173.17,2.0331]
["bitfinex","SOLUSD",1641025332571,1.63428454,173.25,173.17,10.1943]
["bitfinex","SOLUSD",1641025332871,1.63428454,173.25,173.17,10.6943]
["bitfinex","SOLUSD",1641025333072,1.63428454,173.25,173.17,2.0331]
["bitfinex","SOLUSD",1641025333073,10.29618454,173.25,173.17,2.0331]
["bitfinex","SOLUSD",1641025333374,10.79618454,173.25,173.17,2.0331]
["bitfinex","SOLUSD",1641025333573,1.63428454,173.25,173.17,2.0331]
["bitfinex","SOLUSD",1641025333974,10.29608454,173.25,173.17,2.0331]
["bitfinex","SOLUSD",1641025334573,10.79608454,173.25,173.17,2.0331]
["bitfinex","SOLUSD",1641025335579,10.79608454,173.25,173.17,10.6944]
["bitfinex","SOLUSD",1641025336079,8.6618,173.25,173.17,10.6944]
["bitfinex","SOLUSD",1641025337282,8.6618,173.25,173.17,10.1944]
["bitfinex","SOLUSD",1641025337581,9.1618,173.25,173.17,10.1944]
["bitfinex","SOLUSD",1641025337780,9.1618,173.25,173.17,10.6944]
["bitfinex","SOLUSD",1641025337979,10.29608454,173.25,173.17,1.2731]
["bitfinex","SOLUSD",1641025338179,10.79608454,173.25,173.17,1.2731]
["bitfinex","SOLUSD",1641025338382,10.79608454,173.25,173.17,1.7731]
["bitfinex","SOLUSD",1641025338781,10.29608454,173.25,173.17,1.7731]
["bitfinex","SOLUSD",1641025339383,10.29608454,173.25,173.17,2.0331]
["bitfinex","SOLUSD",1641025339583,10.29608454,173.25,173.17,10.1945]
["bitfinex","SOLUSD",1641025339805,10.29608454,173.25,173.17,1.5331]
["bitfinex","SOLUSD",1641025340005,10.29608454,173.25,173.17,0.76]
["bitfinex","SOLUSD",1641025340208,10.79608454,173.25,173.17,0.76]
["bitfinex","SOLUSD",1641025340406,1.63428454,173.24,173.17,0.5]
["bitfinex","SOLUSD",1641025340705,1.63428454,173.24,173.15,1.5697]
["bitfinex","SOLUSD",1641025340908,1.63428454,173.24,173.15,2.0697]
["bitfinex","SOLUSD",1641025341606,1.63428454,173.24,173.16,8.662]
["bitfinex","SOLUSD",1641025341805,1.63428454,173.24,173.16,9.162]
["bitfinex","SOLUSD",1641025342007,1.63428454,173.24,173.17,1.42669368]
["bitfinex","SOLUSD",1641025342507,1.63428454,173.24,173.17,2.18669368]
["bitfinex","SOLUSD",1641025342708,1.63428454,173.24,173.17,3.44379368]
["bitfinex","SOLUSD",1641025342908,1.63428454,173.27,173.22,8.6586]
["bitfinex","SOLUSD",1641025343108,1.63428454,173.27,173.22,8.9186]
["bitfinex","SOLUSD",1641025343310,1.63428454,173.27,173.22,10.84529368]
["bitfinex","SOLUSD",1641025343810,1.63428454,173.29,173.22,10.84529368]
["bitfinex","SOLUSD",1641025349319,1.63428454,173.31,173.22,10.84529368]
["bitfinex","SOLUSD",1641025350022,2.13428454,173.31,173.22,10.84529368]
["bitfinex","SOLUSD",1641025350223,1.63428454,173.31,173.25,8.6582]
["bitfinex","SOLUSD",1641025350421,1.63428454,173.31,173.25,9.1582]
["bitfinex","SOLUSD",1641025350622,1.63428454,173.31,173.25,9.4182]
["bitfinex","SOLUSD",1641025350822,2.13428454,173.31,173.25,9.4182]
["bitfinex","SOLUSD",1641025351023,1.63428454,173.3,173.25,8.9182]
["bitfinex","SOLUSD",1641025351225,1.63428454,173.3,173.25,9.4182]
["bitfinex","SOLUSD",1641025352226,1.63428454,173.3,173.25,8.9182]
["bitfinex","SOLUSD",1641025352426,2.13428454,173.3,173.24,8.6587]
["bitfinex","SOLUSD",1641025352629,2.13428454,173.3,173.2,1.42669368]
["bitfinex","SOLUSD",1641025352827,2.13428454,173.3,173.18,30.1273]
["bitfinex","SOLUSD",1641025353027,2.13428454,173.3,173.18,30.6273]
["bitfinex","SOLUSD",1641025353229,2.13428454,173.3,173.18,1.7639]
["bitfinex","SOLUSD",1641025353427,1.63428454,173.27,173.18,1.7639]
["bitfinex","SOLUSD",1641025353630,1.63428454,173.27,173.19,8.661]
["bitfinex","SOLUSD",1641025353830,2.13428454,173.27,173.19,8.661]
["bitfinex","SOLUSD",1641025354030,2.13428454,173.27,173.19,9.421]
["bitfinex","SOLUSD",1641025354230,1.63428454,173.27,173.19,10.84769368]
["bitfinex","SOLUSD",1641025355928,2.13428454,173.27,173.2,1.3109]
["bitfinex","SOLUSD",1641025356130,1.63428454,173.27,173.2,1.5709]
["bitfinex","SOLUSD",1641025356731,10.79518454,173.27,173.2,1.5709]
["bitfinex","SOLUSD",1641025356935,1.30170073,173.26,173.2,1.3109]
["bitfinex","SOLUSD",1641025357331,1.80170073,173.26,173.2,1.3109]
["bitfinex","SOLUSD",1641025358132,3.43598527,173.26,173.2,1.3109]
["bitfinex","SOLUSD",1641025358332,8.6618,173.25,173.2,1.5709]
["bitfinex","SOLUSD",1641025358732,10.79608454,173.25,173.2,1.5709]
["bitfinex","SOLUSD",1641025358934,2.13428454,173.25,173.2,1.5709]
["bitfinex","SOLUSD",1641025359133,2.13428454,173.25,173.2,0.26]
["bitfinex","SOLUSD",1641025359134,1.63428454,173.25,173.2,0.26]
["bitfinex","SOLUSD",1641025359535,1.63428454,173.25,173.19,8.6609]
["bitfinex","SOLUSD",1641025359734,0.5,173.25,173.19,8.6609]
["bitfinex","SOLUSD",1641025359934,11.59728527,173.26,173.19,9.4209]
["bitfinex","SOLUSD",1641025360133,10.29558454,173.26,173.19,9.4209]
["bitfinex","SOLUSD",1641025360333,1.63428454,173.26,173.19,9.4209]
["bitfinex","SOLUSD",1641025360533,2.13428454,173.26,173.19,9.4209]
["bitfinex","SOLUSD",1641025360737,1.63428454,173.26,173.19,9.4209]
["bitfinex","SOLUSD",1641025361338,2.13428454,173.26,173.19,8.9209]
["bitfinex","SOLUSD",1641025361541,2.13428454,173.26,173.19,9.4209]
["bitfinex","SOLUSD",1641025361735,2.13428454,173.26,173.19,0.26]
["bitfinex","SOLUSD",1641025362136,2.13428454,173.26,173.18,1.5041]
["bitfinex","SOLUSD",1641025363738,1.63428454,173.25,173.18,1.5041]
["bitfinex","SOLUSD",1641025363937,2.13428454,173.25,173.18,1.5041]
["bitfinex","SOLUSD",1641025364637,10.79618454,173.25,173.18,1.5041]
["bitfinex","SOLUSD",1641025366073,9.1619,173.25,173.18,1.5041]
["bitfinex","SOLUSD",1641025367240,10.79618454,173.25,173.18,1.5041]
["bitfinex","SOLUSD",1641025367940,10.79618454,173.25,173.18,0.26]
["bitfinex","SOLUSD",1641025368441,8.663,173.23,173.16,80.46969368]
["bitfinex","SOLUSD",1641025368640,8.663,173.23,173.16,81.75289368]
["bitfinex","SOLUSD",1641025368840,9.163,173.23,173.16,81.75289368]
["bitfinex","SOLUSD",1641025369543,10.79728454,173.23,173.16,81.75289368]
["bitfinex","SOLUSD",1641025369858,10.29728454,173.23,173.16,81.75289368]
["bitfinex","SOLUSD",1641025370040,1.87890036,173.22,173.16,1.2832]
["bitfinex","SOLUSD",1641025370239,10.54220036,173.22,173.14,1.42669368]
["bitfinex","SOLUSD",1641025370439,10.54220036,173.22,173.14,1.92669368]
["bitfinex","SOLUSD",1641025370440,11.04220036,173.22,173.14,1.92669368]
["bitfinex","SOLUSD",1641025371242,12.6764849,173.22,173.14,2.18669368]
["bitfinex","SOLUSD",1641025371647,1.63428454,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025371844,10.79808454,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025372042,10.29808454,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025372242,10.79808454,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025372444,9.1638,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025373141,8.6638,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025373351,9.1638,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025373745,0.5,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025373943,4.0131849,173.22,173.14,2.18669368]
["bitfinex","SOLUSD",1641025374144,4.0131849,173.22,173.15,1.42669368]
["bitfinex","SOLUSD",1641025374145,3.5131849,173.22,173.15,1.42669368]
["bitfinex","SOLUSD",1641025374545,4.0131849,173.22,173.15,2.18669368]
["bitfinex","SOLUSD",1641025374945,3.5131849,173.22,173.15,2.18669368]
["bitfinex","SOLUSD",1641025375147,3.5131849,173.22,173.15,1.68669368]
["bitfinex","SOLUSD",1641025375346,4.0131849,173.22,173.15,1.68669368]
["bitfinex","SOLUSD",1641025375547,2.37890036,173.22,173.15,0.26]
["bitfinex","SOLUSD",1641025376048,2.37890036,173.22,173.13,2.0544]
["bitfinex","SOLUSD",1641025376747,11.04210036,173.22,173.13,10.7176]
["bitfinex","SOLUSD",1641025378248,15.84310036,173.22,173.12,1.42669368]
["bitfinex","SOLUSD",1641025378450,15.84310036,173.22,173.09,10.09169368]
["bitfinex","SOLUSD",1641025378653,1.2369,173.21,173.09,1.42669368]
["bitfinex","SOLUSD",1641025378847,1.7369,173.21,173.06,1.42669368]
["bitfinex","SOLUSD",1641025379053,1.9969,173.21,173.02,2.65799368]
["bitfinex","SOLUSD",1641025379258,1.42669368,173.2,173.04,26.87603061]
["bitfinex","SOLUSD",1641025379552,2.18669368,173.2,173.04,26.87603061]
["bitfinex","SOLUSD",1641025379750,8.6684,173.12,173.04,27.37603061]
["bitfinex","SOLUSD",1641025379950,9.1684,173.12,173.04,27.63603061]
["bitfinex","SOLUSD",1641025380153,9.1684,173.12,173.04,0.26]
["bitfinex","SOLUSD",1641025380555,9.1684,173.12,173.02,11.4364]
["bitfinex","SOLUSD",1641025380756,9.1684,173.12,173.02,2.5081]
["bitfinex","SOLUSD",1641025381479,9.1684,173.12,173.02,3.0081]
["bitfinex","SOLUSD",1641025381882,9.1684,173.12,173.02,4.43479368]
["bitfinex","SOLUSD",1641025382482,9.1684,173.12,173.02,4.69479368]
["bitfinex","SOLUSD",1641025382681,8.6684,173.12,173.02,4.69479368]
["bitfinex","SOLUSD",1641025383285,9.1684,173.12,173.02,4.69479368]
["bitfinex","SOLUSD",1641025383485,8.6684,173.12,173.02,4.69479368]
["bitfinex","SOLUSD",1641025383883,9.1684,173.12,173.02,4.69479368]
["bitfinex","SOLUSD",1641025386789,9.1684,173.12,173.02,3.2681]
["bitfinex","SOLUSD",1641025386988,9.1684,173.12,173.02,1.2768]
["bitfinex","SOLUSD",1641025387189,9.1684,173.12,173.02,1.7768]
["bitfinex","SOLUSD",1641025388390,9.1684,173.12,173.02,2.0368]
["bitfinex","SOLUSD",1641025388993,9.1684,173.12,173.02,10.7052]
["bitfinex","SOLUSD",1641025389496,8.6684,173.12,173.02,10.7052]
["bitfinex","SOLUSD",1641025390392,8.6676,173.14,173.02,18.24089368]
["bitfinex","SOLUSD",1641025390592,79.6739,173.16,173.02,18.24089368]
["bitfinex","SOLUSD",1641025390792,80.1739,173.16,173.02,18.24089368]
["bitfinex","SOLUSD",1641025391592,88.8406,173.16,173.02,18.24089368]
["bitfinex","SOLUSD",1641025391793,88.8406,173.16,173.02,10.7052]
["bitfinex","SOLUSD",1641025392599,88.8406,173.16,173.02,10.2052]
["bitfinex","SOLUSD",1641025392796,88.8406,173.16,173.02,10.7052]
["bitfinex","SOLUSD",1641025392997,88.8406,173.16,173.02,2.0368]
["bitfinex","SOLUSD",1641025394097,88.8406,173.16,173.02,1.5368]
["bitfinex","SOLUSD",1641025394498,88.8406,173.16,173.02,2.0368]
["bitfinex","SOLUSD",1641025395201,88.8406,173.16,173.02,1.5368]
["bitfinex","SOLUSD",1641025395396,88.8406,173.16,173.02,2.0368]
["bitfinex","SOLUSD",1641025396997,89.1006,173.16,173.02,2.0368]
["bitfinex","SOLUSD",1641025398502,89.1006,173.16,173.02,1.5368]
["bitfinex","SOLUSD",1641025398903,89.1006,173.16,173.02,2.0368]
["bitfinex","SOLUSD",1641025399103,88.8406,173.16,173.02,1.5368]
["bitfinex","SOLUSD",1641025399302,88.8406,173.16,173.02,2.0368]
["bitfinex","SOLUSD",1641025400405,89.1006,173.16,173.02,2.0368]
["bitfinex","SOLUSD",1641025402506,89.1006,173.16,173.02,1.5368]
["bitfinex","SOLUSD",1641025402805,89.1006,173.16,173.02,10.7051]
["bitfinex","SOLUSD",1641025403706,88.8406,173.16,173.02,10.7051]
["bitfinex","SOLUSD",1641025407014,1.63428454,173.15,173.02,10.7051]
["bitfinex","SOLUSD",1641025407213,8.6679,173.13,173.02,10.7051]
["bitfinex","SOLUSD",1641025407436,1.63428454,173.15,173.02,10.7051]
["bitfinex","SOLUSD",1641025407637,2.13428454,173.15,173.02,10.7051]
["bitfinex","SOLUSD",1641025408240,8.6681,173.13,173.02,10.7051]
["bitfinex","SOLUSD",1641025408439,9.1681,173.13,173.02,10.7051]
["bitfinex","SOLUSD",1641025409138,9.1681,173.13,173.02,10.4451]
["bitfinex","SOLUSD",1641025410442,9.1681,173.13,173.02,10.7051]
["bitfinex","SOLUSD",1641025412245,9.1681,173.13,173.02,10.4451]
["bitfinex","SOLUSD",1641025413547,9.1681,173.13,173.02,10.7051]
["bitfinex","SOLUSD",1641025414547,10.30128454,173.15,173.03,1.42669368]
["bitfinex","SOLUSD",1641025414749,1.63428454,173.15,173.07,8.6658]
["bitfinex","SOLUSD",1641025414949,1.63428454,173.15,173.07,9.1658]
["bitfinex","SOLUSD",1641025415150,1.63428454,173.16,173.07,9.4258]
["bitfinex","SOLUSD",1641025415350,2.13428454,173.16,173.07,9.4258]
["bitfinex","SOLUSD",1641025415650,10.30038454,173.16,173.07,9.4258]
["bitfinex","SOLUSD",1641025415850,10.80038454,173.16,173.07,9.4258]
["bitfinex","SOLUSD",1641025416049,10.80038454,173.16,173.08,1.2479]
["bitfinex","SOLUSD",1641025416250,9.1661,173.16,173.08,1.2479]
["bitfinex","SOLUSD",1641025416450,9.1661,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025418251,10.80038454,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025419851,9.1661,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025420053,13.48228912,173.17,173.08,2.0079]
["bitfinex","SOLUSD",1641025420253,22.14788912,173.17,173.08,2.0079]
["bitfinex","SOLUSD",1641025420450,13.48228912,173.17,173.08,2.0079]
["bitfinex","SOLUSD",1641025420653,1.63428454,173.17,173.08,2.0079]
["bitfinex","SOLUSD",1641025421054,1.63428454,173.17,173.08,10.6737]
["bitfinex","SOLUSD",1641025421452,1.63428454,173.18,173.08,10.6737]
["bitfinex","SOLUSD",1641025421852,2.13428454,173.18,173.08,2.0079]
["bitfinex","SOLUSD",1641025422255,8.6666,173.15,173.08,2.0079]
["bitfinex","SOLUSD",1641025422454,9.1666,173.15,173.08,2.0079]
["bitfinex","SOLUSD",1641025422656,10.61706521,173.14,173.08,2.0079]
["bitfinex","SOLUSD",1641025423663,10.30038454,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025423855,1.63428454,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025424762,11.81083442,173.17,173.08,2.0079]
["bitfinex","SOLUSD",1641025425162,11.81083442,173.17,173.08,10.6737]
["bitfinex","SOLUSD",1641025426165,13.44511896,173.17,173.08,10.6737]
["bitfinex","SOLUSD",1641025426363,13.94511896,173.17,173.08,10.6737]
["bitfinex","SOLUSD",1641025426566,22.11071896,173.17,173.08,10.6737]
["bitfinex","SOLUSD",1641025426765,22.61071896,173.17,173.08,10.6737]
["bitfinex","SOLUSD",1641025426967,22.11071896,173.17,173.08,10.6737]
["bitfinex","SOLUSD",1641025427367,22.61071896,173.17,173.08,2.0079]
["bitfinex","SOLUSD",1641025427966,22.11071896,173.17,173.08,2.0079]
["bitfinex","SOLUSD",1641025428167,22.61071896,173.17,173.08,2.0079]
["bitfinex","SOLUSD",1641025428368,10.30038454,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025428868,10.80038454,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025429067,10.30038454,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025429268,10.80038454,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025434000,10.30038454,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025434198,8.6661,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025434399,9.1661,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025434602,8.6661,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025435001,9.1661,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025435501,8.6661,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025436602,9.1661,173.16,173.08,2.0079]
["bitfinex","SOLUSD",1641025441207,9.1661,173.16,173.06,82.8244]
["bitfinex","SOLUSD",1641025441407,9.1661,173.16,173.0,100.62653886]
["bitfinex","SOLUSD",1641025441612,9.4261,173.16,173.04,0.5]
["bitfinex","SOLUSD",1641025441811,11.06038454,173.16,173.04,0.5]
["bitfinex","SOLUSD",1641025442113,11.06038454,173.16,173.0,101.12653886]
["bitfinex","SOLUSD",1641025442311,85.13218454,173.16,173.01,75.7149]
["bitfinex","SOLUSD",1641025442521,1.63428454,173.12,173.01,75.7149]
["bitfinex","SOLUSD",1641025442720,1.63428454,173.12,173.02,8.6685]
["bitfinex","SOLUSD",1641025442919,2.13428454,173.12,173.02,9.1685]
["bitfinex","SOLUSD",1641025443119,2.13428454,173.12,173.02,9.4285]
["bitfinex","SOLUSD",1641025443722,2.13428454,173.12,173.02,9.1685]
["bitfinex","SOLUSD",1641025444123,2.13428454,173.12,173.03,1.3131]
["bitfinex","SOLUSD",1641025444522,2.13428454,173.12,173.03,1.8131]
["bitfinex","SOLUSD",1641025444720,1.63428454,173.12,173.03,1.8131]
["bitfinex","SOLUSD",1641025444923,1.63428454,173.12,173.03,10.4815]
["bitfinex","SOLUSD",1641025445123,1.63428454,173.12,173.03,10.7415]
["bitfinex","SOLUSD",1641025445523,2.13428454,173.12,173.03,2.0731]
["bitfinex","SOLUSD",1641025446626,10.80288454,173.12,173.03,2.0731]
["bitfinex","SOLUSD",1641025447624,1.63428454,173.12,173.03,10.7414]
["bitfinex","SOLUSD",1641025448225,1.63428454,173.15,173.03,10.7414]
["bitfinex","SOLUSD",1641025448426,2.13428454,173.15,173.03,10.7414]
["bitfinex","SOLUSD",1641025449627,8.6678,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025450526,9.1678,173.13,173.03,10.2414]
["bitfinex","SOLUSD",1641025451025,8.6678,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025451831,9.9228,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025453436,10.4228,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025455843,1.755,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025456040,0.5,173.13,173.03,12.16809368]
["bitfinex","SOLUSD",1641025456238,0.5,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025456437,2.13428454,173.14,173.03,10.7414]
["bitfinex","SOLUSD",1641025457642,8.6676,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025457842,9.1676,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025460370,0.5,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025460968,2.13428454,173.14,173.03,10.7414]
["bitfinex","SOLUSD",1641025461177,0.5,173.14,173.03,10.7414]
["bitfinex","SOLUSD",1641025461376,2.13428454,173.15,173.03,10.7414]
["bitfinex","SOLUSD",1641025461674,8.6675,173.14,173.03,10.7414]
["bitfinex","SOLUSD",1641025461875,9.1675,173.14,173.03,10.7414]
["bitfinex","SOLUSD",1641025465677,8.6675,173.14,173.03,10.7414]
["bitfinex","SOLUSD",1641025465876,8.6675,173.14,173.03,10.4814]
["bitfinex","SOLUSD",1641025466279,9.1675,173.14,173.03,10.4814]
["bitfinex","SOLUSD",1641025466477,10.80178454,173.14,173.03,10.4814]
["bitfinex","SOLUSD",1641025466678,10.30178454,173.14,173.03,10.4814]
["bitfinex","SOLUSD",1641025467281,10.30178454,173.14,173.03,10.7414]
["bitfinex","SOLUSD",1641025467678,1.2317,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025467880,9.8996,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025468379,10.3996,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025470083,9.8996,173.13,173.03,10.7414]
["bitfinex","SOLUSD",1641025470283,9.8996,173.13,173.03,12.16809368]
["bitfinex","SOLUSD",1641025474286,1.63428454,173.15,173.03,17.03309368]
["bitfinex","SOLUSD",1641025475089,1.63428454,173.18,173.03,17.03309368]
["bitfinex","SOLUSD",1641025476388,2.13428454,173.18,173.03,17.03309368]
["bitfinex","SOLUSD",1641025476585,1.63428454,173.18,173.03,17.03309368]
["bitfinex","SOLUSD",1641025476988,1.63428454,173.19,173.03,17.03309368]
["bitfinex","SOLUSD",1641025477688,1.63428454,173.18,173.03,17.03309368]
["bitfinex","SOLUSD",1641025477888,1.63428454,173.18,173.03,18.35399368]
["bitfinex","SOLUSD",1641025479615,1.63428454,173.17,173.03,18.35399368]
["bitfinex","SOLUSD",1641025480915,1.63428454,173.18,173.03,18.35399368]
["bitfinex","SOLUSD",1641025481616,1.63428454,173.18,173.03,13.48899368]
["bitfinex","SOLUSD",1641025482822,2.13428454,173.18,173.03,13.48899368]
["bitfinex","SOLUSD",1641025483317,1.63428454,173.18,173.03,13.48899368]
["bitfinex","SOLUSD",1641025483716,1.63428454,173.17,173.03,13.48899368]
["bitfinex","SOLUSD",1641025484318,1.63428454,173.18,173.03,13.48899368]
["bitfinex","SOLUSD",1641025486918,2.89318454,173.18,173.03,13.48899368]
["bitfinex","SOLUSD",1641025487317,1.63428454,173.18,173.03,13.48899368]
["bitfinex","SOLUSD",1641025496134,2.87968454,173.18,173.03,13.48899368]
["bitfinex","SOLUSD",1641025498836,1.30313002,173.17,173.03,13.48899368]
["bitfinex","SOLUSD",1641025499536,1.30313002,173.17,173.03,13.22899368]
["bitfinex","SOLUSD",1641025499940,1.80313002,173.17,173.03,13.22899368]
["bitfinex","SOLUSD",1641025500143,2.93741456,173.17,173.03,13.22899368]
["bitfinex","SOLUSD",1641025500842,1.30313002,173.17,173.03,13.22899368]
["bitfinex","SOLUSD",1641025501043,1.30313002,173.17,173.03,13.48899368]
["bitfinex","SOLUSD",1641025503747,1.63428454,173.17,173.03,13.48899368]
["bitfinex","SOLUSD",1641025504348,1.63428454,173.17,173.03,20.15299368]
["bitfinex","SOLUSD",1641025505373,1.63428454,173.19,173.03,91.69774772]
["bitfinex","SOLUSD",1641025506176,1.63428454,173.21,173.03,91.69774772]
["bitfinex","SOLUSD",1641025506778,1.63428454,173.21,173.03,99.02057787]
["bitfinex","SOLUSD",1641025510986,1.63428454,173.22,173.03,99.02057787]
["bitfinex","SOLUSD",1641025511793,74.45888454,173.23,173.03,99.02057787]
["bitfinex","SOLUSD",1641025512285,1.63428454,173.22,173.03,99.02057787]
["bitfinex","SOLUSD",1641025512886,74.45888454,173.23,173.03,99.02057787]
["bitfinex","SOLUSD",1641025513489,1.63428454,173.22,173.03,99.02057787]
["bitfinex","SOLUSD",1641025514689,74.45888454,173.23,173.03,99.02057787]
["bitfinex","SOLUSD",1641025515090,1.63428454,173.22,173.03,99.02057787]
["bitfinex","SOLUSD",1641025515292,1.63428454,173.22,173.03,91.69774772]
["bitfinex","SOLUSD",1641025516792,74.45888454,173.23,173.03,91.69774772]
["bitfinex","SOLUSD",1641025517392,1.63428454,173.22,173.03,91.69774772]
["bitfinex","SOLUSD",1641025518192,72.8246,173.23,173.03,91.69774772]
["bitfinex","SOLUSD",1641025518193,74.45888454,173.23,173.03,91.69774772]
["bitfinex","SOLUSD",1641025518796,1.63428454,173.22,173.03,91.69774772]
["bitfinex","SOLUSD",1641025520596,74.45888454,173.23,173.03,91.69774772]
["bitfinex","SOLUSD",1641025521504,74.45888454,173.23,173.03,85.03374772]
["bitfinex","SOLUSD",1641025522402,1.63428454,173.22,173.03,85.03374772]
["bitfinex","SOLUSD",1641025523204,1.63428454,173.22,173.03,92.35657787]
["bitfinex","SOLUSD",1641025524026,74.45888454,173.23,173.03,92.35657787]
["bitfinex","SOLUSD",1641025527521,72.8246,173.23,173.03,92.35657787]
["bitfinex","SOLUSD",1641025527719,72.8246,173.23,173.03,99.29178787]
["bitfinex","SOLUSD",1641025531227,74.45888454,173.23,173.03,99.29178787]
["bitfinex","SOLUSD",1641025532028,72.8246,173.23,173.03,99.29178787]
["bitfinex","SOLUSD",1641025533529,72.8246,173.23,173.03,91.96895772]
["bitfinex","SOLUSD",1641025534431,74.45888454,173.23,173.03,91.96895772]
["bitfinex","SOLUSD",1641025534632,74.45888454,173.23,173.03,91.70895772]
["bitfinex","SOLUSD",1641025535031,1.63428454,173.22,173.03,91.70895772]
["bitfinex","SOLUSD",1641025535631,1.2945,173.21,173.03,91.70895772]
["bitfinex","SOLUSD",1641025535831,1.2945,173.21,173.04,6.02807601]
["bitfinex","SOLUSD",1641025536032,1.2945,173.21,173.12,8.662]
["bitfinex","SOLUSD",1641025536438,1.2945,173.21,173.12,9.422]
["bitfinex","SOLUSD",1641025536632,1.2945,173.21,173.13,1.42669368]
["bitfinex","SOLUSD",1641025537034,1.2945,173.21,173.14,8.663]
["bitfinex","SOLUSD",1641025537434,1.2945,173.21,173.14,9.423]
["bitfinex","SOLUSD",1641025537633,2.92878454,173.21,173.14,9.423]
["bitfinex","SOLUSD",1641025537834,2.92878454,173.21,173.14,0.26]
["bitfinex","SOLUSD",1641025538036,2.92878454,173.21,173.1,2.18669368]
["bitfinex","SOLUSD",1641025538234,11.59258454,173.21,173.13,8.6635]
["bitfinex","SOLUSD",1641025538434,11.59258454,173.21,173.11,1.42669368]
["bitfinex","SOLUSD",1641025538633,11.59258454,173.21,173.13,0.26]
["bitfinex","SOLUSD",1641025538835,12.09258454,173.21,173.13,0.26]
["bitfinex","SOLUSD",1641025539133,11.57003451,173.21,173.11,1.92669368]
["bitfinex","SOLUSD",1641025539335,12.07003451,173.21,173.11,1.42669368]
["bitfinex","SOLUSD",1641025539636,12.07003451,173.21,173.11,1.92669368]
["bitfinex","SOLUSD",1641025540034,12.07003451,173.21,173.11,1.42669368]
["bitfinex","SOLUSD",1641025540235,12.07003451,173.21,173.11,0.5]
["bitfinex","SOLUSD",1641025540636,1.63428454,173.19,173.12,1.42669368]
["bitfinex","SOLUSD",1641025540839,0.79080248,173.18,173.12,1.92669368]
["bitfinex","SOLUSD",1641025541037,0.79080248,173.18,173.12,0.76]
["bitfinex","SOLUSD",1641025541438,0.79080248,173.18,173.12,0.26]
["bitfinex","SOLUSD",1641025541640,0.79080248,173.18,173.11,8.6644]
["bitfinex","SOLUSD",1641025541839,0.79080248,173.18,173.11,9.1644]
["bitfinex","SOLUSD",1641025542040,0.79080248,173.18,173.11,9.4244]
["bitfinex","SOLUSD",1641025542241,0.79080248,173.18,173.11,0.76]
["bitfinex","SOLUSD",1641025542441,0.79080248,173.18,173.11,0.26]
["bitfinex","SOLUSD",1641025542641,0.79080248,173.18,173.08,2.18669368]
["bitfinex","SOLUSD",1641025542840,0.79080248,173.18,173.11,10.09119368]
["bitfinex","SOLUSD",1641025543139,0.79080248,173.18,173.11,8.9245]
["bitfinex","SOLUSD",1641025543339,0.79080248,173.18,173.11,9.4245]
["bitfinex","SOLUSD",1641025544541,0.79080248,173.18,173.11,10.85119368]
["bitfinex","SOLUSD",1641025547944,0.79080248,173.18,173.11,9.4245]
["bitfinex","SOLUSD",1641025548145,0.79080248,173.18,173.11,0.5]
["bitfinex","SOLUSD",1641025548347,0.79080248,173.18,173.1,9.165]
["bitfinex","SOLUSD",1641025549445,9.45600248,173.18,173.1,0.5]
["bitfinex","SOLUSD",1641025549646,9.45600248,173.18,173.09,10.09229368]
["bitfinex","SOLUSD",1641025549647,9.45600248,173.18,173.09,10.59229368]
["bitfinex","SOLUSD",1641025550846,9.45600248,173.18,173.1,1.42669368]
["bitfinex","SOLUSD",1641025551045,1.29080248,173.18,173.1,10.35169368]
["bitfinex","SOLUSD",1641025551245,0.79080248,173.18,173.1,10.85169368]
["bitfinex","SOLUSD",1641025551447,1.29080248,173.18,173.11,1.42669368]
["bitfinex","SOLUSD",1641025551647,0.79080248,173.18,173.11,1.92669368]
["bitfinex","SOLUSD",1641025551848,0.79080248,173.18,173.11,2.18669368]
["bitfinex","SOLUSD",1641025552048,0.79080248,173.18,173.12,1.42669368]
["bitfinex","SOLUSD",1641025552449,0.79080248,173.18,173.12,2.18669368]
["bitfinex","SOLUSD",1641025552848,0.79080248,173.18,173.13,1.42669368]
["bitfinex","SOLUSD",1641025553047,0.79080248,173.18,173.14,8.6631]
["bitfinex","SOLUSD",1641025553449,9.1631,173.22,173.14,10.84979368]
["bitfinex","SOLUSD",1641025553650,8.6631,173.22,173.14,10.84979368]
["bitfinex","SOLUSD",1641025553851,74.45888454,173.23,173.14,10.84979368]
["bitfinex","SOLUSD",1641025554250,72.8246,173.23,173.14,10.84979368]
["bitfinex","SOLUSD",1641025554550,81.78918033,173.23,173.14,10.84979368]
["bitfinex","SOLUSD",1641025554956,72.8246,173.23,173.14,10.84979368]
["bitfinex","SOLUSD",1641025557453,1.63428454,173.22,173.14,10.84979368]
["bitfinex","SOLUSD",1641025558552,12.80406236,173.22,173.14,10.84979368]
["bitfinex","SOLUSD",1641025562358,13.30406236,173.22,173.14,2.18669368]
["bitfinex","SOLUSD",1641025562764,1.63428454,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025562963,10.29798454,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025566282,1.63428454,173.21,173.14,10.84979368]
["bitfinex","SOLUSD",1641025569387,1.63428454,173.21,173.14,10.34979368]
["bitfinex","SOLUSD",1641025569586,1.63428454,173.21,173.14,10.84979368]
["bitfinex","SOLUSD",1641025569786,1.63428454,173.21,173.14,10.34979368]
["bitfinex","SOLUSD",1641025569985,1.63428454,173.21,173.14,10.84979368]
["bitfinex","SOLUSD",1641025570287,1.63428454,173.21,173.14,1.68669368]
["bitfinex","SOLUSD",1641025570488,1.63428454,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025570987,11.16977782,173.22,173.14,2.18669368]
["bitfinex","SOLUSD",1641025571389,11.66977782,173.22,173.14,2.18669368]
["bitfinex","SOLUSD",1641025572189,11.16977782,173.22,173.14,2.18669368]
["bitfinex","SOLUSD",1641025572594,19.83307782,173.22,173.14,2.18669368]
["bitfinex","SOLUSD",1641025572795,20.33307782,173.22,173.14,1.68669368]
["bitfinex","SOLUSD",1641025572997,20.33307782,173.22,173.14,2.18669368]
["bitfinex","SOLUSD",1641025573596,20.33307782,173.22,173.14,1.68669368]
["bitfinex","SOLUSD",1641025573798,20.33307782,173.22,173.14,2.18669368]
["bitfinex","SOLUSD",1641025574295,21.46736236,173.22,173.14,10.84989368]
["bitfinex","SOLUSD",1641025574900,21.96736236,173.22,173.14,10.84989368]
["bitfinex","SOLUSD",1641025575398,21.96736236,173.22,173.14,2.18669368]
["bitfinex","SOLUSD",1641025576798,1.63428454,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025577602,1.63428454,173.21,173.14,10.84989368]
["bitfinex","SOLUSD",1641025578802,12.80406236,173.22,173.14,10.84989368]
["bitfinex","SOLUSD",1641025579004,13.30406236,173.22,173.14,10.84989368]
["bitfinex","SOLUSD",1641025579601,21.96726236,173.22,173.14,10.84989368]
["bitfinex","SOLUSD",1641025580502,1.63428454,173.21,173.14,10.84989368]
["bitfinex","SOLUSD",1641025581105,12.80406236,173.22,173.14,10.84989368]
["bitfinex","SOLUSD",1641025581305,12.80406236,173.22,173.14,18.34189368]
["bitfinex","SOLUSD",1641025582304,12.80406236,173.22,173.14,10.84989368]
["bitfinex","SOLUSD",1641025587111,12.80406236,173.22,173.14,0.26]
["bitfinex","SOLUSD",1641025587312,13.30406236,173.22,173.14,0.26]
["bitfinex","SOLUSD",1641025587515,13.30406236,173.22,173.12,73.7695]
["bitfinex","SOLUSD",1641025588013,1.63428454,173.19,173.12,73.7695]
["bitfinex","SOLUSD",1641025588214,1.63428454,173.19,173.13,8.6634]
["bitfinex","SOLUSD",1641025588416,1.63428454,173.2,173.12,73.7695]
["bitfinex","SOLUSD",1641025589218,1.63428454,173.19,173.12,83.86009368]
["bitfinex","SOLUSD",1641025589816,1.63428454,173.19,173.12,83.10009368]
["bitfinex","SOLUSD",1641025590018,12.80406236,173.22,173.12,81.6734]
["bitfinex","SOLUSD",1641025590222,12.80406236,173.22,173.12,82.1734]
["bitfinex","SOLUSD",1641025590419,12.80406236,173.22,173.12,83.60009368]
["bitfinex","SOLUSD",1641025590622,1.63428454,173.2,173.13,24.95370506]
["bitfinex","SOLUSD",1641025590820,1.63428454,173.2,173.16,8.6618]
["bitfinex","SOLUSD",1641025591026,1.63428454,173.2,173.16,8.9218]
["bitfinex","SOLUSD",1641025591245,1.63428454,173.22,173.16,9.4218]
["bitfinex","SOLUSD",1641025591645,1.63428454,173.23,173.16,9.4218]
["bitfinex","SOLUSD",1641025592646,10.29708454,173.23,173.16,0.76]
["bitfinex","SOLUSD",1641025592848,10.79708454,173.23,173.16,0.26]
["bitfinex","SOLUSD",1641025593047,10.79708454,173.23,173.11,2.18669368]
["bitfinex","SOLUSD",1641025593447,1.63428454,173.2,173.11,2.18669368]
["bitfinex","SOLUSD",1641025593847,1.63428454,173.2,173.12,1.3229]
["bitfinex","SOLUSD",1641025594048,1.63428454,173.2,173.12,1.5829]
["bitfinex","SOLUSD",1641025594250,1.63428454,173.19,173.12,2.0829]
["bitfinex","SOLUSD",1641025594649,1.63428454,173.19,173.12,10.747]
["bitfinex","SOLUSD",1641025595250,1.63428454,173.2,173.12,10.747]
["bitfinex","SOLUSD",1641025595458,1.63428454,173.2,173.13,1.42669368]
["bitfinex","SOLUSD",1641025595750,1.63428454,173.2,173.13,10.58979368]
["bitfinex","SOLUSD",1641025595949,1.63428454,173.2,173.13,10.84979368]
["bitfinex","SOLUSD",1641025596151,1.63428454,173.2,173.14,1.42669368]
["bitfinex","SOLUSD",1641025596350,1.63428454,173.2,173.14,1.92669368]
["bitfinex","SOLUSD",1641025596650,1.63428454,173.2,173.14,2.18669368]
["bitfinex","SOLUSD",1641025596951,1.63428454,173.21,173.14,2.18669368]
["bitfinex","SOLUSD",1641025597653,1.63428454,173.21,173.14,10.84979368]
["bitfinex","SOLUSD",1641025597850,2.13428454,173.21,173.14,10.84979368]
["bitfinex","SOLUSD",1641025599054,1.63428454,173.21,173.16,8.6621]
["bitfinex","SOLUSD",1641025599454,1.63428454,173.21,173.17,1.42669368]
["bitfinex","SOLUSD",1641025599856,1.63428454,173.21,173.17,0.26]
["bitfinex","SOLUSD",1641025600053,1.63428454,173.23,173.17,0.76]
["bitfinex","SOLUSD",1641025600455,1.63428454,173.23,173.17,0.5]
["bitfinex","SOLUSD",1641025600754,1.63428454,173.22,173.16,9.4221]
["bitfinex","SOLUSD",1641025602258,1.63428454,173.22,173.16,8.9221]
["bitfinex","SOLUSD",1641025602457,10.29708454,173.23,173.16,0.26]
["bitfinex","SOLUSD",1641025602859,1.63428454,173.21,173.15,0.76]
["bitfinex","SOLUSD",1641025603158,1.63428454,173.21,173.15,0.5]
["bitfinex","SOLUSD",1641025603359,1.63428454,173.21,173.13,2.18669368]
["bitfinex","SOLUSD",1641025603560,1.63428454,173.22,173.13,2.18669368]
["bitfinex","SOLUSD",1641025603960,1.63428454,173.22,173.14,1.3185]
["bitfinex","SOLUSD",1641025604461,1.63428454,173.22,173.14,2.0785]
["bitfinex","SOLUSD",1641025604660,1.63428454,173.22,173.16,8.6617]
["bitfinex","SOLUSD",1641025604860,1.63428454,173.22,173.16,9.1617]
["bitfinex","SOLUSD",1641025605061,1.63428454,173.22,173.16,9.4217]
["bitfinex","SOLUSD",1641025605961,1.63428454,173.22,173.16,8.9217]
["bitfinex","SOLUSD",1641025606462,1.63428454,173.22,173.16,9.4217]
["bitfinex","SOLUSD",1641025607565,1.63428454,173.22,173.16,8.9217]
["bitfinex","SOLUSD",1641025607765,1.63428454,173.22,173.16,9.4217]
["bitfinex","SOLUSD",1641025609068,1.63428454,173.21,173.16,8.9217]
["bitfinex","SOLUSD",1641025609268,1.63428454,173.21,173.16,0.26]
["bitfinex","SOLUSD",1641025609467,1.63428454,173.21,173.16,0.5]
["bitfinex","SOLUSD",1641025609893,1.63428454,173.21,173.15,9.4227]
["bitfinex","SOLUSD",1641025611071,1.63428454,173.21,173.15,8.6627]
["bitfinex","SOLUSD",1641025611271,1.63428454,173.21,173.14,2.74519368]
["bitfinex","SOLUSD",1641025611471,1.63428454,173.21,173.14,11.90839368]
["bitfinex","SOLUSD",1641025612472,1.63428454,173.21,173.14,12.16839368]
["bitfinex","SOLUSD",1641025617398,1.63428454,173.2,173.14,12.16839368]
["bitfinex","SOLUSD",1641025620703,1.63428454,173.2,173.14,10.7417]
["bitfinex","SOLUSD",1641025621003,1.63428454,173.2,173.14,12.16839368]
["bitfinex","SOLUSD",1641025621204,1.63428454,173.22,173.14,12.16839368]
["bitfinex","SOLUSD",1641025627112,1.63428454,173.21,173.14,12.16839368]
["bitfinex","SOLUSD",1641025627513,1.63428454,173.22,173.14,12.16839368]
["bitfinex","SOLUSD",1641025636148,1.63428454,173.23,173.14,12.16839368]
["bitfinex","SOLUSD",1641025644864,1.63428454,173.23,173.14,10.58989368]
["bitfinex","SOLUSD",1641025645067,2.13428454,173.23,173.11,1.42669368]
["bitfinex","SOLUSD",1641025645263,8.56428454,173.23,173.11,1.42669368]
["bitfinex","SOLUSD",1641025645464,8.82428454,173.23,173.06,6.02910366]
["bitfinex","SOLUSD",1641025645871,1.63428454,173.19,173.06,0.5]
["bitfinex","SOLUSD",1641025646064,8.6666,173.15,173.06,0.5]
["bitfinex","SOLUSD",1641025646264,8.6666,173.15,173.06,9.167]
["bitfinex","SOLUSD",1641025646466,10.80088454,173.15,173.06,8.667]
["bitfinex","SOLUSD",1641025646665,10.80088454,173.15,173.06,9.167]
["bitfinex","SOLUSD",1641025648066,10.80088454,173.15,173.06,0.76]
["bitfinex","SOLUSD",1641025648467,1.63428454,173.14,173.05,0.5]
["bitfinex","SOLUSD",1641025648669,8.6681,173.13,173.04,2.1144]
["bitfinex","SOLUSD",1641025648867,9.1681,173.13,173.04,2.1144]
["bitfinex","SOLUSD",1641025649267,8.6681,173.13,173.05,10.09409368]
["bitfinex","SOLUSD",1641025649468,8.6681,173.13,173.05,2.18669368]
["bitfinex","SOLUSD",1641025649769,1.63428454,173.14,173.06,1.42669368]
["bitfinex","SOLUSD",1641025649968,1.63428454,173.14,173.06,2.18669368]
["bitfinex","SOLUSD",1641025650668,1.63428454,173.15,173.06,2.18669368]
["bitfinex","SOLUSD",1641025650867,2.13428454,173.15,173.06,2.18669368]
["bitfinex","SOLUSD",1641025651068,8.6675,173.14,173.06,10.85359368]
["bitfinex","SOLUSD",1641025652269,9.1675,173.14,173.06,10.85359368]
["bitfinex","SOLUSD",1641025652470,8.6675,173.14,173.06,10.85359368]
["bitfinex","SOLUSD",1641025652869,9.1675,173.14,173.06,10.85359368]
["bitfinex","SOLUSD",1641025657172,9.1675,173.14,173.06,0.76]
["bitfinex","SOLUSD",1641025657372,9.1675,173.14,173.06,0.26]
["bitfinex","SOLUSD",1641025657575,9.1675,173.14,173.05,9.4279]
["bitfinex","SOLUSD",1641025657771,9.1675,173.14,173.06,1.42669368]
["bitfinex","SOLUSD",1641025657772,8.6675,173.14,173.06,1.42669368]
["bitfinex","SOLUSD",1641025657972,9.1675,173.14,173.06,2.18669368]
["bitfinex","SOLUSD",1641025658373,9.1675,173.14,173.06,10.85389368]
["bitfinex","SOLUSD",1641025659773,8.6675,173.14,173.06,10.85389368]
["bitfinex","SOLUSD",1641025660174,10.30098454,173.15,173.06,10.85389368]
["bitfinex","SOLUSD",1641025661376,10.80098454,173.15,173.06,10.85389368]
["bitfinex","SOLUSD",1641025662574,10.30098454,173.15,173.06,10.85389368]
["bitfinex","SOLUSD",1641025662972,10.30038454,173.16,173.06,10.85389368]
["bitfinex","SOLUSD",1641025663874,10.80038454,173.16,173.06,10.85389368]
["bitfinex","SOLUSD",1641025664477,1.63428454,173.15,173.06,10.85389368]
["bitfinex","SOLUSD",1641025664674,8.6675,173.14,173.06,10.85389368]
["bitfinex","SOLUSD",1641025668677,1.63428454,173.15,173.06,10.85389368]
["bitfinex","SOLUSD",1641025669681,8.6667,173.15,173.06,10.85389368]
["bitfinex","SOLUSD",1641025669880,1.63428454,173.16,173.06,10.85389368]
["bitfinex","SOLUSD",1641025670083,1.63428454,173.16,173.1,8.6662]
["bitfinex","SOLUSD",1641025670282,2.13428454,173.16,173.1,8.6662]
["bitfinex","SOLUSD",1641025670483,2.13428454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025670884,1.63428454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025671084,2.13428454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025671482,1.63428454,173.16,173.1,8.9262]
["bitfinex","SOLUSD",1641025671688,10.80038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025672084,10.30038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025672283,10.80038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025672688,10.30038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025672887,10.80038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025673289,10.30038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025673692,10.80038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025674092,10.30038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025674293,10.30038454,173.16,173.1,8.9262]
["bitfinex","SOLUSD",1641025674492,10.80038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025675293,9.1661,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025676894,10.80038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025677095,10.30038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025677295,10.80038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025677719,10.30038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025677917,8.6661,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025678917,10.30038454,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025679919,8.6661,173.16,173.1,9.4262]
["bitfinex","SOLUSD",1641025680619,1.63428454,173.17,173.1,9.4262]
["bitfinex","SOLUSD",1641025682220,1.63428454,173.17,173.1,10.85289368]
["bitfinex","SOLUSD",1641025683920,1.63428454,173.18,173.1,10.85289368]
["bitfinex","SOLUSD",1641025686025,1.63428454,173.18,173.11,1.2696]
["bitfinex","SOLUSD",1641025686223,1.63428454,173.18,173.12,8.6648]
["bitfinex","SOLUSD",1641025686425,1.63428454,173.18,173.12,9.1648]
["bitfinex","SOLUSD",1641025686627,1.63428454,173.18,173.12,9.4248]
["bitfinex","SOLUSD",1641025689931,10.29938454,173.18,173.12,9.4248]
["bitfinex","SOLUSD",1641025691137,1.63428454,173.18,173.12,9.4248]
["bitfinex","SOLUSD",1641025691736,1.63428454,173.18,173.15,8.6632]
["bitfinex","SOLUSD",1641025691937,1.63428454,173.18,173.15,9.1632]
["bitfinex","SOLUSD",1641025692138,1.63428454,173.19,173.16,4.01313039]
["bitfinex","SOLUSD",1641025692534,1.63428454,173.19,173.16,4.77313039]
["bitfinex","SOLUSD",1641025692734,1.63428454,173.22,173.16,4.77313039]
["bitfinex","SOLUSD",1641025692934,1.63428454,173.22,173.17,8.6624]
["bitfinex","SOLUSD",1641025693336,1.63428454,173.22,173.17,9.4224]
["bitfinex","SOLUSD",1641025693738,1.63428454,173.21,173.17,9.4224]
["bitfinex","SOLUSD",1641025694136,1.63428454,173.21,173.17,8.9224]
["bitfinex","SOLUSD",1641025694436,1.63428454,173.21,173.17,9.4224]
["bitfinex","SOLUSD",1641025694638,1.63428454,173.21,173.17,8.9224]
["bitfinex","SOLUSD",1641025694836,1.63428454,173.21,173.17,9.4224]
["bitfinex","SOLUSD",1641025696936,1.63428454,173.21,173.17,8.9224]
["bitfinex","SOLUSD",1641025698341,1.63428454,173.21,173.17,9.4224]
["bitfinex","SOLUSD",1641025698744,1.63428454,173.21,173.17,8.9224]
["bitfinex","SOLUSD",1641025700145,1.63428454,173.21,173.17,9.4224]
["bitfinex","SOLUSD",1641025701744,1.63428454,173.22,173.17,9.4224]
["bitfinex","SOLUSD",1641025701945,1.63428454,173.22,173.17,8.6624]
["bitfinex","SOLUSD",1641025702244,10.29738454,173.22,173.16,8.6631]
["bitfinex","SOLUSD",1641025702447,10.29738454,173.22,173.16,9.1631]
["bitfinex","SOLUSD",1641025702645,1.63428454,173.22,173.16,9.1631]
["bitfinex","SOLUSD",1641025703550,1.63428454,173.22,173.16,9.4231]
["bitfinex","SOLUSD",1641025704867,1.63428454,173.22,173.16,8.9231]
["bitfinex","SOLUSD",1641025705067,1.63428454,173.22,173.16,9.4231]
["bitfinex","SOLUSD",1641025707469,1.63428454,173.21,173.16,9.4231]
["bitfinex","SOLUSD",1641025708772,1.63428454,173.22,173.16,9.4231]
["bitfinex","SOLUSD",1641025708971,10.29738454,173.22,173.16,0.26]
["bitfinex","SOLUSD",1641025709372,10.79738454,173.22,173.15,0.26]
["bitfinex","SOLUSD",1641025709572,1.63428454,173.21,173.1,76.096]
["bitfinex","SOLUSD",1641025709774,1.63428454,173.21,173.1,76.596]
["bitfinex","SOLUSD",1641025709971,2.13428454,173.21,173.1,76.596]
["bitfinex","SOLUSD",1641025710172,2.13428454,173.21,173.11,1.3459]
["bitfinex","SOLUSD",1641025710374,2.13428454,173.21,173.11,1.8459]
["bitfinex","SOLUSD",1641025710574,10.79798454,173.21,173.13,8.6641]
["bitfinex","SOLUSD",1641025710776,1.63428454,173.19,173.13,8.6641]
["bitfinex","SOLUSD",1641025710974,1.63428454,173.19,173.13,8.9241]
["bitfinex","SOLUSD",1641025711874,1.63428454,173.19,173.13,9.4241]
["bitfinex","SOLUSD",1641025712276,1.63428454,173.19,173.13,8.9241]
["bitfinex","SOLUSD",1641025712874,1.63428454,173.19,173.13,9.4241]
["bitfinex","SOLUSD",1641025713775,10.29878454,173.19,173.12,8.6645]
["bitfinex","SOLUSD",1641025714376,1.63428454,173.18,173.12,9.1645]
["bitfinex","SOLUSD",1641025714577,1.63428454,173.18,173.12,8.6645]
["bitfinex","SOLUSD",1641025714878,1.63428454,173.18,173.12,9.1645]
["bitfinex","SOLUSD",1641025715076,1.63428454,173.18,173.12,0.76]
["bitfinex","SOLUSD",1641025715277,1.63428454,173.17,173.11,10.0107]
["bitfinex","SOLUSD",1641025715478,1.63428454,173.17,173.11,1.8459]
["bitfinex","SOLUSD",1641025715679,1.63428454,173.17,173.11,1.3459]
["bitfinex","SOLUSD",1641025715876,1.63428454,173.17,173.11,1.8459]
["bitfinex","SOLUSD",1641025716476,1.63428454,173.17,173.11,2.1059]
["bitfinex","SOLUSD",1641025716677,10.29988454,173.17,173.11,2.1059]
["bitfinex","SOLUSD",1641025717380,10.29988454,173.17,173.11,1.6059]
["bitfinex","SOLUSD",1641025717780,1.63428454,173.16,173.11,1.6059]
["bitfinex","SOLUSD",1641025718080,1.63428454,173.16,173.11,2.1059]
["bitfinex","SOLUSD",1641025718480,1.63428454,173.17,173.11,1.6059]
["bitfinex","SOLUSD",1641025719081,10.29988454,173.17,173.11,1.6059]
["bitfinex","SOLUSD",1641025719282,10.79988454,173.17,173.11,1.6059]
["bitfinex","SOLUSD",1641025720481,10.79988454,173.17,173.11,1.3459]
["bitfinex","SOLUSD",1641025721984,10.79988454,173.17,173.11,1.6059]
["bitfinex","SOLUSD",1641025722285,10.79988454,173.17,173.11,0.26]
["bitfinex","SOLUSD",1641025722489,10.29988454,173.17,173.09,74.9797]
["bitfinex","SOLUSD",1641025722683,10.79988454,173.17,173.09,74.9797]
["bitfinex","SOLUSD",1641025723587,10.79988454,173.17,173.09,83.645]
["bitfinex","SOLUSD",1641025724287,10.29988454,173.17,173.09,83.645]
["bitfinex","SOLUSD",1641025726690,1.63428454,173.17,173.09,83.645]
["bitfinex","SOLUSD",1641025726891,8.6651,173.18,173.09,83.645]
["bitfinex","SOLUSD",1641025727093,77.22008454,173.21,173.09,83.645]
["bitfinex","SOLUSD",1641025727292,0.5,173.18,173.1,1.2307]
["bitfinex","SOLUSD",1641025727491,0.5,173.18,173.1,1.9907]
["bitfinex","SOLUSD",1641025727892,8.6655,173.17,173.1,1.9907]
["bitfinex","SOLUSD",1641025731896,8.665,173.18,173.1,1.9907]
["bitfinex","SOLUSD",1641025733297,8.665,173.18,173.1,10.6554]
["bitfinex","SOLUSD",1641025734797,1.63428454,173.17,173.1,10.6554]
["bitfinex","SOLUSD",1641025736610,1.63428454,173.17,173.11,26.54291505]
["bitfinex","SOLUSD",1641025736799,1.63428454,173.17,173.11,34.39791505]
["bitfinex","SOLUSD",1641025737004,1.63428454,173.17,173.11,36.58460873]
["bitfinex","SOLUSD",1641025737820,1.63428454,173.18,173.13,28.871]
["bitfinex","SOLUSD",1641025738020,1.63428454,173.18,173.15,8.6608]
["bitfinex","SOLUSD",1641025738220,1.63428454,173.18,173.15,14.9478]
["bitfinex","SOLUSD",1641025738422,1.63428454,173.23,173.16,3.03219997]
["bitfinex","SOLUSD",1641025738624,1.63428454,173.23,173.16,4.35939997]
["bitfinex","SOLUSD",1641025738821,1.63428454,173.23,173.16,5.11939997]
["bitfinex","SOLUSD",1641025739824,1.63428454,173.22,173.16,5.11939997]
["bitfinex","SOLUSD",1641025741326,1.63428454,173.22,173.16,13.78149997]
["bitfinex","SOLUSD",1641025742827,1.63428454,173.22,173.16,4.85939997]
["bitfinex","SOLUSD",1641025744026,1.63428454,173.22,173.16,5.11939997]
["bitfinex","SOLUSD",1641025744827,10.29748454,173.22,173.16,4.61939997]
["bitfinex","SOLUSD",1641025745232,1.63428454,173.21,173.16,4.61939997]
["bitfinex","SOLUSD",1641025746236,1.63428454,173.21,173.16,5.11939997]
["bitfinex","SOLUSD",1641025746432,1.63428454,173.21,173.16,2.0872]
["bitfinex","SOLUSD",1641025747435,1.63428454,173.21,173.16,1.5872]
["bitfinex","SOLUSD",1641025747835,1.63428454,173.21,173.16,2.0872]
["bitfinex","SOLUSD",1641025748437,1.63428454,173.21,173.16,1.5872]
["bitfinex","SOLUSD",1641025748637,1.63428454,173.22,173.16,2.0872]
["bitfinex","SOLUSD",1641025749240,1.63428454,173.22,173.16,10.7492]
["bitfinex","SOLUSD",1641025749439,1.50838454,173.22,173.16,10.7492]
["bitfinex","SOLUSD",1641025750141,13.08439433,173.24,173.16,10.7492]
["bitfinex","SOLUSD",1641025751741,21.74649433,173.24,173.16,10.7492]
["bitfinex","SOLUSD",1641025754644,13.08439433,173.24,173.16,10.7492]
["bitfinex","SOLUSD",1641025755143,13.08439433,173.24,173.16,9.162]
["bitfinex","SOLUSD",1641025755345,13.58439433,173.24,173.14,72.4023]
["bitfinex","SOLUSD",1641025755543,13.58439433,173.24,173.14,72.9023]
["bitfinex","SOLUSD",1641025755544,13.08439433,173.24,173.14,72.9023]
["bitfinex","SOLUSD",1641025755744,13.58439433,173.24,173.14,72.9023]
["bitfinex","SOLUSD",1641025755943,21.74659433,173.24,173.14,72.9023]
["bitfinex","SOLUSD",1641025756169,11.85149433,173.24,173.15,1.42669368]
["bitfinex","SOLUSD",1641025756345,11.85149433,173.24,173.18,8.6608]
["bitfinex","SOLUSD",1641025756548,11.85149433,173.24,173.18,8.9208]
["bitfinex","SOLUSD",1641025756747,11.85149433,173.24,173.18,9.4208]
["bitfinex","SOLUSD",1641025756948,11.85149433,173.24,173.18,0.26]
["bitfinex","SOLUSD",1641025757346,11.85149433,173.24,173.16,10.7829]
["bitfinex","SOLUSD",1641025757547,12.35149433,173.24,173.16,10.7829]
["bitfinex","SOLUSD",1641025757746,11.85149433,173.24,173.16,10.7829]
["bitfinex","SOLUSD",1641025758547,11.85149433,173.24,173.16,10.2829]
["bitfinex","SOLUSD",1641025758750,3.21309073,173.26,173.16,2.1207]
["bitfinex","SOLUSD",1641025758947,3.21309073,173.26,173.16,9.9987]
["bitfinex","SOLUSD",1641025759149,3.21309073,173.26,173.17,1.42669368]
["bitfinex","SOLUSD",1641025759346,3.21309073,173.26,173.17,1.92669368]
["bitfinex","SOLUSD",1641025759546,3.21309073,173.26,173.17,2.18669368]
["bitfinex","SOLUSD",1641025759749,9.77809252,173.3,173.22,8.6579]
["bitfinex","SOLUSD",1641025759955,9.77809252,173.3,173.22,14.5019]
["bitfinex","SOLUSD",1641025760146,9.77809252,173.3,173.22,16.18859368]
["bitfinex","SOLUSD",1641025760747,3.21309073,173.3,173.22,16.18859368]
["bitfinex","SOLUSD",1641025760952,83.07276565,173.32,173.22,16.18859368]
["bitfinex","SOLUSD",1641025760953,78.1488,173.32,173.22,16.18859368]
["bitfinex","SOLUSD",1641025761152,78.1488,173.32,173.22,14.7619]
["bitfinex","SOLUSD",1641025761550,11.86158238,173.31,173.22,14.7619]
["bitfinex","SOLUSD",1641025761752,11.86158238,173.31,173.25,8.6579]
["bitfinex","SOLUSD",1641025761951,11.86158238,173.31,173.25,9.1579]
["bitfinex","SOLUSD",1641025762150,11.86158238,173.31,173.25,9.4179]
["bitfinex","SOLUSD",1641025762550,11.86158238,173.31,173.25,8.9179]
["bitfinex","SOLUSD",1641025762950,11.86158238,173.31,173.25,9.4179]
["bitfinex","SOLUSD",1641025763150,11.86158238,173.31,173.25,8.9179]
["bitfinex","SOLUSD",1641025763953,11.86158238,173.31,173.25,9.4179]
["bitfinex","SOLUSD",1641025764551,11.86158238,173.31,173.25,8.9179]
["bitfinex","SOLUSD",1641025764752,11.86158238,173.31,173.25,0.26]
["bitfinex","SOLUSD",1641025765252,11.86158238,173.31,173.23,10.4701]
["bitfinex","SOLUSD",1641025765253,11.86158238,173.31,173.23,8.9187]
["bitfinex","SOLUSD",1641025765752,11.86158238,173.31,173.23,9.4187]
["bitfinex","SOLUSD",1641025766052,15.07467311,173.31,173.23,8.9187]
["bitfinex","SOLUSD",1641025766251,15.07467311,173.31,173.23,8.6587]
["bitfinex","SOLUSD",1641025766455,11.86158238,173.31,173.2,77.5685]
["bitfinex","SOLUSD",1641025766654,11.86158238,173.31,173.2,78.0685]
["bitfinex","SOLUSD",1641025766854,15.07467311,173.31,173.2,79.49519368]
["bitfinex","SOLUSD",1641025767353,15.07467311,173.31,173.21,1.3642]
["bitfinex","SOLUSD",1641025767553,15.07467311,173.31,173.21,1.6242]
["bitfinex","SOLUSD",1641025767752,24.23407311,173.31,173.22,8.6596]
["bitfinex","SOLUSD",1641025767952,20.52098238,173.31,173.22,9.1596]
["bitfinex","SOLUSD",1641025768152,20.52098238,173.31,173.22,9.4196]
["bitfinex","SOLUSD",1641025768359,20.52098238,173.31,173.22,8.9196]
["bitfinex","SOLUSD",1641025768562,20.52098238,173.31,173.22,9.4196]
["bitfinex","SOLUSD",1641025768960,20.52098238,173.31,173.22,8.9196]
["bitfinex","SOLUSD",1641025769158,21.02098238,173.31,173.22,8.9196]
["bitfinex","SOLUSD",1641025769361,21.02098238,173.31,173.22,0.26]
["bitfinex","SOLUSD",1641025769562,21.28098238,173.31,173.2,0.26]
["bitfinex","SOLUSD",1641025769961,21.28098238,173.31,173.14,1.42669368]
["bitfinex","SOLUSD",1641025770463,3.21309073,173.28,173.14,2.18669368]
["bitfinex","SOLUSD",1641025770664,3.21309073,173.28,173.14,81.47019368]
["bitfinex","SOLUSD",1641025770863,3.71309073,173.28,173.14,81.47019368]
["bitfinex","SOLUSD",1641025771285,3.21309073,173.27,173.15,1.3297]
["bitfinex","SOLUSD",1641025771484,3.71309073,173.27,173.15,2.0897]
["bitfinex","SOLUSD",1641025771988,10.27857624,173.27,173.15,2.0897]
["bitfinex","SOLUSD",1641025772186,10.27857624,173.27,173.15,3.51639368]
["bitfinex","SOLUSD",1641025772586,8.6627,173.24,173.16,8.6622]
["bitfinex","SOLUSD",1641025772986,8.6627,173.24,173.16,9.4222]
["bitfinex","SOLUSD",1641025773788,8.6627,173.24,173.16,9.1622]
["bitfinex","SOLUSD",1641025774490,9.1627,173.24,173.16,9.1622]
["bitfinex","SOLUSD",1641025775291,9.1627,173.24,173.16,8.9222]
["bitfinex","SOLUSD",1641025775693,8.6627,173.24,173.16,0.76]
["bitfinex","SOLUSD",1641025775892,8.6627,173.24,173.16,0.5]
["bitfinex","SOLUSD",1641025776294,9.9516,173.26,173.16,0.5]
["bitfinex","SOLUSD",1641025776493,9.9516,173.26,173.15,0.76]
["bitfinex","SOLUSD",1641025776793,10.4516,173.26,173.15,0.76]
["bitfinex","SOLUSD",1641025776996,10.4516,173.26,173.14,80.0435]
["bitfinex","SOLUSD",1641025777194,10.4516,173.26,173.15,1.3474]
["bitfinex","SOLUSD",1641025777395,10.4516,173.26,173.15,1.8474]
["bitfinex","SOLUSD",1641025777595,10.4516,173.26,173.15,2.1074]
["bitfinex","SOLUSD",1641025778496,10.4516,173.26,173.15,1.6074]
["bitfinex","SOLUSD",1641025778695,13.66469073,173.26,173.15,2.1074]
["bitfinex","SOLUSD",1641025779499,13.16469073,173.26,173.15,2.1074]
["bitfinex","SOLUSD",1641025779696,4.50269073,173.26,173.15,10.7705]
["bitfinex","SOLUSD",1641025779898,4.50269073,173.26,173.16,1.42669368]
["bitfinex","SOLUSD",1641025780097,3.21309073,173.26,173.16,1.68669368]
["bitfinex","SOLUSD",1641025780300,3.21309073,173.28,173.16,2.18669368]
["bitfinex","SOLUSD",1641025780498,3.21309073,173.28,173.17,1.42669368]
["bitfinex","SOLUSD",1641025780901,3.21309073,173.28,173.17,1.92669368]
["bitfinex","SOLUSD",1641025781098,3.21309073,173.29,173.17,2.18669368]
["bitfinex","SOLUSD",1641025781297,11.87339073,173.29,173.19,8.6609]
["bitfinex","SOLUSD",1641025781498,11.87339073,173.29,173.19,8.9209]
["bitfinex","SOLUSD",1641025781898,12.37339073,173.29,173.19,8.9209]
["bitfinex","SOLUSD",1641025782401,9.77850387,173.28,173.19,9.4209]
["bitfinex","SOLUSD",1641025782602,8.6612,173.27,173.19,9.4209]
["bitfinex","SOLUSD",1641025783099,8.6612,173.27,173.19,8.9209]
["bitfinex","SOLUSD",1641025783299,8.6612,173.27,173.19,9.4209]
["bitfinex","SOLUSD",1641025784901,8.6612,173.27,173.19,8.9209]
["bitfinex","SOLUSD",1641025785102,8.6612,173.27,173.19,0.26]
["bitfinex","SOLUSD",1641025785502,8.6612,173.27,173.18,1.6151]
["bitfinex","SOLUSD",1641025786102,8.6612,173.27,173.18,2.1151]
["bitfinex","SOLUSD",1641025786503,8.6612,173.27,173.18,10.7769]
["bitfinex","SOLUSD",1641025786902,3.21309073,173.28,173.18,10.7769]
["bitfinex","SOLUSD",1641025787702,3.21309073,173.29,173.18,10.7769]
["bitfinex","SOLUSD",1641025787910,8.6611,173.27,173.18,10.7769]
["bitfinex","SOLUSD",1641025789504,3.21309073,173.28,173.18,10.7769]
["bitfinex","SOLUSD",1641025789903,8.6605,173.29,173.18,10.7769]
["bitfinex","SOLUSD",1641025789904,11.87359073,173.29,173.18,10.7769]
["bitfinex","SOLUSD",1641025791305,12.37359073,173.29,173.18,10.7769]
["bitfinex","SOLUSD",1641025791705,12.37359073,173.29,173.18,10.0169]
["bitfinex","SOLUSD",1641025791905,6.56530674,173.28,173.18,8.6618]
["bitfinex","SOLUSD",1641025792105,8.6621,173.25,173.18,8.6618]
["bitfinex","SOLUSD",1641025792405,8.6621,173.25,173.16,9.9015]
["bitfinex","SOLUSD",1641025793205,9.1621,173.25,173.16,8.6625]
["bitfinex","SOLUSD",1641025793408,9.1621,173.25,173.12,72.3486]
["bitfinex","SOLUSD",1641025793409,14.8821,173.25,173.12,72.3486]
["bitfinex","SOLUSD",1641025793606,15.1421,173.25,173.12,72.3486]
["bitfinex","SOLUSD",1641025793807,15.1421,173.25,173.13,8.6644]
["bitfinex","SOLUSD",1641025794009,18.35519073,173.25,173.13,8.6644]
["bitfinex","SOLUSD",1641025794308,18.35519073,173.25,173.13,0.5]
["bitfinex","SOLUSD",1641025794708,18.35519073,173.25,173.09,1.42669368]
["bitfinex","SOLUSD",1641025794907,90.38309073,173.25,173.07,78.1467]
["bitfinex","SOLUSD",1641025795308,90.38309073,173.25,173.1,8.6654]
["bitfinex","SOLUSD",1641025795508,90.38309073,173.25,173.1,0.26]
["bitfinex","SOLUSD",1641025795709,3.21309073,173.22,173.1,0.26]
["bitfinex","SOLUSD",1641025795911,8.6666,173.16,173.1,0.26]
["bitfinex","SOLUSD",1641025796311,8.6666,173.16,173.07,78.4067]
["bitfinex","SOLUSD",1641025796512,9.1666,173.16,173.07,78.4067]
["bitfinex","SOLUSD",1641025796912,8.6666,173.16,173.07,78.9067]
["bitfinex","SOLUSD",1641025797112,8.6657,173.18,173.07,80.33339368]
["bitfinex","SOLUSD",1641025797314,3.21309073,173.21,173.07,80.33339368]
["bitfinex","SOLUSD",1641025797814,0.5,173.21,173.07,80.33339368]
["bitfinex","SOLUSD",1641025798016,0.76,173.21,173.07,80.33339368]
["bitfinex","SOLUSD",1641025798216,8.6648,173.2,173.07,109.21659368]
["bitfinex","SOLUSD",1641025798416,8.6648,173.2,173.07,80.33339368]
["bitfinex","SOLUSD",1641025798615,3.21309073,173.22,173.07,80.33339368]
["bitfinex","SOLUSD",1641025799415,11.87659073,173.22,173.13,8.6642]
["bitfinex","SOLUSD",1641025799614,12.37659073,173.22,173.13,8.9242]
["bitfinex","SOLUSD",1641025799815,9.1635,173.22,173.13,8.9242]
["bitfinex","SOLUSD",1641025801117,9.1635,173.22,173.13,0.26]
["bitfinex","SOLUSD",1641025801316,9.1635,173.22,173.11,8.6648]
["bitfinex","SOLUSD",1641025801516,12.37659073,173.22,173.11,9.1648]
["bitfinex","SOLUSD",1641025801717,11.87659073,173.22,173.11,9.1648]
["bitfinex","SOLUSD",1641025802218,8.6635,173.22,173.11,9.1648]
["bitfinex","SOLUSD",1641025802521,8.6635,173.22,173.11,9.4248]
["bitfinex","SOLUSD",1641025802723,9.1635,173.22,173.11,9.4248]
["bitfinex","SOLUSD",1641025803320,9.1635,173.22,173.11,10.6921]
["bitfinex","SOLUSD",1641025804122,8.6635,173.22,173.11,10.6921]
["bitfinex","SOLUSD",1641025804322,8.6635,173.22,173.11,39.96407847]
["bitfinex","SOLUSD",1641025808552,8.6635,173.22,173.11,9.9321]
["bitfinex","SOLUSD",1641025808749,9.1635,173.22,173.11,8.6648]
["bitfinex","SOLUSD",1641025808949,9.4235,173.22,173.07,78.1467]
["bitfinex","SOLUSD",1641025809150,9.4235,173.22,173.08,8.666]
["bitfinex","SOLUSD",1641025809948,9.4235,173.22,173.08,9.426]
["bitfinex","SOLUSD",1641025810554,9.4235,173.22,173.08,0.26]
["bitfinex","SOLUSD",1641025811051,9.4235,173.22,173.05,2.0228]
["bitfinex","SOLUSD",1641025811552,9.4235,173.22,173.05,24.97528503]
["bitfinex","SOLUSD",1641025811952,9.4235,173.22,173.06,1.3433]
["bitfinex","SOLUSD",1641025812355,9.4235,173.22,173.06,2.1033]
["bitfinex","SOLUSD",1641025812552,9.4235,173.22,173.07,8.6665]
["bitfinex","SOLUSD",1641025812954,9.4235,173.22,173.07,9.4265]
["bitfinex","SOLUSD",1641025814552,9.4235,173.22,173.08,1.264]
["bitfinex","SOLUSD",1641025814752,9.4235,173.22,173.08,9.93]
["bitfinex","SOLUSD",1641025814953,9.4235,173.22,173.08,10.69]
["bitfinex","SOLUSD",1641025815454,9.78147964,173.21,173.08,10.69]
["bitfinex","SOLUSD",1641025815658,8.6664,173.16,173.08,10.19]
["bitfinex","SOLUSD",1641025815853,10.54147964,173.21,173.08,0.76]
["bitfinex","SOLUSD",1641025816054,10.54147964,173.21,173.08,0.5]
["bitfinex","SOLUSD",1641025816257,3.21309073,173.2,173.08,0.5]
["bitfinex","SOLUSD",1641025816554,3.97309073,173.2,173.08,0.5]
["bitfinex","SOLUSD",1641025816754,3.97309073,173.2,173.05,24.47528503]
["bitfinex","SOLUSD",1641025816755,8.6669,173.15,173.06,1.3221]
["bitfinex","SOLUSD",1641025816954,8.6669,173.15,173.06,1.8221]
["bitfinex","SOLUSD",1641025817156,8.6669,173.15,173.06,2.0821]
["bitfinex","SOLUSD",1641025817354,8.6669,173.15,173.07,8.6664]
["bitfinex","SOLUSD",1641025817556,32.60269073,173.2,173.07,8.6664]
["bitfinex","SOLUSD",1641025817754,8.6663,173.16,173.07,9.1664]
["bitfinex","SOLUSD",1641025818555,9.1663,173.16,173.06,1.3203]
["bitfinex","SOLUSD",1641025818854,9.1663,173.16,173.06,1.8203]
["bitfinex","SOLUSD",1641025819056,9.1663,173.16,173.06,0.5]
["bitfinex","SOLUSD",1641025819454,9.1663,173.16,173.05,1.7628]
["bitfinex","SOLUSD",1641025819656,9.1663,173.16,173.05,1.2628]
["bitfinex","SOLUSD",1641025819853,9.1663,173.16,173.05,1.7628]
["bitfinex","SOLUSD",1641025820259,9.1663,173.16,173.05,0.5]
["bitfinex","SOLUSD",1641025820657,9.1663,173.16,173.04,75.4088]
["bitfinex","SOLUSD",1641025821060,9.1663,173.16,173.04,75.6688]
["bitfinex","SOLUSD",1641025821460,9.1663,173.16,173.04,77.09549368]
["bitfinex","SOLUSD",1641025823862,9.1663,173.16,173.04,78.42759368]
["bitfinex","SOLUSD",1641025825669,9.1663,173.16,173.04,87.09579368]
["bitfinex","SOLUSD",1641025825871,9.1663,173.16,173.04,85.50369368]
["bitfinex","SOLUSD",1641025826069,9.4263,173.16,173.01,1.42669368]
["bitfinex","SOLUSD",1641025826270,9.4263,173.16,173.01,2.78959368]
["bitfinex","SOLUSD",1641025826470,9.4263,173.16,173.01,1.8629]
["bitfinex","SOLUSD",1641025827073,9.4263,173.16,173.02,1.42669368]
["bitfinex","SOLUSD",1641025827475,9.4263,173.16,173.02,1.68669368]
["bitfinex","SOLUSD",1641025828176,9.4263,173.16,173.02,0.26]
["bitfinex","SOLUSD",1641025828572,9.4263,173.16,172.98,81.09409368]
["bitfinex","SOLUSD",1641025828778,12.63939073,173.16,172.98,79.6674]
["bitfinex","SOLUSD",1641025829175,22.83481318,173.16,172.98,79.6674]
["bitfinex","SOLUSD",1641025829374,3.21309073,173.14,172.98,79.6674]
["bitfinex","SOLUSD",1641025829572,8.6731,173.06,172.98,79.6674]
["bitfinex","SOLUSD",1641025829772,8.6731,173.06,172.96,1.2877]
["bitfinex","SOLUSD",1641025829978,9.4331,173.06,172.96,1.2877]
["bitfinex","SOLUSD",1641025830574,9.1731,173.06,172.96,2.71439368]
["bitfinex","SOLUSD",1641025830773,9.1731,173.06,172.96,3.21439368]
["bitfinex","SOLUSD",1641025830977,8.6731,173.06,172.96,3.21439368]
["bitfinex","SOLUSD",1641025831199,8.6706,173.08,172.96,3.21439368]
["bitfinex","SOLUSD",1641025831398,9.1706,173.08,172.96,3.21439368]
["bitfinex","SOLUSD",1641025831999,9.1706,173.08,172.96,3.47439368]
["bitfinex","SOLUSD",1641025832401,9.1706,173.08,172.96,12.14649368]
["bitfinex","SOLUSD",1641025835407,9.1706,173.08,172.96,18.43749368]
["bitfinex","SOLUSD",1641025835607,1.3341,173.09,172.96,18.43749368]
["bitfinex","SOLUSD",1641025835807,8.6697,173.1,172.96,18.43749368]
["bitfinex","SOLUSD",1641025836010,9.1697,173.1,172.96,18.43749368]
["bitfinex","SOLUSD",1641025836410,9.1697,173.1,172.96,17.0108]
["bitfinex","SOLUSD",1641025836607,9.4297,173.1,172.97,1.42669368]
["bitfinex","SOLUSD",1641025837008,9.4297,173.1,172.97,9.4314]
["bitfinex","SOLUSD",1641025837509,9.4297,173.1,172.97,10.85809368]
["bitfinex","SOLUSD",1641025837710,1.3341,173.09,172.98,1.2937]
["bitfinex","SOLUSD",1641025837910,8.671,173.07,172.98,1.7937]
["bitfinex","SOLUSD",1641025838110,8.671,173.07,172.98,1.5537]
["bitfinex","SOLUSD",1641025838510,9.171,173.07,172.98,1.5537]
["bitfinex","SOLUSD",1641025838909,9.171,173.07,172.98,1.2937]
["bitfinex","SOLUSD",1641025839511,9.431,173.07,172.98,1.2937]
["bitfinex","SOLUSD",1641025840512,9.431,173.07,172.98,1.5537]
["bitfinex","SOLUSD",1641025841819,8.931,173.07,172.98,1.5537]
["bitfinex","SOLUSD",1641025842015,9.431,173.07,172.98,1.5537]
["bitfinex","SOLUSD",1641025843819,9.171,173.07,172.98,1.5537]
["bitfinex","SOLUSD",1641025845219,8.671,173.07,172.98,2.0537]
["bitfinex","SOLUSD",1641025845424,10.0044,173.09,172.98,2.0537]
["bitfinex","SOLUSD",1641025845820,10.5044,173.09,172.98,1.5537]
["bitfinex","SOLUSD",1641025846720,10.5044,173.09,172.98,10.7249]
["bitfinex","SOLUSD",1641025847121,10.5044,173.09,172.98,10.2249]
["bitfinex","SOLUSD",1641025847320,10.7644,173.09,172.98,1.5537]
["bitfinex","SOLUSD",1641025849026,10.5044,173.09,172.98,1.5537]
["bitfinex","SOLUSD",1641025849727,10.7644,173.09,172.98,1.5537]
["bitfinex","SOLUSD",1641025851751,10.7644,173.09,172.94,1.42669368]
["bitfinex","SOLUSD",1641025851958,10.7644,173.09,172.9,8.6792]
["bitfinex","SOLUSD",1641025852156,8.6759,172.99,172.9,8.6792]
["bitfinex","SOLUSD",1641025852354,15.9339,172.99,172.9,8.6792]
["bitfinex","SOLUSD",1641025853154,15.9339,172.99,172.9,9.1792]
["bitfinex","SOLUSD",1641025855457,15.9339,172.99,172.9,9.4392]
["bitfinex","SOLUSD",1641025857258,9.1759,172.99,172.9,9.4392]
["bitfinex","SOLUSD",1641025859163,8.6759,172.99,172.9,9.4392]
["bitfinex","SOLUSD",1641025859365,9.1759,172.99,172.9,9.4392]
["bitfinex","SOLUSD",1641025859562,9.1759,172.99,172.9,18.1145]
["bitfinex","SOLUSD",1641025860464,9.1759,172.99,172.9,9.4392]
["bitfinex","SOLUSD",1641025864568,9.1759,172.99,172.9,18.1146]
["bitfinex","SOLUSD",1641025865468,8.6759,172.99,172.9,18.1146]
["bitfinex","SOLUSD",1641025865668,8.6735,173.02,172.9,18.1146]
["bitfinex","SOLUSD",1641025865866,3.21309073,173.05,172.9,19.54129368]
["bitfinex","SOLUSD",1641025866069,1.3652,173.07,172.9,19.54129368]
["bitfinex","SOLUSD",1641025866869,8.13705638,173.09,172.99,8.6714]
["bitfinex","SOLUSD",1641025867071,3.21309073,173.13,173.0,30.17967495]
["bitfinex","SOLUSD",1641025867270,3.21309073,173.13,173.0,31.60636863]
["bitfinex","SOLUSD",1641025867468,3.21309073,173.13,173.0,32.36636863]
["bitfinex","SOLUSD",1641025867868,3.21309073,173.13,173.06,8.6676]
["bitfinex","SOLUSD",1641025868070,3.21309073,173.13,173.0,0.76]
["bitfinex","SOLUSD",1641025868269,338.70445892,173.14,173.01,0.26]
["bitfinex","SOLUSD",1641025868471,338.70445892,173.14,173.0,0.26]
["bitfinex","SOLUSD",1641025868669,3.21309073,173.19,173.0,0.26]
["bitfinex","SOLUSD",1641025868871,8.6694,173.11,173.04,8.6688]
["bitfinex","SOLUSD",1641025869069,8.6694,173.11,173.04,8.9288]
["bitfinex","SOLUSD",1641025869270,3.21309073,173.18,173.04,9.4288]
["bitfinex","SOLUSD",1641025869469,3.71309073,173.18,173.04,8.9288]
["bitfinex","SOLUSD",1641025869672,1.57739595,173.14,173.04,8.9288]
["bitfinex","SOLUSD",1641025869871,2.07739595,173.14,173.04,8.9288]
["bitfinex","SOLUSD",1641025870172,1.57739595,173.13,173.04,8.9288]
["bitfinex","SOLUSD",1641025870372,2.07739595,173.13,173.04,8.9288]
["bitfinex","SOLUSD",1641025870673,8.669,173.11,173.04,8.9288]
["bitfinex","SOLUSD",1641025870874,9.169,173.11,173.04,8.9288]
["bitfinex","SOLUSD",1641025871077,8.669,173.11,173.04,8.9288]
["bitfinex","SOLUSD",1641025871673,9.169,173.11,173.04,8.9288]
["bitfinex","SOLUSD",1641025871873,1.57739595,173.1,173.04,8.9288]
["bitfinex","SOLUSD",1641025872973,2.07739595,173.1,173.04,8.9288]
["bitfinex","SOLUSD",1641025873677,1.57739595,173.11,173.04,9.4288]
["bitfinex","SOLUSD",1641025874174,2.07739595,173.11,173.04,8.9288]
["bitfinex","SOLUSD",1641025874574,1.57739595,173.11,173.04,8.9288]
["bitfinex","SOLUSD",1641025875275,2.07739595,173.11,173.04,8.9288]
["bitfinex","SOLUSD",1641025875475,1.57739595,173.1,173.04,8.9288]
["bitfinex","SOLUSD",1641025876575,2.07739595,173.1,173.04,8.9288]
["bitfinex","SOLUSD",1641025877276,10.24649595,173.11,173.04,8.9288]
["bitfinex","SOLUSD",1641025877876,1.57739595,173.1,173.04,8.9288]
["bitfinex","SOLUSD",1641025878279,2.07739595,173.1,173.04,8.9288]
["bitfinex","SOLUSD",1641025878477,10.24649595,173.11,173.04,8.9288]
["bitfinex","SOLUSD",1641025878676,11.00649595,173.11,173.04,8.9288]
["bitfinex","SOLUSD",1641025879677,11.00649595,173.11,173.01,1.2592]
["bitfinex","SOLUSD",1641025879878,18.23849595,173.11,172.99,73.3145]
["bitfinex","SOLUSD",1641025880179,8.672,173.05,172.99,1.2742]
["bitfinex","SOLUSD",1641025880376,9.172,173.05,172.92,1.2578]
["bitfinex","SOLUSD",1641025880576,9.172,173.05,172.94,78.049]
["bitfinex","SOLUSD",1641025880780,8.672,173.05,172.98,8.6718]
["bitfinex","SOLUSD",1641025880978,8.672,173.05,172.98,9.4318]
["bitfinex","SOLUSD",1641025882178,8.672,173.05,172.98,8.9318]
["bitfinex","SOLUSD",1641025882879,9.172,173.05,172.98,8.9318]
["bitfinex","SOLUSD",1641025885285,9.172,173.05,172.98,9.4318]
["bitfinex","SOLUSD",1641025885684,9.172,173.05,172.98,8.9318]
["bitfinex","SOLUSD",1641025886282,8.672,173.05,172.98,8.9318]
["bitfinex","SOLUSD",1641025886683,9.172,173.05,172.98,8.9318]
["bitfinex","SOLUSD",1641025888586,9.172,173.05,172.98,0.26]
["bitfinex","SOLUSD",1641025888988,8.672,173.05,172.96,0.26]
["bitfinex","SOLUSD",1641025889189,9.172,173.05,172.96,0.76]
["bitfinex","SOLUSD",1641025889389,9.172,173.05,172.96,0.5]
["bitfinex","SOLUSD",1641025889791,8.672,173.05,172.97,8.6721]
["bitfinex","SOLUSD",1641025889995,9.172,173.05,172.97,8.9321]
["bitfinex","SOLUSD",1641025890890,9.172,173.05,172.97,9.4321]
["bitfinex","SOLUSD",1641025891093,9.172,173.05,172.97,8.9321]
["bitfinex","SOLUSD",1641025892514,0.5,173.05,172.97,8.9321]
["bitfinex","SOLUSD",1641025892719,8.6712,173.06,172.97,9.4321]
["bitfinex","SOLUSD",1641025892914,9.1712,173.06,172.97,9.4321]
["bitfinex","SOLUSD",1641025893513,8.6712,173.06,172.97,9.4321]
["bitfinex","SOLUSD",1641025893921,9.1712,173.06,172.97,9.4321]
["bitfinex","SOLUSD",1641025895718,8.6712,173.06,172.97,9.4321]
["bitfinex","SOLUSD",1641025895914,9.1712,173.06,172.97,9.4321]
["bitfinex","SOLUSD",1641025897620,9.1712,173.06,172.97,8.9321]
["bitfinex","SOLUSD",1641025897818,9.1712,173.06,172.97,8.6721]
["bitfinex","SOLUSD",1641025898019,9.4312,173.06,172.95,88.513]
["bitfinex","SOLUSD",1641025898222,1.57739595,173.05,172.95,88.513]
["bitfinex","SOLUSD",1641025898420,8.6732,173.02,172.95,88.513]
["bitfinex","SOLUSD",1641025898822,9.1732,173.02,172.95,88.513]
["bitfinex","SOLUSD",1641025899220,9.1732,173.02,172.95,88.773]
["bitfinex","SOLUSD",1641025899421,0.5,173.02,172.95,89.273]
["bitfinex","SOLUSD",1641025899621,2.07739595,173.05,172.95,89.273]
["bitfinex","SOLUSD",1641025899819,10.24939595,173.05,172.95,89.273]
["bitfinex","SOLUSD",1641025900223,10.74939595,173.05,172.95,89.273]
["bitfinex","SOLUSD",1641025900420,9.172,173.05,172.95,89.273]
["bitfinex","SOLUSD",1641025900624,1.57739595,173.06,172.95,89.273]
["bitfinex","SOLUSD",1641025900822,1.57739595,173.06,173.01,8.6704]
["bitfinex","SOLUSD",1641025901019,0.5,173.06,173.01,8.9304]
["bitfinex","SOLUSD",1641025901422,1.57739595,173.08,173.01,8.9304]
["bitfinex","SOLUSD",1641025901624,0.5,173.08,173.01,8.9304]
["bitfinex","SOLUSD",1641025902224,2.07739595,173.09,173.01,8.9304]
["bitfinex","SOLUSD",1641025902822,1.57739595,173.08,173.01,8.9304]
["bitfinex","SOLUSD",1641025903223,2.07739595,173.08,173.01,8.9304]
["bitfinex","SOLUSD",1641025903823,8.6706,173.07,173.01,8.9304]
["bitfinex","SOLUSD",1641025904425,0.5,173.07,173.01,8.9304]
["bitfinex","SOLUSD",1641025904626,1.57739595,173.09,173.01,8.9304]
["bitfinex","SOLUSD",1641025904925,1.57739595,173.09,173.01,9.4304]
["bitfinex","SOLUSD",1641025905123,2.07739595,173.09,173.01,9.4304]
["bitfinex","SOLUSD",1641025905525,1.57739595,173.09,173.01,9.4304]
["bitfinex","SOLUSD",1641025906030,2.07739595,173.09,173.01,9.4304]
["bitfinex","SOLUSD",1641025906224,10.74699595,173.09,173.01,8.9304]
["bitfinex","SOLUSD",1641025906424,10.74699595,173.09,173.01,9.4304]
["bitfinex","SOLUSD",1641025906624,10.24699595,173.09,173.01,9.4304]
["bitfinex","SOLUSD",1641025907026,10.74699595,173.09,173.01,9.4304]
["bitfinex","SOLUSD",1641025907424,8.6696,173.09,173.01,9.4304]
["bitfinex","SOLUSD",1641025908026,9.1696,173.09,173.01,9.4304]
["bitfinex","SOLUSD",1641025909026,9.1696,173.09,173.01,9.1704]
["bitfinex","SOLUSD",1641025910127,9.1696,173.09,173.01,8.6704]
["bitfinex","SOLUSD",1641025910629,9.1696,173.09,173.01,8.9304]
["bitfinex","SOLUSD",1641025914636,9.1696,173.09,173.01,9.4304]
["bitfinex","SOLUSD",1641025915239,8.6696,173.09,173.01,9.4304]
["bitfinex","SOLUSD",1641025915841,74.7132,173.1,173.01,9.4304]
["bitfinex","SOLUSD",1641025916251,8.669,173.11,173.01,9.4304]
["bitfinex","SOLUSD",1641025917045,8.669,173.11,173.02,1.2338]
["bitfinex","SOLUSD",1641025917247,8.669,173.11,173.05,8.6685]
["bitfinex","SOLUSD",1641025917474,9.169,173.11,173.05,8.9285]
["bitfinex","SOLUSD",1641025917680,9.169,173.11,173.02,1.2338]
["bitfinex","SOLUSD",1641025917876,10.74639595,173.11,172.98,30.32649368]
["bitfinex","SOLUSD",1641025918079,11.00639595,173.11,172.98,30.2196]
["bitfinex","SOLUSD",1641025918279,11.00639595,173.11,172.98,1.8198]
["bitfinex","SOLUSD",1641025918683,11.00639595,173.11,173.0,8.6707]
["bitfinex","SOLUSD",1641025919078,1.57739595,173.09,173.0,8.9307]
["bitfinex","SOLUSD",1641025919278,8.6705,173.08,173.0,8.9307]
["bitfinex","SOLUSD",1641025919480,9.1705,173.08,173.0,8.9307]
["bitfinex","SOLUSD",1641025925587,9.4305,173.08,173.0,8.6707]
["bitfinex","SOLUSD",1641025925988,11.00789595,173.08,173.0,8.6707]
["bitfinex","SOLUSD",1641025926893,11.00789595,173.08,173.0,8.9307]
["bitfinex","SOLUSD",1641025929495,10.74789595,173.08,173.0,8.9307]
["bitfinex","SOLUSD",1641025930394,10.74789595,173.08,173.0,9.4307]
["bitfinex","SOLUSD",1641025930594,10.74789595,173.08,173.0,8.9307]
["bitfinex","SOLUSD",1641025930798,10.74789595,173.08,173.0,9.4307]
["bitfinex","SOLUSD",1641025930996,9.1705,173.08,173.0,8.9307]
["bitfinex","SOLUSD",1641025931297,9.4305,173.08,173.0,0.26]
["bitfinex","SOLUSD",1641025931500,9.4305,173.08,172.99,0.26]
["bitfinex","SOLUSD",1641025931701,11.00789595,173.08,172.99,0.26]
["bitfinex","SOLUSD",1641025931899,10.74789595,173.08,172.97,77.33]
["bitfinex","SOLUSD",1641025932101,10.74789595,173.08,172.97,77.83]
["bitfinex","SOLUSD",1641025932501,8.6713,173.06,172.97,113.4784853]
["bitfinex","SOLUSD",1641025932903,9.1713,173.06,172.97,113.4784853]
["bitfinex","SOLUSD",1641025934008,9.1713,173.06,172.97,112.9784853]
["bitfinex","SOLUSD",1641025934211,9.1713,173.06,172.97,113.4784853]
["bitfinex","SOLUSD",1641025936525,8.6713,173.06,172.97,113.4784853]
["bitfinex","SOLUSD",1641025937025,9.1713,173.06,172.97,113.4784853]
["bitfinex","SOLUSD",1641025939329,9.1713,173.06,172.97,114.90517898]
["bitfinex","SOLUSD",1641025941031,9.1713,173.06,172.97,114.40517898]
["bitfinex","SOLUSD",1641025941228,9.1713,173.06,172.97,114.90517898]
["bitfinex","SOLUSD",1641025941431,10.74869595,173.06,172.97,114.90517898]
["bitfinex","SOLUSD",1641025942230,10.74869595,173.06,172.97,114.40517898]
["bitfinex","SOLUSD",1641025942528,1.57739595,173.05,172.97,112.9784853]
["bitfinex","SOLUSD",1641025942729,1.57739595,173.05,172.97,86.0021]
["bitfinex","SOLUSD",1641025942928,8.6722,173.04,172.97,86.0021]
["bitfinex","SOLUSD",1641025943330,9.1722,173.04,172.97,86.0021]
["bitfinex","SOLUSD",1641025947736,8.6722,173.04,172.97,86.0021]
["bitfinex","SOLUSD",1641025947938,9.1722,173.04,172.97,86.0021]
["bitfinex","SOLUSD",1641025948340,8.6722,173.04,172.97,86.0021]
["bitfinex","SOLUSD",1641025948937,9.1722,173.04,172.97,86.0021]
["bitfinex","SOLUSD",1641025949138,8.6722,173.04,172.97,86.0021]
["bitfinex","SOLUSD",1641025949737,9.1722,173.04,172.97,86.0021]
["bitfinex","SOLUSD",1641025949937,0.5,173.04,172.97,86.0021]
["bitfinex","SOLUSD",1641025950137,1.57739595,173.05,172.97,86.5021]
["bitfinex","SOLUSD",1641025950338,1.57739595,173.05,172.97,86.0021]
["bitfinex","SOLUSD",1641025950542,2.07739595,173.05,172.97,86.0021]
["bitfinex","SOLUSD",1641025950941,1.57739595,173.06,172.97,86.0021]
["bitfinex","SOLUSD",1641025951140,1.57739595,173.06,172.97,87.92879368]
["bitfinex","SOLUSD",1641025951339,1.57739595,173.05,172.97,87.92879368]
["bitfinex","SOLUSD",1641025951740,10.74919595,173.05,172.97,87.92879368]
["bitfinex","SOLUSD",1641025952144,10.24919595,173.05,172.97,87.92879368]
["bitfinex","SOLUSD",1641025952742,10.74919595,173.05,172.97,87.92879368]
["bitfinex","SOLUSD",1641025952938,10.24919595,173.05,172.97,87.92879368]
["bitfinex","SOLUSD",1641025953441,10.74919595,173.05,172.97,87.92879368]
["bitfinex","SOLUSD",1641025953642,10.24919595,173.05,172.97,87.92879368]
["bitfinex","SOLUSD",1641025954742,10.74919595,173.05,172.97,87.92879368]
["bitfinex","SOLUSD",1641025955145,0.5,173.05,172.97,87.92879368]
["bitfinex","SOLUSD",1641025955345,10.74849595,173.06,172.97,87.92879368]
["bitfinex","SOLUSD",1641025956346,10.24849595,173.06,172.97,87.92879368]
["bitfinex","SOLUSD",1641025956748,10.74849595,173.06,172.97,87.92879368]
["bitfinex","SOLUSD",1641025956948,10.24849595,173.06,172.97,87.92879368]
["bitfinex","SOLUSD",1641025957649,10.74849595,173.06,172.97,8.6721]
["bitfinex","SOLUSD",1641025957850,10.74849595,173.06,172.94,78.7923]
["bitfinex","SOLUSD",1641025958051,10.74849595,173.06,172.94,79.2923]
["bitfinex","SOLUSD",1641025958251,1.57739595,173.03,172.94,79.2923]
["bitfinex","SOLUSD",1641025958452,8.6733,173.02,172.94,79.2923]
["bitfinex","SOLUSD",1641025958651,8.6733,173.02,172.95,24.81699324]
["bitfinex","SOLUSD",1641025959051,1.57739595,173.03,172.96,8.6728]
["bitfinex","SOLUSD",1641025959252,0.5,173.02,172.96,8.6728]
["bitfinex","SOLUSD",1641025959453,0.5,173.02,172.96,8.9328]
["bitfinex","SOLUSD",1641025959752,1.57739595,173.03,172.96,8.9328]
["bitfinex","SOLUSD",1641025960351,2.07739595,173.03,172.96,8.9328]
["bitfinex","SOLUSD",1641025960551,1.57739595,173.03,172.96,8.9328]
["bitfinex","SOLUSD",1641025960754,10.75009595,173.03,172.96,8.9328]
["bitfinex","SOLUSD",1641025961355,9.1727,173.03,172.96,8.9328]
["bitfinex","SOLUSD",1641025963455,0.5,173.03,172.96,8.9328]
["bitfinex","SOLUSD",1641025963656,8.6721,173.04,172.96,9.4328]
["bitfinex","SOLUSD",1641025964256,8.6721,173.04,172.96,10.85949368]
["bitfinex","SOLUSD",1641025964461,9.1721,173.04,172.96,12.21809368]
["bitfinex","SOLUSD",1641025964658,0.5,173.04,172.96,12.21809368]
["bitfinex","SOLUSD",1641025964860,9.926,173.05,172.96,12.21809368]
["bitfinex","SOLUSD",1641025965460,10.426,173.05,172.96,12.21809368]
["bitfinex","SOLUSD",1641025966360,10.426,173.05,172.96,10.0314]
["bitfinex","SOLUSD",1641025966560,10.426,173.05,172.95,8.6733]
["bitfinex","SOLUSD",1641025967364,12.00339595,173.05,172.95,8.6733]
["bitfinex","SOLUSD",1641025967560,12.00339595,173.05,172.93,28.87348118]
["bitfinex","SOLUSD",1641025967961,1.57739595,173.04,172.93,29.63348118]
["bitfinex","SOLUSD",1641025968162,8.6736,173.01,172.94,8.6738]
["bitfinex","SOLUSD",1641025968361,9.1736,173.01,172.94,8.6738]
["bitfinex","SOLUSD",1641025968561,9.1736,173.01,172.94,8.9338]
["bitfinex","SOLUSD",1641025969366,8.6736,173.01,172.94,8.9338]
["bitfinex","SOLUSD",1641025969987,9.1736,173.01,172.94,8.9338]
["bitfinex","SOLUSD",1641025970589,8.6736,173.01,172.94,9.4338]
["bitfinex","SOLUSD",1641025971388,9.1736,173.01,172.94,10.7894]
["bitfinex","SOLUSD",1641025972693,9.1736,173.01,172.94,8.6738]
["bitfinex","SOLUSD",1641025972894,9.4336,173.01,172.9,83.5885]
["bitfinex","SOLUSD",1641025973593,1.57739595,172.99,172.9,8.6792]
["bitfinex","SOLUSD",1641025973795,8.6762,172.96,172.9,8.6792]
["bitfinex","SOLUSD",1641025974196,10.75359595,172.96,172.9,8.6792]
["bitfinex","SOLUSD",1641025974696,1.57739595,172.94,172.9,8.6792]
["bitfinex","SOLUSD",1641025974895,8.6783,172.92,172.9,8.6792]
["bitfinex","SOLUSD",1641025975296,9.1783,172.92,172.9,8.9392]
["bitfinex","SOLUSD",1641025975496,2.05126954,172.91,172.9,8.9392]
["bitfinex","SOLUSD",1641025976101,2.05126954,172.91,172.9,10.36589368]
["bitfinex","SOLUSD",1641025976300,1.57739595,172.94,172.9,14.37902407]
["bitfinex","SOLUSD",1641025976500,1.57739595,172.98,172.9,14.37902407]
["bitfinex","SOLUSD",1641025976899,2.07739595,172.98,172.9,12.95233039]
["bitfinex","SOLUSD",1641025977099,1.57739595,172.97,172.9,12.95233039]
["bitfinex","SOLUSD",1641025977299,1.57739595,172.97,172.9,13.45233039]
["bitfinex","SOLUSD",1641025977503,2.07739595,172.97,172.9,12.95233039]
["bitfinex","SOLUSD",1641025977706,1.57739595,172.98,172.9,12.95233039]
["bitfinex","SOLUSD",1641025977904,1.57739595,172.98,172.91,1.34]
["bitfinex","SOLUSD",1641025978105,1.57739595,172.98,172.91,1.6]
["bitfinex","SOLUSD",1641025978305,2.07739595,172.98,172.91,1.6]
["bitfinex","SOLUSD",1641025979516,10.75259595,172.98,172.91,1.6]
["bitfinex","SOLUSD",1641025979720,10.75259595,172.98,172.91,0.26]
["bitfinex","SOLUSD",1641025980016,9.1752,172.98,172.9,8.9392]
["bitfinex","SOLUSD",1641025985750,8.6752,172.98,172.9,8.9392]
["bitfinex","SOLUSD",1641025985951,9.1752,172.98,172.9,8.9392]
["bitfinex","SOLUSD",1641025990767,1.57739595,172.97,172.9,8.9392]
["bitfinex","SOLUSD",1641025990965,8.6765,172.96,172.9,8.9392]
["bitfinex","SOLUSD",1641025991369,9.1765,172.96,172.9,8.9392]
["bitfinex","SOLUSD",1641025993392,9.1765,172.96,172.9,8.6792]
["bitfinex","SOLUSD",1641025993995,8.6765,172.96,172.9,8.6792]
["bitfinex","SOLUSD",1641025994196,9.1765,172.96,172.9,8.6792]
["bitfinex","SOLUSD",1641025994800,9.1765,172.96,172.9,8.9392]
["bitfinex","SOLUSD",1641025995801,1.57739595,172.97,172.9,8.9392]
["bitfinex","SOLUSD",1641025995998,10.25299595,172.97,172.9,8.9392]
["bitfinex","SOLUSD",1641025996597,10.25299595,172.97,172.9,10.178]
["bitfinex","SOLUSD",1641025996798,8.6756,172.97,172.9,10.178]
["bitfinex","SOLUSD",1641025996999,9.1756,172.97,172.9,10.178]
["bitfinex","SOLUSD",1641025997398,10.75299595,172.97,172.9,10.178]
["bitfinex","SOLUSD",1641025997598,10.25299595,172.97,172.9,10.178]
["bitfinex","SOLUSD",1641025998198,10.75299595,172.97,172.9,10.178]
["bitfinex","SOLUSD",1641026000598,10.25299595,172.97,172.9,10.178]
["bitfinex","SOLUSD",1641026000898,10.75299595,172.97,172.9,10.178]
["bitfinex","SOLUSD",1641026001100,10.75299595,172.97,172.9,8.9392]
["bitfinex","SOLUSD",1641026005006,9.1756,172.97,172.9,8.9392]
["bitfinex","SOLUSD",1641026010211,8.6756,172.97,172.9,8.9392]
["bitfinex","SOLUSD",1641026010412,9.1756,172.97,172.9,8.9392]
["bitfinex","SOLUSD",1641026012113,9.1756,172.97,172.9,8.6792]
["bitfinex","SOLUSD",1641026012515,9.4356,172.97,172.9,8.6792]
["bitfinex","SOLUSD",1641026012715,1.57739595,172.96,172.9,8.6792]
["bitfinex","SOLUSD",1641026012915,8.6792,172.93,172.9,8.6792]
["bitfinex","SOLUSD",1641026013313,9.1792,172.93,172.9,8.6792]
["bitfinex","SOLUSD",1641026013514,2.05126954,172.92,172.9,8.6792]
["bitfinex","SOLUSD",1641026013918,2.55126954,172.92,172.9,8.6792]
["bitfinex","SOLUSD",1641026014418,8.6799,172.91,172.9,8.6792]
["bitfinex","SOLUSD",1641026014917,9.1799,172.91,172.9,8.6792]
["bitfinex","SOLUSD",1641026016821,10.75729595,172.91,172.9,8.6792]
["bitfinex","SOLUSD",1641026017419,9.1799,172.91,172.9,8.6792]
["bitfinex","SOLUSD",1641026018823,11.513295,172.91,172.9,8.6792]
["bitfinex","SOLUSD",1641026029453,9.1799,172.91,172.9,8.6792]
["bitfinex","SOLUSD",1641026031154,9.1799,172.91,172.9,8.9392]
["bitfinex","SOLUSD",1641026031655,9.1799,172.91,172.9,8.6792]
["bitfinex","SOLUSD",1641026033559,9.4399,172.91,172.9,8.6792]
["bitfinex","SOLUSD",1641026033759,8.40674088,172.9,172.8,1.2762]
["bitfinex","SOLUSD",1641026033959,8.6814,172.87,172.8,1.2762]
["bitfinex","SOLUSD",1641026034358,9.1814,172.87,172.8,1.7762]
["bitfinex","SOLUSD",1641026034959,9.1814,172.87,172.8,2.0362]
["bitfinex","SOLUSD",1641026040160,9.1814,172.87,172.8,1.2762]
["bitfinex","SOLUSD",1641026040964,8.6814,172.87,172.8,1.2762]
["bitfinex","SOLUSD",1641026041367,9.1814,172.87,172.8,1.2762]
["bitfinex","SOLUSD",1641026041564,8.6814,172.87,172.8,1.2762]
["bitfinex","SOLUSD",1641026041765,8.6814,172.87,172.8,1.5362]
["bitfinex","SOLUSD",1641026042365,8.6814,172.87,172.8,1.2762]
["bitfinex","SOLUSD",1641026042566,9.1814,172.87,172.8,1.2762]
["bitfinex","SOLUSD",1641026043665,9.1814,172.87,172.8,1.5362]
["bitfinex","SOLUSD",1641026044466,9.1814,172.87,172.8,1.2762]
["bitfinex","SOLUSD",1641026045868,9.1814,172.87,172.8,1.5362]
["bitfinex","SOLUSD",1641026050275,9.1814,172.87,172.8,1.2762]
["bitfinex","SOLUSD",1641026050471,9.1814,172.87,172.77,79.2611]
["bitfinex","SOLUSD",1641026051273,9.1814,172.87,172.77,87.9427]
["bitfinex","SOLUSD",1641026051472,9.1814,172.87,172.78,1.2643]
["bitfinex","SOLUSD",1641026051873,9.1814,172.87,172.78,1.5243]
["bitfinex","SOLUSD",1641026052698,9.1814,172.87,172.78,1.2643]
["bitfinex","SOLUSD",1641026053300,9.1814,172.87,172.76,87.1688]
["bitfinex","SOLUSD",1641026053500,11.01879595,172.87,172.76,78.4865]
["bitfinex","SOLUSD",1641026053900,11.01879595,172.87,172.77,1.3266]
["bitfinex","SOLUSD",1641026054099,9.4414,172.87,172.77,1.3266]
["bitfinex","SOLUSD",1641026054299,9.1814,172.87,172.77,1.3266]
["bitfinex","SOLUSD",1641026054700,9.1814,172.87,172.77,1.5866]
["bitfinex","SOLUSD",1641026054905,1.57739595,172.86,172.77,1.5866]
["bitfinex","SOLUSD",1641026055300,8.6829,172.83,172.77,1.5866]
["bitfinex","SOLUSD",1641026055799,9.1829,172.83,172.77,1.5866]
["bitfinex","SOLUSD",1641026057105,9.1829,172.83,172.76,78.4865]
["bitfinex","SOLUSD",1641026058504,9.1829,172.83,172.76,78.7465]
["bitfinex","SOLUSD",1641026064418,9.1829,172.83,172.76,78.4865]
["bitfinex","SOLUSD",1641026066016,9.1829,172.83,172.76,78.7465]
["bitfinex","SOLUSD",1641026066620,8.6829,172.83,172.76,78.7465]
["bitfinex","SOLUSD",1641026066818,9.1829,172.83,172.76,78.7465]
["bitfinex","SOLUSD",1641026067318,1.57739595,172.85,172.76,78.7465]
["bitfinex","SOLUSD",1641026067517,10.25949595,172.85,172.76,78.7465]
["bitfinex","SOLUSD",1641026068018,10.75949595,172.85,172.76,78.7465]
["bitfinex","SOLUSD",1641026068619,10.75949595,172.85,172.76,87.4286]
["bitfinex","SOLUSD",1641026068820,9.1821,172.85,172.77,1.2759]
["bitfinex","SOLUSD",1641026069020,9.1821,172.85,172.77,1.5359]
["bitfinex","SOLUSD",1641026077729,9.1821,172.85,172.73,8.6839]
["bitfinex","SOLUSD",1641026078027,9.4421,172.85,172.76,0.26]
["bitfinex","SOLUSD",1641026078228,11.01949595,172.85,172.76,0.26]
["bitfinex","SOLUSD",1641026078632,1.57739595,172.84,172.72,74.1133]
["bitfinex","SOLUSD",1641026078832,8.6837,172.81,172.74,8.6834]
["bitfinex","SOLUSD",1641026079030,8.6837,172.81,172.74,8.9434]
["bitfinex","SOLUSD",1641026084344,0.5,172.84,172.74,8.9434]
["bitfinex","SOLUSD",1641026084345,8.6832,172.82,172.74,8.9434]
["bitfinex","SOLUSD",1641026084742,9.1832,172.82,172.74,8.9434]
["bitfinex","SOLUSD",1641026085143,9.1832,172.82,172.74,0.26]
["bitfinex","SOLUSD",1641026085543,9.1832,172.82,172.73,2.043]
["bitfinex","SOLUSD",1641026086563,9.1832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026097076,8.6832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026097275,9.1832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026105888,9.1832,172.82,172.73,10.4669]
["bitfinex","SOLUSD",1641026106889,8.6832,172.82,172.73,10.4669]
["bitfinex","SOLUSD",1641026107292,8.6832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026109994,9.1832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026112617,8.6832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026112817,9.1832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026113019,8.6832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026113217,9.1832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026113619,8.6832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026113818,9.1832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026114020,8.6832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026114219,9.1832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026115319,8.6832,172.82,172.73,10.7269]
["bitfinex","SOLUSD",1641026115521,2.90519595,172.84,172.73,10.7269]
["bitfinex","SOLUSD",1641026115720,8.6827,172.83,172.73,10.7269]
["bitfinex","SOLUSD",1641026116521,1.57739595,172.84,172.73,12.15359368]
["bitfinex","SOLUSD",1641026116721,1.57739595,172.84,172.73,17.39759368]
["bitfinex","SOLUSD",1641026117720,8.6816,172.86,172.73,17.39759368]
["bitfinex","SOLUSD",1641026118524,9.1816,172.86,172.73,17.39759368]
["bitfinex","SOLUSD",1641026118724,10.25899595,172.86,172.73,17.39759368]
["bitfinex","SOLUSD",1641026118922,10.75899595,172.86,172.73,17.39759368]
["bitfinex","SOLUSD",1641026119124,10.25899595,172.86,172.73,17.39759368]
["bitfinex","SOLUSD",1641026119324,10.75899595,172.86,172.73,17.39759368]
["bitfinex","SOLUSD",1641026119822,10.25899595,172.86,172.73,17.13759368]
["bitfinex","SOLUSD",1641026120433,10.75899595,172.86,172.73,17.13759368]
["bitfinex","SOLUSD",1641026120634,9.1816,172.86,172.73,17.13759368]
["bitfinex","SOLUSD",1641026121134,8.6816,172.86,172.73,17.39759368]
["bitfinex","SOLUSD",1641026121734,10.25899595,172.86,172.73,17.39759368]
["bitfinex","SOLUSD",1641026125941,10.75899595,172.86,172.73,17.39759368]
["bitfinex","SOLUSD",1641026126146,10.75899595,172.86,172.73,12.15359368]
["bitfinex","SOLUSD",1641026126745,1.57739595,172.85,172.73,11.89359368]
["bitfinex","SOLUSD",1641026126943,10.75939595,172.85,172.73,11.89359368]
["bitfinex","SOLUSD",1641026127344,10.75939595,172.85,172.73,10.4669]
["bitfinex","SOLUSD",1641026128145,10.75939595,172.85,172.73,10.7269]
["bitfinex","SOLUSD",1641026128446,1.57739595,172.84,172.73,10.7269]
["bitfinex","SOLUSD",1641026128645,10.25969595,172.84,172.73,10.7269]
["bitfinex","SOLUSD",1641026128852,10.75969595,172.84,172.73,10.7269]
["bitfinex","SOLUSD",1641026129046,10.25969595,172.84,172.73,10.7269]
["bitfinex","SOLUSD",1641026129246,10.75969595,172.84,172.73,10.7269]
["bitfinex","SOLUSD",1641026129849,10.25969595,172.84,172.74,1.42669368]
["bitfinex","SOLUSD",1641026130049,10.25969595,172.84,172.77,8.6819]
["bitfinex","SOLUSD",1641026130347,8.6823,172.84,172.77,8.6819]
["bitfinex","SOLUSD",1641026130646,8.6823,172.84,172.77,8.9419]
["bitfinex","SOLUSD",1641026130845,10.25969595,172.84,172.77,9.4419]
["bitfinex","SOLUSD",1641026131047,10.25969595,172.84,172.77,8.9419]
["bitfinex","SOLUSD",1641026131269,10.25969595,172.84,172.78,30.93071405]
["bitfinex","SOLUSD",1641026131568,10.25969595,172.84,172.78,31.19071405]
["bitfinex","SOLUSD",1641026132068,1.57739595,172.84,172.78,40.37221405]
["bitfinex","SOLUSD",1641026132469,8.6817,172.85,172.78,39.87221405]
["bitfinex","SOLUSD",1641026132673,9.1817,172.85,172.78,40.37221405]
["bitfinex","SOLUSD",1641026132869,8.6817,172.85,172.78,39.87221405]
["bitfinex","SOLUSD",1641026133068,9.1817,172.85,172.78,39.87221405]
["bitfinex","SOLUSD",1641026133268,8.6817,172.85,172.78,40.37221405]
["bitfinex","SOLUSD",1641026133469,9.1817,172.85,172.78,40.37221405]
["bitfinex","SOLUSD",1641026134070,10.25909595,172.85,172.78,31.19071405]
["bitfinex","SOLUSD",1641026134270,10.75909595,172.85,172.78,31.19071405]
["bitfinex","SOLUSD",1641026134471,10.25909595,172.85,172.78,0.26]
["bitfinex","SOLUSD",1641026134673,10.75909595,172.85,172.77,8.682]
["bitfinex","SOLUSD",1641026135073,10.75909595,172.85,172.75,9.9169]
["bitfinex","SOLUSD",1641026135470,10.75909595,172.85,172.75,10.4169]
["bitfinex","SOLUSD",1641026135971,1.57739595,172.84,172.75,10.6769]
["bitfinex","SOLUSD",1641026136171,8.6831,172.83,172.75,10.1769]
["bitfinex","SOLUSD",1641026136372,9.1831,172.83,172.75,10.1769]
["bitfinex","SOLUSD",1641026136573,9.1831,172.83,172.75,10.6769]
["bitfinex","SOLUSD",1641026136773,8.6831,172.83,172.75,10.6769]
["bitfinex","SOLUSD",1641026136973,10.26049595,172.83,172.75,10.6769]
["bitfinex","SOLUSD",1641026137173,1.57739595,172.83,172.75,10.6769]
["bitfinex","SOLUSD",1641026138273,1.57739595,172.83,172.75,1.4942]
["bitfinex","SOLUSD",1641026138474,0.5,172.83,172.75,1.4942]
["bitfinex","SOLUSD",1641026138675,0.5,172.83,172.75,1.9942]
["bitfinex","SOLUSD",1641026138877,2.07739595,172.84,172.75,1.4942]
["bitfinex","SOLUSD",1641026139075,8.6833,172.82,172.75,1.4942]
["bitfinex","SOLUSD",1641026139477,9.1833,172.82,172.75,1.4942]
["bitfinex","SOLUSD",1641026139680,9.1833,172.82,172.75,1.9942]
["bitfinex","SOLUSD",1641026140081,8.6833,172.82,172.75,1.9942]
["bitfinex","SOLUSD",1641026140286,8.6833,172.82,172.75,1.4942]
["bitfinex","SOLUSD",1641026140684,10.26059595,172.83,172.75,10.1775]
["bitfinex","SOLUSD",1641026140884,1.57739595,172.83,172.75,10.6775]
["bitfinex","SOLUSD",1641026141782,1.57739595,172.84,172.75,10.6775]
["bitfinex","SOLUSD",1641026144187,1.57739595,172.84,172.75,12.10419368]
["bitfinex","SOLUSD",1641026144386,1.57739595,172.85,172.75,12.10419368]
["bitfinex","SOLUSD",1641026146187,1.57739595,172.86,172.75,12.10419368]
["bitfinex","SOLUSD",1641026156299,1.57739595,172.86,172.75,10.6775]
["bitfinex","SOLUSD",1641026156899,1.57739595,172.85,172.75,10.6775]
["bitfinex","SOLUSD",1641026157101,10.25979595,172.85,172.75,10.6775]
["bitfinex","SOLUSD",1641026158303,1.57739595,172.85,172.75,10.6775]
["bitfinex","SOLUSD",1641026158501,1.57739595,172.85,172.75,12.10419368]
["bitfinex","SOLUSD",1641026159700,1.57739595,172.86,172.75,12.10419368]
["bitfinex","SOLUSD",1641026160301,1.57739595,172.85,172.75,12.10419368]
["bitfinex","SOLUSD",1641026162408,1.57739595,172.85,172.75,11.84419368]
["bitfinex","SOLUSD",1641026164716,1.57739595,172.85,172.75,12.10419368]
["bitfinex","SOLUSD",1641026170844,1.57739595,172.85,172.75,10.6775]
["bitfinex","SOLUSD",1641026171946,1.57739595,172.85,172.75,12.10419368]
["bitfinex","SOLUSD",1641026172146,1.57739595,172.85,172.75,17.79819368]
["bitfinex","SOLUSD",1641026172949,1.57739595,172.87,172.75,17.79819368]
["bitfinex","SOLUSD",1641026173747,78.00179595,172.89,172.75,17.79819368]
["bitfinex","SOLUSD",1641026174150,78.00179595,172.89,172.75,94.34939368]
["bitfinex","SOLUSD",1641026180958,78.00179595,172.89,172.75,102.91339368]
["bitfinex","SOLUSD",1641026182355,76.65149595,172.89,172.75,102.91339368]
["bitfinex","SOLUSD",1641026187964,76.65149595,172.89,172.75,102.65339368]
["bitfinex","SOLUSD",1641026189963,76.65149595,172.89,172.75,102.91339368]
["bitfinex","SOLUSD",1641026191362,77.15149595,172.89,172.75,102.91339368]
["bitfinex","SOLUSD",1641026191762,76.65149595,172.89,172.75,102.91339368]
["bitfinex","SOLUSD",1641026192063,1.57739595,172.88,172.75,102.91339368]
["bitfinex","SOLUSD",1641026192664,1.57739595,172.88,172.75,96.95939368]
["bitfinex","SOLUSD",1641026192864,1.57739595,172.88,172.75,88.39539368]
["bitfinex","SOLUSD",1641026193665,0.5,172.88,172.75,88.39539368]
["bitfinex","SOLUSD",1641026193865,83.7547,172.89,172.75,88.39539368]
["bitfinex","SOLUSD",1641026194064,83.7547,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026194267,84.2547,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026194869,83.7547,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026195083,75.0741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026195374,75.5741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026195575,75.0741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026196273,75.5741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026196478,75.0741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026196878,75.5741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026197878,75.0741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026198380,75.5741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026198797,75.0741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026201001,75.5741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026201318,75.0741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026201503,75.5741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026202101,75.0741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026202502,1.57739595,172.88,172.75,88.65539368]
["bitfinex","SOLUSD",1641026203504,2.07739595,172.88,172.75,88.65539368]
["bitfinex","SOLUSD",1641026203904,1.57739595,172.88,172.75,88.65539368]
["bitfinex","SOLUSD",1641026204104,76.65149595,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026204506,77.15149595,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026204807,76.65149595,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026205409,77.15149595,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026206108,76.65149595,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026213927,75.0741,172.89,172.75,88.65539368]
["bitfinex","SOLUSD",1641026218954,9.98413683,172.9,172.75,88.65539368]
["bitfinex","SOLUSD",1641026219158,9.98413683,172.9,172.75,93.74998215]
["bitfinex","SOLUSD",1641026219357,9.98413683,172.9,172.75,102.88993501]
["bitfinex","SOLUSD",1641026219555,8.40674088,172.9,172.75,102.88993501]
["bitfinex","SOLUSD",1641026220857,8.90674088,172.9,172.75,102.88993501]
["bitfinex","SOLUSD",1641026221058,8.40674088,172.9,172.75,102.88993501]
["bitfinex","SOLUSD",1641026232470,8.40674088,172.9,172.75,111.3210585]
["bitfinex","SOLUSD",1641026239976,8.40674088,172.9,172.75,174.5330585]
["bitfinex","SOLUSD",1641026245209,8.40674088,172.9,172.75,116.7630585]
["bitfinex","SOLUSD",1641026245409,8.40674088,172.9,172.75,111.3210585]
["bitfinex","SOLUSD",1641026258228,8.40674088,172.9,172.75,109.89436482]
["bitfinex","SOLUSD",1641026258630,8.40674088,172.9,172.76,1.42669368]
["bitfinex","SOLUSD",1641026258841,8.40674088,172.9,172.83,8.6755]
["bitfinex","SOLUSD",1641026259033,8.40674088,172.9,172.84,28.29957]
["bitfinex","SOLUSD",1641026259234,8.40674088,172.9,172.84,29.72626368]
["bitfinex","SOLUSD",1641026259436,8.40674088,172.9,172.85,1.42669368]
["bitfinex","SOLUSD",1641026259834,8.40674088,172.9,172.85,2.18669368]
["bitfinex","SOLUSD",1641026260238,8.40674088,172.9,172.86,1.42669368]
["bitfinex","SOLUSD",1641026260438,8.40674088,172.9,172.86,1.92669368]
["bitfinex","SOLUSD",1641026260640,8.40674088,172.9,172.88,8.6754]
["bitfinex","SOLUSD",1641026260838,8.40674088,172.9,172.89,4.01313039]
["bitfinex","SOLUSD",1641026261038,8.40674088,172.9,172.89,4.27313039]
["bitfinex","SOLUSD",1641026261240,8.40674088,172.9,172.89,4.77313039]
["bitfinex","SOLUSD",1641026261438,8.40674088,172.9,172.89,4.27313039]
["bitfinex","SOLUSD",1641026261739,8.40674088,172.9,172.89,9.4351]
["bitfinex","SOLUSD",1641026261941,8.40674088,172.9,172.89,8.9351]
["bitfinex","SOLUSD",1641026262339,8.40674088,172.9,172.89,12.94823039]
["bitfinex","SOLUSD",1641026265941,8.40674088,172.9,172.89,13.44823039]
["bitfinex","SOLUSD",1641026270370,8.40674088,172.9,172.89,12.68823039]
["bitfinex","SOLUSD",1641026270770,8.40674088,172.9,172.89,4.01313039]
["bitfinex","SOLUSD",1641026270970,8.90674088,172.9,172.89,4.01313039]
["bitfinex","SOLUSD",1641026271172,10.95801042,172.9,172.82,1.42669368]
["bitfinex","SOLUSD",1641026271773,10.95801042,172.9,172.82,1.92669368]
["bitfinex","SOLUSD",1641026272375,10.95801042,172.9,172.82,2.18669368]
["bitfinex","SOLUSD",1641026272575,10.95801042,172.9,172.86,8.6779]
["bitfinex","SOLUSD",1641026272982,10.95801042,172.9,172.86,8.9379]
["bitfinex","SOLUSD",1641026273878,10.95801042,172.9,172.86,0.26]
["bitfinex","SOLUSD",1641026274078,10.95801042,172.9,172.85,8.9383]
["bitfinex","SOLUSD",1641026274479,10.45801042,172.9,172.85,8.9383]
["bitfinex","SOLUSD",1641026276181,8.40674088,172.9,172.85,8.9383]
["bitfinex","SOLUSD",1641026286497,8.40674088,172.9,172.85,8.6783]
["bitfinex","SOLUSD",1641026287898,8.40674088,172.9,172.85,8.9383]
["bitfinex","SOLUSD",1641026292305,8.40674088,172.9,172.85,9.4383]
["bitfinex","SOLUSD",1641026292908,8.40674088,172.9,172.85,8.9383]
["bitfinex","SOLUSD",1641026295607,8.40674088,172.9,172.85,0.26]
["bitfinex","SOLUSD",1641026296006,8.40674088,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026298535,8.40674088,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026300035,8.40674088,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026300234,8.40674088,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026301435,8.40674088,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026301640,8.40674088,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026302037,8.40674088,172.9,172.84,10.86559368]
["bitfinex","SOLUSD",1641026304240,8.40674088,172.9,172.84,15.65759368]
["bitfinex","SOLUSD",1641026306544,8.40674088,172.9,172.84,10.86559368]
["bitfinex","SOLUSD",1641026309645,8.40674088,172.9,172.84,10.60559368]
["bitfinex","SOLUSD",1641026311048,8.40674088,172.9,172.84,10.86559368]
["bitfinex","SOLUSD",1641026311948,8.40674088,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026315255,8.40674088,172.9,172.84,10.86559368]
["bitfinex","SOLUSD",1641026331866,8.40674088,172.9,172.84,10.36559368]
["bitfinex","SOLUSD",1641026332467,8.40674088,172.9,172.84,10.86559368]
["bitfinex","SOLUSD",1641026334674,8.40674088,172.9,172.84,10.36559368]
["bitfinex","SOLUSD",1641026334978,8.40674088,172.9,172.84,10.86559368]
["bitfinex","SOLUSD",1641026337480,8.40674088,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026337697,8.40674088,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026339802,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026340403,8.38404425,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026341004,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026341505,8.38404425,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026343911,8.38404425,172.9,172.84,9.1789]
["bitfinex","SOLUSD",1641026344110,8.38404425,172.9,172.84,8.6789]
["bitfinex","SOLUSD",1641026344513,8.38404425,172.9,172.84,9.1789]
["bitfinex","SOLUSD",1641026345314,8.38404425,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026345514,8.38404425,172.9,172.84,10.86559368]
["bitfinex","SOLUSD",1641026346117,8.38404425,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026346618,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026346820,8.38404425,172.9,172.84,9.1789]
["bitfinex","SOLUSD",1641026348121,8.38404425,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026350159,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026350751,8.38404425,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026351049,8.38404425,172.9,172.84,10.86559368]
["bitfinex","SOLUSD",1641026351452,8.38404425,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026353351,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026356052,8.38404425,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026357662,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026358465,8.88404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026359870,10.4614402,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026360068,9.9614402,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026360266,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026360871,8.88404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026361073,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026361269,8.88404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026362668,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026362869,8.88404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026363373,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026364169,8.38404425,172.9,172.84,8.6789]
["bitfinex","SOLUSD",1641026364370,8.88404425,172.9,172.84,8.6789]
["bitfinex","SOLUSD",1641026365473,8.38404425,172.9,172.84,8.6789]
["bitfinex","SOLUSD",1641026366073,8.38404425,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026366475,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026366972,8.38404425,172.9,172.84,8.6789]
["bitfinex","SOLUSD",1641026367973,8.38404425,172.9,172.84,9.1789]
["bitfinex","SOLUSD",1641026368372,8.38404425,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026369175,8.38404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026370876,8.38404425,172.9,172.84,9.4389]
["bitfinex","SOLUSD",1641026374679,8.38404425,172.9,172.83,8.6794]
["bitfinex","SOLUSD",1641026374877,8.88404425,172.9,172.81,76.629]
["bitfinex","SOLUSD",1641026375376,8.38404425,172.9,172.81,76.629]
["bitfinex","SOLUSD",1641026375577,10.4614402,172.9,172.81,76.629]
["bitfinex","SOLUSD",1641026375781,10.4614402,172.9,172.79,1.3184]
["bitfinex","SOLUSD",1641026375978,19.1404402,172.9,172.79,1.3184]
["bitfinex","SOLUSD",1641026376379,1.57739595,172.89,172.78,1.42669368]
["bitfinex","SOLUSD",1641026376580,1.57739595,172.89,172.75,76.5512]
["bitfinex","SOLUSD",1641026376883,2.33739595,172.89,172.72,83.5819]
["bitfinex","SOLUSD",1641026377081,8.6838,172.81,172.74,8.6838]
["bitfinex","SOLUSD",1641026377281,15.9888,172.81,172.74,8.6838]
["bitfinex","SOLUSD",1641026377480,16.4888,172.81,172.72,83.5819]
["bitfinex","SOLUSD",1641026377883,16.4888,172.81,172.72,85.50859368]
["bitfinex","SOLUSD",1641026378083,16.4888,172.81,172.72,85.76859368]
["bitfinex","SOLUSD",1641026378891,9.1838,172.81,172.73,8.6836]
["bitfinex","SOLUSD",1641026379089,9.1838,172.81,172.73,8.9436]
["bitfinex","SOLUSD",1641026380290,9.1838,172.81,172.73,0.26]
["bitfinex","SOLUSD",1641026380492,9.1838,172.81,172.72,83.7453]
["bitfinex","SOLUSD",1641026381094,9.1838,172.81,172.72,83.4853]
["bitfinex","SOLUSD",1641026381894,9.1838,172.81,172.72,112.96082262]
["bitfinex","SOLUSD",1641026382294,9.1838,172.81,172.72,83.4853]
["bitfinex","SOLUSD",1641026382614,9.1838,172.81,172.72,83.7453]
["bitfinex","SOLUSD",1641026382814,9.1838,172.81,172.72,84.2453]
["bitfinex","SOLUSD",1641026383016,9.1838,172.81,172.72,9.4445]
["bitfinex","SOLUSD",1641026383617,9.1838,172.81,172.72,8.9445]
["bitfinex","SOLUSD",1641026384331,10.76119595,172.81,172.72,8.9445]
["bitfinex","SOLUSD",1641026390832,10.76119595,172.81,172.72,0.26]
["bitfinex","SOLUSD",1641026391030,10.76119595,172.81,172.7,8.9452]
["bitfinex","SOLUSD",1641026391230,10.76119595,172.81,172.7,9.4452]
["bitfinex","SOLUSD",1641026391833,1.57739595,172.8,172.7,9.4452]
["bitfinex","SOLUSD",1641026392031,8.6856,172.77,172.7,9.4452]
["bitfinex","SOLUSD",1641026392431,9.1856,172.77,172.7,9.4452]
["bitfinex","SOLUSD",1641026392833,8.6856,172.77,172.7,9.4452]
["bitfinex","SOLUSD",1641026393936,9.1856,172.77,172.7,9.4452]
["bitfinex","SOLUSD",1641026397139,8.6856,172.77,172.7,9.4452]
["bitfinex","SOLUSD",1641026398141,9.1856,172.77,172.7,9.4452]
["bitfinex","SOLUSD",1641026400246,1.2898,172.79,172.7,9.4452]
["bitfinex","SOLUSD",1641026400446,8.6851,172.78,172.7,9.4452]
["bitfinex","SOLUSD",1641026401051,1.57739595,172.8,172.71,1.42669368]
["bitfinex","SOLUSD",1641026401367,1.57739595,172.8,172.73,40.03345574]
["bitfinex","SOLUSD",1641026401566,1.57739595,172.81,172.73,40.29345574]
["bitfinex","SOLUSD",1641026401772,1.57739595,172.81,172.73,40.79345574]
["bitfinex","SOLUSD",1641026402367,8.6836,172.81,172.74,9.9982]
["bitfinex","SOLUSD",1641026402575,9.1836,172.81,172.74,10.2582]
["bitfinex","SOLUSD",1641026403172,9.1836,172.81,172.74,10.7582]
["bitfinex","SOLUSD",1641026403574,9.1836,172.81,172.74,10.2582]
["bitfinex","SOLUSD",1641026403774,8.6836,172.81,172.74,10.2582]
["bitfinex","SOLUSD",1641026405376,9.1836,172.81,172.74,1.5746]
["bitfinex","SOLUSD",1641026405975,8.6836,172.81,172.74,1.5746]
["bitfinex","SOLUSD",1641026406175,1.57739595,172.82,172.74,1.5746]
["bitfinex","SOLUSD",1641026406375,1.57739595,172.82,172.74,10.258]
["bitfinex","SOLUSD",1641026406778,1.57739595,172.83,172.74,10.258]
["bitfinex","SOLUSD",1641026406976,2.07739595,172.83,172.74,10.258]
["bitfinex","SOLUSD",1641026407179,8.6834,172.82,172.74,10.258]
["bitfinex","SOLUSD",1641026407778,9.1834,172.82,172.74,10.258]
["bitfinex","SOLUSD",1641026408578,9.1834,172.82,172.74,1.5746]
["bitfinex","SOLUSD",1641026410882,9.1834,172.82,172.74,1.3146]
["bitfinex","SOLUSD",1641026411789,10.26119595,172.81,172.74,1.3146]
["bitfinex","SOLUSD",1641026412183,10.76119595,172.81,172.72,8.6845]
["bitfinex","SOLUSD",1641026413483,10.76119595,172.81,172.72,8.9445]
["bitfinex","SOLUSD",1641026413685,10.76119595,172.81,172.73,10.0378]
["bitfinex","SOLUSD",1641026414086,9.1838,172.81,172.73,10.2978]
["bitfinex","SOLUSD",1641026415087,8.6838,172.81,172.73,10.2978]
["bitfinex","SOLUSD",1641026415288,9.1838,172.81,172.73,10.2978]
["bitfinex","SOLUSD",1641026415987,8.6838,172.81,172.73,10.7978]
["bitfinex","SOLUSD",1641026418193,8.6838,172.81,172.73,10.2978]
["bitfinex","SOLUSD",1641026418392,9.1838,172.81,172.73,10.2978]
["bitfinex","SOLUSD",1641026418794,8.6838,172.81,172.73,10.7978]
["bitfinex","SOLUSD",1641026418995,9.1838,172.81,172.73,10.2978]
["bitfinex","SOLUSD",1641026419399,9.1838,172.81,172.73,1.6139]
["bitfinex","SOLUSD",1641026421526,9.1838,172.81,172.73,10.2979]
["bitfinex","SOLUSD",1641026427933,9.1838,172.81,172.73,10.7979]
["bitfinex","SOLUSD",1641026428133,9.1838,172.81,172.73,10.2979]
["bitfinex","SOLUSD",1641026431943,9.1838,172.81,172.73,10.0379]
["bitfinex","SOLUSD",1641026433244,9.1838,172.81,172.73,10.2979]
["bitfinex","SOLUSD",1641026434146,8.6838,172.81,172.73,10.2979]
["bitfinex","SOLUSD",1641026434346,9.1838,172.81,172.73,10.2979]
["bitfinex","SOLUSD",1641026436650,8.6838,172.81,172.73,10.2979]
["bitfinex","SOLUSD",1641026436850,9.1838,172.81,172.73,10.2979]
["bitfinex","SOLUSD",1641026441988,9.1838,172.81,172.73,32.84332593]
["bitfinex","SOLUSD",1641026442186,1.57739595,172.83,172.73,41.42301961]
["bitfinex","SOLUSD",1641026442386,1.57739595,172.83,172.73,41.92301961]
["bitfinex","SOLUSD",1641026443587,1.57739595,172.84,172.73,41.92301961]
["bitfinex","SOLUSD",1641026443787,1.57739595,172.84,172.74,76.3902]
["bitfinex","SOLUSD",1641026443990,1.57739595,172.84,172.79,8.6808]
["bitfinex","SOLUSD",1641026444387,1.57739595,172.84,172.79,8.9408]
["bitfinex","SOLUSD",1641026444687,1.57739595,172.85,172.79,8.9408]
["bitfinex","SOLUSD",1641026444887,1.57739595,172.86,172.8,1.3507]
["bitfinex","SOLUSD",1641026445087,1.57739595,172.86,172.8,1.6107]
["bitfinex","SOLUSD",1641026445888,1.57739595,172.86,172.81,8.6803]
["bitfinex","SOLUSD",1641026446089,1.57739595,172.86,172.81,8.9403]
["bitfinex","SOLUSD",1641026448091,10.25749595,172.88,172.81,8.9403]
["bitfinex","SOLUSD",1641026448291,2.07739595,172.88,172.81,8.9403]
["bitfinex","SOLUSD",1641026448692,2.07739595,172.88,172.81,9.4403]
["bitfinex","SOLUSD",1641026448992,1.57739595,172.88,172.81,8.9403]
["bitfinex","SOLUSD",1641026449692,1.57739595,172.88,172.81,8.6803]
["bitfinex","SOLUSD",1641026449894,2.07739595,172.88,172.81,8.6803]
["bitfinex","SOLUSD",1641026450193,2.07739595,172.88,172.8,10.0317]
["bitfinex","SOLUSD",1641026450397,1.57739595,172.86,172.8,10.0317]
["bitfinex","SOLUSD",1641026450794,2.07739595,172.86,172.8,8.681]
["bitfinex","SOLUSD",1641026451094,2.07739595,172.86,172.8,8.941]
["bitfinex","SOLUSD",1641026451894,1.57739595,172.86,172.8,8.941]
["bitfinex","SOLUSD",1641026452695,1.57739595,172.87,172.8,8.941]
["bitfinex","SOLUSD",1641026453498,2.07739595,172.87,172.8,8.941]
["bitfinex","SOLUSD",1641026454096,2.07739595,172.87,172.8,10.2611]
["bitfinex","SOLUSD",1641026456296,10.75789595,172.87,172.8,10.2611]
["bitfinex","SOLUSD",1641026456997,1.57739595,172.86,172.8,10.2611]
["bitfinex","SOLUSD",1641026457398,0.5,172.86,172.8,10.2611]
["bitfinex","SOLUSD",1641026458200,2.07739595,172.87,172.8,10.2611]
["bitfinex","SOLUSD",1641026459699,0.5,172.87,172.8,10.2611]
["bitfinex","SOLUSD",1641026459900,9.18,172.88,172.8,10.2611]
["bitfinex","SOLUSD",1641026461006,9.18,172.88,172.8,8.681]
["bitfinex","SOLUSD",1641026461405,9.18,172.88,172.78,8.6817]
["bitfinex","SOLUSD",1641026461804,10.75739595,172.88,172.78,8.6817]
["bitfinex","SOLUSD",1641026462607,10.75739595,172.88,172.78,8.9417]
["bitfinex","SOLUSD",1641026464508,9.18,172.88,172.78,8.9417]
["bitfinex","SOLUSD",1641026465334,10.25919595,172.85,172.79,1.3535]
["bitfinex","SOLUSD",1641026465536,10.25919595,172.85,172.79,1.6135]
["bitfinex","SOLUSD",1641026465739,1.57739595,172.85,172.79,10.7949]
["bitfinex","SOLUSD",1641026466935,1.57739595,172.89,172.79,10.7949]
["bitfinex","SOLUSD",1641026467535,9.9614402,172.9,172.79,10.7949]
["bitfinex","SOLUSD",1641026468340,8.38404425,172.9,172.79,10.7949]
["bitfinex","SOLUSD",1641026468737,9.9614402,172.9,172.79,10.7949]
["bitfinex","SOLUSD",1641026469436,8.38404425,172.9,172.79,10.7949]
["bitfinex","SOLUSD",1641026469839,8.38404425,172.9,172.79,16.0009]
["bitfinex","SOLUSD",1641026471139,8.38404425,172.9,172.79,10.7949]
["bitfinex","SOLUSD",1641026472140,9.9614402,172.9,172.79,10.7949]
["bitfinex","SOLUSD",1641026474848,1.57739595,172.89,172.79,10.7949]
["bitfinex","SOLUSD",1641026477655,1.57739595,172.88,172.79,10.7949]
["bitfinex","SOLUSD",1641026478856,2.07739595,172.88,172.79,10.7949]
["bitfinex","SOLUSD",1641026479057,1.57739595,172.88,172.79,10.7949]
["bitfinex","SOLUSD",1641026479756,1.57739595,172.88,172.79,12.22159368]
["bitfinex","SOLUSD",1641026480258,10.25749595,172.88,172.79,12.22159368]
["bitfinex","SOLUSD",1641026483980,10.75749595,172.88,172.79,12.22159368]
["bitfinex","SOLUSD",1641026484180,10.75749595,172.88,172.79,10.7949]
["bitfinex","SOLUSD",1641026484781,1.57739595,172.87,172.79,10.7949]
["bitfinex","SOLUSD",1641026486483,10.25749595,172.88,172.79,10.7949]
["bitfinex","SOLUSD",1641026486683,1.57739595,172.88,172.79,10.7949]
["bitfinex","SOLUSD",1641026487084,1.57739595,172.88,172.8,1.42669368]
["bitfinex","SOLUSD",1641026487284,1.57739595,172.87,172.81,28.36318224]
["bitfinex","SOLUSD",1641026487485,1.57739595,172.87,172.81,29.12318224]
["bitfinex","SOLUSD",1641026487884,1.57739595,172.88,172.81,29.12318224]
["bitfinex","SOLUSD",1641026488085,1.57739595,172.88,172.82,1.2627]
["bitfinex","SOLUSD",1641026488486,1.57739595,172.88,172.82,2.0227]
["bitfinex","SOLUSD",1641026489690,1.57739595,172.88,172.84,8.6788]
["bitfinex","SOLUSD",1641026490089,1.57739595,172.88,172.84,8.9388]
["bitfinex","SOLUSD",1641026493504,1.57739595,172.88,172.82,8.6796]
["bitfinex","SOLUSD",1641026493705,1.57739595,172.88,172.76,1.2509]
["bitfinex","SOLUSD",1641026493907,2.07739595,172.88,172.76,3.17759368]
["bitfinex","SOLUSD",1641026494104,2.07739595,172.88,172.76,2.67759368]
["bitfinex","SOLUSD",1641026494304,2.07739595,172.88,172.76,32.70004006]
["bitfinex","SOLUSD",1641026494508,2.07739595,172.88,172.76,34.01574006]
["bitfinex","SOLUSD",1641026494909,8.6811,172.86,172.8,8.6808]
["bitfinex","SOLUSD",1641026495127,8.6811,172.86,172.8,8.9408]
["bitfinex","SOLUSD",1641026495334,9.1811,172.86,172.8,8.9408]
["bitfinex","SOLUSD",1641026496829,9.1811,172.86,172.8,0.26]
["bitfinex","SOLUSD",1641026497129,8.6811,172.86,172.79,0.26]
["bitfinex","SOLUSD",1641026497630,8.6811,172.86,172.76,63.21164006]
["bitfinex","SOLUSD",1641026498429,1.57739595,172.87,172.81,8.6805]
["bitfinex","SOLUSD",1641026498832,1.57739595,172.87,172.81,9.4405]
["bitfinex","SOLUSD",1641026500331,1.57739595,172.87,172.81,8.9405]
["bitfinex","SOLUSD",1641026502234,1.57739595,172.87,172.81,9.4405]
["bitfinex","SOLUSD",1641026502431,1.57739595,172.87,172.81,8.9405]
["bitfinex","SOLUSD",1641026504456,1.57739595,172.87,172.81,9.4405]
["bitfinex","SOLUSD",1641026506263,1.57739595,172.87,172.81,8.9405]
["bitfinex","SOLUSD",1641026506483,2.07739595,172.87,172.79,1.2844]
["bitfinex","SOLUSD",1641026506683,10.75799595,172.87,172.8,8.681]
["bitfinex","SOLUSD",1641026507084,10.25799595,172.87,172.8,8.681]
["bitfinex","SOLUSD",1641026507285,1.57739595,172.87,172.8,8.681]
["bitfinex","SOLUSD",1641026507485,1.57739595,172.87,172.8,9.181]
["bitfinex","SOLUSD",1641026507684,1.57739595,172.87,172.8,8.941]
["bitfinex","SOLUSD",1641026507887,2.07739595,172.87,172.8,8.941]
["bitfinex","SOLUSD",1641026509187,1.57739595,172.87,172.8,8.941]
["bitfinex","SOLUSD",1641026509390,1.57739595,172.87,172.8,9.441]
["bitfinex","SOLUSD",1641026509587,1.57739595,172.87,172.8,8.941]
["bitfinex","SOLUSD",1641026510888,1.57739595,172.87,172.8,9.441]
["bitfinex","SOLUSD",1641026511090,1.57739595,172.87,172.8,8.941]
["bitfinex","SOLUSD",1641026511293,1.57739595,172.87,172.8,9.441]
["bitfinex","SOLUSD",1641026511492,1.57739595,172.88,172.8,9.441]
["bitfinex","SOLUSD",1641026513193,1.57739595,172.88,172.8,8.941]
["bitfinex","SOLUSD",1641026513393,10.75739595,172.88,172.8,8.941]
["bitfinex","SOLUSD",1641026513992,1.57739595,172.87,172.8,8.941]
["bitfinex","SOLUSD",1641026514393,1.57739595,172.87,172.8,9.441]
["bitfinex","SOLUSD",1641026514596,1.57739595,172.88,172.8,9.441]
["bitfinex","SOLUSD",1641026515193,2.07739595,172.88,172.8,9.441]
["bitfinex","SOLUSD",1641026515595,1.57739595,172.88,172.81,1.2878]
["bitfinex","SOLUSD",1641026515798,1.57739595,172.88,172.84,8.6789]
["bitfinex","SOLUSD",1641026515993,1.57739595,172.88,172.84,8.9389]
["bitfinex","SOLUSD",1641026516394,9.9614402,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026516895,8.88404425,172.9,172.84,8.9389]
["bitfinex","SOLUSD",1641026518096,8.88404425,172.9,172.84,0.26]
["bitfinex","SOLUSD",1641026518500,9.9614402,172.9,172.83,8.9392]
["bitfinex","SOLUSD",1641026519100,10.4614402,172.9,172.83,8.9392]
["bitfinex","SOLUSD",1641026519400,1.57739595,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026519800,2.07739595,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026522403,1.57739595,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026523403,2.07739595,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026524605,9.1796,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026525403,10.75699595,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026525603,10.25699595,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026525803,2.07739595,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026527711,10.75679595,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026529208,10.25679595,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026529409,10.75679595,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026529708,2.07739595,172.89,172.83,8.9392]
["bitfinex","SOLUSD",1641026530312,2.07739595,172.89,172.83,0.26]
["bitfinex","SOLUSD",1641026530512,2.07739595,172.89,172.82,8.9398]
["bitfinex","SOLUSD",1641026530710,1.57739595,172.88,172.82,8.9398]
["bitfinex","SOLUSD",1641026530910,10.75759595,172.88,172.82,8.9398]
["bitfinex","SOLUSD",1641026532412,2.07739595,172.88,172.82,8.9398]
["bitfinex","SOLUSD",1641026532812,0.5,172.88,172.82,8.9398]
["bitfinex","SOLUSD",1641026533010,10.75699595,172.89,172.82,8.9398]
["bitfinex","SOLUSD",1641026533412,2.07739595,172.89,172.82,8.9398]
["bitfinex","SOLUSD",1641026535715,10.75699595,172.89,172.82,8.9398]
["bitfinex","SOLUSD",1641026536319,2.07739595,172.89,172.83,29.80722466]
["bitfinex","SOLUSD",1641026536517,1.57739595,172.89,172.86,8.6778]
["bitfinex","SOLUSD",1641026536716,9.9614402,172.9,172.87,4.01313039]
["bitfinex","SOLUSD",1641026537117,9.9614402,172.9,172.87,4.27313039]
["bitfinex","SOLUSD",1641026537419,8.38404425,172.9,172.87,4.27313039]
["bitfinex","SOLUSD",1641026538720,8.38404425,172.9,172.88,8.6766]
["bitfinex","SOLUSD",1641026539022,8.38404425,172.9,172.88,8.9366]
["bitfinex","SOLUSD",1641026540347,8.38404425,172.9,172.89,4.01313039]
["bitfinex","SOLUSD",1641026540550,8.38404425,172.9,172.89,4.27313039]
["bitfinex","SOLUSD",1641026542050,8.38404425,172.9,172.89,9.91723042]
["bitfinex","SOLUSD",1641026542651,8.38404425,172.9,172.89,12.94943039]
["bitfinex","SOLUSD",1641026543653,8.38404425,172.9,172.89,4.27313039]
["bitfinex","SOLUSD",1641026545354,10.43531379,172.9,172.89,0.26]
["bitfinex","SOLUSD",1641026545555,10.43531379,172.9,172.85,1.579]
["bitfinex","SOLUSD",1641026546755,10.43531379,172.9,172.87,8.6773]
["bitfinex","SOLUSD",1641026546954,10.43531379,172.9,172.85,1.319]
["bitfinex","SOLUSD",1641026548276,12.01270974,172.9,172.85,1.319]
["bitfinex","SOLUSD",1641026548675,12.01270974,172.9,172.86,8.6777]
["bitfinex","SOLUSD",1641026548875,12.51270974,172.9,172.85,1.319]
["bitfinex","SOLUSD",1641026549077,12.51270974,172.9,172.85,1.579]
["bitfinex","SOLUSD",1641026549277,12.51270974,172.9,172.85,0.26]
["bitfinex","SOLUSD",1641026549479,12.51270974,172.9,172.81,1.68669368]
["bitfinex","SOLUSD",1641026549678,1.57739595,172.89,172.81,1.68669368]
["bitfinex","SOLUSD",1641026549879,2.07739595,172.89,172.81,1.68669368]
["bitfinex","SOLUSD",1641026550081,2.07739595,172.89,172.81,2.98279368]
["bitfinex","SOLUSD",1641026550582,2.07739595,172.89,172.84,8.6788]
["bitfinex","SOLUSD",1641026550985,2.07739595,172.89,172.84,8.9388]
["bitfinex","SOLUSD",1641026553714,10.75699595,172.89,172.83,8.6793]
["bitfinex","SOLUSD",1641026554011,10.75699595,172.89,172.81,1.2961]
["bitfinex","SOLUSD",1641026554213,10.75699595,172.89,172.78,7.46350582]
["bitfinex","SOLUSD",1641026554413,2.07739595,172.89,172.78,7.96350582]
["bitfinex","SOLUSD",1641026554614,1.57739595,172.88,172.79,26.29702363]
["bitfinex","SOLUSD",1641026555014,0.5,172.89,172.83,8.679]
["bitfinex","SOLUSD",1641026555416,18.6405402,172.9,172.83,8.939]
["bitfinex","SOLUSD",1641026555614,9.9614402,172.9,172.83,8.939]
["bitfinex","SOLUSD",1641026555817,9.9614402,172.9,172.83,9.439]
["bitfinex","SOLUSD",1641026556018,1.57739595,172.89,172.83,9.439]
["bitfinex","SOLUSD",1641026556216,1.57739595,172.89,172.83,8.939]
["bitfinex","SOLUSD",1641026557118,0.5,172.89,172.83,8.939]
["bitfinex","SOLUSD",1641026557516,1.57739595,172.89,172.83,8.939]
["bitfinex","SOLUSD",1641026557919,2.07739595,172.89,172.83,8.939]
["bitfinex","SOLUSD",1641026558117,1.57739595,172.89,172.83,8.939]
["bitfinex","SOLUSD",1641026558317,1.57739595,172.88,172.83,8.939]
["bitfinex","SOLUSD",1641026558518,1.57739595,172.88,172.83,9.439]
["bitfinex","SOLUSD",1641026558917,1.57739595,172.89,172.83,8.939]
["bitfinex","SOLUSD",1641026559420,1.57739595,172.89,172.83,9.439]
["bitfinex","SOLUSD",1641026559818,9.9614402,172.9,172.83,9.439]
["bitfinex","SOLUSD",1641026560018,10.4614402,172.9,172.83,9.439]
["bitfinex","SOLUSD",1641026560227,10.4614402,172.9,172.83,8.939]
["bitfinex","SOLUSD",1641026560420,1.57739595,172.89,172.83,8.939]
["bitfinex","SOLUSD",1641026560621,1.57739595,172.89,172.83,8.679]
["bitfinex","SOLUSD",1641026560820,2.07739595,172.89,172.83,8.679]
["bitfinex","SOLUSD",1641026562124,2.07739595,172.89,172.83,8.939]
["bitfinex","SOLUSD",1641026562726,1.57739595,172.89,172.83,8.939]
["bitfinex","SOLUSD",1641026562925,1.57739595,172.89,172.83,9.439]
["bitfinex","SOLUSD",1641026563623,9.9614402,172.9,172.83,9.439]
["bitfinex","SOLUSD",1641026563824,10.4614402,172.9,172.83,8.939]
["bitfinex","SOLUSD",1641026564425,10.4614402,172.9,172.83,9.439]
["bitfinex","SOLUSD",1641026565025,9.9614402,172.9,172.83,9.439]
["bitfinex","SOLUSD",1641026566226,8.38404425,172.9,172.83,8.939]
["bitfinex","SOLUSD",1641026566439,8.88404425,172.9,172.83,8.939]
["bitfinex","SOLUSD",1641026566828,10.4614402,172.9,172.83,8.939]
["bitfinex","SOLUSD",1641026567433,10.4614402,172.9,172.83,9.439]
["bitfinex","SOLUSD",1641026567838,10.4614402,172.9,172.83,8.939]
["bitfinex","SOLUSD",1641026568440,10.4614402,172.9,172.83,9.439]
["bitfinex","SOLUSD",1641026568638,10.4614402,172.9,172.83,8.939]
["bitfinex","SOLUSD",1641026568838,19.1407402,172.9,172.83,8.939]
["bitfinex","SOLUSD",1641026569037,19.1407402,172.9,172.82,8.6802]
["bitfinex","SOLUSD",1641026569240,19.1407402,172.9,172.74,165.7584052]
["bitfinex","SOLUSD",1641026569539,1.57739595,172.88,172.79,0.5]
["bitfinex","SOLUSD",1641026569937,1.57739595,172.88,172.79,25.95282327]
["bitfinex","SOLUSD",1641026570356,1.57739595,172.88,172.79,26.71282327]
["bitfinex","SOLUSD",1641026570555,2.07739595,172.88,172.79,26.21282327]
["bitfinex","SOLUSD",1641026570754,0.5,172.88,172.83,8.6796]
["bitfinex","SOLUSD",1641026571157,10.25699595,172.89,172.83,8.9396]
["bitfinex","SOLUSD",1641026571355,2.07739595,172.89,172.83,8.9396]
["bitfinex","SOLUSD",1641026573664,10.75699595,172.89,172.83,8.9396]
["bitfinex","SOLUSD",1641026574166,2.07739595,172.89,172.83,8.9396]
["bitfinex","SOLUSD",1641026577471,1.57739595,172.88,172.83,8.9396]
["bitfinex","SOLUSD",1641026578378,1.57739595,172.88,172.83,9.4396]
["bitfinex","SOLUSD",1641026579176,1.57739595,172.89,172.83,8.9396]
["bitfinex","SOLUSD",1641026579776,9.9614402,172.9,172.83,8.9396]
["bitfinex","SOLUSD",1641026579976,9.9614402,172.9,172.83,9.4396]
["bitfinex","SOLUSD",1641026580478,10.4614402,172.9,172.83,8.9396]
["bitfinex","SOLUSD",1641026580676,10.4614402,172.9,172.83,10.2847]
["bitfinex","SOLUSD",1641026582208,1.57739595,172.89,172.83,10.0247]
["bitfinex","SOLUSD",1641026582410,2.07739595,172.89,172.83,10.0247]
["bitfinex","SOLUSD",1641026582815,1.57739595,172.89,172.83,10.5247]
["bitfinex","SOLUSD",1641026583013,1.57739595,172.89,172.83,10.0247]
["bitfinex","SOLUSD",1641026583613,1.57739595,172.89,172.83,10.2847]
["bitfinex","SOLUSD",1641026583809,1.57739595,172.89,172.83,10.7847]
["bitfinex","SOLUSD",1641026584015,9.9614402,172.9,172.83,10.2847]
["bitfinex","SOLUSD",1641026584210,9.9614402,172.9,172.83,10.7847]
["bitfinex","SOLUSD",1641026584412,9.9614402,172.9,172.83,10.2847]
["bitfinex","SOLUSD",1641026584611,10.4614402,172.9,172.83,10.2847]
["bitfinex","SOLUSD",1641026584812,10.4614402,172.9,172.83,8.9396]
["bitfinex","SOLUSD",1641026585112,1.57739595,172.89,172.83,8.9396]
["bitfinex","SOLUSD",1641026585310,1.57739595,172.89,172.83,8.6796]
["bitfinex","SOLUSD",1641026585712,2.07739595,172.89,172.83,8.6796]
["bitfinex","SOLUSD",1641026585916,9.9614402,172.9,172.83,8.6796]
["bitfinex","SOLUSD",1641026586314,10.4614402,172.9,172.83,8.6796]
["bitfinex","SOLUSD",1641026586514,10.4614402,172.9,172.83,8.9396]
["bitfinex","SOLUSD",1641026588717,9.9614402,172.9,172.83,9.4396]
["bitfinex","SOLUSD",1641026589015,9.9614402,172.9,172.83,8.9396]
["bitfinex","SOLUSD",1641026589216,9.9614402,172.9,172.83,9.4396]
["bitfinex","SOLUSD",1641026589616,9.9614402,172.9,172.84,1.42669368]
["bitfinex","SOLUSD",1641026589818,8.38404425,172.9,172.84,1.42669368]
["bitfinex","SOLUSD",1641026590015,8.38404425,172.9,172.87,40.59063757]
["bitfinex","SOLUSD",1641026590218,8.38404425,172.9,172.88,4.01313039]
["bitfinex","SOLUSD",1641026590417,8.38404425,172.9,172.88,4.51313039]
["bitfinex","SOLUSD",1641026590616,8.38404425,172.9,172.88,4.77313039]
["bitfinex","SOLUSD",1641026590815,8.38404425,172.9,172.88,6.19982407]
["bitfinex","SOLUSD",1641026591618,8.38404425,172.9,172.89,8.6747]
["bitfinex","SOLUSD",1641026592018,8.38404425,172.9,172.89,9.4347]
["bitfinex","SOLUSD",1641026592417,8.38404425,172.9,172.89,8.9347]
["bitfinex","SOLUSD",1641026592618,8.38404425,172.9,172.89,9.4347]
["bitfinex","SOLUSD",1641026592816,8.38404425,172.9,172.89,8.9347]
["bitfinex","SOLUSD",1641026593018,8.38404425,172.9,172.89,9.4347]
["bitfinex","SOLUSD",1641026593520,8.38404425,172.9,172.89,8.9347]
["bitfinex","SOLUSD",1641026597225,8.38404425,172.9,172.89,9.4347]
["bitfinex","SOLUSD",1641026597424,8.38404425,172.9,172.89,8.9347]
["bitfinex","SOLUSD",1641026605530,8.38404425,172.9,172.89,8.6747]
["bitfinex","SOLUSD",1641026605932,10.43531379,172.9,172.88,4.01313039]
["bitfinex","SOLUSD",1641026606234,8.38404425,172.9,172.88,0.98093042]
["bitfinex","SOLUSD",1641026606638,8.38404425,172.9,172.84,23.15714453]
["bitfinex","SOLUSD",1641026606839,8.38404425,172.9,172.83,1.3188]
["bitfinex","SOLUSD",1641026607038,8.38404425,172.9,172.84,28.9235]
["bitfinex","SOLUSD",1641026607439,8.38404425,172.9,172.84,29.1835]
["bitfinex","SOLUSD",1641026608665,8.38404425,172.9,172.87,8.6771]
["bitfinex","SOLUSD",1641026608868,8.38404425,172.9,172.88,4.01313039]
["bitfinex","SOLUSD",1641026609065,8.38404425,172.9,172.88,4.27313039]
["bitfinex","SOLUSD",1641026609868,8.38404425,172.9,172.88,12.95023039]
["bitfinex","SOLUSD",1641026613974,8.38404425,172.9,172.88,14.87692407]
["bitfinex","SOLUSD",1641026614174,8.38404425,172.9,172.88,12.95023039]
["bitfinex","SOLUSD",1641026616676,8.38404425,172.9,172.88,14.37692407]
["bitfinex","SOLUSD",1641026617475,8.38404425,172.9,172.88,12.95023039]
["bitfinex","SOLUSD",1641026622882,8.38404425,172.9,172.88,13.45023039]
["bitfinex","SOLUSD",1641026623083,8.38404425,172.9,172.88,12.95023039]
["bitfinex","SOLUSD",1641026638322,10.43531379,172.9,172.88,8.6771]
["bitfinex","SOLUSD",1641026638522,10.43531379,172.9,172.86,8.6778]
["bitfinex","SOLUSD",1641026638722,10.43531379,172.9,172.82,6.03717087]
["bitfinex","SOLUSD",1641026638923,10.93531379,172.9,172.82,6.03717087]
["bitfinex","SOLUSD",1641026639527,10.93531379,172.9,172.82,6.29717087]
["bitfinex","SOLUSD",1641026640026,10.93531379,172.9,172.85,8.678]
["bitfinex","SOLUSD",1641026640425,10.93531379,172.9,172.85,8.938]
["bitfinex","SOLUSD",1641026649335,10.43531379,172.9,172.85,8.938]
["bitfinex","SOLUSD",1641026651241,10.93531379,172.9,172.85,8.938]
["bitfinex","SOLUSD",1641026651840,10.43531379,172.9,172.85,8.938]
["bitfinex","SOLUSD",1641026652664,8.38404425,172.9,172.85,8.938]
["bitfinex","SOLUSD",1641026660052,8.38404425,172.9,172.85,10.10469368]
["bitfinex","SOLUSD",1641026660276,8.38404425,172.9,172.85,8.678]
["bitfinex","SOLUSD",1641026660277,8.88404425,172.9,172.85,8.678]
["bitfinex","SOLUSD",1641026661480,8.88404425,172.9,172.85,8.938]
["bitfinex","SOLUSD",1641026661979,8.38404425,172.9,172.85,8.938]
["bitfinex","SOLUSD",1641026662179,8.88404425,172.9,172.85,8.938]
["bitfinex","SOLUSD",1641026666181,17.56304425,172.9,172.83,8.679]
["bitfinex","SOLUSD",1641026666781,17.56304425,172.9,172.78,30.35879368]
["bitfinex","SOLUSD",1641026667383,19.1404402,172.9,172.78,30.85879368]
["bitfinex","SOLUSD",1641026667582,19.1404402,172.9,172.82,8.6798]
["bitfinex","SOLUSD",1641026667784,17.56304425,172.9,172.82,8.6798]
["bitfinex","SOLUSD",1641026667983,17.56304425,172.9,172.82,8.9398]
["bitfinex","SOLUSD",1641026668489,19.1404402,172.9,172.82,8.9398]
["bitfinex","SOLUSD",1641026669987,17.56304425,172.9,172.82,8.9398]
["bitfinex","SOLUSD",1641026670589,19.1404402,172.9,172.82,8.9398]
["bitfinex","SOLUSD",1641026673498,10.4614402,172.9,172.82,8.9398]
["bitfinex","SOLUSD",1641026673694,1.57739595,172.89,172.82,8.9398]
["bitfinex","SOLUSD",1641026673896,1.57739595,172.89,172.82,10.36649368]
["bitfinex","SOLUSD",1641026674094,9.9614402,172.9,172.82,10.36649368]
["bitfinex","SOLUSD",1641026674497,10.4614402,172.9,172.82,10.36649368]
["bitfinex","SOLUSD",1641026674694,10.4614402,172.9,172.82,8.9398]
["bitfinex","SOLUSD",1641026675095,8.88404425,172.9,172.82,8.9398]
["bitfinex","SOLUSD",1641026675594,10.4614402,172.9,172.82,8.9398]
["bitfinex","SOLUSD",1641026676695,19.1405402,172.9,172.82,8.9398]
["bitfinex","SOLUSD",1641026678595,1.57739595,172.89,172.82,8.9398]
["bitfinex","SOLUSD",1641026678996,9.9614402,172.9,172.82,10.36649368]
["bitfinex","SOLUSD",1641026679400,10.4614402,172.9,172.82,10.86649368]
["bitfinex","SOLUSD",1641026679598,8.88404425,172.9,172.82,10.86649368]
["bitfinex","SOLUSD",1641026687136,8.88404425,172.9,172.82,10.36649368]
["bitfinex","SOLUSD",1641026688339,8.88404425,172.9,172.82,10.86649368]
["bitfinex","SOLUSD",1641026688538,10.71743925,172.9,172.86,8.6778]
["bitfinex","SOLUSD",1641026688937,10.71743925,172.9,172.86,14.4968]
["bitfinex","SOLUSD",1641026696343,10.71743925,172.9,172.86,8.9378]
["bitfinex","SOLUSD",1641026698546,10.71743925,172.9,172.86,8.6778]
["bitfinex","SOLUSD",1641026698746,8.38404425,172.9,172.86,8.6778]
["bitfinex","SOLUSD",1641026698945,8.38404425,172.9,172.85,8.6783]
["bitfinex","SOLUSD",1641026699147,8.88404425,172.9,172.85,8.6783]
["bitfinex","SOLUSD",1641026699345,8.38404425,172.9,172.85,8.6783]
["bitfinex","SOLUSD",1641026699945,8.38404425,172.9,172.85,8.9383]
["bitfinex","SOLUSD",1641026700647,8.38404425,172.9,172.85,10.36499368]
["bitfinex","SOLUSD",1641026700847,8.38404425,172.9,172.85,10.86499368]
["bitfinex","SOLUSD",1641026701249,8.38404425,172.9,172.85,9.4383]
["bitfinex","SOLUSD",1641026701849,8.38404425,172.9,172.85,10.86499368]
["bitfinex","SOLUSD",1641026703450,10.71743925,172.9,172.85,10.86499368]
["bitfinex","SOLUSD",1641026703854,1.57739595,172.96,172.85,10.86499368]
["bitfinex","SOLUSD",1641026704052,100.0,173.0,172.93,3.34919976]
["bitfinex","SOLUSD",1641026704255,100.0,173.0,172.96,8.6724]
["bitfinex","SOLUSD",1641026704657,100.0,173.0,172.96,8.9324]
["bitfinex","SOLUSD",1641026707556,100.0,173.0,172.96,0.26]
["bitfinex","SOLUSD",1641026707758,100.5,173.0,172.96,0.26]
["bitfinex","SOLUSD",1641026707959,100.5,173.0,172.95,8.9335]
["bitfinex","SOLUSD",1641026709157,100.0,173.0,172.95,8.9335]
["bitfinex","SOLUSD",1641026709865,100.5,173.0,172.95,8.9335]
["bitfinex","SOLUSD",1641026711258,100.0,173.0,172.95,8.9335]
["bitfinex","SOLUSD",1641026712365,100.5,173.0,172.95,8.9335]
["bitfinex","SOLUSD",1641026712761,100.0,173.0,172.95,8.9335]
["bitfinex","SOLUSD",1641026712962,100.5,173.0,172.95,8.9335]
["bitfinex","SOLUSD",1641026714064,1.57739595,172.99,172.95,8.9335]
["bitfinex","SOLUSD",1641026715267,101.57739595,173.0,172.95,8.9335]
["bitfinex","SOLUSD",1641026715867,1.57739595,172.99,172.95,8.9335]
["bitfinex","SOLUSD",1641026720076,101.57739595,173.0,172.95,8.9335]
["bitfinex","SOLUSD",1641026720687,100.0,173.0,172.95,8.9335]
["bitfinex","SOLUSD",1641026726895,100.0,173.0,172.93,3.34919976]
["bitfinex","SOLUSD",1641026727093,109.1741,173.0,172.94,8.6739]
["bitfinex","SOLUSD",1641026727291,109.1741,173.0,172.93,3.34919976]
["bitfinex","SOLUSD",1641026728094,110.75149595,173.0,172.93,3.34919976]
["bitfinex","SOLUSD",1641026728994,1.57739595,172.97,172.93,3.60919976]
["bitfinex","SOLUSD",1641026729194,8.6771,172.95,172.93,3.60919976]
["bitfinex","SOLUSD",1641026729394,9.1771,172.95,172.93,3.60919976]
["bitfinex","SOLUSD",1641026730194,2.05126954,172.94,172.93,3.60919976]
["bitfinex","SOLUSD",1641026730795,10.25349595,172.96,172.93,7.62233015]
["bitfinex","SOLUSD",1641026730997,1.57739595,172.96,172.93,7.62233015]
["bitfinex","SOLUSD",1641026731196,1.57739595,172.97,172.93,7.62233015]
["bitfinex","SOLUSD",1641026731594,1.57739595,172.97,172.93,38.14421067]
["bitfinex","SOLUSD",1641026731794,1.57739595,172.97,172.93,40.07090435]
["bitfinex","SOLUSD",1641026731997,1.57739595,172.97,172.93,48.74520435]
["bitfinex","SOLUSD",1641026732695,100.0,173.0,172.93,48.74520435]
["bitfinex","SOLUSD",1641026733296,100.0,173.0,172.93,25.68532383]
["bitfinex","SOLUSD",1641026733897,100.0,173.0,172.93,17.72332383]
["bitfinex","SOLUSD",1641026734095,100.0,173.0,172.93,16.29663015]
["bitfinex","SOLUSD",1641026735197,100.0,173.0,172.93,12.94743039]
["bitfinex","SOLUSD",1641026735399,1.57739595,172.98,172.93,12.94743039]
["bitfinex","SOLUSD",1641026736400,1.57739595,172.98,172.93,13.44743039]
["bitfinex","SOLUSD",1641026736798,101.57739595,173.0,172.93,13.44743039]
["bitfinex","SOLUSD",1641026736997,101.57739595,173.0,172.93,12.94743039]
["bitfinex","SOLUSD",1641026738003,101.57739595,173.0,172.93,36.25032407]
["bitfinex","SOLUSD",1641026738202,101.57739595,173.0,172.94,1.42669368]
["bitfinex","SOLUSD",1641026738403,101.57739595,173.0,172.97,8.6714]
["bitfinex","SOLUSD",1641026738602,101.57739595,173.0,172.98,0.98093042]
["bitfinex","SOLUSD",1641026738801,101.57739595,173.0,172.98,4.01313039]
["bitfinex","SOLUSD",1641026739002,101.57739595,173.0,172.98,4.27313039]
["bitfinex","SOLUSD",1641026739506,100.0,173.0,172.99,8.6714]
["bitfinex","SOLUSD",1641026739906,100.0,173.0,172.99,8.9314]
["bitfinex","SOLUSD",1641026741708,102.05126954,173.0,172.99,8.9314]
["bitfinex","SOLUSD",1641026746111,100.0,173.0,172.99,11.96359997]
["bitfinex","SOLUSD",1641026746311,100.0,173.0,172.99,12.94453039]
["bitfinex","SOLUSD",1641026746512,100.0,173.0,172.99,13.44453039]
["bitfinex","SOLUSD",1641026746712,100.0,173.0,172.99,12.94453039]
["bitfinex","SOLUSD",1641026752518,100.0,173.0,172.99,8.9314]
["bitfinex","SOLUSD",1641026752724,102.05126954,173.0,172.99,8.9314]
["bitfinex","SOLUSD",1641026754320,100.0,173.0,172.99,8.9314]
["bitfinex","SOLUSD",1641026755021,100.0,173.0,172.99,12.94453039]
["bitfinex","SOLUSD",1641026756023,102.05126954,173.0,172.97,8.6722]
["bitfinex","SOLUSD",1641026757025,102.05126954,173.0,172.97,7.6722]
["bitfinex","SOLUSD",1641026757425,102.05126954,173.0,172.97,7.9322]
["bitfinex","SOLUSD",1641026760636,102.05126954,173.0,172.98,4.01313039]
["bitfinex","SOLUSD",1641026761136,102.05126954,173.0,172.98,4.27313039]
["bitfinex","SOLUSD",1641026761550,100.0,173.0,172.98,4.27313039]
["bitfinex","SOLUSD",1641026761951,100.0,173.0,172.98,12.94523039]
["bitfinex","SOLUSD",1641026762951,100.0,173.0,172.98,13.44523039]
["bitfinex","SOLUSD",1641026763153,100.0,173.0,172.98,12.94523039]
["bitfinex","SOLUSD",1641026765054,100.0,173.0,172.98,12.68523039]
["bitfinex","SOLUSD",1641026766355,100.0,173.0,172.98,12.94523039]
["bitfinex","SOLUSD",1641026766955,2.05126954,172.99,172.98,8.9321]
["bitfinex","SOLUSD",1641026768157,100.0,173.0,172.98,8.9321]
["bitfinex","SOLUSD",1641026768357,100.0,173.0,172.99,4.01313039]
["bitfinex","SOLUSD",1641026768558,100.0,173.0,172.99,12.94483039]
["bitfinex","SOLUSD",1641026768958,102.05126954,173.0,172.99,8.9317]
["bitfinex","SOLUSD",1641026770059,108.09406565,173.1,173.07,1.27742302]
["bitfinex","SOLUSD",1641026770257,99.42396565,173.1,173.07,8.54842302]
["bitfinex","SOLUSD",1641026770460,4.92396565,173.1,173.07,17.97572302]
["bitfinex","SOLUSD",1641026770861,177.64854132,173.18,173.07,17.97572302]
["bitfinex","SOLUSD",1641026770862,176.42396565,173.17,173.07,17.97572302]
["bitfinex","SOLUSD",1641026771059,1.64192728,173.09,173.07,17.97572302]
["bitfinex","SOLUSD",1641026771662,2.728e-05,173.09,173.08,14.10402407]
["bitfinex","SOLUSD",1641026771860,2.728e-05,173.09,173.08,14.60402407]
["bitfinex","SOLUSD",1641026772059,4.92396565,173.17,173.08,13.43733039]
["bitfinex","SOLUSD",1641026772359,94.5,173.18,173.08,13.43733039]
["bitfinex","SOLUSD",1641026772760,94.5,173.18,173.09,24.44032688]
["bitfinex","SOLUSD",1641026772961,94.5,173.18,173.13,8.6642]
["bitfinex","SOLUSD",1641026773362,94.5,173.18,173.13,32.73499244]
["bitfinex","SOLUSD",1641026774863,94.5,173.18,173.13,8.9242]
["bitfinex","SOLUSD",1641026776164,95.0,173.18,173.13,8.9242]
["bitfinex","SOLUSD",1641026777065,94.5,173.18,173.13,8.9242]
["bitfinex","SOLUSD",1641026777870,95.0,173.18,173.13,8.9242]
["bitfinex","SOLUSD",1641026778271,94.5,173.18,173.13,8.9242]
["bitfinex","SOLUSD",1641026779874,95.0,173.18,173.13,8.9242]
["bitfinex","SOLUSD",1641026780075,94.5,173.18,173.13,8.9242]
["bitfinex","SOLUSD",1641026780673,95.0,173.18,173.13,8.9242]
["bitfinex","SOLUSD",1641026780874,0.95608549,173.19,173.13,8.9242]
["bitfinex","SOLUSD",1641026781473,9.1644,173.2,173.13,8.9242]
["bitfinex","SOLUSD",1641026782078,0.5,173.2,173.13,8.9242]
["bitfinex","SOLUSD",1641026782479,11.99490011,173.21,173.13,8.9242]
["bitfinex","SOLUSD",1641026783481,9.1638,173.21,173.13,8.9242]
["bitfinex","SOLUSD",1641026786781,9.1638,173.21,173.13,8.6642]
["bitfinex","SOLUSD",1641026787191,9.1638,173.21,173.12,8.6651]
["bitfinex","SOLUSD",1641026787383,9.1638,173.21,173.07,2.59612302]
["bitfinex","SOLUSD",1641026787384,15.0348,173.21,173.07,2.59612302]
["bitfinex","SOLUSD",1641026787583,15.0348,173.21,173.07,1.27742302]
["bitfinex","SOLUSD",1641026787584,6.56860786,173.2,173.07,1.27742302]
["bitfinex","SOLUSD",1641026787782,8.6677,173.14,173.07,1.27742302]
["bitfinex","SOLUSD",1641026787983,9.1677,173.14,173.07,1.27742302]
["bitfinex","SOLUSD",1641026788584,9.1677,173.14,173.07,9.94512302]
["bitfinex","SOLUSD",1641026789490,9.4277,173.14,173.07,1.27742302]
["bitfinex","SOLUSD",1641026790185,8.6677,173.14,173.07,1.27742302]
["bitfinex","SOLUSD",1641026790386,9.4277,173.14,173.07,1.27742302]
["bitfinex","SOLUSD",1641026790986,9.4277,173.14,173.07,1.53742302]
["bitfinex","SOLUSD",1641026791188,9.1677,173.14,173.07,1.53742302]
["bitfinex","SOLUSD",1641026794404,9.4277,173.14,173.07,1.53742302]
["bitfinex","SOLUSD",1641026794605,9.1677,173.14,173.07,1.53742302]
["bitfinex","SOLUSD",1641026795410,9.1677,173.14,173.07,1.27742302]
["bitfinex","SOLUSD",1641026796012,2.6312,173.2,173.07,2.7041167]
["bitfinex","SOLUSD",1641026796217,4.92396565,173.18,173.07,2.7041167]
["bitfinex","SOLUSD",1641026796413,5.42396565,173.18,173.07,1.77742302]
["bitfinex","SOLUSD",1641026796619,0.5,173.18,173.07,1.27742302]
["bitfinex","SOLUSD",1641026796821,0.5,173.18,173.07,1.53742302]
["bitfinex","SOLUSD",1641026797020,6.29330913,173.2,173.07,1.53742302]
["bitfinex","SOLUSD",1641026797222,8.6662,173.17,173.07,10.20492302]
["bitfinex","SOLUSD",1641026797421,9.1662,173.17,173.07,10.20492302]
["bitfinex","SOLUSD",1641026797622,8.6662,173.17,173.07,10.20492302]
["bitfinex","SOLUSD",1641026797821,9.1662,173.17,173.07,10.20492302]
["bitfinex","SOLUSD",1641026798524,0.5190983,173.16,173.07,10.20492302]
["bitfinex","SOLUSD",1641026798824,9.1860983,173.16,173.07,1.53742302]
["bitfinex","SOLUSD",1641026799024,9.4460983,173.16,173.07,1.27742302]
["bitfinex","SOLUSD",1641026799224,9.9460983,173.16,173.07,1.27742302]
["bitfinex","SOLUSD",1641026799423,9.6860983,173.16,173.07,1.27742302]
["bitfinex","SOLUSD",1641026799625,9.167,173.16,173.07,1.27742302]
["bitfinex","SOLUSD",1641026799825,6.57046568,173.15,173.07,9.94482302]
["bitfinex","SOLUSD",1641026800025,6.57046568,173.15,173.08,1.42669368]
["bitfinex","SOLUSD",1641026800221,6.57046568,173.15,173.07,1.77742302]
["bitfinex","SOLUSD",1641026800424,6.57046568,173.15,173.07,2.03742302]
["bitfinex","SOLUSD",1641026800823,8.6662,173.18,173.07,2.03742302]
["bitfinex","SOLUSD",1641026801329,9.1662,173.18,173.07,2.03742302]
["bitfinex","SOLUSD",1641026801723,9.1662,173.18,173.1,8.6657]
["bitfinex","SOLUSD",1641026802125,9.1662,173.18,173.1,8.9257]
["bitfinex","SOLUSD",1641026802925,9.1662,173.18,173.1,0.26]
["bitfinex","SOLUSD",1641026803127,9.1662,173.18,173.08,8.9264]
["bitfinex","SOLUSD",1641026803625,9.4262,173.18,173.08,8.9264]
["bitfinex","SOLUSD",1641026805328,9.1662,173.18,173.08,8.9264]
["bitfinex","SOLUSD",1641026806827,9.1662,173.18,173.08,10.1911]
["bitfinex","SOLUSD",1641026808528,9.1662,173.18,173.08,10.6911]
["bitfinex","SOLUSD",1641026808729,9.1662,173.18,173.08,10.1911]
["bitfinex","SOLUSD",1641026809829,9.59298532,173.18,173.08,10.1911]
["bitfinex","SOLUSD",1641026810429,9.1662,173.18,173.08,10.1911]
["bitfinex","SOLUSD",1641026813631,9.1662,173.18,173.08,9.9311]
["bitfinex","SOLUSD",1641026814233,9.1662,173.18,173.08,16.3011]
["bitfinex","SOLUSD",1641026814431,9.1662,173.18,173.08,16.8011]
["bitfinex","SOLUSD",1641026815035,9.1662,173.18,173.08,17.0611]
["bitfinex","SOLUSD",1641026821244,0.5,173.18,173.08,17.0611]
["bitfinex","SOLUSD",1641026821474,9.1653,173.19,173.08,17.0611]
["bitfinex","SOLUSD",1641026822174,9.1653,173.19,173.08,16.8011]
["bitfinex","SOLUSD",1641026822375,9.1653,173.19,173.08,16.3011]
["bitfinex","SOLUSD",1641026822874,9.1653,173.19,173.08,16.8011]
["bitfinex","SOLUSD",1641026823075,9.1653,173.19,173.08,10.4311]
["bitfinex","SOLUSD",1641026823275,6.56884193,173.18,173.08,10.4311]
["bitfinex","SOLUSD",1641026823478,7.06884193,173.18,173.08,10.6911]
["bitfinex","SOLUSD",1641026823676,6.56884193,173.18,173.08,10.6911]
["bitfinex","SOLUSD",1641026824487,6.56884193,173.2,173.08,10.6911]
["bitfinex","SOLUSD",1641026824886,7.06884193,173.2,173.08,10.6911]
["bitfinex","SOLUSD",1641026825591,15.73354193,173.2,173.08,10.6911]
["bitfinex","SOLUSD",1641026825886,6.56884193,173.19,173.08,10.6911]
["bitfinex","SOLUSD",1641026826287,7.06884193,173.19,173.08,10.6911]
["bitfinex","SOLUSD",1641026827689,9.1653,173.19,173.08,10.6911]
["bitfinex","SOLUSD",1641026828292,8.6653,173.19,173.08,10.6911]
["bitfinex","SOLUSD",1641026828493,0.5,173.19,173.08,10.6911]
["bitfinex","SOLUSD",1641026828894,10.3949,173.21,173.08,10.6911]
["bitfinex","SOLUSD",1641026829097,4.92396565,173.23,173.08,16.94579368]
["bitfinex","SOLUSD",1641026829495,94.5,173.19,173.09,6.13643912]
["bitfinex","SOLUSD",1641026829894,92.0182,173.19,173.1,25.26955132]
["bitfinex","SOLUSD",1641026830096,92.0182,173.19,173.15,22.69965529]
["bitfinex","SOLUSD",1641026830303,4.92396565,173.3,173.15,28.27265529]
["bitfinex","SOLUSD",1641026830500,4.92396565,173.3,173.16,1.2353]
["bitfinex","SOLUSD",1641026830698,5.42396565,173.3,173.16,1.2353]
["bitfinex","SOLUSD",1641026830895,5.42396565,173.3,173.16,3.42199368]
["bitfinex","SOLUSD",1641026831097,14.08316565,173.3,173.23,8.6595]
["bitfinex","SOLUSD",1641026831696,9.1592,173.3,173.23,0.26]
["bitfinex","SOLUSD",1641026832096,9.1592,173.3,173.19,74.1914]
["bitfinex","SOLUSD",1641026832716,8.6604,173.28,173.21,8.6606]
["bitfinex","SOLUSD",1641026832918,9.1604,173.28,173.21,8.6606]
["bitfinex","SOLUSD",1641026833117,9.1604,173.28,173.21,8.9206]
["bitfinex","SOLUSD",1641026833717,9.1604,173.28,173.21,0.26]
["bitfinex","SOLUSD",1641026833922,6.56564094,173.27,173.21,0.26]
["bitfinex","SOLUSD",1641026834126,8.6612,173.26,173.19,82.8526]
["bitfinex","SOLUSD",1641026834327,8.6612,173.26,173.19,8.6612]
["bitfinex","SOLUSD",1641026834725,9.1612,173.26,173.19,8.6612]
["bitfinex","SOLUSD",1641026835629,0.5,173.26,173.21,8.6606]
["bitfinex","SOLUSD",1641026835826,0.5,173.26,173.2,24.48359541]
["bitfinex","SOLUSD",1641026836025,0.5,173.27,173.2,24.74359541]
["bitfinex","SOLUSD",1641026836425,5.42396565,173.3,173.2,24.74359541]
["bitfinex","SOLUSD",1641026836825,8.6606,173.27,173.2,33.40459541]
["bitfinex","SOLUSD",1641026837227,9.1606,173.27,173.2,8.921]
["bitfinex","SOLUSD",1641026838230,9.1606,173.27,173.2,8.661]
["bitfinex","SOLUSD",1641026838427,6.56601375,173.26,173.2,8.661]
["bitfinex","SOLUSD",1641026838828,7.06601375,173.26,173.2,8.661]
["bitfinex","SOLUSD",1641026839230,0.5,173.26,173.2,8.661]
["bitfinex","SOLUSD",1641026839431,9.1601,173.28,173.2,8.661]
["bitfinex","SOLUSD",1641026839631,9.1601,173.28,173.2,8.921]
["bitfinex","SOLUSD",1641026843934,9.1601,173.28,173.2,8.661]
["bitfinex","SOLUSD",1641026844236,9.1601,173.28,173.12,78.1599]
["bitfinex","SOLUSD",1641026844445,9.4201,173.28,173.13,79.5332]
["bitfinex","SOLUSD",1641026844635,6.56570331,173.27,173.13,79.5332]
["bitfinex","SOLUSD",1641026844836,8.6645,173.2,173.13,78.2759]
["bitfinex","SOLUSD",1641026845037,8.6645,173.2,173.14,27.13468673]
["bitfinex","SOLUSD",1641026845235,9.1645,173.2,173.14,35.79848673]
["bitfinex","SOLUSD",1641026845836,9.1645,173.2,173.14,36.05848673]
["bitfinex","SOLUSD",1641026846235,9.1645,173.2,173.14,35.79848673]
["bitfinex","SOLUSD",1641026846835,8.6635,173.22,173.14,35.79848673]
["bitfinex","SOLUSD",1641026847035,1.3435,173.25,173.14,36.29848673]
["bitfinex","SOLUSD",1641026847234,78.2538,173.31,173.14,36.29848673]
["bitfinex","SOLUSD",1641026847435,0.5,173.25,173.15,1.2622]
["bitfinex","SOLUSD",1641026847634,0.5,173.25,173.16,8.6624]
["bitfinex","SOLUSD",1641026847838,3.52354386,173.29,173.16,8.6624]
["bitfinex","SOLUSD",1641026848036,3.78354386,173.29,173.16,8.9224]
["bitfinex","SOLUSD",1641026848235,4.28354386,173.29,173.16,8.9224]
["bitfinex","SOLUSD",1641026848539,8.6627,173.23,173.16,0.26]
["bitfinex","SOLUSD",1641026848936,9.1627,173.23,173.15,74.6395]
["bitfinex","SOLUSD",1641026850136,9.1627,173.23,173.15,83.3028]
["bitfinex","SOLUSD",1641026850637,9.1627,173.23,173.15,0.26]
["bitfinex","SOLUSD",1641026851037,9.1627,173.23,173.14,27.39468673]
["bitfinex","SOLUSD",1641026851735,9.1627,173.23,173.14,36.05838673]
["bitfinex","SOLUSD",1641026852136,9.1627,173.23,173.14,36.55838673]
["bitfinex","SOLUSD",1641026852736,9.1627,173.23,173.14,36.05838673]
["bitfinex","SOLUSD",1641026852935,9.1627,173.23,173.14,36.55838673]
["bitfinex","SOLUSD",1641026856545,9.1627,173.23,173.14,43.86738673]
["bitfinex","SOLUSD",1641026856744,9.1627,173.23,173.14,44.36738673]
["bitfinex","SOLUSD",1641026856946,8.6609,173.27,173.14,45.79408041]
["bitfinex","SOLUSD",1641026857246,4.92396565,173.29,173.14,45.79408041]
["bitfinex","SOLUSD",1641026857445,5.42396565,173.29,173.14,124.76958041]
["bitfinex","SOLUSD",1641026857645,0.5,173.29,173.14,124.76958041]
["bitfinex","SOLUSD",1641026857846,4.92396565,173.31,173.15,1.3579]
["bitfinex","SOLUSD",1641026857847,5.42396565,173.31,173.15,1.3579]
["bitfinex","SOLUSD",1641026858049,8.6601,173.28,173.21,8.6602]
["bitfinex","SOLUSD",1641026858247,8.6601,173.28,173.21,33.49886185]
["bitfinex","SOLUSD",1641026858447,15.72544022,173.28,173.21,33.75886185]
["bitfinex","SOLUSD",1641026858847,9.1601,173.28,173.21,33.75886185]
["bitfinex","SOLUSD",1641026859549,6.56569395,173.27,173.21,33.75886185]
["bitfinex","SOLUSD",1641026859949,7.06569395,173.27,173.21,33.75886185]
["bitfinex","SOLUSD",1641026860350,0.5,173.27,173.21,33.75886185]
["bitfinex","SOLUSD",1641026860552,9.1601,173.28,173.21,33.75886185]
["bitfinex","SOLUSD",1641026861450,12.44274727,173.28,173.21,33.75886185]
["bitfinex","SOLUSD",1641026861851,12.44274727,173.28,173.21,25.09866185]
["bitfinex","SOLUSD",1641026862051,9.1601,173.28,173.21,25.09866185]
["bitfinex","SOLUSD",1641026862253,9.1601,173.28,173.21,0.26]
["bitfinex","SOLUSD",1641026862553,9.1601,173.28,173.2,8.9208]
["bitfinex","SOLUSD",1641026863354,12.44274727,173.28,173.2,37.68664234]
["bitfinex","SOLUSD",1641026863954,9.1601,173.28,173.2,37.68664234]
["bitfinex","SOLUSD",1641026864958,9.1601,173.28,173.2,8.9208]
["bitfinex","SOLUSD",1641026865160,9.1601,173.28,173.2,0.26]
["bitfinex","SOLUSD",1641026865561,9.1601,173.28,173.17,73.7183]
["bitfinex","SOLUSD",1641026865760,3.28264727,173.26,173.17,1.509]
["bitfinex","SOLUSD",1641026865961,8.6628,173.23,173.17,30.64263971]
["bitfinex","SOLUSD",1641026866363,9.1628,173.23,173.17,30.64263971]
["bitfinex","SOLUSD",1641026866583,9.1628,173.23,173.17,0.26]
["bitfinex","SOLUSD",1641026866981,9.1628,173.23,173.15,79.9525]
["bitfinex","SOLUSD",1641026867182,9.1628,173.23,173.16,8.6623]
["bitfinex","SOLUSD",1641026867584,9.1628,173.23,173.16,8.9223]
["bitfinex","SOLUSD",1641026868384,0.5,173.23,173.16,8.9223]
["bitfinex","SOLUSD",1641026868586,8.662,173.25,173.16,8.9223]
["bitfinex","SOLUSD",1641026868784,0.5,173.25,173.16,8.9223]
["bitfinex","SOLUSD",1641026868988,0.5,173.25,173.16,9.4223]
["bitfinex","SOLUSD",1641026869186,0.5,173.25,173.16,10.84899368]
["bitfinex","SOLUSD",1641026869387,8.6609,173.27,173.16,10.84899368]
["bitfinex","SOLUSD",1641026869587,3.78264727,173.28,173.17,1.2593]
["bitfinex","SOLUSD",1641026869790,0.5,173.27,173.19,8.6611]
["bitfinex","SOLUSD",1641026869987,3.78264727,173.28,173.19,8.9211]
["bitfinex","SOLUSD",1641026870688,8.6611,173.26,173.19,8.9211]
["bitfinex","SOLUSD",1641026870888,9.1611,173.26,173.19,8.9211]
["bitfinex","SOLUSD",1641026871688,0.5,173.26,173.19,8.9211]
["bitfinex","SOLUSD",1641026871890,0.5,173.28,173.19,8.9211]
["bitfinex","SOLUSD",1641026872290,29.6319,173.3,173.19,8.9211]
["bitfinex","SOLUSD",1641026873492,8.661,173.26,173.19,8.6611]
["bitfinex","SOLUSD",1641026873693,0.5,173.26,173.18,8.6616]
["bitfinex","SOLUSD",1641026874294,29.6319,173.3,173.18,8.6616]
["bitfinex","SOLUSD",1641026874798,8.6616,173.25,173.18,8.6616]
["bitfinex","SOLUSD",1641026874994,9.1616,173.25,173.18,8.9216]
["bitfinex","SOLUSD",1641026876895,0.5,173.25,173.18,8.9216]
["bitfinex","SOLUSD",1641026877295,1.44271727,173.26,173.18,0.26]
["bitfinex","SOLUSD",1641026877499,1.44271727,173.26,173.17,0.26]
["bitfinex","SOLUSD",1641026877796,0.94271727,173.26,173.16,0.26]
["bitfinex","SOLUSD",1641026877996,8.6631,173.22,173.15,105.8292362]
["bitfinex","SOLUSD",1641026878498,9.1631,173.22,173.15,106.99592988]
["bitfinex","SOLUSD",1641026879698,9.1631,173.22,173.15,115.91882988]
["bitfinex","SOLUSD",1641026879899,9.1631,173.22,173.15,0.26]
["bitfinex","SOLUSD",1641026880099,9.1631,173.22,173.12,0.26]
["bitfinex","SOLUSD",1641026880502,9.1631,173.22,173.1,1.567]
["bitfinex","SOLUSD",1641026881001,9.1631,173.22,173.11,30.85133985]
["bitfinex","SOLUSD",1641026881404,9.1631,173.22,173.12,2.73509368]
["bitfinex","SOLUSD",1641026881600,9.1631,173.22,173.12,2.99509368]
["bitfinex","SOLUSD",1641026882400,9.1631,173.22,173.13,1.42669368]
["bitfinex","SOLUSD",1641026882602,9.1631,173.22,173.14,8.6634]
["bitfinex","SOLUSD",1641026883001,9.1631,173.22,173.14,8.9234]
["bitfinex","SOLUSD",1641026884003,9.1631,173.22,173.14,10.2777]
["bitfinex","SOLUSD",1641026884608,9.1631,173.22,173.14,1.6143]
["bitfinex","SOLUSD",1641026887135,9.1631,173.22,173.14,2.1143]
["bitfinex","SOLUSD",1641026887535,9.1631,173.22,173.14,1.6143]
["bitfinex","SOLUSD",1641026887736,9.1631,173.22,173.14,0.26]
["bitfinex","SOLUSD",1641026888136,9.1631,173.22,173.11,38.34914617]
["bitfinex","SOLUSD",1641026888638,9.4231,173.22,173.11,0.26]
["bitfinex","SOLUSD",1641026888836,9.4231,173.22,173.11,1.68669368]
["bitfinex","SOLUSD",1641026889038,9.4231,173.22,173.11,0.26]
["bitfinex","SOLUSD",1641026889637,9.4231,173.22,173.1,39.41505132]
["bitfinex","SOLUSD",1641026891041,12.70574727,173.22,173.1,39.41505132]
["bitfinex","SOLUSD",1641026891642,9.4231,173.22,173.1,39.41505132]
["bitfinex","SOLUSD",1641026892744,1.64190067,173.19,173.1,39.41505132]
["bitfinex","SOLUSD",1641026893045,8.6657,173.18,173.1,10.2324]
["bitfinex","SOLUSD",1641026893244,10.30760067,173.18,173.1,10.2324]
["bitfinex","SOLUSD",1641026893446,10.80760067,173.18,173.1,10.2324]
["bitfinex","SOLUSD",1641026895746,9.1657,173.18,173.1,8.6654]
["bitfinex","SOLUSD",1641026895945,9.1657,173.18,173.09,32.53606164]
["bitfinex","SOLUSD",1641026896346,10.80760067,173.18,173.09,32.53606164]
["bitfinex","SOLUSD",1641026897150,10.80760067,173.18,173.09,32.79606164]
["bitfinex","SOLUSD",1641026897646,9.1657,173.18,173.09,41.46186164]
["bitfinex","SOLUSD",1641026898146,10.80760067,173.18,173.09,41.46186164]
["bitfinex","SOLUSD",1641026899049,9.1657,173.18,173.09,41.46186164]
["bitfinex","SOLUSD",1641026899847,10.80760067,173.18,173.09,41.46186164]
["bitfinex","SOLUSD",1641026900248,2.14190067,173.18,173.09,43.38855532]
["bitfinex","SOLUSD",1641026900449,2.14190067,173.18,173.09,42.88855532]
["bitfinex","SOLUSD",1641026901351,2.14190067,173.18,173.09,43.38855532]
["bitfinex","SOLUSD",1641026901549,2.14190067,173.18,173.09,42.88855532]
["bitfinex","SOLUSD",1641026901750,9.1652,173.18,173.09,42.88855532]
["bitfinex","SOLUSD",1641026903356,9.1652,173.18,173.09,43.38855532]
["bitfinex","SOLUSD",1641026903654,9.1652,173.18,173.09,42.88855532]
["bitfinex","SOLUSD",1641026904756,9.1652,173.18,173.09,42.62855532]
["bitfinex","SOLUSD",1641026905756,10.80710067,173.18,173.09,43.12855532]
["bitfinex","SOLUSD",1641026905956,10.80710067,173.18,173.09,43.38855532]
["bitfinex","SOLUSD",1641026906157,10.80710067,173.18,173.09,42.88855532]
["bitfinex","SOLUSD",1641026906756,9.1652,173.18,173.09,42.88855532]
["bitfinex","SOLUSD",1641026907258,9.1652,173.18,173.09,42.62855532]
["bitfinex","SOLUSD",1641026907656,10.80710067,173.18,173.09,42.62855532]
["bitfinex","SOLUSD",1641026908258,10.80710067,173.18,173.09,43.12855532]
["bitfinex","SOLUSD",1641026908556,10.80710067,173.18,173.09,42.88855532]
["bitfinex","SOLUSD",1641026908757,10.80710067,173.18,173.09,43.38855532]
["bitfinex","SOLUSD",1641026909965,9.1652,173.18,173.09,43.38855532]
["bitfinex","SOLUSD",1641026910566,10.80710067,173.18,173.09,42.62855532]
["bitfinex","SOLUSD",1641026911489,10.80710067,173.18,173.09,43.12855532]
["bitfinex","SOLUSD",1641026911691,9.1652,173.18,173.09,42.62855532]
["bitfinex","SOLUSD",1641026911891,9.1652,173.18,173.09,42.88855532]
["bitfinex","SOLUSD",1641026912490,9.1652,173.18,173.09,43.38855532]
["bitfinex","SOLUSD",1641026912889,9.1652,173.18,173.09,42.88855532]
["bitfinex","SOLUSD",1641026914592,10.80710067,173.18,173.09,42.88855532]
["bitfinex","SOLUSD",1641026924605,9.1652,173.18,173.09,42.88855532]
["bitfinex","SOLUSD",1641026925410,9.1652,173.18,173.09,41.46186164]
["bitfinex","SOLUSD",1641026929212,10.80710067,173.18,173.09,41.46186164]
["bitfinex","SOLUSD",1641026931215,9.1652,173.18,173.09,41.46186164]
["bitfinex","SOLUSD",1641026931713,9.1652,173.18,173.09,43.38855532]
["bitfinex","SOLUSD",1641026932115,0.5,173.18,173.09,43.38855532]
["bitfinex","SOLUSD",1641026932414,10.80640067,173.19,173.09,43.38855532]
["bitfinex","SOLUSD",1641026933014,9.1645,173.19,173.09,43.38855532]
["bitfinex","SOLUSD",1641026938619,9.1645,173.19,173.09,43.12855532]
["bitfinex","SOLUSD",1641026938819,9.1645,173.19,173.09,42.62855532]
["bitfinex","SOLUSD",1641026939620,10.80640067,173.19,173.09,42.62855532]
["bitfinex","SOLUSD",1641026941025,10.80640067,173.19,173.09,42.88855532]
["bitfinex","SOLUSD",1641026947628,10.80640067,173.19,173.09,42.62855532]
["bitfinex","SOLUSD",1641026947828,11.76649774,173.19,173.09,42.62855532]
["bitfinex","SOLUSD",1641026949036,11.76649774,173.19,173.09,42.88855532]
["bitfinex","SOLUSD",1641026949530,10.80640067,173.19,173.09,42.88855532]
["bitfinex","SOLUSD",1641026949730,10.80640067,173.19,173.09,43.38855532]
["bitfinex","SOLUSD",1641026950030,9.1645,173.19,173.09,43.38855532]
["bitfinex","SOLUSD",1641026957042,9.1645,173.19,173.09,11.67719368]
["bitfinex","SOLUSD",1641026957241,9.1645,173.19,173.07,1.27742302]
["bitfinex","SOLUSD",1641026957442,9.1645,173.19,173.07,9.94392302]
["bitfinex","SOLUSD",1641026957642,9.4245,173.19,173.07,1.27742302]
["bitfinex","SOLUSD",1641026957842,9.1645,173.19,173.07,1.27742302]
["bitfinex","SOLUSD",1641026958842,9.1645,173.19,173.08,1.3363]
["bitfinex","SOLUSD",1641026959044,9.1645,173.19,173.09,24.19978033]
["bitfinex","SOLUSD",1641026959246,8.6645,173.19,173.09,29.34778033]
["bitfinex","SOLUSD",1641026959444,8.6645,173.19,173.09,30.10778033]
["bitfinex","SOLUSD",1641026959743,8.6642,173.2,173.09,29.60778033]
["bitfinex","SOLUSD",1641026960461,9.1642,173.2,173.09,29.60778033]
["bitfinex","SOLUSD",1641026960661,9.1642,173.2,173.09,38.27278033]
["bitfinex","SOLUSD",1641026961063,9.1642,173.2,173.1,1.3464]
["bitfinex","SOLUSD",1641026961463,9.1642,173.2,173.1,1.6064]
["bitfinex","SOLUSD",1641026961664,9.1642,173.2,173.1,1.3464]
["bitfinex","SOLUSD",1641026962470,10.27366344,173.18,173.1,10.0112]
["bitfinex","SOLUSD",1641026962870,9.1653,173.18,173.1,10.0112]
["bitfinex","SOLUSD",1641026963072,9.1653,173.18,173.1,10.2712]
["bitfinex","SOLUSD",1641026963772,10.77366344,173.18,173.1,10.2712]
["bitfinex","SOLUSD",1641026965072,10.77366344,173.18,173.1,10.0112]
["bitfinex","SOLUSD",1641026965475,10.77366344,173.18,173.1,1.3464]
["bitfinex","SOLUSD",1641026965673,10.77366344,173.18,173.09,24.19978033]
["bitfinex","SOLUSD",1641026965674,1.60836344,173.17,173.09,24.19978033]
["bitfinex","SOLUSD",1641026965874,8.6669,173.15,173.09,24.19978033]
["bitfinex","SOLUSD",1641026966073,2.10836344,173.17,173.09,24.19978033]
["bitfinex","SOLUSD",1641026966874,10.77436344,173.17,173.09,24.19978033]
["bitfinex","SOLUSD",1641026967075,10.77436344,173.17,173.09,24.45978033]
["bitfinex","SOLUSD",1641026967673,10.77436344,173.17,173.09,33.12548033]
["bitfinex","SOLUSD",1641026967875,10.77436344,173.17,173.09,33.62548033]
["bitfinex","SOLUSD",1641026968580,9.166,173.17,173.09,24.95978033]
["bitfinex","SOLUSD",1641026969377,9.166,173.17,173.09,24.45978033]
["bitfinex","SOLUSD",1641026973782,9.166,173.17,173.09,33.12588033]
["bitfinex","SOLUSD",1641026979188,9.166,173.17,173.09,32.86588033]
["bitfinex","SOLUSD",1641026980491,9.166,173.17,173.09,8.9261]
["bitfinex","SOLUSD",1641026982392,9.166,173.17,173.09,8.6661]
["bitfinex","SOLUSD",1641026983892,9.166,173.17,173.09,8.9261]
["bitfinex","SOLUSD",1641026984098,9.166,173.17,173.08,8.6668]
["bitfinex","SOLUSD",1641026984394,9.166,173.17,173.07,99.32358795]
["bitfinex","SOLUSD",1641026984593,10.76017285,173.17,173.07,99.32358795]
["bitfinex","SOLUSD",1641026985096,10.76017285,173.17,173.08,1.42669368]
["bitfinex","SOLUSD",1641026985293,10.76017285,173.17,173.1,8.6656]
["bitfinex","SOLUSD",1641026985496,10.76017285,173.17,173.1,8.9256]
["bitfinex","SOLUSD",1641026986194,9.166,173.17,173.1,8.9256]
["bitfinex","SOLUSD",1641026986616,10.76017285,173.17,173.1,8.9256]
["bitfinex","SOLUSD",1641026990721,10.76017285,173.17,173.1,8.6656]
["bitfinex","SOLUSD",1641026990918,10.76017285,173.17,173.09,1.318]
["bitfinex","SOLUSD",1641026990919,10.76017285,173.17,173.08,8.6664]
["bitfinex","SOLUSD",1641026991520,1.59417285,173.16,173.08,8.6664]
["bitfinex","SOLUSD",1641026991718,8.6668,173.15,173.08,8.6664]
["bitfinex","SOLUSD",1641026991919,9.1668,173.15,173.08,8.6664]
["bitfinex","SOLUSD",1641026992120,9.1668,173.15,173.08,8.9264]
["bitfinex","SOLUSD",1641026996425,0.5,173.15,173.08,8.9264]
["bitfinex","SOLUSD",1641026996826,10.76017285,173.16,173.08,8.9264]
["bitfinex","SOLUSD",1641026997225,10.76017285,173.16,173.08,10.1677]
["bitfinex","SOLUSD",1641026998531,9.166,173.16,173.08,10.1677]
["bitfinex","SOLUSD",1641026999831,10.76017285,173.16,173.08,10.1677]
["bitfinex","SOLUSD",1641027004434,2.09417285,173.16,173.08,10.1677]
["bitfinex","SOLUSD",1641027004633,1.59417285,173.16,173.08,12.09439368]
["bitfinex","SOLUSD",1641027005034,1.59417285,173.16,173.08,19.82239368]
["bitfinex","SOLUSD",1641027005332,1.59417285,173.17,173.08,19.82239368]
["bitfinex","SOLUSD",1641027005734,1.59417285,173.19,173.08,19.82239368]
["bitfinex","SOLUSD",1641027005933,2.09417285,173.19,173.08,19.82239368]
["bitfinex","SOLUSD",1641027007035,1.59417285,173.18,173.08,19.82239368]
["bitfinex","SOLUSD",1641027009836,1.59417285,173.18,173.08,12.09439368]
["bitfinex","SOLUSD",1641027012038,1.59417285,173.19,173.08,12.09439368]
["bitfinex","SOLUSD",1641027012638,2.09417285,173.19,173.08,12.09439368]
["bitfinex","SOLUSD",1641027013038,1.59417285,173.19,173.08,12.09439368]
["bitfinex","SOLUSD",1641027016245,2.09417285,173.19,173.08,12.09439368]
["bitfinex","SOLUSD",1641027017243,0.5,173.19,173.08,12.09439368]
["bitfinex","SOLUSD",1641027017446,9.1639,173.2,173.08,12.09439368]
["bitfinex","SOLUSD",1641027022150,0.5,173.2,173.08,12.09439368]
["bitfinex","SOLUSD",1641027022359,10.75767285,173.21,173.08,12.09439368]
["bitfinex","SOLUSD",1641027023454,2.09417285,173.21,173.08,23.2368328]
["bitfinex","SOLUSD",1641027023654,1.59417285,173.21,173.08,23.2368328]
["bitfinex","SOLUSD",1641027023855,1.59417285,173.21,173.09,9.13995286]
["bitfinex","SOLUSD",1641027024059,1.59417285,173.21,173.15,8.6596]
["bitfinex","SOLUSD",1641027024257,1.59417285,173.24,173.15,8.6596]
["bitfinex","SOLUSD",1641027024458,1.59417285,173.24,173.16,23.37425211]
["bitfinex","SOLUSD",1641027024659,1.59417285,173.24,173.16,24.80094579]
["bitfinex","SOLUSD",1641027024859,1.59417285,173.24,173.16,25.56094579]
["bitfinex","SOLUSD",1641027025062,1.59417285,173.26,173.17,2.73539368]
["bitfinex","SOLUSD",1641027025261,1.59417285,173.26,173.2,8.6588]
["bitfinex","SOLUSD",1641027025462,1.59417285,173.26,173.2,9.1588]
["bitfinex","SOLUSD",1641027025664,1.59417285,173.26,173.2,9.4188]
["bitfinex","SOLUSD",1641027025863,97.6883457,173.3,173.2,9.4188]
["bitfinex","SOLUSD",1641027025864,1.59417285,173.27,173.2,9.4188]
["bitfinex","SOLUSD",1641027026363,1.59417285,173.27,173.2,10.84549368]
["bitfinex","SOLUSD",1641027027164,1.59417285,173.28,173.2,10.84549368]
["bitfinex","SOLUSD",1641027027364,1.59417285,173.28,173.2,12.15069368]
["bitfinex","SOLUSD",1641027028385,1.59417285,173.29,173.2,12.15069368]
["bitfinex","SOLUSD",1641027029586,1.59417285,173.29,173.2,11.89069368]
["bitfinex","SOLUSD",1641027029787,1.02206649,173.28,173.2,9.964]
["bitfinex","SOLUSD",1641027029986,1.02206649,173.28,173.2,8.6588]
["bitfinex","SOLUSD",1641027030186,1.52206649,173.28,173.19,8.6614]
["bitfinex","SOLUSD",1641027030388,1.59417285,173.27,173.19,8.6614]
["bitfinex","SOLUSD",1641027030785,2.09417285,173.27,173.16,23.37425211]
["bitfinex","SOLUSD",1641027030985,1.59417285,173.25,173.16,23.37425211]
["bitfinex","SOLUSD",1641027031386,2.09417285,173.25,173.17,8.6618]
["bitfinex","SOLUSD",1641027031792,1.59417285,173.25,173.17,9.1618]
["bitfinex","SOLUSD",1641027031989,2.09417285,173.25,173.17,8.6618]
["bitfinex","SOLUSD",1641027032289,2.09417285,173.25,173.17,8.9218]
["bitfinex","SOLUSD",1641027032690,10.75577285,173.25,173.17,8.9218]
["bitfinex","SOLUSD",1641027033089,10.75577285,173.25,173.17,9.4218]
["bitfinex","SOLUSD",1641027033490,1.59417285,173.25,173.17,8.9218]
["bitfinex","SOLUSD",1641027033694,2.09417285,173.25,173.17,8.6618]
["bitfinex","SOLUSD",1641027033891,10.75587285,173.25,173.17,9.1618]
["bitfinex","SOLUSD",1641027034295,10.75587285,173.25,173.17,8.6618]
["bitfinex","SOLUSD",1641027034694,10.25587285,173.25,173.17,9.1618]
["bitfinex","SOLUSD",1641027035092,10.25587285,173.25,173.17,9.4218]
["bitfinex","SOLUSD",1641027035291,1.59417285,173.25,173.17,8.9218]
["bitfinex","SOLUSD",1641027035493,1.59417285,173.25,173.17,9.4218]
["bitfinex","SOLUSD",1641027035993,2.09417285,173.25,173.17,9.4218]
["bitfinex","SOLUSD",1641027036192,1.59417285,173.25,173.17,9.4218]
["bitfinex","SOLUSD",1641027036796,2.09417285,173.25,173.17,9.4218]
["bitfinex","SOLUSD",1641027036996,1.59417285,173.25,173.17,9.4218]
["bitfinex","SOLUSD",1641027037493,2.09417285,173.25,173.17,9.4218]
["bitfinex","SOLUSD",1641027037695,2.09417285,173.25,173.17,8.9218]
["bitfinex","SOLUSD",1641027038098,1.59417285,173.24,173.17,8.9218]
["bitfinex","SOLUSD",1641027038296,1.59417285,173.24,173.17,9.4218]
["bitfinex","SOLUSD",1641027038496,1.59417285,173.24,173.17,9.1618]
["bitfinex","SOLUSD",1641027038796,2.09417285,173.24,173.17,8.6618]
["bitfinex","SOLUSD",1641027039299,2.09417285,173.24,173.17,9.1618]
["bitfinex","SOLUSD",1641027039498,1.59417285,173.24,173.17,8.6618]
["bitfinex","SOLUSD",1641027039898,10.25577285,173.25,173.17,9.4218]
["bitfinex","SOLUSD",1641027040199,10.75577285,173.25,173.17,8.9218]
["bitfinex","SOLUSD",1641027041000,1.59417285,173.24,173.17,9.4218]
["bitfinex","SOLUSD",1641027041199,1.59417285,173.24,173.17,8.9218]
["bitfinex","SOLUSD",1641027041400,2.09417285,173.24,173.17,8.9218]
["bitfinex","SOLUSD",1641027042501,2.09417285,173.24,173.17,9.4218]
["bitfinex","SOLUSD",1641027042700,2.09417285,173.24,173.17,8.9218]
["bitfinex","SOLUSD",1641027042902,0.5,173.24,173.17,8.9218]
["bitfinex","SOLUSD",1641027043202,9.1616,173.25,173.17,9.4218]
["bitfinex","SOLUSD",1641027043401,9.1616,173.25,173.17,8.9218]
["bitfinex","SOLUSD",1641027043901,0.5,173.25,173.17,9.4218]
["bitfinex","SOLUSD",1641027044301,9.161,173.26,173.17,9.4218]
["bitfinex","SOLUSD",1641027044504,1.2405,173.27,173.17,9.4218]
["bitfinex","SOLUSD",1641027044700,1.2405,173.27,173.17,10.6632]
["bitfinex","SOLUSD",1641027044901,1.7405,173.27,173.17,10.6632]
["bitfinex","SOLUSD",1641027045604,10.4011,173.27,173.17,10.6632]
["bitfinex","SOLUSD",1641027047205,1.59417285,173.24,173.17,10.6632]
["bitfinex","SOLUSD",1641027048408,1.59417285,173.25,173.17,10.6632]
["bitfinex","SOLUSD",1641027050110,2.09417285,173.25,173.17,10.1632]
["bitfinex","SOLUSD",1641027050315,0.5,173.25,173.17,10.1632]
["bitfinex","SOLUSD",1641027050510,1.59417285,173.26,173.17,10.4032]
["bitfinex","SOLUSD",1641027050713,2.09417285,173.26,173.17,10.4032]
["bitfinex","SOLUSD",1641027050912,1.59417285,173.24,173.17,9.9032]
["bitfinex","SOLUSD",1641027051512,1.59417285,173.24,173.17,10.4032]
["bitfinex","SOLUSD",1641027051714,1.59417285,173.24,173.17,10.6632]
["bitfinex","SOLUSD",1641027051913,1.59417285,173.24,173.17,10.1632]
["bitfinex","SOLUSD",1641027052117,2.09417285,173.24,173.17,10.6632]
["bitfinex","SOLUSD",1641027052514,1.59417285,173.24,173.17,10.1632]
["bitfinex","SOLUSD",1641027052915,1.59417285,173.24,173.17,10.6632]
["bitfinex","SOLUSD",1641027053116,2.09417285,173.24,173.17,10.6632]
["bitfinex","SOLUSD",1641027053314,1.59417285,173.24,173.17,10.1632]
["bitfinex","SOLUSD",1641027053516,1.59417285,173.24,173.17,10.6632]
["bitfinex","SOLUSD",1641027060725,1.59417285,173.25,173.17,10.6632]
["bitfinex","SOLUSD",1641027061127,1.59417285,173.24,173.17,10.6632]
["bitfinex","SOLUSD",1641027062049,1.59417285,173.24,173.17,10.1632]
["bitfinex","SOLUSD",1641027062250,1.59417285,173.24,173.17,10.6632]
["bitfinex","SOLUSD",1641027062848,1.59417285,173.24,173.17,8.6618]
["bitfinex","SOLUSD",1641027062849,2.09417285,173.24,173.17,8.6618]
["bitfinex","SOLUSD",1641027063251,0.5,173.24,173.17,8.6618]
["bitfinex","SOLUSD",1641027063450,2.09417285,173.25,173.17,8.6618]
["bitfinex","SOLUSD",1641027063650,1.59417285,173.25,173.17,8.6618]
["bitfinex","SOLUSD",1641027063850,2.09417285,173.25,173.17,39.96984428]
["bitfinex","SOLUSD",1641027064051,1.59417285,173.24,173.17,39.96984428]
["bitfinex","SOLUSD",1641027064355,2.09417285,173.24,173.17,40.22984428]
["bitfinex","SOLUSD",1641027064952,1.59417285,173.24,173.17,40.22984428]
["bitfinex","SOLUSD",1641027065152,2.09417285,173.24,173.17,40.22984428]
["bitfinex","SOLUSD",1641027066854,10.75617285,173.24,173.17,8.6618]
["bitfinex","SOLUSD",1641027067055,9.162,173.24,173.16,8.6629]
["bitfinex","SOLUSD",1641027067456,1.59417285,173.22,173.16,8.6629]
["bitfinex","SOLUSD",1641027067955,2.09417285,173.22,173.16,8.6629]
["bitfinex","SOLUSD",1641027068359,1.59417285,173.22,173.16,9.1629]
["bitfinex","SOLUSD",1641027068557,1.59417285,173.22,173.16,10.08959368]
["bitfinex","SOLUSD",1641027068757,1.59417285,173.24,173.16,10.34959368]
["bitfinex","SOLUSD",1641027069056,1.59417285,173.24,173.16,8.9229]
["bitfinex","SOLUSD",1641027069257,10.75617285,173.24,173.16,8.9229]
["bitfinex","SOLUSD",1641027069861,1.59417285,173.23,173.16,8.9229]
["bitfinex","SOLUSD",1641027070263,2.09417285,173.23,173.16,8.9229]
["bitfinex","SOLUSD",1641027071567,10.75667285,173.23,173.16,8.9229]
["bitfinex","SOLUSD",1641027072464,1.59417285,173.23,173.16,8.9229]
["bitfinex","SOLUSD",1641027073368,2.09417285,173.23,173.16,8.9229]
["bitfinex","SOLUSD",1641027073766,0.5,173.23,173.16,8.9229]
["bitfinex","SOLUSD",1641027073966,2.09417285,173.24,173.16,8.9229]
["bitfinex","SOLUSD",1641027074367,1.59417285,173.22,173.16,8.9229]
["bitfinex","SOLUSD",1641027074768,2.09417285,173.22,173.16,8.9229]
["bitfinex","SOLUSD",1641027075367,1.59417285,173.24,173.16,8.9229]
["bitfinex","SOLUSD",1641027075868,1.59417285,173.24,173.16,9.4229]
["bitfinex","SOLUSD",1641027076071,1.59417285,173.25,173.16,9.4229]
["bitfinex","SOLUSD",1641027076468,2.09417285,173.25,173.16,9.4229]
["bitfinex","SOLUSD",1641027076669,0.5,173.25,173.16,9.4229]
["bitfinex","SOLUSD",1641027076870,2.09417285,173.26,173.17,1.3181]
["bitfinex","SOLUSD",1641027077069,2.09417285,173.26,173.2,8.6606]
["bitfinex","SOLUSD",1641027077471,2.09417285,173.26,173.2,8.9206]
["bitfinex","SOLUSD",1641027078072,10.75527285,173.26,173.18,8.6614]
["bitfinex","SOLUSD",1641027078271,10.75527285,173.26,173.08,79.6188]
["bitfinex","SOLUSD",1641027078472,11.01527285,173.26,173.1,6.02271755]
["bitfinex","SOLUSD",1641027078671,1.59417285,173.25,173.09,7.5631328]
["bitfinex","SOLUSD",1641027078872,2.09417285,173.25,173.09,1.42669368]
["bitfinex","SOLUSD",1641027079073,2.35417285,173.25,173.09,1.42669368]
["bitfinex","SOLUSD",1641027079273,2.35417285,173.25,173.09,24.76007229]
["bitfinex","SOLUSD",1641027079474,1.59417285,173.21,173.09,25.02007229]
["bitfinex","SOLUSD",1641027079676,1.59417285,173.21,173.09,26.84417229]
["bitfinex","SOLUSD",1641027079874,8.6649,173.19,173.12,8.6647]
["bitfinex","SOLUSD",1641027080075,8.6649,173.19,173.12,8.9247]
["bitfinex","SOLUSD",1641027080301,9.1649,173.19,173.12,8.9247]
["bitfinex","SOLUSD",1641027082978,9.1649,173.19,173.12,0.26]
["bitfinex","SOLUSD",1641027083378,9.1649,173.19,173.11,8.9252]
["bitfinex","SOLUSD",1641027085186,9.1649,173.19,173.12,1.42669368]
["bitfinex","SOLUSD",1641027085389,9.1649,173.19,173.12,8.6648]
["bitfinex","SOLUSD",1641027085586,9.1649,173.19,173.12,8.9248]
["bitfinex","SOLUSD",1641027087595,9.1649,173.19,173.12,8.6648]
["bitfinex","SOLUSD",1641027089017,9.1649,173.19,173.12,8.9248]
["bitfinex","SOLUSD",1641027089918,9.1649,173.19,173.12,9.4248]
["bitfinex","SOLUSD",1641027090315,9.1649,173.19,173.12,8.9248]
["bitfinex","SOLUSD",1641027090921,9.1649,173.19,173.12,9.4248]
["bitfinex","SOLUSD",1641027091323,9.1649,173.19,173.12,8.9248]
["bitfinex","SOLUSD",1641027092630,10.75907285,173.19,173.12,8.9248]
["bitfinex","SOLUSD",1641027093933,0.5,173.19,173.12,8.9248]
["bitfinex","SOLUSD",1641027094436,0.5,173.2,173.12,8.9248]
["bitfinex","SOLUSD",1641027094838,28.8855,173.21,173.11,8.6653]
["bitfinex","SOLUSD",1641027095037,8.6657,173.17,173.07,75.91202302]
["bitfinex","SOLUSD",1641027095238,8.6657,173.17,173.08,0.5]
["bitfinex","SOLUSD",1641027095442,9.1657,173.17,173.08,0.5]
["bitfinex","SOLUSD",1641027095743,9.1657,173.17,173.07,107.28339333]
["bitfinex","SOLUSD",1641027095943,9.1657,173.17,173.09,8.6658]
["bitfinex","SOLUSD",1641027096340,9.1657,173.17,173.09,8.9258]
["bitfinex","SOLUSD",1641027097341,9.1657,173.17,173.09,10.2098]
["bitfinex","SOLUSD",1641027097742,9.1657,173.17,173.09,1.544]
["bitfinex","SOLUSD",1641027101368,9.1657,173.17,173.07,74.65862302]
["bitfinex","SOLUSD",1641027101568,9.1657,173.17,173.07,1.27742302]
["bitfinex","SOLUSD",1641027101769,9.4257,173.17,173.07,1.27742302]
["bitfinex","SOLUSD",1641027102469,11.01987285,173.17,173.07,1.27742302]
["bitfinex","SOLUSD",1641027103170,1.59417285,173.16,173.07,1.27742302]
["bitfinex","SOLUSD",1641027103372,8.6688,173.12,173.07,1.27742302]
["bitfinex","SOLUSD",1641027103574,8.6688,173.12,173.07,1.53742302]
["bitfinex","SOLUSD",1641027103870,9.1688,173.12,173.07,1.53742302]
["bitfinex","SOLUSD",1641027106674,9.1688,173.12,173.07,1.27742302]
["bitfinex","SOLUSD",1641027108076,9.1688,173.12,173.07,1.53742302]
["bitfinex","SOLUSD",1641027110786,9.1688,173.12,173.07,1.27742302]
["bitfinex","SOLUSD",1641027112187,9.1688,173.12,173.07,1.53742302]
["bitfinex","SOLUSD",1641027112990,10.76297285,173.12,173.07,1.53742302]
["bitfinex","SOLUSD",1641027113595,9.1688,173.12,173.07,1.27742302]
["bitfinex","SOLUSD",1641027114792,9.1688,173.12,173.07,1.53742302]
["bitfinex","SOLUSD",1641027117001,9.1688,173.12,173.07,1.27742302]
["bitfinex","SOLUSD",1641027117402,9.4288,173.12,173.07,1.27742302]
["bitfinex","SOLUSD",1641027120631,11.02297285,173.12,173.07,1.27742302]
["bitfinex","SOLUSD",1641027123134,9.4288,173.12,173.07,1.27742302]
["bitfinex","SOLUSD",1641027123636,1.59417285,173.08,173.07,1.27742302]
["bitfinex","SOLUSD",1641027123835,12.81734239,173.08,173.07,1.27742302]
["bitfinex","SOLUSD",1641027124434,11.22316954,173.08,173.07,1.27742302]
["bitfinex","SOLUSD",1641027125435,11.48316954,173.08,173.07,1.27742302]
["bitfinex","SOLUSD",1641027129768,11.48316954,173.08,172.98,1.343]
["bitfinex","SOLUSD",1641027129969,11.48316954,173.08,172.98,1.603]
["bitfinex","SOLUSD",1641027130569,11.48316954,173.08,172.98,0.26]
["bitfinex","SOLUSD",1641027130570,8.6738,173.03,172.98,0.26]
["bitfinex","SOLUSD",1641027130966,9.1738,173.03,172.95,1.5758]
["bitfinex","SOLUSD",1641027131874,9.1738,173.03,172.95,1.3158]
["bitfinex","SOLUSD",1641027132368,10.75114001,173.03,172.95,1.3158]
["bitfinex","SOLUSD",1641027132970,10.75114001,173.03,172.95,1.5758]
["bitfinex","SOLUSD",1641027133769,9.4338,173.03,172.95,1.5758]
["bitfinex","SOLUSD",1641027133970,9.1738,173.03,172.95,1.5758]
["bitfinex","SOLUSD",1641027134170,9.1738,173.03,172.95,0.26]
["bitfinex","SOLUSD",1641027134371,9.4338,173.03,172.95,0.26]
["bitfinex","SOLUSD",1641027134569,9.1738,173.03,172.94,77.1446]
["bitfinex","SOLUSD",1641027135171,9.1738,173.03,172.95,1.3574]
["bitfinex","SOLUSD",1641027135570,9.1738,173.03,172.95,1.6174]
["bitfinex","SOLUSD",1641027140473,9.1738,173.03,172.94,76.8846]
["bitfinex","SOLUSD",1641027140474,9.4338,173.03,172.94,76.8846]
["bitfinex","SOLUSD",1641027141983,9.4338,173.03,172.94,77.1446]
["bitfinex","SOLUSD",1641027143480,1.57734001,173.02,172.94,77.1446]
["bitfinex","SOLUSD",1641027143780,8.675,172.99,172.95,1.2363]
["bitfinex","SOLUSD",1641027143980,9.175,172.99,172.95,1.4963]
["bitfinex","SOLUSD",1641027145180,9.175,172.99,172.95,1.2363]
["bitfinex","SOLUSD",1641027145780,9.175,172.99,172.94,76.8846]
["bitfinex","SOLUSD",1641027146180,9.175,172.99,172.89,1.42669368]
["bitfinex","SOLUSD",1641027146382,9.175,172.99,172.9,1.3042]
["bitfinex","SOLUSD",1641027146581,9.175,172.99,172.9,1.5642]
["bitfinex","SOLUSD",1641027147182,10.75234001,172.99,172.9,1.5642]
["bitfinex","SOLUSD",1641027149684,10.75234001,172.99,172.9,1.3042]
["bitfinex","SOLUSD",1641027151087,10.75234001,172.99,172.9,1.5642]
["bitfinex","SOLUSD",1641027151887,10.25234001,172.99,172.9,12.16579368]
["bitfinex","SOLUSD",1641027152087,1.57734001,172.99,172.9,12.16579368]
["bitfinex","SOLUSD",1641027152286,1.57734001,173.0,172.9,12.16579368]
["bitfinex","SOLUSD",1641027152688,1.57734001,173.0,172.9,18.3022328]
["bitfinex","SOLUSD",1641027152897,1.57734001,173.03,172.9,18.3022328]
["bitfinex","SOLUSD",1641027153098,10.25074001,173.03,172.9,18.3022328]
["bitfinex","SOLUSD",1641027153294,10.75074001,173.03,172.9,18.3022328]
["bitfinex","SOLUSD",1641027153795,9.1734,173.03,172.9,17.8022328]
["bitfinex","SOLUSD",1641027154194,1.57734001,173.02,172.9,17.8022328]
["bitfinex","SOLUSD",1641027154394,2.07734001,173.02,172.9,17.8022328]
["bitfinex","SOLUSD",1641027154595,8.6744,173.0,172.9,17.8022328]
["bitfinex","SOLUSD",1641027154998,9.1744,173.0,172.9,17.8022328]
["bitfinex","SOLUSD",1641027157719,9.1744,173.0,172.9,17.5422328]
["bitfinex","SOLUSD",1641027157921,9.1744,173.0,172.9,11.40579368]
["bitfinex","SOLUSD",1641027159721,8.6744,173.0,172.9,11.66579368]
["bitfinex","SOLUSD",1641027159921,9.1744,173.0,172.9,11.66579368]
["bitfinex","SOLUSD",1641027160125,9.1744,173.0,172.9,12.16579368]
["bitfinex","SOLUSD",1641027161624,9.1744,173.0,172.9,11.66579368]
["bitfinex","SOLUSD",1641027162323,9.1744,173.0,172.9,12.16579368]
["bitfinex","SOLUSD",1641027162525,0.5,173.0,172.9,12.16579368]
["bitfinex","SOLUSD",1641027162929,9.1739,173.01,172.9,12.16579368]
["bitfinex","SOLUSD",1641027163430,9.1739,173.01,172.9,11.66579368]
["bitfinex","SOLUSD",1641027163630,10.75124001,173.01,172.9,11.66579368]
["bitfinex","SOLUSD",1641027164030,10.75124001,173.01,172.9,12.16579368]
["bitfinex","SOLUSD",1641027164331,9.1739,173.01,172.9,12.16579368]
["bitfinex","SOLUSD",1641027169638,0.5,173.01,172.9,12.16579368]
["bitfinex","SOLUSD",1641027169838,0.5,173.02,172.9,12.16579368]
["bitfinex","SOLUSD",1641027170238,2.07734001,173.03,172.9,12.16579368]
["bitfinex","SOLUSD",1641027171643,8.6733,173.02,172.9,12.16579368]
["bitfinex","SOLUSD",1641027171842,9.1733,173.02,172.9,12.16579368]
["bitfinex","SOLUSD",1641027172942,9.1733,173.02,172.9,11.66579368]
["bitfinex","SOLUSD",1641027173944,9.1733,173.02,172.9,12.16579368]
["bitfinex","SOLUSD",1641027177852,9.1733,173.02,172.9,11.66579368]
["bitfinex","SOLUSD",1641027178948,9.1733,173.02,172.9,12.16579368]
["bitfinex","SOLUSD",1641027179151,9.1733,173.02,172.9,11.66579368]
["bitfinex","SOLUSD",1641027179850,9.1733,173.02,172.9,12.16579368]
["bitfinex","SOLUSD",1641027181876,9.1733,173.02,172.9,11.66579368]
["bitfinex","SOLUSD",1641027183175,9.1733,173.02,172.9,11.40579368]
["bitfinex","SOLUSD",1641027183576,9.1733,173.02,172.9,9.9791]
["bitfinex","SOLUSD",1641027183778,10.75064001,173.02,172.9,9.9791]
["bitfinex","SOLUSD",1641027183978,11.01064001,173.02,172.9,1.3042]
["bitfinex","SOLUSD",1641027184380,8.6767,172.95,172.9,1.3042]
["bitfinex","SOLUSD",1641027184577,8.6767,172.95,172.87,74.396]
["bitfinex","SOLUSD",1641027184777,9.1767,172.95,172.87,74.396]
["bitfinex","SOLUSD",1641027185177,9.1767,172.95,172.87,75.7256]
["bitfinex","SOLUSD",1641027185477,9.1767,172.95,172.87,84.4023]
["bitfinex","SOLUSD",1641027185878,9.1767,172.95,172.87,75.7256]
["bitfinex","SOLUSD",1641027186880,9.1767,172.95,172.87,75.9856]
["bitfinex","SOLUSD",1641027189780,0.5,172.95,172.87,75.9856]
["bitfinex","SOLUSD",1641027189981,9.1762,172.96,172.87,75.9856]
["bitfinex","SOLUSD",1641027190480,0.5,172.96,172.87,84.6625]
["bitfinex","SOLUSD",1641027190680,2.07734001,172.98,172.87,84.6625]
["bitfinex","SOLUSD",1641027192681,8.6762,172.96,172.87,84.6625]
["bitfinex","SOLUSD",1641027192880,9.1762,172.96,172.87,84.6625]
["bitfinex","SOLUSD",1641027196585,8.6762,172.96,172.87,84.6625]
["bitfinex","SOLUSD",1641027196787,9.1762,172.96,172.87,84.6625]
["bitfinex","SOLUSD",1641027197387,9.1762,172.96,172.87,84.4025]
["bitfinex","SOLUSD",1641027198590,9.1762,172.96,172.87,84.6625]
["bitfinex","SOLUSD",1641027200190,9.1762,172.96,172.87,10.2665]
["bitfinex","SOLUSD",1641027209699,10.25294001,172.98,172.87,10.2665]
["bitfinex","SOLUSD",1641027209901,10.75294001,172.98,172.87,10.7665]
["bitfinex","SOLUSD",1641027210301,9.1756,172.98,172.87,10.7665]
["bitfinex","SOLUSD",1641027211107,9.1756,172.98,172.87,10.2665]
["bitfinex","SOLUSD",1641027212403,10.75294001,172.98,172.87,10.2665]
["bitfinex","SOLUSD",1641027214204,1.57734001,172.97,172.87,10.2665]
["bitfinex","SOLUSD",1641027214405,8.6771,172.94,172.87,10.2665]
["bitfinex","SOLUSD",1641027214806,9.1771,172.94,172.87,10.2665]
["bitfinex","SOLUSD",1641027215627,0.5,172.94,172.87,10.2665]
["bitfinex","SOLUSD",1641027216028,9.1765,172.96,172.87,10.2665]
["bitfinex","SOLUSD",1641027217128,9.1765,172.96,172.84,77.6594]
["bitfinex","SOLUSD",1641027218130,1.57734001,172.95,172.84,77.6594]
["bitfinex","SOLUSD",1641027218329,8.6788,172.91,172.84,86.3377]
["bitfinex","SOLUSD",1641027218529,8.6788,172.91,172.84,87.5704]
["bitfinex","SOLUSD",1641027218729,9.1788,172.91,172.84,87.5704]
["bitfinex","SOLUSD",1641027220331,0.5,172.91,172.84,87.8304]
["bitfinex","SOLUSD",1641027220732,1.7638,172.94,172.84,87.8304]
["bitfinex","SOLUSD",1641027221333,8.678,172.93,172.84,87.8304]
["bitfinex","SOLUSD",1641027221732,9.178,172.93,172.84,87.8304]
["bitfinex","SOLUSD",1641027225341,0.5,172.93,172.84,87.8304]
["bitfinex","SOLUSD",1641027225538,1.2638,172.94,172.84,88.3304]
["bitfinex","SOLUSD",1641027225740,1.7638,172.94,172.84,88.3304]
["bitfinex","SOLUSD",1641027226138,1.2638,172.94,172.84,88.3304]
["bitfinex","SOLUSD",1641027226339,1.7638,172.94,172.84,88.3304]
["bitfinex","SOLUSD",1641027226538,1.7638,172.94,172.84,87.8304]
["bitfinex","SOLUSD",1641027227140,1.2638,172.94,172.84,87.8304]
["bitfinex","SOLUSD",1641027227341,1.7638,172.94,172.84,87.8304]
["bitfinex","SOLUSD",1641027227741,10.441,172.94,172.84,87.8304]
["bitfinex","SOLUSD",1641027231444,10.441,172.94,172.84,88.3304]
["bitfinex","SOLUSD",1641027231846,10.441,172.94,172.84,87.5704]
["bitfinex","SOLUSD",1641027233247,10.441,172.94,172.84,87.8304]
["bitfinex","SOLUSD",1641027235650,10.441,172.94,172.84,10.171]
["bitfinex","SOLUSD",1641027237051,12.01834001,172.94,172.84,10.171]
["bitfinex","SOLUSD",1641027237858,10.441,172.94,172.84,10.171]
["bitfinex","SOLUSD",1641027240259,0.5,172.94,172.84,10.171]
["bitfinex","SOLUSD",1641027240459,9.1765,172.95,172.84,10.671]
["bitfinex","SOLUSD",1641027241158,9.1765,172.95,172.84,10.171]
["bitfinex","SOLUSD",1641027241357,9.1765,172.95,172.84,9.911]
["bitfinex","SOLUSD",1641027241792,9.1765,172.95,172.84,11.33769368]
["bitfinex","SOLUSD",1641027241992,9.1765,172.95,172.84,11.83769368]
["bitfinex","SOLUSD",1641027242493,9.1765,172.95,172.84,12.09769368]
["bitfinex","SOLUSD",1641027242693,9.1765,172.95,172.84,10.671]
["bitfinex","SOLUSD",1641027242895,9.1765,172.95,172.84,10.171]
["bitfinex","SOLUSD",1641027243497,10.75384001,172.95,172.84,10.171]
["bitfinex","SOLUSD",1641027244897,10.75384001,172.95,172.84,10.671]
["bitfinex","SOLUSD",1641027245322,9.1765,172.95,172.84,10.671]
["bitfinex","SOLUSD",1641027245696,9.1765,172.95,172.84,10.171]
["bitfinex","SOLUSD",1641027245898,10.75384001,172.95,172.84,10.171]
["bitfinex","SOLUSD",1641027246897,10.75384001,172.95,172.84,9.911]
["bitfinex","SOLUSD",1641027249101,1.57734001,172.94,172.84,8.6783]
["bitfinex","SOLUSD",1641027249301,8.6784,172.92,172.84,8.6783]
["bitfinex","SOLUSD",1641027249502,8.6784,172.92,172.84,8.9383]
["bitfinex","SOLUSD",1641027249699,9.1784,172.92,172.84,8.9383]
["bitfinex","SOLUSD",1641027250102,1.57734001,172.93,172.85,1.42669368]
["bitfinex","SOLUSD",1641027250300,1.57734001,172.93,172.85,7.16069368]
["bitfinex","SOLUSD",1641027250502,1.57734001,172.93,172.89,8.6755]
["bitfinex","SOLUSD",1641027250703,1.57734001,172.93,172.89,41.2505613]
["bitfinex","SOLUSD",1641027250901,8.6742,173.0,172.89,41.2505613]
["bitfinex","SOLUSD",1641027250902,1.57734001,172.99,172.89,42.0105613]
["bitfinex","SOLUSD",1641027251503,2.07734001,172.99,172.89,42.0105613]
["bitfinex","SOLUSD",1641027251706,1.57734001,172.98,172.89,41.5105613]
["bitfinex","SOLUSD",1641027251905,2.07734001,172.98,172.89,41.5105613]
["bitfinex","SOLUSD",1641027252304,2.07734001,172.98,172.9,1.3431]
["bitfinex","SOLUSD",1641027252603,2.07734001,172.98,172.92,8.675]
["bitfinex","SOLUSD",1641027253003,2.07734001,172.98,172.92,8.935]
["bitfinex","SOLUSD",1641027254003,0.5,172.98,172.92,8.935]
["bitfinex","SOLUSD",1641027254404,9.1748,172.99,172.92,8.935]
["bitfinex","SOLUSD",1641027255207,0.5,172.99,172.92,8.935]
["bitfinex","SOLUSD",1641027255408,10.75154001,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027255607,10.25154001,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027256008,9.1742,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027261842,0.5,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027262241,0.5,173.01,172.92,8.935]
["bitfinex","SOLUSD",1641027262441,3.6883457,173.02,172.92,8.935]
["bitfinex","SOLUSD",1641027263042,8.6746,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027263444,9.1746,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027269945,8.6746,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027270146,9.1746,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027270745,8.6746,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027270946,9.1746,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027271647,8.6746,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027271847,9.1746,173.0,172.92,8.935]
["bitfinex","SOLUSD",1641027272547,8.6737,173.01,172.92,9.435]
["bitfinex","SOLUSD",1641027272747,3.1883457,173.03,172.92,9.435]
["bitfinex","SOLUSD",1641027272946,3.6883457,173.03,172.96,8.6724]
["bitfinex","SOLUSD",1641027273147,3.6883457,173.03,172.93,1.2874]
["bitfinex","SOLUSD",1641027273346,3.6883457,173.03,172.93,2.0474]
["bitfinex","SOLUSD",1641027273548,0.5,173.03,172.93,2.0474]
["bitfinex","SOLUSD",1641027274046,7.07411346,173.04,172.93,2.0474]
["bitfinex","SOLUSD",1641027274446,0.5,173.04,172.93,2.0474]
["bitfinex","SOLUSD",1641027274649,8.6722,173.04,172.97,8.6722]
["bitfinex","SOLUSD",1641027274846,9.1722,173.04,172.97,8.6722]
["bitfinex","SOLUSD",1641027275047,9.1722,173.04,172.97,0.26]
["bitfinex","SOLUSD",1641027275647,9.1722,173.04,172.93,30.4546]
["bitfinex","SOLUSD",1641027276249,9.1722,173.04,172.96,8.6729]
["bitfinex","SOLUSD",1641027276852,9.1722,173.04,172.93,1.2874]
["bitfinex","SOLUSD",1641027277150,12.3605457,173.04,172.93,1.2874]
["bitfinex","SOLUSD",1641027277551,12.3605457,173.04,172.93,10.2213]
["bitfinex","SOLUSD",1641027277952,9.1722,173.04,172.93,10.2213]
["bitfinex","SOLUSD",1641027278153,9.1722,173.04,172.93,9.9613]
["bitfinex","SOLUSD",1641027279555,9.1722,173.04,172.93,10.2213]
["bitfinex","SOLUSD",1641027281864,1.2475,173.03,172.93,10.2213]
["bitfinex","SOLUSD",1641027282059,8.6741,173.01,172.93,10.2213]
["bitfinex","SOLUSD",1641027282464,9.1741,173.01,172.93,10.2213]
["bitfinex","SOLUSD",1641027282860,9.1741,173.01,172.93,10.7213]
["bitfinex","SOLUSD",1641027283762,0.5,173.01,172.93,10.7213]
["bitfinex","SOLUSD",1641027283962,9.1732,173.02,172.93,10.7213]
["bitfinex","SOLUSD",1641027285162,0.5,173.02,172.93,12.14799368]
["bitfinex","SOLUSD",1641027285361,0.5,173.03,172.93,12.14799368]
["bitfinex","SOLUSD",1641027285564,3.6883457,173.04,172.93,12.14799368]
["bitfinex","SOLUSD",1641027286064,3.1883457,173.04,172.93,12.14799368]
["bitfinex","SOLUSD",1641027286264,3.6883457,173.04,172.93,12.14799368]
["bitfinex","SOLUSD",1641027286863,0.5,173.04,172.93,12.14799368]
["bitfinex","SOLUSD",1641027287063,4.9413457,173.07,172.93,12.14799368]
["bitfinex","SOLUSD",1641027287664,8.6722,173.04,172.93,12.14799368]
["bitfinex","SOLUSD",1641027287966,9.1722,173.04,172.93,12.14799368]
["bitfinex","SOLUSD",1641027288365,9.1722,173.04,172.93,10.7213]
["bitfinex","SOLUSD",1641027288568,9.1722,173.04,172.93,9.9613]
["bitfinex","SOLUSD",1641027289167,1.3256,173.03,172.93,9.9613]
["bitfinex","SOLUSD",1641027289369,10.4983,173.03,172.93,9.9613]
["bitfinex","SOLUSD",1641027290169,9.9983,173.03,172.93,11.38799368]
["bitfinex","SOLUSD",1641027290367,0.5,173.03,172.93,11.38799368]
["bitfinex","SOLUSD",1641027290769,10.4422,173.05,172.93,11.88799368]
["bitfinex","SOLUSD",1641027291567,10.4422,173.05,172.93,12.14799368]
["bitfinex","SOLUSD",1641027292768,10.4422,173.05,172.93,10.2213]
["bitfinex","SOLUSD",1641027292971,10.4422,173.05,172.93,10.7213]
["bitfinex","SOLUSD",1641027293370,13.6305457,173.05,172.93,10.7213]
["bitfinex","SOLUSD",1641027295391,10.4422,173.05,172.93,10.7213]
["bitfinex","SOLUSD",1641027295793,10.4422,173.05,172.93,12.14799368]
["bitfinex","SOLUSD",1641027295993,13.6305457,173.05,172.93,12.14799368]
["bitfinex","SOLUSD",1641027296694,10.4422,173.05,172.93,10.2213]
["bitfinex","SOLUSD",1641027296893,10.4422,173.05,172.93,10.7213]
["bitfinex","SOLUSD",1641027300497,10.4422,173.05,172.93,10.2213]
["bitfinex","SOLUSD",1641027300898,10.4422,173.05,172.93,10.7213]
["bitfinex","SOLUSD",1641027301100,10.4422,173.05,172.97,8.6721]
["bitfinex","SOLUSD",1641027301500,10.4422,173.05,172.97,8.9321]
["bitfinex","SOLUSD",1641027302498,10.4422,173.05,172.97,10.1661]
["bitfinex","SOLUSD",1641027303602,10.4422,173.05,172.91,77.67999368]
["bitfinex","SOLUSD",1641027303802,10.7022,173.05,172.92,1.3052]
["bitfinex","SOLUSD",1641027304702,28.9165,173.03,172.92,9.9802]
["bitfinex","SOLUSD",1641027304904,29.4165,173.03,172.92,9.9802]
["bitfinex","SOLUSD",1641027305205,29.6765,173.03,172.92,9.9802]
["bitfinex","SOLUSD",1641027305503,0.5,173.03,172.92,10.2402]
["bitfinex","SOLUSD",1641027305701,8.6736,173.01,172.92,10.2402]
["bitfinex","SOLUSD",1641027305903,9.1736,173.01,172.92,10.2402]
["bitfinex","SOLUSD",1641027306504,3.1883457,173.04,172.92,12.16689368]
["bitfinex","SOLUSD",1641027306704,4.4307457,173.06,172.92,12.16689368]
["bitfinex","SOLUSD",1641027307004,4.9307457,173.06,172.92,11.66689368]
["bitfinex","SOLUSD",1641027307405,1.7424,173.06,172.92,11.66689368]
["bitfinex","SOLUSD",1641027307607,1.7424,173.06,172.92,12.16689368]
["bitfinex","SOLUSD",1641027308209,4.9307457,173.06,172.92,12.16689368]
["bitfinex","SOLUSD",1641027308409,8.6726,173.03,172.92,12.16689368]
["bitfinex","SOLUSD",1641027308810,9.1726,173.03,172.92,12.16689368]
["bitfinex","SOLUSD",1641027317018,9.1726,173.03,172.92,10.7402]
["bitfinex","SOLUSD",1641027325830,9.1726,173.03,172.92,12.16689368]
["bitfinex","SOLUSD",1641027332961,9.1726,173.03,172.92,19.95289368]
["bitfinex","SOLUSD",1641027333260,0.5,173.03,172.92,19.95289368]
["bitfinex","SOLUSD",1641027333461,9.172,173.04,172.92,19.95289368]
["bitfinex","SOLUSD",1641027335667,9.172,173.04,172.92,12.16689368]
["bitfinex","SOLUSD",1641027338171,9.172,173.04,172.92,11.66689368]
["bitfinex","SOLUSD",1641027338568,0.5,173.04,172.92,11.66689368]
["bitfinex","SOLUSD",1641027338968,9.1716,173.05,172.92,11.66689368]
["bitfinex","SOLUSD",1641027339368,9.1716,173.05,172.92,12.16689368]
["bitfinex","SOLUSD",1641027339769,9.1716,173.05,172.92,11.90689368]
["bitfinex","SOLUSD",1641027340569,1.2722,173.04,172.92,11.90689368]
["bitfinex","SOLUSD",1641027340770,8.6727,173.03,172.92,11.90689368]
["bitfinex","SOLUSD",1641027341071,9.1727,173.03,172.92,12.16689368]
["bitfinex","SOLUSD",1641027341270,9.1727,173.03,172.92,11.90689368]
["bitfinex","SOLUSD",1641027341473,9.1727,173.03,172.92,10.4802]
["bitfinex","SOLUSD",1641027342472,9.9614,173.02,172.92,10.7402]
["bitfinex","SOLUSD",1641027342875,10.4614,173.02,172.92,10.7402]
["bitfinex","SOLUSD",1641027349575,10.4614,173.02,172.92,10.4802]
["bitfinex","SOLUSD",1641027349977,10.4614,173.02,172.92,9.9802]
["bitfinex","SOLUSD",1641027350974,10.4614,173.02,172.92,10.2402]
["bitfinex","SOLUSD",1641027353279,10.4614,173.02,172.92,9.9802]
["bitfinex","SOLUSD",1641027353480,10.4614,173.02,172.92,8.675]
["bitfinex","SOLUSD",1641027353681,10.4614,173.02,172.91,8.6752]
["bitfinex","SOLUSD",1641027353880,10.4614,173.02,172.84,80.0619]
["bitfinex","SOLUSD",1641027354180,10.4614,173.02,172.85,77.414]
["bitfinex","SOLUSD",1641027354383,3.1883457,173.0,172.85,110.74702306]
["bitfinex","SOLUSD",1641027354780,3.6883457,173.0,172.85,110.50702306]
["bitfinex","SOLUSD",1641027355181,1.2739,172.99,172.86,1.2938]
["bitfinex","SOLUSD",1641027355383,1.7739,172.99,172.86,1.2938]
["bitfinex","SOLUSD",1641027355580,8.6765,172.95,172.88,8.6764]
["bitfinex","SOLUSD",1641027356080,9.1765,172.95,172.88,8.6764]
["bitfinex","SOLUSD",1641027357281,9.1765,172.95,172.88,8.9364]
["bitfinex","SOLUSD",1641027360585,9.1765,172.95,172.88,0.26]
["bitfinex","SOLUSD",1641027360986,9.1765,172.95,172.87,0.26]
["bitfinex","SOLUSD",1641027361191,8.6765,172.95,172.87,0.26]
["bitfinex","SOLUSD",1641027361388,9.1765,172.95,172.87,0.26]
["bitfinex","SOLUSD",1641027361615,9.1765,172.95,172.86,1.5538]
["bitfinex","SOLUSD",1641027361988,9.1765,172.95,172.86,2.98049368]
["bitfinex","SOLUSD",1641027362590,9.1765,172.95,172.88,8.6765]
["bitfinex","SOLUSD",1641027362988,9.1765,172.95,172.88,8.9365]
["bitfinex","SOLUSD",1641027364188,0.5,172.95,172.88,8.9365]
["bitfinex","SOLUSD",1641027364390,9.1761,172.96,172.88,8.9365]
["bitfinex","SOLUSD",1641027368699,0.5,172.96,172.88,8.9365]
["bitfinex","SOLUSD",1641027368898,0.5,172.97,172.88,0.26]
["bitfinex","SOLUSD",1641027369123,0.5,172.97,172.87,10.1746]
["bitfinex","SOLUSD",1641027369326,102.7924,172.99,172.87,10.1746]
["bitfinex","SOLUSD",1641027369726,105.9807457,172.99,172.87,10.1746]
["bitfinex","SOLUSD",1641027370730,8.6771,172.94,172.87,8.9369]
["bitfinex","SOLUSD",1641027370929,9.1771,172.94,172.87,8.9369]
["bitfinex","SOLUSD",1641027375333,9.1771,172.94,172.82,1.42669368]
["bitfinex","SOLUSD",1641027375536,9.1771,172.94,172.81,1.2449]
["bitfinex","SOLUSD",1641027375932,8.6806,172.87,172.81,1.2449]
["bitfinex","SOLUSD",1641027376133,8.6806,172.87,172.79,26.90289293]
["bitfinex","SOLUSD",1641027376332,9.1806,172.87,172.79,26.90289293]
["bitfinex","SOLUSD",1641027376533,9.1806,172.87,172.78,351.47501901]
["bitfinex","SOLUSD",1641027376736,9.1806,172.87,172.79,1.3007]
["bitfinex","SOLUSD",1641027377133,9.1806,172.87,172.79,2.98739368]
["bitfinex","SOLUSD",1641027377736,9.1806,172.87,172.79,11.66759368]
["bitfinex","SOLUSD",1641027380938,0.5,172.87,172.79,11.66759368]
["bitfinex","SOLUSD",1641027381339,0.5,172.88,172.79,11.66759368]
["bitfinex","SOLUSD",1641027381537,1.8229,172.9,172.79,11.66759368]
["bitfinex","SOLUSD",1641027381738,1.3229,172.9,172.79,11.66759368]
["bitfinex","SOLUSD",1641027381939,1.8229,172.9,172.79,11.66759368]
["bitfinex","SOLUSD",1641027382139,1.8229,172.9,172.79,17.63759368]
["bitfinex","SOLUSD",1641027382339,1.8229,172.9,172.79,18.13759368]
["bitfinex","SOLUSD",1641027384542,0.5,172.9,172.79,18.13759368]
["bitfinex","SOLUSD",1641027384945,84.337,172.91,172.79,18.13759368]
["bitfinex","SOLUSD",1641027385143,1.3138,172.9,172.79,18.13759368]
["bitfinex","SOLUSD",1641027385343,1.8138,172.9,172.79,18.13759368]
["bitfinex","SOLUSD",1641027386944,1.8138,172.9,172.79,12.16759368]
["bitfinex","SOLUSD",1641027387867,0.5,172.9,172.79,12.16759368]
["bitfinex","SOLUSD",1641027388244,8.6792,172.9,172.79,12.16759368]
["bitfinex","SOLUSD",1641027388443,10.4237,172.9,172.79,12.16759368]
["bitfinex","SOLUSD",1641027388643,10.4237,172.9,172.79,11.40759368]
["bitfinex","SOLUSD",1641027388847,10.4237,172.9,172.79,9.9809]
["bitfinex","SOLUSD",1641027390150,10.4237,172.9,172.79,10.2409]
["bitfinex","SOLUSD",1641027391950,10.4237,172.9,172.79,12.16759368]
["bitfinex","SOLUSD",1641027392149,10.4237,172.9,172.79,11.66759368]
["bitfinex","SOLUSD",1641027396283,10.4237,172.9,172.79,10.2409]
["bitfinex","SOLUSD",1641027398785,10.4237,172.9,172.79,9.9809]
["bitfinex","SOLUSD",1641027400087,10.4237,172.9,172.79,10.2409]
["bitfinex","SOLUSD",1641027400588,9.1792,172.9,172.82,8.6788]
["bitfinex","SOLUSD",1641027400790,0.5,172.9,172.82,8.6788]
["bitfinex","SOLUSD",1641027400988,9.1786,172.91,172.82,8.9388]
["bitfinex","SOLUSD",1641027406096,9.1786,172.91,172.82,0.26]
["bitfinex","SOLUSD",1641027406297,9.1786,172.91,172.81,8.6796]
["bitfinex","SOLUSD",1641027406496,9.1786,172.91,172.81,10.03]
["bitfinex","SOLUSD",1641027407900,9.1786,172.91,172.81,10.29]
["bitfinex","SOLUSD",1641027409501,9.1786,172.91,172.81,8.6796]
["bitfinex","SOLUSD",1641027410700,9.1786,172.91,172.81,8.9396]
["bitfinex","SOLUSD",1641027412902,9.1786,172.91,172.81,10.2225]
["bitfinex","SOLUSD",1641027420621,10.79259634,172.91,172.81,10.7225]
["bitfinex","SOLUSD",1641027421120,9.1786,172.91,172.81,10.7225]
["bitfinex","SOLUSD",1641027421836,0.5,172.91,172.81,10.7225]
["bitfinex","SOLUSD",1641027422239,10.4412,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027427342,1.7631,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027430642,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027431242,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027431643,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027431846,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027432644,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027434745,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027435344,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027436844,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027438346,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027438545,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027439349,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027443154,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027443354,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027443553,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027443753,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027444153,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027445453,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027447955,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027448956,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027449358,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027451861,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027453565,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027454665,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027456290,10.4411,172.92,172.81,11.88919368]
["bitfinex","SOLUSD",1641027456491,10.4411,172.92,172.81,11.38919368]
["bitfinex","SOLUSD",1641027456788,10.4411,172.92,172.81,9.9625]
["bitfinex","SOLUSD",1641027457491,10.4411,172.92,172.81,10.2225]
["bitfinex","SOLUSD",1641027462595,10.4411,172.92,172.81,11.64919368]
["bitfinex","SOLUSD",1641027463198,10.4411,172.92,172.81,12.14919368]
["bitfinex","SOLUSD",1641027467601,10.4411,172.92,172.81,10.2225]
["bitfinex","SOLUSD",1641027468001,12.05509634,172.92,172.81,10.2225]
["bitfinex","SOLUSD",1641027472009,12.05509634,172.92,172.81,10.7225]
["bitfinex","SOLUSD",1641027472207,12.05509634,172.92,172.81,10.2225]
["bitfinex","SOLUSD",1641027474910,12.05509634,172.92,172.81,1.5429]
["bitfinex","SOLUSD",1641027475111,8.6801,172.88,172.81,1.2829]
["bitfinex","SOLUSD",1641027475512,9.1801,172.88,172.81,1.2829]
["bitfinex","SOLUSD",1641027476512,9.1801,172.88,172.81,1.5429]
["bitfinex","SOLUSD",1641027486522,9.9853,172.9,172.81,10.2224]
["bitfinex","SOLUSD",1641027486727,10.4853,172.9,172.81,11.64909368]
["bitfinex","SOLUSD",1641027486929,1.8058,172.9,172.81,34.30931776]
["bitfinex","SOLUSD",1641027487129,1.3058,172.9,172.81,39.89731776]
["bitfinex","SOLUSD",1641027489948,1.3058,172.9,172.81,34.80931776]
["bitfinex","SOLUSD",1641027492253,8.6778,172.93,172.81,34.80931776]
["bitfinex","SOLUSD",1641027492457,9.1778,172.93,172.81,34.80931776]
["bitfinex","SOLUSD",1641027492654,0.5,172.93,172.81,34.80931776]
["bitfinex","SOLUSD",1641027492855,1.3163,172.92,172.81,34.80931776]
["bitfinex","SOLUSD",1641027493254,1.8163,172.92,172.81,34.80931776]
["bitfinex","SOLUSD",1641027494557,1.8163,172.92,172.81,12.14909368]
["bitfinex","SOLUSD",1641027495256,10.4943,172.92,172.81,12.14909368]
["bitfinex","SOLUSD",1641027495656,12.10829634,172.92,172.81,12.14909368]
["bitfinex","SOLUSD",1641027505072,2.93029634,172.92,172.81,12.14909368]
["bitfinex","SOLUSD",1641027505272,1.61399634,172.92,172.81,19.32109368]
["bitfinex","SOLUSD",1641027505974,1.61399634,172.93,172.81,19.32109368]
["bitfinex","SOLUSD",1641027506174,1.61399634,172.93,172.81,28.24437987]
["bitfinex","SOLUSD",1641027506376,1.61399634,172.93,172.81,33.90415232]
["bitfinex","SOLUSD",1641027506773,1.61399634,172.96,172.81,33.90415232]
["bitfinex","SOLUSD",1641027507573,1.61399634,172.97,172.89,8.6757]
["bitfinex","SOLUSD",1641027507998,2.11399634,172.97,172.89,8.9357]
["bitfinex","SOLUSD",1641027508401,1.61399634,172.95,172.89,8.9357]
["bitfinex","SOLUSD",1641027508800,2.11399634,172.95,172.89,8.9357]
["bitfinex","SOLUSD",1641027510104,1.61399634,172.95,172.89,8.9357]
["bitfinex","SOLUSD",1641027511406,1.61399634,172.96,172.89,8.9357]
["bitfinex","SOLUSD",1641027511602,1.61399634,172.96,172.9,1.42669368]
["bitfinex","SOLUSD",1641027511803,8.6746,172.99,172.91,8.6746]
["bitfinex","SOLUSD",1641027512004,8.6746,172.99,172.91,8.9346]
["bitfinex","SOLUSD",1641027512205,9.1746,172.99,172.91,8.9346]
["bitfinex","SOLUSD",1641027513605,9.1746,172.99,172.91,0.26]
["bitfinex","SOLUSD",1641027513805,1.61399634,172.96,172.91,0.26]
["bitfinex","SOLUSD",1641027514006,10.29049634,172.96,172.86,23.52073566]
["bitfinex","SOLUSD",1641027514306,10.79049634,172.96,172.86,0.76]
["bitfinex","SOLUSD",1641027514506,1.61399634,172.95,172.86,0.5]
["bitfinex","SOLUSD",1641027514708,1.61399634,172.95,172.85,31.10629368]
["bitfinex","SOLUSD",1641027514910,2.11399634,172.95,172.85,31.10629368]
["bitfinex","SOLUSD",1641027515909,2.11399634,172.95,172.86,1.2797]
["bitfinex","SOLUSD",1641027516108,2.11399634,172.95,172.86,1.5397]
["bitfinex","SOLUSD",1641027516308,2.11399634,172.95,172.86,2.0397]
["bitfinex","SOLUSD",1641027516609,2.11399634,172.95,172.89,8.676]
["bitfinex","SOLUSD",1641027517008,2.11399634,172.95,172.89,8.936]
["bitfinex","SOLUSD",1641027517709,1.61399634,172.95,172.89,8.936]
["bitfinex","SOLUSD",1641027519112,1.61399634,172.96,172.89,8.936]
["bitfinex","SOLUSD",1641027519513,2.11399634,172.96,172.89,8.936]
["bitfinex","SOLUSD",1641027520721,1.61399634,172.95,172.89,8.936]
["bitfinex","SOLUSD",1641027520922,2.11399634,172.95,172.89,8.936]
["bitfinex","SOLUSD",1641027522625,1.61399634,172.95,172.89,8.936]
["bitfinex","SOLUSD",1641027523423,1.61399634,172.96,172.89,8.936]
["bitfinex","SOLUSD",1641027524023,1.61399634,172.95,172.89,8.936]
["bitfinex","SOLUSD",1641027524626,1.61399634,172.95,172.89,8.676]
["bitfinex","SOLUSD",1641027525633,10.29009634,172.96,172.89,8.676]
["bitfinex","SOLUSD",1641027526028,10.79009634,172.96,172.89,0.26]
["bitfinex","SOLUSD",1641027526428,10.79009634,172.96,172.86,2.0397]
["bitfinex","SOLUSD",1641027526856,1.61399634,172.94,172.86,2.0397]
["bitfinex","SOLUSD",1641027527060,1.61399634,172.94,172.87,8.6768]
["bitfinex","SOLUSD",1641027527257,2.11399634,172.94,172.87,8.6768]
["bitfinex","SOLUSD",1641027527456,2.11399634,172.94,172.87,8.9368]
["bitfinex","SOLUSD",1641027527658,1.61399634,172.94,172.87,8.9368]
["bitfinex","SOLUSD",1641027527860,1.61399634,172.94,172.87,9.4368]
["bitfinex","SOLUSD",1641027528064,1.61399634,172.94,172.87,8.9368]
["bitfinex","SOLUSD",1641027528458,2.11399634,172.94,172.87,8.9368]
["bitfinex","SOLUSD",1641027528659,1.61399634,172.93,172.87,8.9368]
["bitfinex","SOLUSD",1641027528959,2.11399634,172.93,172.87,8.9368]
["bitfinex","SOLUSD",1641027529159,2.11399634,172.93,172.87,9.4368]
["bitfinex","SOLUSD",1641027529359,2.11399634,172.93,172.87,8.9368]
["bitfinex","SOLUSD",1641027529559,1.61399634,172.93,172.87,8.9368]
["bitfinex","SOLUSD",1641027529759,8.6772,172.94,172.87,8.9368]
["bitfinex","SOLUSD",1641027529959,9.1772,172.94,172.87,8.9368]
["bitfinex","SOLUSD",1641027530159,8.6772,172.94,172.87,8.9368]
["bitfinex","SOLUSD",1641027530362,9.1772,172.94,172.87,8.9368]
["bitfinex","SOLUSD",1641027539678,8.6772,172.94,172.87,8.9368]
["bitfinex","SOLUSD",1641027539878,9.1772,172.94,172.87,8.9368]
["bitfinex","SOLUSD",1641027541879,10.79119634,172.94,172.87,8.9368]
["bitfinex","SOLUSD",1641027546310,10.79119634,172.94,172.87,0.26]
["bitfinex","SOLUSD",1641027546514,10.79119634,172.94,172.83,75.6778]
["bitfinex","SOLUSD",1641027546820,1.61399634,172.93,172.83,75.6778]
["bitfinex","SOLUSD",1641027547010,8.6785,172.91,172.83,75.6778]
["bitfinex","SOLUSD",1641027547410,9.1785,172.91,172.83,75.6778]
["bitfinex","SOLUSD",1641027547912,9.1785,172.91,172.83,76.4378]
["bitfinex","SOLUSD",1641027548310,8.6785,172.91,172.83,76.4378]
["bitfinex","SOLUSD",1641027548712,8.6785,172.91,172.84,8.6785]
["bitfinex","SOLUSD",1641027548914,8.6785,172.91,172.84,9.1785]
["bitfinex","SOLUSD",1641027549114,8.6785,172.91,172.84,9.4385]
["bitfinex","SOLUSD",1641027549513,9.1785,172.91,172.84,9.4385]
["bitfinex","SOLUSD",1641027550414,9.1785,172.91,172.84,8.9385]
["bitfinex","SOLUSD",1641027550613,9.1785,172.91,172.83,75.6778]
["bitfinex","SOLUSD",1641027550814,9.1785,172.91,172.8,2.67699368]
["bitfinex","SOLUSD",1641027551012,10.79249634,172.91,172.8,2.67699368]
["bitfinex","SOLUSD",1641027551620,1.61399634,172.9,172.81,8.6797]
["bitfinex","SOLUSD",1641027551816,8.6799,172.89,172.81,8.6797]
["bitfinex","SOLUSD",1641027552017,8.6799,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027552218,10.79389634,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027553220,9.1799,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027559124,8.6799,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027559326,9.1799,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027559525,9.1799,172.89,172.81,9.4397]
["bitfinex","SOLUSD",1641027560728,9.1799,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027560930,9.1799,172.89,172.81,9.4397]
["bitfinex","SOLUSD",1641027561728,9.1799,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027562528,9.1799,172.89,172.81,9.4397]
["bitfinex","SOLUSD",1641027564327,9.1799,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027567730,9.1799,172.89,172.81,9.4397]
["bitfinex","SOLUSD",1641027568130,9.1799,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027571032,8.6799,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027571235,9.1799,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027573837,0.5,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641027574037,10.4144,172.9,172.81,8.9397]
["bitfinex","SOLUSD",1641027574237,10.4144,172.9,172.81,8.6797]
["bitfinex","SOLUSD",1641027575460,10.4144,172.9,172.81,9.1797]
["bitfinex","SOLUSD",1641027575637,10.4144,172.9,172.81,9.4397]
["bitfinex","SOLUSD",1641027576037,10.4144,172.9,172.81,8.9397]
["bitfinex","SOLUSD",1641027576639,0.5,172.9,172.81,8.9397]
["bitfinex","SOLUSD",1641027576839,8.6786,172.91,172.81,10.36639368]
["bitfinex","SOLUSD",1641027577340,9.1786,172.91,172.81,10.86639368]
["bitfinex","SOLUSD",1641027578341,9.1786,172.91,172.84,8.6783]
["bitfinex","SOLUSD",1641027578540,9.1786,172.91,172.84,8.9383]
["bitfinex","SOLUSD",1641027579877,9.1786,172.91,172.84,8.6783]
["bitfinex","SOLUSD",1641027580077,10.79259634,172.91,172.82,9.925]
["bitfinex","SOLUSD",1641027580879,10.79259634,172.91,172.82,10.425]
["bitfinex","SOLUSD",1641027581278,10.79259634,172.91,172.82,10.685]
["bitfinex","SOLUSD",1641027581880,9.1786,172.91,172.82,10.685]
["bitfinex","SOLUSD",1641027582280,10.79259634,172.91,172.82,10.185]
["bitfinex","SOLUSD",1641027582482,10.79259634,172.91,172.82,34.35848827]
["bitfinex","SOLUSD",1641027582882,1.61399634,172.9,172.82,34.35848827]
["bitfinex","SOLUSD",1641027583282,2.11399634,172.9,172.82,34.35848827]
["bitfinex","SOLUSD",1641027583483,2.11399634,172.9,172.82,34.85848827]
["bitfinex","SOLUSD",1641027583683,0.5,172.9,172.82,34.85848827]
["bitfinex","SOLUSD",1641027583886,10.79259634,172.91,172.82,34.85848827]
["bitfinex","SOLUSD",1641027584085,2.11399634,172.91,172.82,36.28518195]
["bitfinex","SOLUSD",1641027584989,2.11399634,172.91,172.82,12.11169368]
["bitfinex","SOLUSD",1641027585184,10.79259634,172.91,172.82,12.11169368]
["bitfinex","SOLUSD",1641027585584,1.61399634,172.9,172.82,12.11169368]
["bitfinex","SOLUSD",1641027585988,2.11399634,172.9,172.82,12.11169368]
["bitfinex","SOLUSD",1641027587787,2.11399634,172.9,172.82,11.61169368]
["bitfinex","SOLUSD",1641027588290,0.5,172.9,172.82,11.61169368]
["bitfinex","SOLUSD",1641027588489,10.79259634,172.91,172.82,11.61169368]
["bitfinex","SOLUSD",1641027591593,1.61399634,172.91,172.82,12.11169368]
["bitfinex","SOLUSD",1641027591793,2.11399634,172.91,172.82,12.11169368]
["bitfinex","SOLUSD",1641027594897,3.34739634,172.91,172.82,12.11169368]
["bitfinex","SOLUSD",1641027595295,12.02589634,172.91,172.82,12.11169368]
["bitfinex","SOLUSD",1641027597920,12.02589634,172.91,172.82,11.61169368]
["bitfinex","SOLUSD",1641027598523,11.52589634,172.91,172.82,11.61169368]
["bitfinex","SOLUSD",1641027598724,11.52589634,172.91,172.82,12.11169368]
["bitfinex","SOLUSD",1641027598725,12.02589634,172.91,172.82,12.11169368]
["bitfinex","SOLUSD",1641027600525,2.84739634,172.91,172.82,12.11169368]
["bitfinex","SOLUSD",1641027600926,1.61399634,172.91,172.82,12.11169368]
["bitfinex","SOLUSD",1641027601727,1.61399634,172.92,172.82,12.11169368]
["bitfinex","SOLUSD",1641027602327,1.61399634,172.94,172.82,12.11169368]
["bitfinex","SOLUSD",1641027604632,1.61399634,172.95,172.82,12.11169368]
["bitfinex","SOLUSD",1641027605028,1.61399634,172.95,172.82,24.38146613]
["bitfinex","SOLUSD",1641027605227,1.61399634,172.95,172.82,42.03112025]
["bitfinex","SOLUSD",1641027606428,1.61399634,172.98,172.82,42.03112025]
["bitfinex","SOLUSD",1641027606631,1.61399634,172.98,172.83,57.77]
["bitfinex","SOLUSD",1641027606830,1.61399634,172.98,172.9,8.6711]
["bitfinex","SOLUSD",1641027607029,1.61399634,172.98,172.9,8.9311]
["bitfinex","SOLUSD",1641027607231,1.61399634,173.01,172.9,9.4311]
["bitfinex","SOLUSD",1641027607429,1.61399634,173.01,172.91,1.2544]
["bitfinex","SOLUSD",1641027607831,78.35349634,173.02,172.91,2.0144]
["bitfinex","SOLUSD",1641027608031,78.35349634,173.02,172.92,1.42669368]
["bitfinex","SOLUSD",1641027608235,78.35349634,173.02,172.97,8.6715]
["bitfinex","SOLUSD",1641027608433,1.61399634,173.02,172.97,8.6715]
["bitfinex","SOLUSD",1641027608632,1.61399634,173.02,172.97,8.9315]
["bitfinex","SOLUSD",1641027608832,1.61399634,173.02,172.97,9.4315]
["bitfinex","SOLUSD",1641027609935,1.61399634,173.03,172.97,8.9315]
["bitfinex","SOLUSD",1641027610838,2.11399634,173.03,172.97,8.9315]
["bitfinex","SOLUSD",1641027611037,1.61399634,173.03,172.97,8.9315]
["bitfinex","SOLUSD",1641027611236,1.61399634,173.02,172.97,0.26]
["bitfinex","SOLUSD",1641027611636,1.61399634,173.02,172.94,2.0691]
["bitfinex","SOLUSD",1641027611838,1.61399634,173.02,172.95,27.88293136]
["bitfinex","SOLUSD",1641027612038,1.61399634,173.02,172.95,28.14293136]
["bitfinex","SOLUSD",1641027612237,1.61399634,173.02,172.95,28.64293136]
["bitfinex","SOLUSD",1641027613642,1.61399634,173.02,172.98,8.671]
["bitfinex","SOLUSD",1641027614040,1.61399634,173.02,172.98,8.931]
["bitfinex","SOLUSD",1641027614840,1.61399634,173.02,172.98,9.431]
["bitfinex","SOLUSD",1641027615340,1.61399634,173.02,172.98,8.931]
["bitfinex","SOLUSD",1641027616665,1.61399634,173.03,172.98,8.931]
["bitfinex","SOLUSD",1641027616844,2.11399634,173.03,172.98,0.26]
["bitfinex","SOLUSD",1641027617040,2.11399634,173.03,172.9,101.9302]
["bitfinex","SOLUSD",1641027617241,7.85099634,173.03,172.9,101.9302]
["bitfinex","SOLUSD",1641027617742,7.85099634,173.03,172.92,29.67667647]
["bitfinex","SOLUSD",1641027617941,1.61399634,173.0,172.92,29.67667647]
["bitfinex","SOLUSD",1641027618141,1.61399634,173.0,172.93,9.9629]
["bitfinex","SOLUSD",1641027618543,1.61399634,173.0,172.93,8.933]
["bitfinex","SOLUSD",1641027618943,1.61399634,173.0,172.93,9.433]
["bitfinex","SOLUSD",1641027619142,2.11399634,173.0,172.93,8.933]
["bitfinex","SOLUSD",1641027619341,2.11399634,173.0,172.93,9.173]
["bitfinex","SOLUSD",1641027619543,1.61399634,173.0,172.93,8.673]
["bitfinex","SOLUSD",1641027620145,2.11399634,173.0,172.93,8.673]
["bitfinex","SOLUSD",1641027620544,2.11399634,173.0,172.92,8.674]
["bitfinex","SOLUSD",1641027621149,1.61399634,172.99,172.92,8.674]
["bitfinex","SOLUSD",1641027622047,1.61399634,172.99,172.92,9.174]
["bitfinex","SOLUSD",1641027622248,1.61399634,172.99,172.92,8.674]
["bitfinex","SOLUSD",1641027622449,1.61399634,172.99,172.92,9.434]
["bitfinex","SOLUSD",1641027623049,1.61399634,173.0,172.92,9.434]
["bitfinex","SOLUSD",1641027625953,1.61399634,173.0,172.93,1.2945]
["bitfinex","SOLUSD",1641027626156,1.61399634,173.0,172.95,29.41357196]
["bitfinex","SOLUSD",1641027626354,1.61399634,173.0,172.95,29.91357196]
["bitfinex","SOLUSD",1641027626554,1.61399634,173.0,172.95,30.17357196]
["bitfinex","SOLUSD",1641027626954,1.61399634,173.02,172.95,30.17357196]
["bitfinex","SOLUSD",1641027628056,1.61399634,173.02,172.95,0.26]
["bitfinex","SOLUSD",1641027628458,1.61399634,173.02,172.94,8.9326]
["bitfinex","SOLUSD",1641027629055,2.11399634,173.02,172.94,8.9326]
["bitfinex","SOLUSD",1641027629457,1.61399634,173.01,172.94,8.9326]
["bitfinex","SOLUSD",1641027629656,1.61399634,173.01,172.94,9.4326]
["bitfinex","SOLUSD",1641027630258,1.61399634,173.01,172.94,8.9326]
["bitfinex","SOLUSD",1641027630457,1.61399634,173.01,172.94,9.4326]
["bitfinex","SOLUSD",1641027630656,1.61399634,173.01,172.94,8.9326]
["bitfinex","SOLUSD",1641027630858,0.5,173.01,172.94,8.9326]
["bitfinex","SOLUSD",1641027631458,1.61399634,173.02,172.94,8.9326]
["bitfinex","SOLUSD",1641027631682,1.61399634,173.0,172.94,8.9326]
["bitfinex","SOLUSD",1641027631883,1.61399634,173.0,172.94,0.26]
["bitfinex","SOLUSD",1641027632084,1.61399634,173.0,172.92,25.6486697]
["bitfinex","SOLUSD",1641027632385,1.61399634,173.0,172.92,26.1486697]
["bitfinex","SOLUSD",1641027632585,1.61399634,173.01,172.92,26.1486697]
["bitfinex","SOLUSD",1641027633385,1.61399634,173.01,172.93,1.2358]
["bitfinex","SOLUSD",1641027633586,1.61399634,173.01,172.93,1.4958]
["bitfinex","SOLUSD",1641027633793,1.61399634,173.01,172.94,8.6729]
["bitfinex","SOLUSD",1641027633988,1.61399634,173.01,172.94,9.4329]
["bitfinex","SOLUSD",1641027634394,1.61399634,173.01,172.94,8.9329]
["bitfinex","SOLUSD",1641027634789,1.61399634,173.01,172.94,9.4329]
["bitfinex","SOLUSD",1641027634989,1.61399634,173.01,172.94,0.26]
["bitfinex","SOLUSD",1641027635189,2.11399634,173.01,172.93,1.2358]
["bitfinex","SOLUSD",1641027635391,2.11399634,173.01,172.93,1.7358]
["bitfinex","SOLUSD",1641027635589,1.61399634,173.0,172.93,1.7358]
["bitfinex","SOLUSD",1641027636090,1.61399634,173.0,172.94,8.6726]
["bitfinex","SOLUSD",1641027636292,1.61399634,173.0,172.93,1.7358]
["bitfinex","SOLUSD",1641027636891,1.61399634,173.01,172.93,1.7358]
["bitfinex","SOLUSD",1641027637390,1.61399634,173.01,172.93,10.6693]
["bitfinex","SOLUSD",1641027638394,1.61399634,173.02,172.93,12.09599368]
["bitfinex","SOLUSD",1641027640196,2.11399634,173.02,172.93,12.09599368]
["bitfinex","SOLUSD",1641027640596,2.11399634,173.02,172.93,11.83599368]
["bitfinex","SOLUSD",1641027640796,2.11399634,173.02,172.93,10.4093]
["bitfinex","SOLUSD",1641027641399,1.61399634,173.02,172.93,11.83599368]
["bitfinex","SOLUSD",1641027642004,1.61399634,173.02,172.93,12.09599368]
["bitfinex","SOLUSD",1641027644200,1.61399634,173.03,172.93,12.09599368]
["bitfinex","SOLUSD",1641027645400,1.61399634,173.02,172.93,12.09599368]
["bitfinex","SOLUSD",1641027647704,10.28679634,173.03,172.93,12.09599368]
["bitfinex","SOLUSD",1641027647908,10.78679634,173.03,172.93,12.09599368]
["bitfinex","SOLUSD",1641027648709,1.61399634,173.02,172.93,12.09599368]
["bitfinex","SOLUSD",1641027649110,2.11399634,173.02,172.93,12.09599368]
["bitfinex","SOLUSD",1641027649308,1.61399634,173.01,172.93,12.09599368]
["bitfinex","SOLUSD",1641027650311,1.61399634,173.03,172.93,12.09599368]
["bitfinex","SOLUSD",1641027650911,1.61399634,173.02,172.93,12.09599368]
["bitfinex","SOLUSD",1641027652115,2.11399634,173.02,172.93,12.09599368]
["bitfinex","SOLUSD",1641027653317,1.61399634,173.02,172.93,12.09599368]
["bitfinex","SOLUSD",1641027653715,2.11399634,173.02,172.93,10.6693]
["bitfinex","SOLUSD",1641027653917,1.61399634,173.01,172.93,10.6693]
["bitfinex","SOLUSD",1641027654816,1.61399634,173.01,172.93,8.9335]
["bitfinex","SOLUSD",1641027655017,2.11399634,173.01,172.93,9.4335]
["bitfinex","SOLUSD",1641027655218,1.61399634,173.01,172.93,9.4335]
["bitfinex","SOLUSD",1641027655416,2.11399634,173.01,172.93,9.4335]
["bitfinex","SOLUSD",1641027655917,1.61399634,173.01,172.93,9.4335]
["bitfinex","SOLUSD",1641027656616,1.61399634,173.02,172.93,9.4335]
["bitfinex","SOLUSD",1641027656819,0.5,173.01,172.93,8.9335]
["bitfinex","SOLUSD",1641027657118,2.11399634,173.01,172.93,8.9335]
["bitfinex","SOLUSD",1641027657516,1.61399634,173.0,172.93,8.9335]
["bitfinex","SOLUSD",1641027657942,1.61399634,173.0,172.93,9.4335]
["bitfinex","SOLUSD",1641027658718,2.11399634,173.0,172.93,8.9335]
["bitfinex","SOLUSD",1641027658919,1.61399634,173.01,172.93,8.9335]
["bitfinex","SOLUSD",1641027659218,10.28789634,173.01,172.93,8.9335]
["bitfinex","SOLUSD",1641027659420,10.78789634,173.01,172.93,8.9335]
["bitfinex","SOLUSD",1641027659819,1.61399634,173.0,172.93,8.9335]
["bitfinex","SOLUSD",1641027661425,1.61399634,173.0,172.93,9.4335]
["bitfinex","SOLUSD",1641027661620,1.61399634,173.0,172.9,1.42669368]
["bitfinex","SOLUSD",1641027661621,10.28799634,173.0,172.9,1.42669368]
["bitfinex","SOLUSD",1641027661820,9.4335,172.93,172.87,1.42669368]
["bitfinex","SOLUSD",1641027662024,16.4085,172.93,172.87,1.42669368]
["bitfinex","SOLUSD",1641027662224,16.9085,172.93,172.85,77.3308]
["bitfinex","SOLUSD",1641027662623,16.9085,172.93,172.82,6.0384956]
["bitfinex","SOLUSD",1641027662825,25.5863,172.93,172.82,6.0384956]
["bitfinex","SOLUSD",1641027663927,1.61399634,172.92,172.82,6.0384956]
["bitfinex","SOLUSD",1641027664123,8.6793,172.9,172.82,6.0384956]
["bitfinex","SOLUSD",1641027664324,8.6793,172.9,172.82,14.7173956]
["bitfinex","SOLUSD",1641027664526,8.6793,172.9,172.82,14.9773956]
["bitfinex","SOLUSD",1641027664823,9.1793,172.9,172.82,14.9773956]
["bitfinex","SOLUSD",1641027666661,9.1793,172.9,172.8,87.7296]
["bitfinex","SOLUSD",1641027668960,9.1793,172.9,172.8,87.9896]
["bitfinex","SOLUSD",1641027669762,9.1793,172.9,172.8,79.3101]
["bitfinex","SOLUSD",1641027670563,8.681,172.87,172.8,79.3101]
["bitfinex","SOLUSD",1641027670965,9.181,172.87,172.8,79.3101]
["bitfinex","SOLUSD",1641027671971,1.61399634,172.88,172.8,79.3101]
["bitfinex","SOLUSD",1641027672171,2.11399634,172.88,172.8,79.3101]
["bitfinex","SOLUSD",1641027672769,1.61399634,172.88,172.8,79.8101]
["bitfinex","SOLUSD",1641027672975,2.11399634,172.88,172.8,87.9896]
["bitfinex","SOLUSD",1641027673371,2.11399634,172.88,172.8,88.4896]
["bitfinex","SOLUSD",1641027673571,1.61399634,172.88,172.8,88.4896]
["bitfinex","SOLUSD",1641027673772,1.61399634,172.9,172.8,88.4896]
["bitfinex","SOLUSD",1641027673971,2.11399634,172.9,172.8,88.4896]
["bitfinex","SOLUSD",1641027674373,1.61399634,172.89,172.8,87.9896]
["bitfinex","SOLUSD",1641027674873,2.11399634,172.89,172.8,87.9896]
["bitfinex","SOLUSD",1641027675574,2.11399634,172.89,172.8,79.3101]
["bitfinex","SOLUSD",1641027676175,10.79399634,172.89,172.8,79.3101]
["bitfinex","SOLUSD",1641027676374,9.18,172.89,172.8,79.3101]
["bitfinex","SOLUSD",1641027679078,0.5,172.89,172.8,87.9898]
["bitfinex","SOLUSD",1641027679478,9.9335,172.93,172.8,79.3101]
["bitfinex","SOLUSD",1641027679879,10.1935,172.93,172.8,79.3101]
["bitfinex","SOLUSD",1641027681778,8.6801,172.89,172.8,79.3101]
["bitfinex","SOLUSD",1641027681980,9.1801,172.89,172.8,79.3101]
["bitfinex","SOLUSD",1641027682383,9.1801,172.89,172.8,79.8101]
["bitfinex","SOLUSD",1641027683284,9.1801,172.89,172.8,81.0607]
["bitfinex","SOLUSD",1641027684905,10.79409634,172.89,172.8,81.0607]
["bitfinex","SOLUSD",1641027689407,1.61399634,172.88,172.8,81.0607]
["bitfinex","SOLUSD",1641027689807,2.11399634,172.88,172.8,81.0607]
["bitfinex","SOLUSD",1641027690010,0.5,172.88,172.8,81.0607]
["bitfinex","SOLUSD",1641027690409,10.79409634,172.89,172.8,81.0607]
["bitfinex","SOLUSD",1641027691210,1.61399634,172.88,172.8,81.0607]
["bitfinex","SOLUSD",1641027691411,10.79449634,172.88,172.8,81.0607]
["bitfinex","SOLUSD",1641027692315,9.1805,172.88,172.8,81.0607]
["bitfinex","SOLUSD",1641027692917,10.79449634,172.88,172.8,81.0607]
["bitfinex","SOLUSD",1641027693517,9.1805,172.88,172.8,81.0607]
["bitfinex","SOLUSD",1641027694117,10.79449634,172.88,172.8,81.0607]
["bitfinex","SOLUSD",1641027696523,9.1805,172.88,172.8,81.0607]
["bitfinex","SOLUSD",1641027697726,0.5,172.88,172.8,81.0607]
["bitfinex","SOLUSD",1641027697924,10.79379634,172.89,172.8,81.0607]
["bitfinex","SOLUSD",1641027698325,9.1798,172.89,172.8,81.0607]
["bitfinex","SOLUSD",1641027698526,9.1798,172.89,172.8,80.3007]
["bitfinex","SOLUSD",1641027698730,9.1798,172.89,172.76,37.92845158]
["bitfinex","SOLUSD",1641027698927,15.6918,172.89,172.75,1.3343]
["bitfinex","SOLUSD",1641027699126,17.56579634,172.89,172.75,1.3343]
["bitfinex","SOLUSD",1641027699725,1.61399634,172.86,172.75,1.3343]
["bitfinex","SOLUSD",1641027699927,8.684,172.81,172.75,1.3343]
["bitfinex","SOLUSD",1641027700329,9.184,172.81,172.75,1.3343]
["bitfinex","SOLUSD",1641027702525,9.184,172.81,172.75,1.5943]
["bitfinex","SOLUSD",1641027703827,9.184,172.81,172.72,8.6835]
["bitfinex","SOLUSD",1641027704726,9.184,172.81,172.73,1.2799]
["bitfinex","SOLUSD",1641027705429,9.184,172.81,172.73,1.5399]
["bitfinex","SOLUSD",1641027709731,0.5,172.81,172.73,10.2231]
["bitfinex","SOLUSD",1641027709930,9.1832,172.82,172.73,10.2231]
["bitfinex","SOLUSD",1641027710736,9.1832,172.82,172.73,1.5399]
["bitfinex","SOLUSD",1641027713138,10.79719634,172.82,172.73,1.5399]
["bitfinex","SOLUSD",1641027714340,10.79719634,172.82,172.71,79.6889]
["bitfinex","SOLUSD",1641027714639,18.73819634,172.82,172.71,79.6889]
["bitfinex","SOLUSD",1641027715139,18.99819634,172.82,172.71,79.6889]
["bitfinex","SOLUSD",1641027715339,1.61399634,172.8,172.71,79.6889]
["bitfinex","SOLUSD",1641027715544,8.6854,172.78,172.71,79.6889]
["bitfinex","SOLUSD",1641027715951,9.1854,172.78,172.71,79.6889]
["bitfinex","SOLUSD",1641027716546,9.1854,172.78,172.71,79.9489]
["bitfinex","SOLUSD",1641027717549,9.1854,172.78,172.71,0.26]
["bitfinex","SOLUSD",1641027717969,9.1854,172.78,172.7,1.5395]
["bitfinex","SOLUSD",1641027723479,0.5,172.78,172.7,1.5395]
["bitfinex","SOLUSD",1641027723673,8.6837,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027723879,2.11399634,172.86,172.7,10.724]
["bitfinex","SOLUSD",1641027724073,0.5,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027724372,2.11399634,172.86,172.7,10.724]
["bitfinex","SOLUSD",1641027724577,0.5,172.86,172.7,10.724]
["bitfinex","SOLUSD",1641027724774,8.6826,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027724973,9.1826,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027726974,1.61399634,172.83,172.7,10.724]
["bitfinex","SOLUSD",1641027727174,10.29699634,172.83,172.7,10.724]
["bitfinex","SOLUSD",1641027727375,10.79699634,172.83,172.7,10.724]
["bitfinex","SOLUSD",1641027728076,10.79699634,172.83,172.7,9.964]
["bitfinex","SOLUSD",1641027728276,11.05699634,172.83,172.7,9.964]
["bitfinex","SOLUSD",1641027728880,1.61399634,172.82,172.7,9.964]
["bitfinex","SOLUSD",1641027729080,8.684,172.81,172.7,9.964]
["bitfinex","SOLUSD",1641027729480,9.184,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027729880,9.184,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027730387,9.184,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027730586,9.184,172.81,172.7,9.964]
["bitfinex","SOLUSD",1641027732083,9.184,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027733183,10.29709634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027733384,2.11399634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027733986,0.5,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027734388,10.79679634,172.83,172.7,10.724]
["bitfinex","SOLUSD",1641027736386,1.61399634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027736589,10.29719634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027736787,10.79719634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027737692,9.1832,172.82,172.7,10.224]
["bitfinex","SOLUSD",1641027737889,9.1832,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027738690,1.2353,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027738888,1.7353,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027740291,1.7353,172.81,172.7,10.464]
["bitfinex","SOLUSD",1641027740500,10.4192,172.81,172.7,9.964]
["bitfinex","SOLUSD",1641027740891,10.4192,172.81,172.7,10.464]
["bitfinex","SOLUSD",1641027741294,10.4192,172.81,172.7,9.964]
["bitfinex","SOLUSD",1641027741693,10.4192,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027741891,10.4192,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027742594,10.4192,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027743191,9.9192,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027743393,9.9192,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027743993,1.2353,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027744920,1.61399634,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027745421,2.11399634,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027746223,1.2267,172.83,172.7,10.724]
["bitfinex","SOLUSD",1641027746424,1.7267,172.83,172.7,10.724]
["bitfinex","SOLUSD",1641027747627,10.4095,172.83,172.7,10.724]
["bitfinex","SOLUSD",1641027749629,12.02349634,172.83,172.7,10.724]
["bitfinex","SOLUSD",1641027750030,12.28349634,172.83,172.7,10.224]
["bitfinex","SOLUSD",1641027750235,1.61399634,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027750431,8.6841,172.8,172.7,10.224]
["bitfinex","SOLUSD",1641027750831,9.1841,172.8,172.7,10.224]
["bitfinex","SOLUSD",1641027752035,0.5,172.8,172.7,10.224]
["bitfinex","SOLUSD",1641027752234,0.5,172.8,172.7,10.724]
["bitfinex","SOLUSD",1641027752433,10.79759634,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027752733,9.1836,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027753133,9.1836,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027754132,10.79759634,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027757738,1.61399634,172.8,172.7,10.224]
["bitfinex","SOLUSD",1641027757938,2.11399634,172.8,172.7,10.224]
["bitfinex","SOLUSD",1641027758139,8.6847,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027758439,9.1847,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027758639,8.6847,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027758840,9.1847,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027759441,8.6841,172.8,172.7,10.724]
["bitfinex","SOLUSD",1641027759841,9.1841,172.8,172.7,10.224]
["bitfinex","SOLUSD",1641027760442,10.79809634,172.8,172.7,10.224]
["bitfinex","SOLUSD",1641027760741,10.79809634,172.8,172.7,10.724]
["bitfinex","SOLUSD",1641027760941,9.1841,172.8,172.7,10.724]
["bitfinex","SOLUSD",1641027763042,9.1841,172.8,172.7,10.224]
["bitfinex","SOLUSD",1641027764544,1.61399634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027764748,1.61399634,172.82,172.7,17.574]
["bitfinex","SOLUSD",1641027765646,1.61399634,172.85,172.7,17.574]
["bitfinex","SOLUSD",1641027765847,2.11399634,172.85,172.7,17.574]
["bitfinex","SOLUSD",1641027767048,0.5,172.85,172.7,17.574]
["bitfinex","SOLUSD",1641027767447,2.11399634,172.86,172.7,10.724]
["bitfinex","SOLUSD",1641027767646,8.6816,172.85,172.7,10.724]
["bitfinex","SOLUSD",1641027767847,9.1816,172.85,172.7,10.724]
["bitfinex","SOLUSD",1641027768448,1.61399634,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027769048,10.79559634,172.85,172.7,10.724]
["bitfinex","SOLUSD",1641027769853,1.61399634,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027770054,2.84249634,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027771180,1.2285,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027772085,1.7285,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027774181,1.2285,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027776587,1.2285,172.84,172.7,10.464]
["bitfinex","SOLUSD",1641027776785,1.7285,172.84,172.7,10.464]
["bitfinex","SOLUSD",1641027777591,12.02449634,172.84,172.7,10.464]
["bitfinex","SOLUSD",1641027777987,12.02449634,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027778187,16.97249634,172.84,172.7,10.724]
["bitfinex","SOLUSD",1641027779292,16.97249634,172.84,172.7,10.224]
["bitfinex","SOLUSD",1641027779490,8.6852,172.78,172.7,10.224]
["bitfinex","SOLUSD",1641027779790,8.6852,172.78,172.7,10.724]
["bitfinex","SOLUSD",1641027779990,8.6852,172.78,172.7,10.224]
["bitfinex","SOLUSD",1641027780192,8.6852,172.78,172.7,10.724]
["bitfinex","SOLUSD",1641027780390,1.61399634,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027780590,10.79759634,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027780789,2.11399634,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027780994,0.5,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027781391,2.11399634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027781591,8.6839,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027781890,9.1839,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027782291,9.1839,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027782695,0.5,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027782893,8.6835,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027783293,9.1835,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027785398,0.5,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027785896,2.11399634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027786595,10.79709634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027787095,2.11399634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027787596,10.79709634,172.82,172.7,10.464]
["bitfinex","SOLUSD",1641027787795,10.79709634,172.82,172.7,9.964]
["bitfinex","SOLUSD",1641027788599,10.29829634,172.8,172.7,9.964]
["bitfinex","SOLUSD",1641027788998,10.79829634,172.8,172.7,10.224]
["bitfinex","SOLUSD",1641027792902,1.61399634,172.8,172.7,10.724]
["bitfinex","SOLUSD",1641027794311,2.85139634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027794504,3.35139634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027798234,1.61399634,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027798431,2.11399634,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027799330,0.5,172.81,172.7,10.724]
["bitfinex","SOLUSD",1641027799531,3.35139634,172.82,172.7,10.724]
["bitfinex","SOLUSD",1641027801232,3.35139634,172.82,172.7,10.464]
["bitfinex","SOLUSD",1641027801438,12.03439634,172.82,172.7,9.964]
["bitfinex","SOLUSD",1641027801633,12.29439634,172.82,172.7,9.964]
["bitfinex","SOLUSD",1641027801832,1.61399634,172.81,172.7,9.964]
["bitfinex","SOLUSD",1641027802032,1.61399634,172.81,172.7,10.464]
["bitfinex","SOLUSD",1641027802234,2.11399634,172.81,172.7,10.464]
["bitfinex","SOLUSD",1641027802633,10.79749634,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027803736,11.05749634,172.81,172.7,10.224]
["bitfinex","SOLUSD",1641027804336,10.29889634,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027804735,10.79889634,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027806939,10.79889634,172.79,172.7,9.964]
["bitfinex","SOLUSD",1641027808642,10.79889634,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027809941,2.11399634,172.79,172.7,10.724]
["bitfinex","SOLUSD",1641027810344,0.5,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027810543,12.03169634,172.8,172.7,10.224]
["bitfinex","SOLUSD",1641027811441,12.03169634,172.8,172.7,10.724]
["bitfinex","SOLUSD",1641027812443,12.03169634,172.8,172.7,10.224]
["bitfinex","SOLUSD",1641027813346,1.61399634,172.78,172.7,10.224]
["bitfinex","SOLUSD",1641027813944,1.61399634,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027814444,2.11399634,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027814845,1.61399634,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027815043,2.11399634,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027819646,10.79859634,172.79,172.7,10.224]
["bitfinex","SOLUSD",1641027820148,1.61399634,172.78,172.7,10.224]
["bitfinex","SOLUSD",1641027820549,1.61399634,172.78,172.7,8.9445]
["bitfinex","SOLUSD",1641027820751,10.79889634,172.78,172.7,0.26]
["bitfinex","SOLUSD",1641027821153,10.79889634,172.78,172.69,8.9457]
["bitfinex","SOLUSD",1641027821554,1.61399634,172.77,172.69,8.9457]
["bitfinex","SOLUSD",1641027821953,2.11399634,172.77,172.69,8.9457]
["bitfinex","SOLUSD",1641027822153,1.61399634,172.77,172.69,8.9457]
["bitfinex","SOLUSD",1641027822559,0.5,172.77,172.69,8.9457]
["bitfinex","SOLUSD",1641027822756,9.1857,172.77,172.69,8.9457]
["bitfinex","SOLUSD",1641027823154,10.79969634,172.77,172.69,8.9457]
["bitfinex","SOLUSD",1641027826658,10.79969634,172.77,172.69,0.26]
["bitfinex","SOLUSD",1641027827158,10.79969634,172.77,172.67,1.5379]
["bitfinex","SOLUSD",1641027827958,1.61399634,172.76,172.67,1.5379]
["bitfinex","SOLUSD",1641027828160,8.6869,172.75,172.67,1.5379]
["bitfinex","SOLUSD",1641027828360,9.1869,172.75,172.67,1.5379]
["bitfinex","SOLUSD",1641027828964,9.1869,172.75,172.67,10.2245]
["bitfinex","SOLUSD",1641027835706,9.1869,172.75,172.67,10.7245]
["bitfinex","SOLUSD",1641027836003,8.686,172.76,172.67,10.2245]
["bitfinex","SOLUSD",1641027836404,9.186,172.76,172.67,10.2245]
["bitfinex","SOLUSD",1641027837405,9.186,172.76,172.67,10.7245]
["bitfinex","SOLUSD",1641027837906,9.186,172.76,172.67,10.2245]
["bitfinex","SOLUSD",1641027838106,9.186,172.76,172.67,8.6866]
["bitfinex","SOLUSD",1641027838308,9.186,172.76,172.64,78.5075]
["bitfinex","SOLUSD",1641027838510,9.446,172.76,172.64,79.0075]
["bitfinex","SOLUSD",1641027839009,9.446,172.76,172.64,78.5075]
["bitfinex","SOLUSD",1641027839209,8.6873,172.74,172.64,87.1954]
["bitfinex","SOLUSD",1641027839508,9.1873,172.74,172.64,87.1954]
["bitfinex","SOLUSD",1641027839910,9.1873,172.74,172.65,1.2878]
["bitfinex","SOLUSD",1641027840312,9.1873,172.74,172.65,1.5478]
["bitfinex","SOLUSD",1641027840512,9.1873,172.74,172.65,1.2878]
["bitfinex","SOLUSD",1641027841742,9.1873,172.74,172.65,9.9752]
["bitfinex","SOLUSD",1641027842114,9.1873,172.74,172.65,10.2352]
["bitfinex","SOLUSD",1641027845414,9.1873,172.74,172.65,10.7352]
["bitfinex","SOLUSD",1641027847519,9.1873,172.74,172.65,10.2352]
["bitfinex","SOLUSD",1641027848921,9.1873,172.74,172.65,10.7352]
["bitfinex","SOLUSD",1641027849121,8.6873,172.74,172.65,10.7352]
["bitfinex","SOLUSD",1641027849760,8.6873,172.74,172.65,10.2352]
["bitfinex","SOLUSD",1641027849960,8.6873,172.74,172.65,10.7352]
["bitfinex","SOLUSD",1641027850359,9.1873,172.74,172.65,10.7352]
["bitfinex","SOLUSD",1641027852661,9.16226302,172.74,172.65,10.7352]
["bitfinex","SOLUSD",1641027855963,9.16226302,172.74,172.65,10.2352]
["bitfinex","SOLUSD",1641027861370,9.16226302,172.74,172.65,10.7352]
["bitfinex","SOLUSD",1641027865174,9.16226302,172.74,172.65,1.2878]
["bitfinex","SOLUSD",1641027865374,1.61399634,172.73,172.65,1.2878]
["bitfinex","SOLUSD",1641027865677,8.6891,172.7,172.65,1.2878]
["bitfinex","SOLUSD",1641027865974,8.6891,172.7,172.64,78.5075]
["bitfinex","SOLUSD",1641027866373,8.6891,172.7,172.62,1.3198]
["bitfinex","SOLUSD",1641027866575,8.6891,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641027867374,9.1891,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641027867995,9.1891,172.7,172.63,10.0073]
["bitfinex","SOLUSD",1641027868497,9.1891,172.7,172.63,10.2673]
["bitfinex","SOLUSD",1641027871002,9.1891,172.7,172.63,1.5787]
["bitfinex","SOLUSD",1641027871902,10.30239634,172.72,172.63,2.0787]
["bitfinex","SOLUSD",1641027872301,2.11399634,172.72,172.63,10.2671]
["bitfinex","SOLUSD",1641027872500,2.11399634,172.72,172.63,10.7671]
["bitfinex","SOLUSD",1641027872903,2.11399634,172.72,172.63,1.5787]
["bitfinex","SOLUSD",1641027873306,1.61399634,172.72,172.63,10.0072]
["bitfinex","SOLUSD",1641027873501,2.11399634,172.72,172.63,1.3187]
["bitfinex","SOLUSD",1641027874103,8.6891,172.7,172.63,1.3187]
["bitfinex","SOLUSD",1641027874503,8.6891,172.7,172.63,1.5787]
["bitfinex","SOLUSD",1641027875004,9.1891,172.7,172.63,1.5787]
["bitfinex","SOLUSD",1641027876004,8.6886,172.71,172.63,1.5787]
["bitfinex","SOLUSD",1641027876206,10.30259634,172.71,172.63,1.5787]
["bitfinex","SOLUSD",1641027876405,10.80259634,172.71,172.63,1.5787]
["bitfinex","SOLUSD",1641027876705,81.55549634,172.74,172.63,10.7673]
["bitfinex","SOLUSD",1641027876907,82.05549634,172.74,172.63,10.7673]
["bitfinex","SOLUSD",1641027877108,82.05549634,172.74,172.63,10.0073]
["bitfinex","SOLUSD",1641027877306,82.05549634,172.74,172.63,1.3187]
["bitfinex","SOLUSD",1641027877509,80.4415,172.74,172.63,1.3187]
["bitfinex","SOLUSD",1641027877908,80.4415,172.74,172.63,10.0073]
["bitfinex","SOLUSD",1641027878209,82.05549634,172.74,172.63,10.0073]
["bitfinex","SOLUSD",1641027878411,82.05549634,172.74,172.63,10.2673]
["bitfinex","SOLUSD",1641027878809,8.6881,172.72,172.63,10.7673]
["bitfinex","SOLUSD",1641027879214,9.1881,172.72,172.63,10.7673]
["bitfinex","SOLUSD",1641027879410,9.1881,172.72,172.63,10.2673]
["bitfinex","SOLUSD",1641027879811,9.1881,172.72,172.63,10.0073]
["bitfinex","SOLUSD",1641027880413,9.1881,172.72,172.63,10.5073]
["bitfinex","SOLUSD",1641027881016,9.1881,172.72,172.63,10.7673]
["bitfinex","SOLUSD",1641027881217,9.1881,172.72,172.63,10.2673]
["bitfinex","SOLUSD",1641027882514,9.1881,172.72,172.63,10.7673]
["bitfinex","SOLUSD",1641027883418,9.1881,172.72,172.63,10.2673]
["bitfinex","SOLUSD",1641027884020,9.1881,172.72,172.63,10.7673]
["bitfinex","SOLUSD",1641027885922,9.1881,172.72,172.63,10.2673]
["bitfinex","SOLUSD",1641027886126,9.1881,172.72,172.63,10.7673]
["bitfinex","SOLUSD",1641027889228,9.1881,172.72,172.62,8.689]
["bitfinex","SOLUSD",1641027889429,9.4481,172.72,172.6,27.63583956]
["bitfinex","SOLUSD",1641027889928,1.61399634,172.71,172.6,27.63583956]
["bitfinex","SOLUSD",1641027890231,1.61399634,172.71,172.6,28.89943956]
["bitfinex","SOLUSD",1641027890232,8.6898,172.69,172.6,28.89943956]
["bitfinex","SOLUSD",1641027890425,9.1898,172.69,172.6,29.15943956]
["bitfinex","SOLUSD",1641027890726,9.1898,172.69,172.6,29.65943956]
["bitfinex","SOLUSD",1641027890928,8.6898,172.69,172.6,29.65943956]
["bitfinex","SOLUSD",1641027891126,9.1898,172.69,172.6,29.65943956]
["bitfinex","SOLUSD",1641027891527,9.1898,172.69,172.6,1.5236]
["bitfinex","SOLUSD",1641027891728,9.1898,172.69,172.61,8.6895]
["bitfinex","SOLUSD",1641027892126,9.1898,172.69,172.61,8.9495]
["bitfinex","SOLUSD",1641027893029,9.1898,172.69,172.61,9.4495]
["bitfinex","SOLUSD",1641027893228,9.1898,172.69,172.61,8.6895]
["bitfinex","SOLUSD",1641027893931,9.1898,172.69,172.61,9.1895]
["bitfinex","SOLUSD",1641027894129,9.1898,172.69,172.61,8.6895]
["bitfinex","SOLUSD",1641027894331,8.6898,172.69,172.61,8.6895]
["bitfinex","SOLUSD",1641027894530,9.1898,172.69,172.61,8.9495]
["bitfinex","SOLUSD",1641027895433,9.1898,172.69,172.61,9.4495]
["bitfinex","SOLUSD",1641027895831,9.1898,172.69,172.61,8.9495]
["bitfinex","SOLUSD",1641027897033,8.6898,172.69,172.61,8.9495]
["bitfinex","SOLUSD",1641027897232,9.1898,172.69,172.61,8.9495]
["bitfinex","SOLUSD",1641027899035,8.6898,172.69,172.61,9.42711645]
["bitfinex","SOLUSD",1641027899236,9.1898,172.69,172.61,8.92711645]
["bitfinex","SOLUSD",1641027901863,8.6898,172.69,172.61,8.92711645]
["bitfinex","SOLUSD",1641027902064,1.3399,172.7,172.61,8.92711645]
["bitfinex","SOLUSD",1641027902261,1.8399,172.7,172.61,8.92711645]
["bitfinex","SOLUSD",1641027903362,10.529,172.7,172.62,10.0317]
["bitfinex","SOLUSD",1641027903662,10.529,172.7,172.62,10.2917]
["bitfinex","SOLUSD",1641027904061,10.529,172.7,172.62,1.6026]
["bitfinex","SOLUSD",1641027904261,10.529,172.7,172.62,1.3426]
["bitfinex","SOLUSD",1641027905060,12.14299634,172.7,172.62,1.3426]
["bitfinex","SOLUSD",1641027905262,12.14299634,172.7,172.59,86.961]
["bitfinex","SOLUSD",1641027905461,12.14299634,172.7,172.59,87.221]
["bitfinex","SOLUSD",1641027905462,12.40299634,172.7,172.59,87.221]
["bitfinex","SOLUSD",1641027905661,12.40299634,172.7,172.59,0.26]
["bitfinex","SOLUSD",1641027906060,12.40299634,172.7,172.58,8.6911]
["bitfinex","SOLUSD",1641027906263,1.61399634,172.69,172.58,8.6911]
["bitfinex","SOLUSD",1641027906462,2.37399634,172.69,172.56,1.2624]
["bitfinex","SOLUSD",1641027906661,8.6917,172.65,172.56,10.4541]
["bitfinex","SOLUSD",1641027906863,9.1917,172.65,172.56,10.4541]
["bitfinex","SOLUSD",1641027907463,9.1917,172.65,172.56,10.7141]
["bitfinex","SOLUSD",1641027912173,8.6917,172.65,172.56,10.7141]
["bitfinex","SOLUSD",1641027912371,9.1917,172.65,172.56,10.4541]
["bitfinex","SOLUSD",1641027912572,8.6917,172.65,172.56,10.4541]
["bitfinex","SOLUSD",1641027912973,9.1917,172.65,172.56,10.4541]
["bitfinex","SOLUSD",1641027913574,9.1917,172.65,172.56,10.7141]
["bitfinex","SOLUSD",1641027914474,8.6917,172.65,172.56,10.7141]
["bitfinex","SOLUSD",1641027914881,8.6911,172.66,172.56,10.7141]
["bitfinex","SOLUSD",1641027915276,9.1911,172.66,172.56,10.7141]
["bitfinex","SOLUSD",1641027919284,8.6911,172.66,172.56,10.7141]
["bitfinex","SOLUSD",1641027920388,9.1911,172.66,172.56,10.7141]
["bitfinex","SOLUSD",1641027922288,1.61399634,172.71,172.56,10.7141]
["bitfinex","SOLUSD",1641027922688,1.61399634,172.71,172.56,12.14079368]
["bitfinex","SOLUSD",1641027923090,2.97479634,172.75,172.56,12.14079368]
["bitfinex","SOLUSD",1641027923488,3.47479634,172.75,172.56,12.14079368]
["bitfinex","SOLUSD",1641027923888,3.47479634,172.75,172.57,1.3392]
["bitfinex","SOLUSD",1641027924088,8.6874,172.74,172.66,8.6868]
["bitfinex","SOLUSD",1641027924489,8.6874,172.74,172.66,8.9468]
["bitfinex","SOLUSD",1641027924691,9.1874,172.74,172.66,8.9468]
["bitfinex","SOLUSD",1641027927593,0.5,172.74,172.66,8.9468]
["bitfinex","SOLUSD",1641027927797,1.61399634,172.75,172.66,9.4468]
["bitfinex","SOLUSD",1641027928023,1.61399634,172.77,172.66,9.4468]
["bitfinex","SOLUSD",1641027928420,2.11399634,172.77,172.66,9.4468]
["bitfinex","SOLUSD",1641027928621,8.6861,172.76,172.66,9.4468]
["bitfinex","SOLUSD",1641027928822,8.6861,172.76,172.69,8.6859]
["bitfinex","SOLUSD",1641027929022,8.6861,172.76,172.69,8.9459]
["bitfinex","SOLUSD",1641027929721,9.1861,172.76,172.69,8.9459]
["bitfinex","SOLUSD",1641027930421,0.5,172.76,172.69,8.9459]
["bitfinex","SOLUSD",1641027930625,10.29949634,172.77,172.69,8.9459]
["bitfinex","SOLUSD",1641027930922,2.11399634,172.77,172.69,8.9459]
["bitfinex","SOLUSD",1641027931422,8.6866,172.75,172.69,0.26]
["bitfinex","SOLUSD",1641027931624,2.37399634,172.77,172.67,1.5787]
["bitfinex","SOLUSD",1641027931822,0.5,172.75,172.67,0.26]
["bitfinex","SOLUSD",1641027932022,1.61399634,172.75,172.63,147.6792]
["bitfinex","SOLUSD",1641027932223,1.61399634,172.75,172.64,1.2293]
["bitfinex","SOLUSD",1641027932423,10.80049634,172.75,172.64,30.6853]
["bitfinex","SOLUSD",1641027932625,10.30049634,172.75,172.64,30.6853]
["bitfinex","SOLUSD",1641027933024,1.61399634,172.73,172.64,30.6853]
["bitfinex","SOLUSD",1641027933624,10.30099634,172.74,172.68,8.6869]
["bitfinex","SOLUSD",1641027934024,10.80099634,172.74,172.68,8.9469]
["bitfinex","SOLUSD",1641027934425,2.11399634,172.74,172.68,8.9469]
["bitfinex","SOLUSD",1641027934724,1.61399634,172.74,172.68,8.9469]
["bitfinex","SOLUSD",1641027935727,1.61399634,172.75,172.68,8.9469]
["bitfinex","SOLUSD",1641027936339,1.61399634,172.75,172.69,24.18969464]
["bitfinex","SOLUSD",1641027936533,1.61399634,172.75,172.72,8.6848]
["bitfinex","SOLUSD",1641027936732,1.61399634,172.75,172.73,4.01313039]
["bitfinex","SOLUSD",1641027936933,1.61399634,172.75,172.73,11.13013039]
["bitfinex","SOLUSD",1641027937131,1.61399634,172.75,172.73,11.39013039]
["bitfinex","SOLUSD",1641027937333,9.634e-05,172.75,172.73,11.39013039]
["bitfinex","SOLUSD",1641027937532,1.2505,172.89,172.73,11.39013039]
["bitfinex","SOLUSD",1641027937533,9.634e-05,172.84,172.73,11.39013039]
["bitfinex","SOLUSD",1641027937832,9.634e-05,172.84,172.78,8.681]
["bitfinex","SOLUSD",1641027938034,9.634e-05,172.84,172.78,14.389]
["bitfinex","SOLUSD",1641027938432,103.1816,172.86,172.78,14.389]
["bitfinex","SOLUSD",1641027938834,103.6816,172.86,172.78,14.389]
["bitfinex","SOLUSD",1641027939032,103.6816,172.86,172.78,8.941]
["bitfinex","SOLUSD",1641027939432,94.5,172.86,172.78,8.941]
["bitfinex","SOLUSD",1641027939633,94.5,172.86,172.78,9.441]
["bitfinex","SOLUSD",1641027939834,94.5,172.86,172.78,8.941]
["bitfinex","SOLUSD",1641027940934,94.5,172.86,172.78,9.441]
["bitfinex","SOLUSD",1641027945336,94.5,172.86,172.78,10.86769368]
["bitfinex","SOLUSD",1641027949943,12.6218457,172.93,172.78,10.86769368]
["bitfinex","SOLUSD",1641027950143,13.1218457,172.93,172.78,87.11049368]
["bitfinex","SOLUSD",1641027950543,13.1218457,172.93,172.78,86.61049368]
["bitfinex","SOLUSD",1641027950745,21.7997457,172.93,172.78,86.61049368]
["bitfinex","SOLUSD",1641027950944,21.2997457,172.93,172.78,86.61049368]
["bitfinex","SOLUSD",1641027951347,21.2997457,172.93,172.79,30.2671]
["bitfinex","SOLUSD",1641027951544,21.2997457,172.93,172.79,30.5271]
["bitfinex","SOLUSD",1641027951746,12.6218457,172.93,172.79,31.95379368]
["bitfinex","SOLUSD",1641027951944,12.6218457,172.93,172.79,32.45379368]
["bitfinex","SOLUSD",1641027952345,12.6218457,172.93,172.85,8.677]
["bitfinex","SOLUSD",1641027952644,9.4335,172.93,172.85,8.937]
["bitfinex","SOLUSD",1641027952847,9.4335,172.93,172.85,9.437]
["bitfinex","SOLUSD",1641027953446,9.4335,172.93,172.85,0.76]
["bitfinex","SOLUSD",1641027953652,9.4335,172.93,172.85,0.26]
["bitfinex","SOLUSD",1641027953949,18.6113,172.93,172.83,0.26]
["bitfinex","SOLUSD",1641027954151,18.1113,172.93,172.83,0.26]
["bitfinex","SOLUSD",1641027954349,18.1113,172.93,172.79,2.1016]
["bitfinex","SOLUSD",1641027954550,18.1113,172.93,172.84,8.6776]
["bitfinex","SOLUSD",1641027954763,9.76717544,172.92,172.84,8.6776]
["bitfinex","SOLUSD",1641027954951,9.76717544,172.92,172.84,9.4376]
["bitfinex","SOLUSD",1641027955555,12.6218457,172.93,172.84,9.4376]
["bitfinex","SOLUSD",1641027956053,6.57863985,172.92,172.84,9.4376]
["bitfinex","SOLUSD",1641027956453,6.57863985,172.92,172.84,8.9376]
["bitfinex","SOLUSD",1641027956655,12.6218457,172.93,172.84,8.9376]
["bitfinex","SOLUSD",1641027956852,13.1218457,172.93,172.84,0.26]
["bitfinex","SOLUSD",1641027957053,13.1218457,172.93,172.82,8.9382]
["bitfinex","SOLUSD",1641027957454,13.1218457,172.93,172.82,9.4382]
["bitfinex","SOLUSD",1641027957653,21.3000457,172.93,172.82,9.4382]
["bitfinex","SOLUSD",1641027957853,21.8000457,172.93,172.82,9.4382]
["bitfinex","SOLUSD",1641027958656,21.3000457,172.93,172.82,9.4382]
["bitfinex","SOLUSD",1641027958860,12.6218457,172.93,172.82,10.86489368]
["bitfinex","SOLUSD",1641027960059,9.4335,172.93,172.83,1.2772]
["bitfinex","SOLUSD",1641027960359,9.4335,172.93,172.85,8.6769]
["bitfinex","SOLUSD",1641027960567,9.4335,172.93,172.85,8.9369]
["bitfinex","SOLUSD",1641027960761,9.4335,172.93,172.85,9.4369]
["bitfinex","SOLUSD",1641027960960,9.4335,172.93,172.86,1.42669368]
["bitfinex","SOLUSD",1641027961164,9.4335,172.93,172.87,28.64958387]
["bitfinex","SOLUSD",1641027961366,9.4335,172.93,172.87,29.14958387]
["bitfinex","SOLUSD",1641027961561,9.4335,172.93,172.87,38.08528387]
["bitfinex","SOLUSD",1641027962089,9.4335,172.93,172.87,39.51197755]
["bitfinex","SOLUSD",1641027964484,9.4335,172.93,172.87,45.02297755]
["bitfinex","SOLUSD",1641027966793,9.4335,172.93,172.87,43.59628387]
["bitfinex","SOLUSD",1641027967888,9.4335,172.93,172.88,1.42669368]
["bitfinex","SOLUSD",1641027968189,9.4335,172.93,172.9,8.6743]
["bitfinex","SOLUSD",1641027968388,2.05126954,172.92,172.91,3.03219997]
["bitfinex","SOLUSD",1641027968686,2.05126954,172.92,172.91,0.26]
["bitfinex","SOLUSD",1641027969290,2.05126954,172.92,172.91,8.6744]
["bitfinex","SOLUSD",1641027969489,2.05126954,172.92,172.91,8.9344]
["bitfinex","SOLUSD",1641027969693,9.4335,172.93,172.91,11.96659997]
["bitfinex","SOLUSD",1641027969990,9.4335,172.93,172.91,13.44753039]
["bitfinex","SOLUSD",1641027972391,9.4335,172.93,172.91,12.94753039]
["bitfinex","SOLUSD",1641027972992,9.4335,172.93,172.91,13.44753039]
["bitfinex","SOLUSD",1641027973794,9.4335,172.93,172.91,12.94753039]
["bitfinex","SOLUSD",1641027973997,2.05126954,172.92,172.91,8.9344]
["bitfinex","SOLUSD",1641027974393,2.05126954,172.92,172.91,0.26]
["bitfinex","SOLUSD",1641027974594,2.05126954,172.92,172.89,8.935]
["bitfinex","SOLUSD",1641027974794,2.05126954,172.92,172.89,9.435]
["bitfinex","SOLUSD",1641027975394,2.05126954,172.92,172.9,4.01313039]
["bitfinex","SOLUSD",1641027975594,2.05126954,172.92,172.9,9.91583042]
["bitfinex","SOLUSD",1641027975994,2.05126954,172.92,172.9,8.9349]
["bitfinex","SOLUSD",1641027977098,2.05126954,172.92,172.9,12.94803039]
["bitfinex","SOLUSD",1641027977297,9.4335,172.93,172.9,12.94803039]
["bitfinex","SOLUSD",1641027979099,2.05126954,172.92,172.9,12.94803039]
["bitfinex","SOLUSD",1641027979304,9.4335,172.93,172.9,9.91583042]
["bitfinex","SOLUSD",1641027979800,9.4335,172.93,172.91,3.03219997]
["bitfinex","SOLUSD",1641027980001,9.4335,172.93,172.91,0.26]
["bitfinex","SOLUSD",1641027980402,9.4335,172.93,172.92,0.98093042]
["bitfinex","SOLUSD",1641027980805,9.4335,172.93,172.91,8.6744]
["bitfinex","SOLUSD",1641027981004,9.4335,172.93,172.91,8.9344]
["bitfinex","SOLUSD",1641027981601,2.05126954,172.92,172.91,8.9344]
["bitfinex","SOLUSD",1641027982103,2.05126954,172.92,172.91,9.4344]
["bitfinex","SOLUSD",1641027982905,2.05126954,172.92,172.91,8.9344]
["bitfinex","SOLUSD",1641027983303,2.05126954,172.92,172.91,0.26]
["bitfinex","SOLUSD",1641027983505,2.05126954,172.92,172.9,8.935]
["bitfinex","SOLUSD",1641027983704,9.4335,172.93,172.91,0.98093042]
["bitfinex","SOLUSD",1641027983904,9.4335,172.93,172.91,4.01313039]
["bitfinex","SOLUSD",1641027984313,9.4335,172.93,172.91,12.68753039]
["bitfinex","SOLUSD",1641027984508,9.4335,172.93,172.91,13.18753039]
["bitfinex","SOLUSD",1641027984907,9.4335,172.93,172.91,12.68753039]
["bitfinex","SOLUSD",1641027985106,9.4335,172.93,172.91,12.94753039]
["bitfinex","SOLUSD",1641027985710,9.4335,172.93,172.91,19.00253039]
["bitfinex","SOLUSD",1641027986107,9.4335,172.93,172.92,1.42669368]
["bitfinex","SOLUSD",1641027986308,9.4335,172.93,172.92,10.09809368]
["bitfinex","SOLUSD",1641027986507,9.4335,172.93,172.92,10.85809368]
["bitfinex","SOLUSD",1641027993733,9.4335,172.93,172.92,9.4314]
["bitfinex","SOLUSD",1641027994133,9.4335,172.93,172.92,10.85809368]
["bitfinex","SOLUSD",1641027997138,9.4335,172.93,172.92,10.59809368]
["bitfinex","SOLUSD",1641027997937,9.4335,172.93,172.92,9.1714]
["bitfinex","SOLUSD",1641027998538,9.4335,172.93,172.92,9.4314]
["bitfinex","SOLUSD",1641027999740,9.4335,172.93,172.92,10.85809368]
["bitfinex","SOLUSD",1641028006261,9.4335,172.93,172.92,9.4314]
["bitfinex","SOLUSD",1641028006660,9.4335,172.93,172.92,10.85809368]
["bitfinex","SOLUSD",1641028012299,9.4335,172.93,172.92,9.1714]
["bitfinex","SOLUSD",1641028013503,9.4335,172.93,172.92,9.4314]
["bitfinex","SOLUSD",1641028015104,9.4335,172.93,172.92,8.9314]
["bitfinex","SOLUSD",1641028015705,9.4335,172.93,172.92,8.6714]
["bitfinex","SOLUSD",1641028015907,11.48476954,172.93,172.91,0.98093042]
["bitfinex","SOLUSD",1641028016107,11.48476954,172.93,172.74,126.86189621]
["bitfinex","SOLUSD",1641028016305,11.48476954,172.93,172.74,81.598]
["bitfinex","SOLUSD",1641028016505,11.48476954,172.93,172.84,6.03727027]
["bitfinex","SOLUSD",1641028016907,11.48476954,172.93,172.85,27.88256922]
["bitfinex","SOLUSD",1641028017306,11.48476954,172.93,172.85,30.0692629]
["bitfinex","SOLUSD",1641028017709,11.48476954,172.93,172.87,8.6764]
["bitfinex","SOLUSD",1641028017907,11.48476954,172.93,172.87,9.1764]
["bitfinex","SOLUSD",1641028018110,11.48476954,172.93,172.87,0.26]
["bitfinex","SOLUSD",1641028018507,11.98476954,172.93,172.85,28.14256922]
["bitfinex","SOLUSD",1641028018712,11.98476954,172.93,172.85,36.81956922]
["bitfinex","SOLUSD",1641028019007,11.98476954,172.93,172.85,8.937]
["bitfinex","SOLUSD",1641028020111,20.66216954,172.93,172.85,8.937]
["bitfinex","SOLUSD",1641028020915,11.48476954,172.93,172.85,9.177]
["bitfinex","SOLUSD",1641028021812,11.48476954,172.93,172.85,8.677]
["bitfinex","SOLUSD",1641028022014,11.98476954,172.93,172.85,8.677]
["bitfinex","SOLUSD",1641028022513,11.98476954,172.93,172.85,8.937]
["bitfinex","SOLUSD",1641028023815,11.98476954,172.93,172.85,9.437]
["bitfinex","SOLUSD",1641028024215,11.48476954,172.93,172.85,9.437]
["bitfinex","SOLUSD",1641028026245,11.48476954,172.93,172.85,8.937]
["bitfinex","SOLUSD",1641028026445,11.98476954,172.93,172.85,8.937]
["bitfinex","SOLUSD",1641028026648,11.98476954,172.93,172.85,9.437]
["bitfinex","SOLUSD",1641028026852,11.98476954,172.93,172.85,8.937]
["bitfinex","SOLUSD",1641028027547,11.48476954,172.93,172.85,8.937]
["bitfinex","SOLUSD",1641028027749,11.48476954,172.93,172.85,9.437]
["bitfinex","SOLUSD",1641028028247,11.48476954,172.93,172.85,10.86369368]
["bitfinex","SOLUSD",1641028028450,9.4335,172.93,172.85,18.53869368]
["bitfinex","SOLUSD",1641028033654,9.4335,172.93,172.85,24.03743242]
["bitfinex","SOLUSD",1641028034253,9.4335,172.93,172.85,42.16750257]
["bitfinex","SOLUSD",1641028036255,9.4335,172.93,172.85,41.90750257]
["bitfinex","SOLUSD",1641028037655,9.4335,172.93,172.85,42.16750257]
["bitfinex","SOLUSD",1641028057401,9.4335,172.93,172.85,41.90750257]
["bitfinex","SOLUSD",1641028057601,9.4335,172.93,172.85,16.10243242]
["bitfinex","SOLUSD",1641028058800,9.4335,172.93,172.85,16.36243242]
["bitfinex","SOLUSD",1641028060505,9.4335,172.93,172.85,10.86369368]
["bitfinex","SOLUSD",1641028061005,9.4335,172.93,172.85,10.60369368]
["bitfinex","SOLUSD",1641028062405,9.4335,172.93,172.85,10.86369368]
["bitfinex","SOLUSD",1641028062903,9.4335,172.93,172.85,10.60369368]
["bitfinex","SOLUSD",1641028064307,9.4335,172.93,172.85,10.86369368]
["bitfinex","SOLUSD",1641028069517,9.4335,172.93,172.85,12.21939368]
["bitfinex","SOLUSD",1641028081551,9.4335,172.93,172.85,10.86369368]
["bitfinex","SOLUSD",1641028085050,9.4335,172.93,172.85,10.60369368]
["bitfinex","SOLUSD",1641028085251,9.4335,172.93,172.85,8.677]
["bitfinex","SOLUSD",1641028085452,9.9335,172.93,172.84,8.6779]
["bitfinex","SOLUSD",1641028086651,18.6109,172.93,172.84,8.9379]
["bitfinex","SOLUSD",1641028086854,18.6109,172.93,172.84,0.26]
["bitfinex","SOLUSD",1641028087049,18.6109,172.93,172.83,8.6785]
["bitfinex","SOLUSD",1641028087450,20.25195153,172.93,172.83,8.6785]
["bitfinex","SOLUSD",1641028088553,20.25195153,172.93,172.83,8.9385]
["bitfinex","SOLUSD",1641028088753,1.64105153,172.92,172.83,8.9385]
["bitfinex","SOLUSD",1641028088953,2.14105153,172.92,172.83,8.9385]
["bitfinex","SOLUSD",1641028089156,8.6788,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641028089454,9.1788,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641028092963,9.1788,172.91,172.82,8.6794]
["bitfinex","SOLUSD",1641028093264,10.81985153,172.91,172.79,0.5]
["bitfinex","SOLUSD",1641028093462,1.3197,172.9,172.79,0.5]
["bitfinex","SOLUSD",1641028093663,8.68,172.88,172.79,0.5]
["bitfinex","SOLUSD",1641028093863,9.18,172.88,172.78,6.53957638]
["bitfinex","SOLUSD",1641028094361,9.18,172.88,172.78,6.79957638]
["bitfinex","SOLUSD",1641028094560,9.18,172.88,172.8,8.6803]
["bitfinex","SOLUSD",1641028094962,9.18,172.88,172.8,9.1803]
["bitfinex","SOLUSD",1641028096363,9.18,172.88,172.8,9.4403]
["bitfinex","SOLUSD",1641028100667,9.18,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641028103874,9.18,172.88,172.8,9.4403]
["bitfinex","SOLUSD",1641028104074,0.5,172.88,172.8,9.4403]
["bitfinex","SOLUSD",1641028104304,10.4991,172.9,172.8,9.4403]
["bitfinex","SOLUSD",1641028105307,1.8197,172.9,172.8,9.4403]
["bitfinex","SOLUSD",1641028105910,1.3197,172.9,172.8,9.4403]
["bitfinex","SOLUSD",1641028106109,1.3197,172.9,172.8,10.86699368]
["bitfinex","SOLUSD",1641028106508,1.3197,172.9,172.8,16.36564599]
["bitfinex","SOLUSD",1641028107108,1.3197,172.9,172.8,15.86564599]
["bitfinex","SOLUSD",1641028107307,11.07455153,172.93,172.81,1.2791]
["bitfinex","SOLUSD",1641028107506,11.07455153,172.93,172.87,8.6759]
["bitfinex","SOLUSD",1641028107910,11.07455153,172.93,172.87,8.9359]
["bitfinex","SOLUSD",1641028108308,9.4335,172.93,172.87,8.9359]
["bitfinex","SOLUSD",1641028110010,8.9335,172.93,172.87,8.9359]
["bitfinex","SOLUSD",1641028120825,8.9335,172.93,172.87,0.26]
["bitfinex","SOLUSD",1641028121026,8.9335,172.93,172.85,10.2557]
["bitfinex","SOLUSD",1641028121425,8.9335,172.93,172.85,8.9374]
["bitfinex","SOLUSD",1641028123325,17.6109,172.93,172.85,8.9374]
["bitfinex","SOLUSD",1641028124530,8.9335,172.93,172.85,8.9374]
["bitfinex","SOLUSD",1641028129231,8.9335,172.93,172.85,10.36409368]
["bitfinex","SOLUSD",1641028137955,8.9335,172.93,172.85,19.16929368]
["bitfinex","SOLUSD",1641028139178,8.9335,172.93,172.85,18.90929368]
["bitfinex","SOLUSD",1641028139777,8.9335,172.93,172.85,10.10409368]
["bitfinex","SOLUSD",1641028140176,8.9335,172.93,172.85,8.6774]
["bitfinex","SOLUSD",1641028140677,8.9335,172.93,172.85,8.9374]
["bitfinex","SOLUSD",1641028143375,17.611,172.93,172.85,0.26]
["bitfinex","SOLUSD",1641028143575,17.611,172.93,172.84,0.26]
["bitfinex","SOLUSD",1641028143976,19.25205153,172.93,172.83,75.1137]
["bitfinex","SOLUSD",1641028144676,19.25205153,172.93,172.85,8.6778]
["bitfinex","SOLUSD",1641028145076,19.25205153,172.93,172.85,0.26]
["bitfinex","SOLUSD",1641028145477,19.25205153,172.93,172.82,1.5001]
["bitfinex","SOLUSD",1641028145677,19.25205153,172.93,172.83,8.6784]
["bitfinex","SOLUSD",1641028146077,1.64105153,172.92,172.83,8.6784]
["bitfinex","SOLUSD",1641028146880,10.57455153,172.93,172.83,8.6784]
["bitfinex","SOLUSD",1641028147280,10.57455153,172.93,172.83,8.9384]
["bitfinex","SOLUSD",1641028147680,8.9335,172.93,172.87,8.6766]
["bitfinex","SOLUSD",1641028148082,8.9335,172.93,172.87,8.9366]
["bitfinex","SOLUSD",1641028153390,8.9335,172.93,172.87,0.26]
["bitfinex","SOLUSD",1641028153589,8.9335,172.93,172.85,8.9374]
["bitfinex","SOLUSD",1641028154593,17.6109,172.93,172.85,8.9374]
["bitfinex","SOLUSD",1641028155193,17.6109,172.93,172.81,6.03831329]
["bitfinex","SOLUSD",1641028155395,17.6109,172.93,172.79,28.9284]
["bitfinex","SOLUSD",1641028155595,17.6109,172.93,172.78,2.65829368]
["bitfinex","SOLUSD",1641028155796,19.25195153,172.93,172.78,2.65829368]
["bitfinex","SOLUSD",1641028155996,19.51195153,172.93,172.78,2.65829368]
["bitfinex","SOLUSD",1641028156196,98.37065153,172.93,172.78,1.2316]
["bitfinex","SOLUSD",1641028156398,98.37065153,172.93,172.8,8.6802]
["bitfinex","SOLUSD",1641028156897,8.6806,172.87,172.8,8.6802]
["bitfinex","SOLUSD",1641028157098,8.6806,172.87,172.78,1.2316]
["bitfinex","SOLUSD",1641028157300,8.6806,172.87,172.77,6.0390594]
["bitfinex","SOLUSD",1641028157501,8.6806,172.87,172.75,205.79570876]
["bitfinex","SOLUSD",1641028158301,8.6806,172.87,172.79,8.6807]
["bitfinex","SOLUSD",1641028158601,8.6806,172.87,172.79,8.9407]
["bitfinex","SOLUSD",1641028167128,9.1806,172.87,172.79,8.9407]
["bitfinex","SOLUSD",1641028167730,9.1806,172.87,172.79,9.4407]
["bitfinex","SOLUSD",1641028167929,0.5,172.87,172.79,9.4407]
["bitfinex","SOLUSD",1641028168132,0.5,172.87,172.79,10.86739368]
["bitfinex","SOLUSD",1641028168331,9.1799,172.89,172.79,10.86739368]
["bitfinex","SOLUSD",1641028169331,9.1799,172.89,172.79,9.4407]
["bitfinex","SOLUSD",1641028172938,9.1799,172.89,172.81,8.6797]
["bitfinex","SOLUSD",1641028173136,9.1799,172.89,172.79,0.76]
["bitfinex","SOLUSD",1641028173340,9.1799,172.89,172.8,0.26]
["bitfinex","SOLUSD",1641028173537,9.1799,172.89,172.79,0.26]
["bitfinex","SOLUSD",1641028174135,9.1799,172.89,172.77,30.955]
["bitfinex","SOLUSD",1641028174337,9.1799,172.89,172.81,8.6797]
["bitfinex","SOLUSD",1641028174539,9.1799,172.89,172.81,8.9397]
["bitfinex","SOLUSD",1641028174738,8.6799,172.89,172.81,9.4397]
["bitfinex","SOLUSD",1641028174939,1.3157,172.9,172.82,24.92784987]
["bitfinex","SOLUSD",1641028175139,10.31995153,172.91,172.82,29.77784987]
["bitfinex","SOLUSD",1641028175443,1.64105153,172.91,172.82,30.53784987]
["bitfinex","SOLUSD",1641028175739,1.64105153,172.91,172.83,1.42669368]
["bitfinex","SOLUSD",1641028175938,1.64105153,172.91,172.85,28.9182]
["bitfinex","SOLUSD",1641028176338,8.9335,172.93,172.86,1.42669368]
["bitfinex","SOLUSD",1641028176540,8.9335,172.93,172.89,8.6757]
["bitfinex","SOLUSD",1641028176938,8.9335,172.93,172.89,8.9357]
["bitfinex","SOLUSD",1641028184947,8.9335,172.93,172.89,9.4357]
["bitfinex","SOLUSD",1641028185148,8.9335,172.93,172.89,8.9357]
["bitfinex","SOLUSD",1641028187353,8.9335,172.93,172.89,36.94216023]
["bitfinex","SOLUSD",1641028187551,8.9335,172.93,172.89,45.32916023]
["bitfinex","SOLUSD",1641028187754,8.9335,172.93,172.89,46.75585391]
["bitfinex","SOLUSD",1641028197164,8.9335,172.93,172.89,55.46115391]
["bitfinex","SOLUSD",1641028197969,8.9335,172.93,172.89,9.4357]
["bitfinex","SOLUSD",1641028198268,8.9335,172.93,172.89,8.9357]
["bitfinex","SOLUSD",1641028198671,8.9335,172.93,172.89,9.4357]
["bitfinex","SOLUSD",1641028199468,8.9335,172.93,172.89,8.9357]
["bitfinex","SOLUSD",1641028201173,8.9335,172.93,172.89,9.4357]
["bitfinex","SOLUSD",1641028203379,8.9335,172.93,172.89,8.9357]
["bitfinex","SOLUSD",1641028209802,8.9335,172.93,172.89,0.26]
["bitfinex","SOLUSD",1641028210004,8.9335,172.93,172.86,1.5442]
["bitfinex","SOLUSD",1641028210404,8.9335,172.93,172.86,0.26]
["bitfinex","SOLUSD",1641028210602,9.4335,172.93,172.85,27.50405492]
["bitfinex","SOLUSD",1641028210801,8.9335,172.93,172.86,8.6769]
["bitfinex","SOLUSD",1641028211004,8.9335,172.93,172.86,0.26]
["bitfinex","SOLUSD",1641028211205,8.9335,172.93,172.86,0.76]
["bitfinex","SOLUSD",1641028211802,8.9335,172.93,172.87,8.6765]
["bitfinex","SOLUSD",1641028212004,8.9335,172.93,172.87,8.9365]
["bitfinex","SOLUSD",1641028213906,9.4335,172.93,172.87,8.9365]
["bitfinex","SOLUSD",1641028214304,9.4335,172.93,172.84,1.42669368]
["bitfinex","SOLUSD",1641028214503,9.4335,172.93,172.85,8.6775]
["bitfinex","SOLUSD",1641028214708,10.6614,172.93,172.85,8.6775]
["bitfinex","SOLUSD",1641028215507,20.97995153,172.93,172.85,10.36419368]
["bitfinex","SOLUSD",1641028215709,20.47995153,172.93,172.85,10.36419368]
["bitfinex","SOLUSD",1641028216008,20.47995153,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028217409,20.97995153,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028218210,19.3389,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028218812,20.97995153,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028219512,19.3389,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028220815,18.8389,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028221415,19.3389,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028222217,18.8389,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028222416,10.1614,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028222616,8.9335,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028222816,9.4335,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028223221,8.9335,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028223819,9.4335,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028224023,9.4335,172.93,172.85,9.4375]
["bitfinex","SOLUSD",1641028224223,8.9335,172.93,172.85,8.9375]
["bitfinex","SOLUSD",1641028224422,9.4335,172.93,172.85,8.6775]
["bitfinex","SOLUSD",1641028224623,18.1111,172.93,172.85,8.6775]
["bitfinex","SOLUSD",1641028224822,18.1111,172.93,172.85,9.1775]
["bitfinex","SOLUSD",1641028225024,9.4335,172.93,172.85,9.1775]
["bitfinex","SOLUSD",1641028225323,8.9335,172.93,172.86,1.42669368]
["bitfinex","SOLUSD",1641028225524,8.9335,172.93,172.89,8.6754]
["bitfinex","SOLUSD",1641028225722,8.9335,172.93,172.89,34.13459849]
["bitfinex","SOLUSD",1641028225922,8.9335,172.93,172.89,34.39459849]
["bitfinex","SOLUSD",1641028226324,8.9335,172.93,172.9,1.42669368]
["bitfinex","SOLUSD",1641028226522,8.9335,172.93,172.91,4.01313039]
["bitfinex","SOLUSD",1641028226726,10.98476954,172.93,172.91,4.01313039]
["bitfinex","SOLUSD",1641028226927,10.98476954,172.93,172.91,0.26]
["bitfinex","SOLUSD",1641028227526,10.98476954,172.93,172.89,25.71919849]
["bitfinex","SOLUSD",1641028227727,10.98476954,172.93,172.91,8.675]
["bitfinex","SOLUSD",1641028228126,10.98476954,172.93,172.91,8.935]
["bitfinex","SOLUSD",1641028228929,10.98476954,172.93,172.91,11.96719997]
["bitfinex","SOLUSD",1641028229129,10.98476954,172.93,172.91,8.935]
["bitfinex","SOLUSD",1641028229330,10.98476954,172.93,172.91,0.26]
["bitfinex","SOLUSD",1641028229528,10.98476954,172.93,172.9,8.6755]
["bitfinex","SOLUSD",1641028229529,10.98476954,172.93,172.9,8.9355]
["bitfinex","SOLUSD",1641028229928,8.9335,172.93,172.9,8.9355]
["bitfinex","SOLUSD",1641028230128,8.9335,172.93,172.91,4.01313039]
["bitfinex","SOLUSD",1641028230532,8.9335,172.93,172.91,4.27313039]
["bitfinex","SOLUSD",1641028232350,8.9335,172.93,172.91,12.94823039]
["bitfinex","SOLUSD",1641028234453,8.9335,172.93,172.91,4.27313039]
["bitfinex","SOLUSD",1641028234653,2.05126954,172.92,172.91,0.26]
["bitfinex","SOLUSD",1641028235055,2.05126954,172.92,172.89,0.26]
["bitfinex","SOLUSD",1641028235454,2.05126954,172.92,172.85,26.55500928]
["bitfinex","SOLUSD",1641028235653,2.05126954,172.92,172.87,8.6767]
["bitfinex","SOLUSD",1641028236355,2.05126954,172.92,172.87,8.9367]
["bitfinex","SOLUSD",1641028239353,2.55126954,172.92,172.87,8.9367]
["bitfinex","SOLUSD",1641028239757,2.05126954,172.92,172.87,8.9367]
["bitfinex","SOLUSD",1641028240354,2.05126954,172.92,172.87,9.4367]
["bitfinex","SOLUSD",1641028240555,8.9335,172.93,172.87,10.86339368]
["bitfinex","SOLUSD",1641028241357,8.9335,172.93,172.87,10.36339368]
["bitfinex","SOLUSD",1641028242358,8.9335,172.93,172.87,10.86339368]
["bitfinex","SOLUSD",1641028249874,8.9335,172.93,172.87,17.61839368]
["bitfinex","SOLUSD",1641028250064,8.9335,172.93,172.87,23.53593488]
["bitfinex","SOLUSD",1641028258669,8.9335,172.93,172.87,23.03593488]
["bitfinex","SOLUSD",1641028259872,8.9335,172.93,172.87,23.53593488]
["bitfinex","SOLUSD",1641028274111,8.9335,172.93,172.87,32.78230281]
["bitfinex","SOLUSD",1641028285027,8.9335,172.93,172.87,23.53593488]
["bitfinex","SOLUSD",1641028286929,8.9335,172.93,172.87,23.27593488]
["bitfinex","SOLUSD",1641028287131,8.9335,172.93,172.87,16.52093488]
["bitfinex","SOLUSD",1641028287729,8.9335,172.93,172.87,16.02093488]
["bitfinex","SOLUSD",1641028288532,8.9335,172.93,172.87,16.28093488]
["bitfinex","SOLUSD",1641028289330,8.9335,172.93,172.87,16.78093488]
["bitfinex","SOLUSD",1641028292959,8.9335,172.93,172.87,16.52093488]
["bitfinex","SOLUSD",1641028295561,8.9335,172.93,172.87,16.78093488]
["bitfinex","SOLUSD",1641028296462,8.9335,172.93,172.87,26.0734536]
["bitfinex","SOLUSD",1641028306373,8.9335,172.93,172.87,35.31982153]
["bitfinex","SOLUSD",1641028309580,8.9335,172.93,172.87,34.81982153]
["bitfinex","SOLUSD",1641028311284,8.9335,172.93,172.87,35.31982153]
["bitfinex","SOLUSD",1641028320311,2.333396,172.93,172.87,35.31982153]
["bitfinex","SOLUSD",1641028320714,2.6728,173.02,172.87,35.31982153]
["bitfinex","SOLUSD",1641028320914,2.6728,173.02,172.88,1.346]
["bitfinex","SOLUSD",1641028321114,2.6728,173.02,172.96,24.63147105]
["bitfinex","SOLUSD",1641028321315,1.3455,173.02,172.96,24.63147105]
["bitfinex","SOLUSD",1641028321513,77.89075153,173.06,172.97,1.42669368]
["bitfinex","SOLUSD",1641028321715,79.12935153,173.06,172.97,1.42669368]
["bitfinex","SOLUSD",1641028321914,79.12935153,173.06,172.97,2.18669368]
["bitfinex","SOLUSD",1641028322313,79.12935153,173.06,172.98,1.42669368]
["bitfinex","SOLUSD",1641028322516,1.64105153,173.05,172.98,2.18669368]
["bitfinex","SOLUSD",1641028322715,1.64105153,173.05,173.01,8.67]
["bitfinex","SOLUSD",1641028323117,1.64105153,173.06,173.01,8.93]
["bitfinex","SOLUSD",1641028325416,1.64105153,173.05,173.01,8.93]
["bitfinex","SOLUSD",1641028327717,1.64105153,173.06,173.01,8.93]
["bitfinex","SOLUSD",1641028331425,3.97444653,173.06,173.01,8.93]
["bitfinex","SOLUSD",1641028332725,3.97444653,173.06,173.01,10.85669368]
["bitfinex","SOLUSD",1641028333125,2.333395,173.06,173.01,10.85669368]
["bitfinex","SOLUSD",1641028343944,2.333395,173.06,173.01,16.60536991]
["bitfinex","SOLUSD",1641028344144,2.333395,173.06,173.01,26.54788863]
["bitfinex","SOLUSD",1641028348167,2.333395,173.06,173.01,27.86558863]
["bitfinex","SOLUSD",1641028356677,2.333395,173.06,173.01,17.92306991]
["bitfinex","SOLUSD",1641028363388,2.333395,173.06,173.01,27.86558863]
["bitfinex","SOLUSD",1641028375837,2.333395,173.06,173.01,27.60558863]
["bitfinex","SOLUSD",1641028377338,2.333395,173.06,173.01,27.86558863]
["bitfinex","SOLUSD",1641028380342,2.333395,173.06,173.01,26.28788863]
["bitfinex","SOLUSD",1641028381242,2.333395,173.06,173.01,10.59669368]
["bitfinex","SOLUSD",1641028381650,2.333395,173.06,173.01,10.85669368]
["bitfinex","SOLUSD",1641028385847,2.333395,173.06,173.01,16.66069368]
["bitfinex","SOLUSD",1641028387249,2.333395,173.06,173.01,17.89869368]
["bitfinex","SOLUSD",1641028388848,2.333395,173.06,173.01,43.48625656]
["bitfinex","SOLUSD",1641028396455,72.1283,173.16,173.01,43.48625656]
["bitfinex","SOLUSD",1641028396657,72.1283,173.16,173.02,79.9101]
["bitfinex","SOLUSD",1641028396878,72.1283,173.16,173.09,8.6627]
["bitfinex","SOLUSD",1641028397079,1.64105153,173.17,173.09,8.9227]
["bitfinex","SOLUSD",1641028397280,1.64105153,173.17,173.1,1.42669368]
["bitfinex","SOLUSD",1641028397481,1.3554,173.18,173.1,2.18669368]
["bitfinex","SOLUSD",1641028397683,1.3554,173.18,173.11,29.57384787]
["bitfinex","SOLUSD",1641028397883,1.3554,173.18,173.11,30.07384787]
["bitfinex","SOLUSD",1641028398084,1.3554,173.18,173.11,30.33384787]
["bitfinex","SOLUSD",1641028398683,1.3554,173.18,173.14,8.6627]
["bitfinex","SOLUSD",1641028398882,1.64105153,173.21,173.14,8.6627]
["bitfinex","SOLUSD",1641028399084,1.64105153,173.21,173.14,8.9227]
["bitfinex","SOLUSD",1641028399285,2.14105153,173.21,173.14,8.9227]
["bitfinex","SOLUSD",1641028399483,2.14105153,173.21,173.14,9.4227]
["bitfinex","SOLUSD",1641028400487,10.80455153,173.21,173.14,9.4227]
["bitfinex","SOLUSD",1641028400888,10.80455153,173.21,173.14,8.9227]
["bitfinex","SOLUSD",1641028401488,1.64105153,173.2,173.14,8.9227]
["bitfinex","SOLUSD",1641028401888,2.14105153,173.2,173.14,8.9227]
["bitfinex","SOLUSD",1641028402889,0.5,173.2,173.14,8.9227]
["bitfinex","SOLUSD",1641028403291,10.80455153,173.21,173.14,8.9227]
["bitfinex","SOLUSD",1641028405296,10.30395153,173.22,173.14,8.9227]
["bitfinex","SOLUSD",1641028405696,1.64105153,173.21,173.14,8.9227]
["bitfinex","SOLUSD",1641028406195,1.64105153,173.22,173.14,8.9227]
["bitfinex","SOLUSD",1641028406397,1.64105153,173.22,173.14,9.4227]
["bitfinex","SOLUSD",1641028406898,1.64105153,173.21,173.14,9.4227]
["bitfinex","SOLUSD",1641028407096,1.64105153,173.21,173.14,8.9227]
["bitfinex","SOLUSD",1641028408898,2.14105153,173.21,173.14,8.9227]
["bitfinex","SOLUSD",1641028410498,10.80455153,173.21,173.14,0.26]
["bitfinex","SOLUSD",1641028410700,1.64105153,173.19,173.14,0.26]
["bitfinex","SOLUSD",1641028410902,1.64105153,173.19,173.13,8.9237]
["bitfinex","SOLUSD",1641028411300,1.64105153,173.2,173.13,8.9237]
["bitfinex","SOLUSD",1641028411703,2.14105153,173.2,173.13,8.9237]
["bitfinex","SOLUSD",1641028412103,1.64105153,173.19,173.13,8.9237]
["bitfinex","SOLUSD",1641028413505,1.64105153,173.19,173.13,8.6637]
["bitfinex","SOLUSD",1641028413703,10.80505153,173.2,173.13,8.6637]
["bitfinex","SOLUSD",1641028414303,1.64105153,173.2,173.13,9.1637]
["bitfinex","SOLUSD",1641028414502,1.64105153,173.19,173.13,9.1637]
["bitfinex","SOLUSD",1641028414706,1.64105153,173.19,173.13,9.4237]
["bitfinex","SOLUSD",1641028415104,1.64105153,173.2,173.13,8.9237]
["bitfinex","SOLUSD",1641028415304,1.64105153,173.2,173.13,9.4237]
["bitfinex","SOLUSD",1641028415506,1.64105153,173.2,173.13,8.9237]
["bitfinex","SOLUSD",1641028416607,1.64105153,173.21,173.13,8.9237]
["bitfinex","SOLUSD",1641028417007,2.14105153,173.21,173.13,8.9237]
["bitfinex","SOLUSD",1641028417209,10.80455153,173.21,173.13,8.9237]
["bitfinex","SOLUSD",1641028417406,10.80455153,173.21,173.13,0.26]
["bitfinex","SOLUSD",1641028417607,10.80455153,173.21,173.12,8.9242]
["bitfinex","SOLUSD",1641028417807,10.80455153,173.21,173.12,9.4242]
["bitfinex","SOLUSD",1641028418007,1.64105153,173.2,173.12,9.4242]
["bitfinex","SOLUSD",1641028418409,8.6646,173.19,173.12,0.76]
["bitfinex","SOLUSD",1641028418610,8.6646,173.19,173.12,0.5]
["bitfinex","SOLUSD",1641028418908,9.1646,173.19,173.1,8.6649]
["bitfinex","SOLUSD",1641028419109,9.1646,173.19,173.1,9.4249]
["bitfinex","SOLUSD",1641028419510,9.1646,173.19,173.1,8.9249]
["bitfinex","SOLUSD",1641028419712,9.1646,173.19,173.1,9.4249]
["bitfinex","SOLUSD",1641028420312,9.1646,173.19,173.1,8.9249]
["bitfinex","SOLUSD",1641028421214,8.6646,173.19,173.1,9.4249]
["bitfinex","SOLUSD",1641028421412,9.1646,173.19,173.1,9.4249]
["bitfinex","SOLUSD",1641028421611,9.1646,173.19,173.1,8.9249]
["bitfinex","SOLUSD",1641028422511,9.4246,173.19,173.1,0.26]
["bitfinex","SOLUSD",1641028422711,11.06565153,173.19,173.08,8.6659]
["bitfinex","SOLUSD",1641028422910,11.06565153,173.19,173.03,75.7625]
["bitfinex","SOLUSD",1641028423110,11.06565153,173.19,173.03,76.2625]
["bitfinex","SOLUSD",1641028423510,13.39904653,173.19,173.03,75.7625]
["bitfinex","SOLUSD",1641028423710,13.39904653,173.19,173.03,76.2625]
["bitfinex","SOLUSD",1641028423914,1.64105153,173.16,173.03,76.2625]
["bitfinex","SOLUSD",1641028424111,8.6676,173.13,173.05,8.6678]
["bitfinex","SOLUSD",1641028424510,8.6676,173.13,173.05,8.9278]
["bitfinex","SOLUSD",1641028424511,9.1676,173.13,173.05,8.9278]
["bitfinex","SOLUSD",1641028426515,1.64105153,173.15,173.05,9.4278]
["bitfinex","SOLUSD",1641028426712,1.64105153,173.16,173.05,10.85449368]
["bitfinex","SOLUSD",1641028426910,2.14105153,173.16,173.05,10.85449368]
["bitfinex","SOLUSD",1641028427715,10.80745153,173.16,173.05,10.85449368]
["bitfinex","SOLUSD",1641028428415,9.1664,173.16,173.05,10.85449368]
["bitfinex","SOLUSD",1641028429415,0.5,173.16,173.05,10.85449368]
["bitfinex","SOLUSD",1641028429617,10.80655153,173.17,173.05,10.85449368]
["bitfinex","SOLUSD",1641028430718,9.1655,173.17,173.05,10.85449368]
["bitfinex","SOLUSD",1641028430920,9.1655,173.17,173.07,23.61588481]
["bitfinex","SOLUSD",1641028431124,1.64105153,173.18,173.07,24.37588481]
["bitfinex","SOLUSD",1641028431321,1.64105153,173.18,173.08,1.42669368]
["bitfinex","SOLUSD",1641028431523,1.64105153,173.17,173.08,1.68669368]
["bitfinex","SOLUSD",1641028431720,1.64105153,173.17,173.08,2.18669368]
["bitfinex","SOLUSD",1641028432120,3.97444653,173.19,173.08,3.41649368]
["bitfinex","SOLUSD",1641028432321,4.47444653,173.19,173.08,3.41649368]
["bitfinex","SOLUSD",1641028432521,13.13904653,173.19,173.12,8.6641]
["bitfinex","SOLUSD",1641028432921,13.13904653,173.19,173.12,8.9241]
["bitfinex","SOLUSD",1641028435124,4.47444653,173.19,173.12,8.9241]
["bitfinex","SOLUSD",1641028439853,2.833395,173.19,173.12,8.9241]
["bitfinex","SOLUSD",1641028440054,2.333395,173.19,173.12,8.9241]
["bitfinex","SOLUSD",1641028441354,2.333395,173.19,173.12,9.4241]
["bitfinex","SOLUSD",1641028449568,2.333395,173.19,173.12,8.9241]
["bitfinex","SOLUSD",1641028450569,3.97444653,173.19,173.12,8.9241]
["bitfinex","SOLUSD",1641028450970,3.97444653,173.19,173.12,9.4241]
["bitfinex","SOLUSD",1641028451374,1.64105153,173.19,173.12,9.4241]
["bitfinex","SOLUSD",1641028451972,1.64105153,173.2,173.12,9.4241]
["bitfinex","SOLUSD",1641028452673,1.64105153,173.23,173.12,9.4241]
["bitfinex","SOLUSD",1641028452972,1.64105153,173.23,173.14,27.57788682]
["bitfinex","SOLUSD",1641028453176,1.64105153,173.23,173.17,8.6617]
["bitfinex","SOLUSD",1641028453576,1.64105153,173.23,173.17,8.9217]
["bitfinex","SOLUSD",1641028454583,1.64105153,173.22,173.17,8.9217]
["bitfinex","SOLUSD",1641028454984,1.64105153,173.22,173.17,9.4217]
["bitfinex","SOLUSD",1641028455384,1.64105153,173.23,173.17,9.4217]
["bitfinex","SOLUSD",1641028455789,1.64105153,173.24,173.17,9.4217]
["bitfinex","SOLUSD",1641028456085,1.64105153,173.24,173.17,8.9217]
["bitfinex","SOLUSD",1641028456284,1.64105153,173.24,173.17,9.4217]
["bitfinex","SOLUSD",1641028458109,1.64105153,173.26,173.17,9.4217]
["bitfinex","SOLUSD",1641028459511,1.64105153,173.26,173.18,1.2728]
["bitfinex","SOLUSD",1641028459712,1.64105153,173.26,173.22,8.6593]
["bitfinex","SOLUSD",1641028460114,1.64105153,173.26,173.22,8.9193]
["bitfinex","SOLUSD",1641028461913,8.6595,173.29,173.22,8.9193]
["bitfinex","SOLUSD",1641028461914,1.64105153,173.25,173.22,8.9193]
["bitfinex","SOLUSD",1641028462114,2.05126954,173.24,173.22,8.9193]
["bitfinex","SOLUSD",1641028463118,1.64105153,173.26,173.23,4.01313039]
["bitfinex","SOLUSD",1641028463321,1.64105153,173.27,173.23,4.01313039]
["bitfinex","SOLUSD",1641028463516,1.64105153,173.27,173.23,4.27313039]
["bitfinex","SOLUSD",1641028464018,1.64105153,173.27,173.23,12.93203039]
["bitfinex","SOLUSD",1641028464421,1.64105153,173.26,173.23,12.93203039]
["bitfinex","SOLUSD",1641028465019,1.64105153,173.27,173.23,13.43203039]
["bitfinex","SOLUSD",1641028465818,1.64105153,173.29,173.23,12.93203039]
["bitfinex","SOLUSD",1641028466919,1.64105153,173.29,173.23,13.43203039]
["bitfinex","SOLUSD",1641028467320,1.64105153,173.29,173.23,12.93203039]
["bitfinex","SOLUSD",1641028469219,1.64105153,173.29,173.23,8.9189]
["bitfinex","SOLUSD",1641028470222,1.64105153,173.3,173.23,8.9189]
["bitfinex","SOLUSD",1641028470525,2.14105153,173.3,173.23,8.9189]
["bitfinex","SOLUSD",1641028470722,1.64105153,173.29,173.23,9.4189]
["bitfinex","SOLUSD",1641028471824,1.64105153,173.3,173.23,8.9189]
["bitfinex","SOLUSD",1641028472025,10.30015153,173.3,173.23,0.26]
["bitfinex","SOLUSD",1641028472225,10.80015153,173.3,173.21,8.6596]
["bitfinex","SOLUSD",1641028472431,1.64105153,173.28,173.21,8.6596]
["bitfinex","SOLUSD",1641028472628,1.64105153,173.28,173.16,28.8664]
["bitfinex","SOLUSD",1641028472826,0.53614148,173.27,173.17,1.2915]
["bitfinex","SOLUSD",1641028473030,2.17719301,173.27,173.17,1.2915]
["bitfinex","SOLUSD",1641028473233,2.17719301,173.27,173.2,8.6604]
["bitfinex","SOLUSD",1641028474027,2.17719301,173.27,173.2,8.9204]
["bitfinex","SOLUSD",1641028474228,2.14105153,173.27,173.2,8.9204]
["bitfinex","SOLUSD",1641028474428,1.64105153,173.27,173.2,9.4204]
["bitfinex","SOLUSD",1641028474928,1.64105153,173.27,173.2,8.9204]
["bitfinex","SOLUSD",1641028475332,10.30105153,173.28,173.2,8.9204]
["bitfinex","SOLUSD",1641028475753,10.80105153,173.28,173.2,8.9204]
["bitfinex","SOLUSD",1641028476754,1.64105153,173.27,173.2,8.9204]
["bitfinex","SOLUSD",1641028477955,1.64105153,173.27,173.2,9.4204]
["bitfinex","SOLUSD",1641028478554,1.64105153,173.28,173.21,1.3087]
["bitfinex","SOLUSD",1641028478755,1.64105153,173.28,173.22,8.6595]
["bitfinex","SOLUSD",1641028479156,1.64105153,173.28,173.22,8.9195]
["bitfinex","SOLUSD",1641028482658,1.64105153,173.28,173.22,9.4195]
["bitfinex","SOLUSD",1641028483661,1.64105153,173.3,173.22,9.4195]
["bitfinex","SOLUSD",1641028484461,1.64105153,173.3,173.23,1.2875]
["bitfinex","SOLUSD",1641028484662,1.64105153,173.3,173.25,8.6579]
["bitfinex","SOLUSD",1641028485068,1.64105153,173.3,173.25,8.9179]
["bitfinex","SOLUSD",1641028485568,1.64105153,173.31,173.25,8.9179]
["bitfinex","SOLUSD",1641028486372,10.79955153,173.31,173.25,8.9179]
["bitfinex","SOLUSD",1641028486668,10.79955153,173.31,173.25,0.26]
["bitfinex","SOLUSD",1641028487070,1.64105153,173.28,173.21,1.6149]
["bitfinex","SOLUSD",1641028487470,10.80095153,173.28,173.22,8.6592]
["bitfinex","SOLUSD",1641028487672,1.64105153,173.27,173.22,8.6592]
["bitfinex","SOLUSD",1641028487872,1.64105153,173.27,173.22,8.9192]
["bitfinex","SOLUSD",1641028488472,10.30095153,173.28,173.22,8.9192]
["bitfinex","SOLUSD",1641028488872,1.64105153,173.28,173.22,8.9192]
["bitfinex","SOLUSD",1641028489975,10.30045153,173.29,173.22,8.9192]
["bitfinex","SOLUSD",1641028490178,10.80045153,173.29,173.22,8.9192]
["bitfinex","SOLUSD",1641028491384,10.30045153,173.29,173.22,8.9192]
["bitfinex","SOLUSD",1641028491887,10.80045153,173.29,173.22,8.9192]
["bitfinex","SOLUSD",1641028492484,10.30045153,173.29,173.22,8.9192]
["bitfinex","SOLUSD",1641028493087,1.64105153,173.29,173.22,9.4192]
["bitfinex","SOLUSD",1641028493890,1.64105153,173.32,173.26,8.6574]
["bitfinex","SOLUSD",1641028494087,1.64105153,173.32,173.26,0.26]
["bitfinex","SOLUSD",1641028494288,2.14105153,173.32,173.26,0.26]
["bitfinex","SOLUSD",1641028494507,2.14105153,173.32,173.22,0.5]
["bitfinex","SOLUSD",1641028494711,2.14105153,173.32,173.21,29.1198]
["bitfinex","SOLUSD",1641028494911,1.64105153,173.32,173.22,1.2582]
["bitfinex","SOLUSD",1641028495109,2.14105153,173.32,173.22,1.5182]
["bitfinex","SOLUSD",1641028495311,1.64105153,173.29,173.22,1.5182]
["bitfinex","SOLUSD",1641028495513,1.64105153,173.29,173.24,8.6582]
["bitfinex","SOLUSD",1641028495711,1.64105153,173.29,173.22,1.5182]
["bitfinex","SOLUSD",1641028496514,10.29995153,173.3,173.23,8.6587]
["bitfinex","SOLUSD",1641028497015,10.29995153,173.3,173.23,8.9187]
["bitfinex","SOLUSD",1641028497217,8.6589,173.3,173.23,8.9187]
["bitfinex","SOLUSD",1641028497615,9.1589,173.3,173.23,8.9187]
["bitfinex","SOLUSD",1641028500220,9.1589,173.3,173.23,8.6587]
["bitfinex","SOLUSD",1641028501523,9.1589,173.3,173.23,8.9187]
["bitfinex","SOLUSD",1641028503321,10.79995153,173.3,173.23,8.9187]
["bitfinex","SOLUSD",1641028504324,1.64105153,173.3,173.23,9.4187]
["bitfinex","SOLUSD",1641028506128,2.91665153,173.31,173.23,9.4187]
["bitfinex","SOLUSD",1641028506327,2.91665153,173.31,173.23,8.9187]
["bitfinex","SOLUSD",1641028506529,11.57515153,173.31,173.23,0.26]
["bitfinex","SOLUSD",1641028506730,1.64105153,173.3,173.23,0.26]
["bitfinex","SOLUSD",1641028506930,0.70012064,173.29,173.2,1.3278]
["bitfinex","SOLUSD",1641028507126,0.70012064,173.29,173.2,1.5878]
["bitfinex","SOLUSD",1641028507527,2.14105153,173.3,173.2,1.5878]
["bitfinex","SOLUSD",1641028507728,2.14105153,173.3,173.2,2.0878]
["bitfinex","SOLUSD",1641028508129,1.64105153,173.29,173.2,2.0878]
["bitfinex","SOLUSD",1641028508534,2.14105153,173.29,173.2,2.0878]
["bitfinex","SOLUSD",1641028508730,8.6602,173.28,173.2,10.748]
["bitfinex","SOLUSD",1641028508930,9.1602,173.28,173.2,10.748]
["bitfinex","SOLUSD",1641028510534,9.1602,173.28,173.2,10.248]
["bitfinex","SOLUSD",1641028510936,9.1602,173.28,173.2,8.6602]
["bitfinex","SOLUSD",1641028511137,9.1602,173.28,173.17,8.6617]
["bitfinex","SOLUSD",1641028511340,9.4202,173.28,173.13,1.3391]
["bitfinex","SOLUSD",1641028511536,1.2824,173.27,173.13,1.3391]
["bitfinex","SOLUSD",1641028511739,1.2824,173.27,173.11,72.4761]
["bitfinex","SOLUSD",1641028511937,0.90899526,173.26,173.11,72.4761]
["bitfinex","SOLUSD",1641028512535,0.90899526,173.26,173.11,72.9761]
["bitfinex","SOLUSD",1641028512736,1.64105153,173.23,173.14,8.6636]
["bitfinex","SOLUSD",1641028512940,2.14105153,173.23,173.14,8.6636]
["bitfinex","SOLUSD",1641028513555,2.14105153,173.23,173.14,8.9236]
["bitfinex","SOLUSD",1641028513756,10.80405153,173.23,173.14,9.4236]
["bitfinex","SOLUSD",1641028513957,10.80405153,173.23,173.14,8.9236]
["bitfinex","SOLUSD",1641028517863,1.2547,173.25,173.14,9.4236]
["bitfinex","SOLUSD",1641028518063,1.64105153,173.26,173.14,10.85029368]
["bitfinex","SOLUSD",1641028518663,1.64105153,173.26,173.15,1.2614]
["bitfinex","SOLUSD",1641028518864,72.3407,173.28,173.2,8.6601]
["bitfinex","SOLUSD",1641028519165,1.64105153,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028519567,8.6605,173.27,173.2,8.9201]
["bitfinex","SOLUSD",1641028520467,9.1605,173.27,173.2,8.9201]
["bitfinex","SOLUSD",1641028520869,10.30095153,173.29,173.2,9.4201]
["bitfinex","SOLUSD",1641028521066,10.80095153,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028521467,9.1599,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028522170,10.80095153,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028522770,10.30095153,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028522969,10.80095153,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028523171,10.80095153,173.29,173.2,8.6601]
["bitfinex","SOLUSD",1641028523671,9.1599,173.29,173.2,8.6601]
["bitfinex","SOLUSD",1641028524474,9.1599,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028526273,8.6599,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028526473,9.1599,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028526973,9.1599,173.29,173.2,9.4201]
["bitfinex","SOLUSD",1641028527175,9.1599,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028527580,9.1599,173.29,173.2,8.6601]
["bitfinex","SOLUSD",1641028528576,10.80095153,173.29,173.2,8.6601]
["bitfinex","SOLUSD",1641028529076,9.1599,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028530981,10.80095153,173.29,173.2,8.9201]
["bitfinex","SOLUSD",1641028532301,10.30095153,173.29,173.2,9.4201]
["bitfinex","SOLUSD",1641028532903,10.80095153,173.29,173.21,1.325]
["bitfinex","SOLUSD",1641028533101,9.1599,173.29,173.21,10.2447]
["bitfinex","SOLUSD",1641028534303,9.1599,173.29,173.21,10.7447]
["bitfinex","SOLUSD",1641028534905,9.1599,173.29,173.21,10.2447]
["bitfinex","SOLUSD",1641028539916,9.1599,173.29,173.21,10.4847]
["bitfinex","SOLUSD",1641028540117,9.1599,173.29,173.21,9.9847]
["bitfinex","SOLUSD",1641028541018,9.1599,173.29,173.21,10.2447]
["bitfinex","SOLUSD",1641028549730,1.64105153,173.28,173.21,10.2447]
["bitfinex","SOLUSD",1641028551935,1.64105153,173.28,173.21,9.9847]
["bitfinex","SOLUSD",1641028552135,10.30095153,173.29,173.21,9.9847]
["bitfinex","SOLUSD",1641028552435,10.80095153,173.29,173.21,9.9847]
["bitfinex","SOLUSD",1641028552634,1.64105153,173.28,173.21,9.9847]
["bitfinex","SOLUSD",1641028552834,10.30095153,173.28,173.21,9.9847]
["bitfinex","SOLUSD",1641028553036,10.80095153,173.28,173.21,9.9847]
["bitfinex","SOLUSD",1641028553336,10.80095153,173.28,173.21,10.2447]
["bitfinex","SOLUSD",1641028553537,10.30095153,173.28,173.21,10.2447]
["bitfinex","SOLUSD",1641028555339,10.30095153,173.28,173.21,10.7447]
["bitfinex","SOLUSD",1641028555544,1.64105153,173.28,173.21,10.7447]
["bitfinex","SOLUSD",1641028556139,10.30045153,173.29,173.21,10.7447]
["bitfinex","SOLUSD",1641028556341,10.80045153,173.29,173.21,10.7447]
["bitfinex","SOLUSD",1641028556540,1.64105153,173.28,173.21,10.7447]
["bitfinex","SOLUSD",1641028557140,2.14105153,173.28,173.21,10.2447]
["bitfinex","SOLUSD",1641028557341,10.80095153,173.28,173.21,10.2447]
["bitfinex","SOLUSD",1641028557843,1.64105153,173.27,173.21,10.2447]
["bitfinex","SOLUSD",1641028558461,1.64105153,173.27,173.21,10.7447]
["bitfinex","SOLUSD",1641028559466,10.30045153,173.29,173.21,10.7447]
["bitfinex","SOLUSD",1641028559664,10.80045153,173.29,173.21,10.4847]
["bitfinex","SOLUSD",1641028559865,10.80045153,173.29,173.21,9.9847]
["bitfinex","SOLUSD",1641028560864,1.64105153,173.28,173.21,9.9847]
["bitfinex","SOLUSD",1641028561066,1.64105153,173.28,173.21,10.2447]
["bitfinex","SOLUSD",1641028561667,1.64105153,173.28,173.21,10.7447]
["bitfinex","SOLUSD",1641028561868,10.30045153,173.29,173.21,10.7447]
["bitfinex","SOLUSD",1641028562368,10.80045153,173.29,173.21,10.7447]
["bitfinex","SOLUSD",1641028562568,10.80045153,173.29,173.21,10.2447]
["bitfinex","SOLUSD",1641028563169,1.64105153,173.28,173.21,10.2447]
["bitfinex","SOLUSD",1641028563568,8.66,173.28,173.21,10.2447]
["bitfinex","SOLUSD",1641028563768,2.14105153,173.29,173.21,10.2447]
["bitfinex","SOLUSD",1641028563769,1.64105153,173.29,173.21,10.7447]
["bitfinex","SOLUSD",1641028564770,1.64105153,173.3,173.21,10.7447]
["bitfinex","SOLUSD",1641028566579,10.29995153,173.3,173.21,10.7447]
["bitfinex","SOLUSD",1641028566985,10.79995153,173.3,173.21,10.7447]
["bitfinex","SOLUSD",1641028567180,10.79995153,173.3,173.21,10.2447]
["bitfinex","SOLUSD",1641028567382,10.79995153,173.3,173.21,10.7447]
["bitfinex","SOLUSD",1641028567681,1.64105153,173.29,173.21,10.7447]
["bitfinex","SOLUSD",1641028568981,1.64105153,173.3,173.21,10.7447]
["bitfinex","SOLUSD",1641028569583,10.29945153,173.31,173.21,10.7447]
["bitfinex","SOLUSD",1641028572386,1.64105153,173.31,173.21,10.7447]
["bitfinex","SOLUSD",1641028573288,2.14105153,173.31,173.21,10.2447]
["bitfinex","SOLUSD",1641028573887,1.64105153,173.29,173.21,10.2447]
["bitfinex","SOLUSD",1641028574087,10.30055153,173.29,173.21,10.2447]
["bitfinex","SOLUSD",1641028574286,10.80055153,173.29,173.21,10.7447]
["bitfinex","SOLUSD",1641028574488,1.64105153,173.28,173.21,10.7447]
["bitfinex","SOLUSD",1641028575187,10.30095153,173.28,173.21,10.2447]
["bitfinex","SOLUSD",1641028575787,10.30095153,173.28,173.21,9.9847]
["bitfinex","SOLUSD",1641028576090,10.30095153,173.28,173.21,1.325]
["bitfinex","SOLUSD",1641028576286,10.80095153,173.28,173.21,1.325]
["bitfinex","SOLUSD",1641028576488,1.64105153,173.27,173.21,1.325]
["bitfinex","SOLUSD",1641028577088,1.64105153,173.27,173.21,1.585]
["bitfinex","SOLUSD",1641028577489,10.30145153,173.27,173.21,1.585]
["bitfinex","SOLUSD",1641028578087,10.30145153,173.27,173.21,10.2452]
["bitfinex","SOLUSD",1641028578294,2.14105153,173.27,173.21,10.2452]
["bitfinex","SOLUSD",1641028578888,0.5,173.27,173.21,10.2452]
["bitfinex","SOLUSD",1641028579089,10.30095153,173.28,173.21,10.2452]
["bitfinex","SOLUSD",1641028579288,1.64105153,173.28,173.21,10.2452]
["bitfinex","SOLUSD",1641028579488,1.64105153,173.29,173.21,10.7452]
["bitfinex","SOLUSD",1641028579889,2.14105153,173.29,173.21,10.2452]
["bitfinex","SOLUSD",1641028580690,1.64105153,173.27,173.21,10.2452]
["bitfinex","SOLUSD",1641028581394,1.64105153,173.28,173.21,10.2452]
["bitfinex","SOLUSD",1641028582095,10.30105153,173.28,173.21,10.2452]
["bitfinex","SOLUSD",1641028582495,10.80105153,173.28,173.21,10.2452]
["bitfinex","SOLUSD",1641028584196,10.80105153,173.28,173.21,9.9852]
["bitfinex","SOLUSD",1641028584417,10.80105153,173.28,173.21,8.6602]
["bitfinex","SOLUSD",1641028585419,10.30105153,173.28,173.21,8.6602]
["bitfinex","SOLUSD",1641028585619,1.64105153,173.28,173.21,9.4202]
["bitfinex","SOLUSD",1641028586019,10.30045153,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641028586221,10.80045153,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641028586624,10.30045153,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641028587424,10.80045153,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641028587823,9.1594,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641028588724,10.80045153,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641028589127,10.30045153,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641028589524,10.30045153,173.29,173.21,8.9202]
["bitfinex","SOLUSD",1641028590126,10.30045153,173.29,173.21,8.6602]
["bitfinex","SOLUSD",1641028590326,10.80045153,173.29,173.21,8.6602]
["bitfinex","SOLUSD",1641028590528,10.30045153,173.29,173.21,9.1602]
["bitfinex","SOLUSD",1641028590727,10.80045153,173.29,173.21,9.1602]
["bitfinex","SOLUSD",1641028591428,10.80045153,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641028592230,10.80045153,173.29,173.21,8.9202]
["bitfinex","SOLUSD",1641028592430,10.80045153,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641028593231,10.80045153,173.29,173.21,8.9202]
["bitfinex","SOLUSD",1641028593432,10.30045153,173.29,173.21,8.9202]
["bitfinex","SOLUSD",1641028594029,1.64105153,173.29,173.21,8.9202]
["bitfinex","SOLUSD",1641028594232,1.64105153,173.29,173.21,9.4202]
["bitfinex","SOLUSD",1641028595034,1.64105153,173.31,173.22,1.2743]
["bitfinex","SOLUSD",1641028595234,10.29945153,173.31,173.25,8.6582]
["bitfinex","SOLUSD",1641028595632,10.29945153,173.31,173.25,8.9182]
["bitfinex","SOLUSD",1641028596533,10.29945153,173.31,173.24,8.6586]
["bitfinex","SOLUSD",1641028596736,10.79945153,173.31,173.22,1.7743]
["bitfinex","SOLUSD",1641028596933,1.64105153,173.3,173.22,1.7743]
["bitfinex","SOLUSD",1641028597534,10.30015153,173.3,173.22,1.7743]
["bitfinex","SOLUSD",1641028597937,10.30015153,173.3,173.22,2.0343]
["bitfinex","SOLUSD",1641028598135,10.80015153,173.3,173.22,2.0343]
["bitfinex","SOLUSD",1641028598536,1.64105153,173.3,173.22,10.6936]
["bitfinex","SOLUSD",1641028598935,1.64105153,173.3,173.22,12.12029368]
["bitfinex","SOLUSD",1641028599336,1.64105153,173.3,173.22,10.6936]
["bitfinex","SOLUSD",1641028599734,1.64105153,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028602640,10.29945153,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028604144,10.29945153,173.31,173.22,10.4336]
["bitfinex","SOLUSD",1641028605243,10.79945153,173.31,173.22,10.4336]
["bitfinex","SOLUSD",1641028605441,10.79945153,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028605843,1.64105153,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028606243,8.6579,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028607345,9.1579,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028609444,8.6579,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028610946,9.1579,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028614650,9.4179,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028614848,1.64105153,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028615249,10.29955153,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028616250,11.57365153,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028616648,10.29955153,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028617050,1.64105153,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028617648,1.64105153,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028617850,2.14105153,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028618049,8.6587,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028619049,10.29975153,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028619449,8.6587,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028621652,8.6587,173.31,173.22,10.4336]
["bitfinex","SOLUSD",1641028621853,9.1587,173.31,173.22,10.4336]
["bitfinex","SOLUSD",1641028622253,10.29975153,173.31,173.22,10.4336]
["bitfinex","SOLUSD",1641028622855,1.64105153,173.31,173.22,10.4336]
["bitfinex","SOLUSD",1641028623154,1.64105153,173.31,173.22,10.6936]
["bitfinex","SOLUSD",1641028623655,2.94645153,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028624357,3.44645153,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028624555,12.10455153,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028633762,11.60455153,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028636864,10.29915153,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028641172,10.79915153,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028641572,12.07375153,173.32,173.22,10.6936]
["bitfinex","SOLUSD",1641028641770,1.64105153,173.3,173.22,10.6936]
["bitfinex","SOLUSD",1641028641971,10.30035153,173.3,173.22,10.6936]
["bitfinex","SOLUSD",1641028642172,8.6593,173.3,173.22,10.6936]
["bitfinex","SOLUSD",1641028644271,9.1593,173.3,173.22,10.6936]
["bitfinex","SOLUSD",1641028644872,9.1593,173.3,173.22,10.1936]
["bitfinex","SOLUSD",1641028645275,9.56434579,173.3,173.22,8.9193]
["bitfinex","SOLUSD",1641028645977,9.82434579,173.3,173.17,72.4978]
["bitfinex","SOLUSD",1641028646181,17.30639732,173.3,173.17,72.4978]
["bitfinex","SOLUSD",1641028646778,8.6631,173.23,173.17,72.4978]
["bitfinex","SOLUSD",1641028647380,9.1631,173.23,173.17,72.4978]
["bitfinex","SOLUSD",1641028647780,9.1631,173.23,173.17,72.7578]
["bitfinex","SOLUSD",1641028648709,9.1631,173.23,173.17,73.2578]
["bitfinex","SOLUSD",1641028650111,8.6631,173.23,173.17,72.7578]
["bitfinex","SOLUSD",1641028650310,9.1631,173.23,173.17,72.7578]
["bitfinex","SOLUSD",1641028650711,9.1631,173.23,173.17,73.2578]
["bitfinex","SOLUSD",1641028651714,8.6631,173.23,173.17,72.7578]
["bitfinex","SOLUSD",1641028652415,8.6631,173.23,173.17,73.2578]
["bitfinex","SOLUSD",1641028653112,9.1631,173.23,173.17,72.7578]
["bitfinex","SOLUSD",1641028653314,12.43926164,173.23,173.11,1.42669368]
["bitfinex","SOLUSD",1641028653516,12.69926164,173.23,173.1,77.423]
["bitfinex","SOLUSD",1641028653914,12.69926164,173.23,173.1,77.923]
["bitfinex","SOLUSD",1641028654115,8.6651,173.18,173.1,77.923]
["bitfinex","SOLUSD",1641028654315,1.2886,173.22,173.11,28.89863384]
["bitfinex","SOLUSD",1641028654514,1.2886,173.22,173.11,37.56303384]
["bitfinex","SOLUSD",1641028654713,1.7886,173.22,173.11,38.06303384]
["bitfinex","SOLUSD",1641028654914,1.64105153,173.21,173.11,38.32303384]
["bitfinex","SOLUSD",1641028655315,2.14105153,173.21,173.11,38.32303384]
["bitfinex","SOLUSD",1641028655717,8.6646,173.19,173.12,1.3487]
["bitfinex","SOLUSD",1641028655917,8.6646,173.19,173.12,1.8487]
["bitfinex","SOLUSD",1641028656222,8.6646,173.19,173.12,2.1087]
["bitfinex","SOLUSD",1641028658521,2.92965153,173.22,173.12,10.7726]
["bitfinex","SOLUSD",1641028658724,3.42965153,173.22,173.12,10.7726]
["bitfinex","SOLUSD",1641028659322,3.42965153,173.22,173.12,10.2726]
["bitfinex","SOLUSD",1641028659524,3.42965153,173.22,173.12,10.7726]
["bitfinex","SOLUSD",1641028659825,8.664,173.2,173.12,10.7726]
["bitfinex","SOLUSD",1641028660824,9.164,173.2,173.12,10.7726]
["bitfinex","SOLUSD",1641028661231,8.664,173.2,173.12,10.7726]
["bitfinex","SOLUSD",1641028661426,9.164,173.2,173.12,10.7726]
["bitfinex","SOLUSD",1641028661628,8.664,173.2,173.12,10.7726]
["bitfinex","SOLUSD",1641028661926,8.664,173.2,173.12,10.5126]
["bitfinex","SOLUSD",1641028662629,1.64105153,173.22,173.12,11.93929368]
["bitfinex","SOLUSD",1641028663231,1.64105153,173.25,173.12,11.93929368]
["bitfinex","SOLUSD",1641028663435,1.64105153,173.25,173.12,12.19929368]
["bitfinex","SOLUSD",1641028664035,1.64105153,173.25,173.13,77.9588]
["bitfinex","SOLUSD",1641028664235,10.30265153,173.25,173.17,8.6614]
["bitfinex","SOLUSD",1641028664436,10.30265153,173.25,173.18,24.09370974]
["bitfinex","SOLUSD",1641028664637,1.64105153,173.25,173.18,24.09370974]
["bitfinex","SOLUSD",1641028664837,1.64105153,173.25,173.18,26.10360974]
["bitfinex","SOLUSD",1641028666038,1.64105153,173.25,173.18,25.60360974]
["bitfinex","SOLUSD",1641028666237,1.64105153,173.25,173.18,24.35370974]
["bitfinex","SOLUSD",1641028666439,1.64105153,173.25,173.18,24.85370974]
["bitfinex","SOLUSD",1641028666639,10.30285153,173.25,173.18,24.85370974]
["bitfinex","SOLUSD",1641028666838,10.80285153,173.25,173.18,24.35370974]
["bitfinex","SOLUSD",1641028667054,10.30285153,173.25,173.18,24.35370974]
["bitfinex","SOLUSD",1641028667257,10.80285153,173.25,173.18,24.85370974]
["bitfinex","SOLUSD",1641028667455,1.64105153,173.24,173.18,24.85370974]
["bitfinex","SOLUSD",1641028667654,1.64105153,173.24,173.18,26.14220974]
["bitfinex","SOLUSD",1641028668057,10.30285153,173.25,173.18,26.14220974]
["bitfinex","SOLUSD",1641028670258,10.30285153,173.25,173.18,25.64220974]
["bitfinex","SOLUSD",1641028670958,10.30285153,173.25,173.18,26.14220974]
["bitfinex","SOLUSD",1641028671160,10.30285153,173.25,173.18,0.26]
["bitfinex","SOLUSD",1641028671360,10.80285153,173.25,173.18,0.26]
["bitfinex","SOLUSD",1641028671559,1.64105153,173.24,173.14,1.4877]
["bitfinex","SOLUSD",1641028671761,1.64105153,173.24,173.14,1.9877]
["bitfinex","SOLUSD",1641028671960,10.30345153,173.24,173.14,1.9877]
["bitfinex","SOLUSD",1641028672160,10.30345153,173.24,173.15,38.42201182]
["bitfinex","SOLUSD",1641028672460,10.30345153,173.24,173.15,38.92201182]
["bitfinex","SOLUSD",1641028672661,10.30345153,173.24,173.15,39.18201182]
["bitfinex","SOLUSD",1641028673466,10.80345153,173.24,173.15,0.26]
["bitfinex","SOLUSD",1641028673663,10.30345153,173.24,173.15,0.26]
["bitfinex","SOLUSD",1641028673865,10.80345153,173.24,173.14,1.9877]
["bitfinex","SOLUSD",1641028674062,8.6634,173.22,173.14,1.9877]
["bitfinex","SOLUSD",1641028674462,10.30445153,173.22,173.14,1.9877]
["bitfinex","SOLUSD",1641028675064,10.30445153,173.22,173.14,10.6507]
["bitfinex","SOLUSD",1641028675264,10.30445153,173.22,173.14,1.9877]
["bitfinex","SOLUSD",1641028675465,10.30445153,173.22,173.14,1.4877]
["bitfinex","SOLUSD",1641028675665,10.30445153,173.22,173.14,1.9877]
["bitfinex","SOLUSD",1641028675868,10.80445153,173.22,173.14,0.76]
["bitfinex","SOLUSD",1641028676065,10.80445153,173.22,173.13,31.54934544]
["bitfinex","SOLUSD",1641028676466,10.80445153,173.22,173.13,32.04934544]
["bitfinex","SOLUSD",1641028676869,10.80445153,173.22,173.13,31.54934544]
["bitfinex","SOLUSD",1641028677467,10.80445153,173.22,173.13,32.30934544]
["bitfinex","SOLUSD",1641028677868,1.64105153,173.21,173.14,1.2435]
["bitfinex","SOLUSD",1641028678066,8.6642,173.2,173.14,1.5035]
["bitfinex","SOLUSD",1641028678468,8.6642,173.2,173.14,2.0035]
["bitfinex","SOLUSD",1641028679366,9.1642,173.2,173.14,2.0035]
["bitfinex","SOLUSD",1641028679570,8.6642,173.2,173.14,1.5035]
["bitfinex","SOLUSD",1641028679867,8.6642,173.2,173.14,2.0035]
["bitfinex","SOLUSD",1641028680268,8.6642,173.2,173.14,1.5035]
["bitfinex","SOLUSD",1641028680867,8.6636,173.21,173.14,2.0035]
["bitfinex","SOLUSD",1641028681068,1.64105153,173.24,173.14,2.0035]
["bitfinex","SOLUSD",1641028681969,2.14105153,173.24,173.14,2.0035]
["bitfinex","SOLUSD",1641028682169,0.5,173.24,173.14,2.0035]
["bitfinex","SOLUSD",1641028682368,2.14105153,173.25,173.14,2.0035]
["bitfinex","SOLUSD",1641028682569,8.6625,173.24,173.14,10.6664]
["bitfinex","SOLUSD",1641028682770,1.64105153,173.23,173.14,10.6664]
["bitfinex","SOLUSD",1641028682971,2.14105153,173.23,173.14,2.0035]
["bitfinex","SOLUSD",1641028683372,1.64105153,173.22,173.14,2.0035]
["bitfinex","SOLUSD",1641028683771,2.14105153,173.22,173.14,2.0035]
["bitfinex","SOLUSD",1641028684173,2.14105153,173.22,173.14,1.5035]
["bitfinex","SOLUSD",1641028684675,8.6637,173.21,173.14,1.5035]
["bitfinex","SOLUSD",1641028684873,9.1637,173.21,173.14,2.0035]
["bitfinex","SOLUSD",1641028685073,8.6637,173.21,173.14,2.0035]
["bitfinex","SOLUSD",1641028686676,8.6637,173.21,173.14,10.6666]
["bitfinex","SOLUSD",1641028686876,9.1637,173.21,173.14,2.0035]
["bitfinex","SOLUSD",1641028687078,9.1637,173.21,173.14,0.76]
["bitfinex","SOLUSD",1641028687280,9.1637,173.21,173.14,0.26]
["bitfinex","SOLUSD",1641028687479,9.1637,173.21,173.13,31.80934544]
["bitfinex","SOLUSD",1641028687679,10.80475153,173.21,173.13,31.80934544]
["bitfinex","SOLUSD",1641028688079,10.80475153,173.21,173.13,0.26]
["bitfinex","SOLUSD",1641028688279,10.30475153,173.21,173.12,8.6641]
["bitfinex","SOLUSD",1641028688480,10.80475153,173.21,173.12,9.4241]
["bitfinex","SOLUSD",1641028688681,10.80475153,173.21,173.12,8.9241]
["bitfinex","SOLUSD",1641028688881,10.80475153,173.21,173.12,0.26]
["bitfinex","SOLUSD",1641028689281,10.80475153,173.21,173.1,30.12974363]
["bitfinex","SOLUSD",1641028689492,10.80475153,173.21,173.1,30.88974363]
["bitfinex","SOLUSD",1641028690690,10.80475153,173.21,173.11,8.6643]
["bitfinex","SOLUSD",1641028691084,10.80475153,173.21,173.1,32.05643731]
["bitfinex","SOLUSD",1641028691085,0.39781444,173.2,173.1,28.85134363]
["bitfinex","SOLUSD",1641028691683,2.14105153,173.21,173.1,28.85134363]
["bitfinex","SOLUSD",1641028691887,1.64105153,173.2,173.1,29.35134363]
["bitfinex","SOLUSD",1641028692084,8.6659,173.17,173.1,28.85134363]
["bitfinex","SOLUSD",1641028692284,8.6659,173.17,173.1,29.35134363]
["bitfinex","SOLUSD",1641028692486,9.1659,173.17,173.1,28.85134363]
["bitfinex","SOLUSD",1641028692889,9.1659,173.17,173.1,0.5]
["bitfinex","SOLUSD",1641028693084,8.6659,173.17,173.1,0.5]
["bitfinex","SOLUSD",1641028693508,9.1659,173.17,173.08,10.1761]
["bitfinex","SOLUSD",1641028693909,9.1659,173.17,173.08,10.6761]
["bitfinex","SOLUSD",1641028694609,9.1659,173.17,173.08,10.1761]
["bitfinex","SOLUSD",1641028695012,8.6659,173.17,173.08,10.6761]
["bitfinex","SOLUSD",1641028695211,9.1659,173.17,173.08,12.10279368]
["bitfinex","SOLUSD",1641028696009,9.1659,173.17,173.08,10.6761]
["bitfinex","SOLUSD",1641028697213,9.1659,173.17,173.08,10.4161]
["bitfinex","SOLUSD",1641028697414,9.1659,173.17,173.08,1.2502]
["bitfinex","SOLUSD",1641028697816,9.1659,173.17,173.07,26.10606153]
["bitfinex","SOLUSD",1641028698114,9.1659,173.17,173.08,0.5]
["bitfinex","SOLUSD",1641028698312,9.1659,173.17,173.07,26.10606153]
["bitfinex","SOLUSD",1641028698914,9.1659,173.17,173.07,26.60606153]
["bitfinex","SOLUSD",1641028699115,9.1659,173.17,173.07,26.10606153]
["bitfinex","SOLUSD",1641028699315,9.1659,173.17,173.07,27.53275521]
["bitfinex","SOLUSD",1641028699517,9.1659,173.17,173.07,27.79275521]
["bitfinex","SOLUSD",1641028699720,9.1659,173.17,173.08,1.2547]
["bitfinex","SOLUSD",1641028699916,9.1659,173.17,173.08,1.7547]
["bitfinex","SOLUSD",1641028700119,9.1659,173.17,173.08,1.5147]
["bitfinex","SOLUSD",1641028700417,9.1659,173.17,173.08,3.44139368]
["bitfinex","SOLUSD",1641028700617,8.6659,173.17,173.08,3.44139368]
["bitfinex","SOLUSD",1641028701022,9.1659,173.17,173.08,3.44139368]
["bitfinex","SOLUSD",1641028701621,9.1659,173.17,173.08,10.6808]
["bitfinex","SOLUSD",1641028704823,9.1659,173.17,173.09,1.42669368]
["bitfinex","SOLUSD",1641028705023,9.1659,173.17,173.09,0.26]
["bitfinex","SOLUSD",1641028705224,9.1659,173.17,173.09,0.76]
["bitfinex","SOLUSD",1641028705826,9.1659,173.17,173.08,10.6808]
["bitfinex","SOLUSD",1641028706024,9.1659,173.17,173.09,1.42669368]
["bitfinex","SOLUSD",1641028706627,9.1659,173.17,173.09,2.18669368]
["bitfinex","SOLUSD",1641028706827,9.1659,173.17,173.09,1.68669368]
["bitfinex","SOLUSD",1641028707427,9.1659,173.17,173.09,1.92669368]
["bitfinex","SOLUSD",1641028707829,9.1659,173.17,173.07,26.10606153]
["bitfinex","SOLUSD",1641028708429,10.80695153,173.17,173.07,26.60606153]
["bitfinex","SOLUSD",1641028709531,10.80695153,173.17,173.07,26.10606153]
["bitfinex","SOLUSD",1641028709730,10.80695153,173.17,173.07,26.60606153]
["bitfinex","SOLUSD",1641028710634,10.80695153,173.17,173.07,26.36606153]
["bitfinex","SOLUSD",1641028710830,10.80695153,173.17,173.07,26.86606153]
["bitfinex","SOLUSD",1641028711534,10.80695153,173.17,173.07,26.36606153]
["bitfinex","SOLUSD",1641028711733,10.80695153,173.17,173.07,26.86606153]
["bitfinex","SOLUSD",1641028712935,10.80695153,173.17,173.07,36.95915521]
["bitfinex","SOLUSD",1641028713537,10.80695153,173.17,173.08,1.2998]
["bitfinex","SOLUSD",1641028713735,10.80695153,173.17,173.07,1.42669368]
["bitfinex","SOLUSD",1641028713936,9.4259,173.17,173.04,8.6681]
["bitfinex","SOLUSD",1641028714136,9.4259,173.17,173.03,1.345]
["bitfinex","SOLUSD",1641028714438,9.4259,173.17,173.03,1.845]
["bitfinex","SOLUSD",1641028714636,9.4259,173.17,173.04,26.04807186]
["bitfinex","SOLUSD",1641028714837,9.4259,173.17,173.04,26.54807186]
["bitfinex","SOLUSD",1641028715037,9.4259,173.17,173.04,26.80807186]
["bitfinex","SOLUSD",1641028715237,8.6683,173.12,173.04,26.80807186]
["bitfinex","SOLUSD",1641028715438,9.1683,173.12,173.04,28.12427186]
["bitfinex","SOLUSD",1641028715642,8.6683,173.12,173.04,28.12427186]
["bitfinex","SOLUSD",1641028715839,1.64105153,173.14,173.04,28.12427186]
["bitfinex","SOLUSD",1641028716640,8.667,173.14,173.04,36.79237186]
["bitfinex","SOLUSD",1641028718844,9.14558939,173.14,173.04,35.21617186]
["bitfinex","SOLUSD",1641028719045,9.90558939,173.14,173.02,9.9246]
["bitfinex","SOLUSD",1641028719247,9.90558939,173.14,173.02,1.2558]
["bitfinex","SOLUSD",1641028719475,8.6695,173.09,173.02,1.2558]
["bitfinex","SOLUSD",1641028720077,9.1695,173.09,173.02,1.2558]
["bitfinex","SOLUSD",1641028720377,8.6695,173.09,173.03,29.35511136]
["bitfinex","SOLUSD",1641028720576,8.6695,173.09,173.03,29.61511136]
["bitfinex","SOLUSD",1641028721977,9.1695,173.09,173.03,29.61511136]
["bitfinex","SOLUSD",1641028725082,8.6695,173.09,173.03,29.61511136]
["bitfinex","SOLUSD",1641028725986,8.6689,173.11,173.03,29.61511136]
["bitfinex","SOLUSD",1641028726382,9.1689,173.11,173.03,29.61511136]
["bitfinex","SOLUSD",1641028730886,9.1689,173.11,173.03,29.35511136]
["bitfinex","SOLUSD",1641028731584,8.6689,173.11,173.03,29.35511136]
["bitfinex","SOLUSD",1641028731785,9.1689,173.11,173.03,29.35511136]
["bitfinex","SOLUSD",1641028731987,9.1689,173.11,173.03,29.61511136]
["bitfinex","SOLUSD",1641028733989,9.1689,173.11,173.02,1.2558]
["bitfinex","SOLUSD",1641028734187,9.1689,173.11,173.01,8.6695]
["bitfinex","SOLUSD",1641028734386,9.4289,173.11,173.0,8.67]
["bitfinex","SOLUSD",1641028734791,9.4289,173.11,173.0,0.5]
["bitfinex","SOLUSD",1641028735088,8.6704,173.08,173.0,32.37646169]
["bitfinex","SOLUSD",1641028735491,74.50569892,173.19,173.0,32.37646169]
["bitfinex","SOLUSD",1641028735890,1.42669368,173.18,173.0,32.37646169]
["bitfinex","SOLUSD",1641028736092,8.6694,173.1,173.0,32.37646169]
["bitfinex","SOLUSD",1641028736291,8.6694,173.1,173.01,1.3523]
["bitfinex","SOLUSD",1641028736490,8.6694,173.1,173.01,2.1123]
["bitfinex","SOLUSD",1641028737690,8.6694,173.1,173.01,10.7817]
["bitfinex","SOLUSD",1641028739489,9.1694,173.1,173.01,10.7817]
["bitfinex","SOLUSD",1641028740493,9.1694,173.1,173.01,10.5217]
["bitfinex","SOLUSD",1641028742007,9.1694,173.1,173.01,10.7817]
["bitfinex","SOLUSD",1641028747525,9.1694,173.1,173.01,1.3523]
["bitfinex","SOLUSD",1641028747729,9.4294,173.1,173.01,1.3523]
["bitfinex","SOLUSD",1641028749029,9.4294,173.1,173.01,1.6123]
["bitfinex","SOLUSD",1641028752234,8.9294,173.1,173.01,1.6123]
["bitfinex","SOLUSD",1641028753435,9.4294,173.1,173.01,1.6123]
["bitfinex","SOLUSD",1641028755540,8.6694,173.1,173.01,1.6123]
["bitfinex","SOLUSD",1641028755740,3.1883457,173.16,173.01,10.782]
["bitfinex","SOLUSD",1641028756141,3.1883457,173.16,173.01,12.20869368]
["bitfinex","SOLUSD",1641028756539,0.34081996,173.15,173.02,75.5227]
["bitfinex","SOLUSD",1641028756739,8.6684,173.12,173.02,75.5227]
["bitfinex","SOLUSD",1641028756940,9.1684,173.12,173.02,76.2827]
["bitfinex","SOLUSD",1641028757143,8.6684,173.12,173.02,76.2827]
["bitfinex","SOLUSD",1641028757747,8.6684,173.12,173.02,76.0227]
["bitfinex","SOLUSD",1641028757944,8.6684,173.12,173.03,8.669]
["bitfinex","SOLUSD",1641028757945,9.1684,173.12,173.03,8.669]
["bitfinex","SOLUSD",1641028758144,9.4284,173.12,173.03,9.9451]
["bitfinex","SOLUSD",1641028758344,9.4284,173.12,173.03,10.4451]
["bitfinex","SOLUSD",1641028758747,9.4284,173.12,173.03,1.7761]
["bitfinex","SOLUSD",1641028759149,9.4284,173.12,173.03,2.0361]
["bitfinex","SOLUSD",1641028762358,9.1684,173.12,173.03,2.0361]
["bitfinex","SOLUSD",1641028763759,9.1684,173.12,173.04,30.63420104]
["bitfinex","SOLUSD",1641028764058,8.6684,173.12,173.04,31.39420104]
["bitfinex","SOLUSD",1641028764682,9.1684,173.12,173.04,30.89420104]
["bitfinex","SOLUSD",1641028764881,9.4284,173.12,173.04,0.26]
["bitfinex","SOLUSD",1641028765079,9.4284,173.12,173.02,75.7827]
["bitfinex","SOLUSD",1641028765279,9.4284,173.12,173.02,76.2827]
["bitfinex","SOLUSD",1641028765683,9.1684,173.12,173.03,9.9339]
["bitfinex","SOLUSD",1641028765983,8.6684,173.12,173.03,10.6939]
["bitfinex","SOLUSD",1641028766181,8.6675,173.13,173.03,10.6939]
["bitfinex","SOLUSD",1641028766584,8.6675,173.13,173.05,8.668]
["bitfinex","SOLUSD",1641028766782,8.6675,173.13,173.05,9.168]
["bitfinex","SOLUSD",1641028766983,8.6675,173.13,173.05,9.428]
["bitfinex","SOLUSD",1641028767984,8.6675,173.13,173.06,1.2967]
["bitfinex","SOLUSD",1641028768183,9.1675,173.13,173.06,1.2967]
["bitfinex","SOLUSD",1641028768385,9.1675,173.13,173.06,1.5567]
["bitfinex","SOLUSD",1641028768784,8.6675,173.13,173.06,10.2243]
["bitfinex","SOLUSD",1641028768984,9.1675,173.13,173.06,10.7243]
["bitfinex","SOLUSD",1641028769184,8.667,173.14,173.06,10.2243]
["bitfinex","SOLUSD",1641028769388,8.667,173.14,173.06,10.7243]
["bitfinex","SOLUSD",1641028769784,8.667,173.14,173.06,10.2243]
["bitfinex","SOLUSD",1641028769987,9.167,173.14,173.06,10.7243]
["bitfinex","SOLUSD",1641028770786,9.167,173.14,173.06,1.5567]
["bitfinex","SOLUSD",1641028781002,9.427,173.14,173.04,26.48192973]
["bitfinex","SOLUSD",1641028781595,9.427,173.14,173.03,72.1475]
["bitfinex","SOLUSD",1641028782197,9.427,173.14,173.03,73.5015]
["bitfinex","SOLUSD",1641028782398,9.427,173.14,173.03,73.7615]
["bitfinex","SOLUSD",1641028783799,10.85369368,173.14,173.03,73.7615]
["bitfinex","SOLUSD",1641028784000,9.427,173.14,173.03,73.7615]
["bitfinex","SOLUSD",1641028784202,12.6153457,173.14,173.03,73.7615]
["bitfinex","SOLUSD",1641028786005,9.427,173.14,173.03,73.7615]
["bitfinex","SOLUSD",1641028787308,10.35369368,173.14,173.03,73.7615]
["bitfinex","SOLUSD",1641028787513,13.54203938,173.14,173.03,1.614]
["bitfinex","SOLUSD",1641028787710,13.54203938,173.14,173.03,0.26]
["bitfinex","SOLUSD",1641028788015,13.54203938,173.14,172.98,1.2472]
["bitfinex","SOLUSD",1641028788410,14.04203938,173.14,172.98,1.2472]
["bitfinex","SOLUSD",1641028788610,14.04203938,173.14,172.97,0.26]
["bitfinex","SOLUSD",1641028789011,14.04203938,173.14,172.95,88.1503]
["bitfinex","SOLUSD",1641028789211,14.04203938,173.14,172.95,88.4103]
["bitfinex","SOLUSD",1641028789212,3.1883457,173.11,172.95,88.4103]
["bitfinex","SOLUSD",1641028789412,8.6731,173.03,172.96,77.5418]
["bitfinex","SOLUSD",1641028789611,8.6731,173.03,172.96,77.8018]
["bitfinex","SOLUSD",1641028789811,9.1731,173.03,172.96,77.8018]
["bitfinex","SOLUSD",1641028790011,9.1731,173.03,172.96,78.3018]
["bitfinex","SOLUSD",1641028791035,9.1731,173.03,172.96,77.8018]
["bitfinex","SOLUSD",1641028791836,9.1731,173.03,172.95,78.9773]
["bitfinex","SOLUSD",1641028792037,9.4331,173.03,172.96,0.5]
["bitfinex","SOLUSD",1641028792637,9.4331,173.03,172.93,1.8615]
["bitfinex","SOLUSD",1641028792837,9.4331,173.03,172.93,1.3615]
["bitfinex","SOLUSD",1641028793035,9.4331,173.03,172.93,1.8615]
["bitfinex","SOLUSD",1641028793239,9.4331,173.03,172.93,2.1215]
["bitfinex","SOLUSD",1641028796340,9.1731,173.03,172.93,2.1215]
["bitfinex","SOLUSD",1641028796740,9.1731,173.03,172.93,3.54819368]
["bitfinex","SOLUSD",1641028797740,9.1731,173.03,172.93,12.22199368]
["bitfinex","SOLUSD",1641028798440,9.1731,173.03,172.93,3.54819368]
["bitfinex","SOLUSD",1641028800747,9.1731,173.03,172.93,12.22189368]
["bitfinex","SOLUSD",1641028804147,9.1731,173.03,172.93,10.7952]
["bitfinex","SOLUSD",1641028807451,9.1731,173.03,172.93,10.5352]
["bitfinex","SOLUSD",1641028807654,9.4331,173.03,172.93,10.5352]
["bitfinex","SOLUSD",1641028807850,9.1731,173.03,172.93,10.5352]
["bitfinex","SOLUSD",1641028808852,9.1731,173.03,172.93,10.7952]
["bitfinex","SOLUSD",1641028812155,9.1731,173.03,172.93,10.5352]
["bitfinex","SOLUSD",1641028813854,9.1731,173.03,172.93,10.7952]
["bitfinex","SOLUSD",1641028814955,9.1731,173.03,172.93,10.5352]
["bitfinex","SOLUSD",1641028815657,9.4331,173.03,172.93,10.5352]
["bitfinex","SOLUSD",1641028816459,9.4331,173.03,172.93,10.7952]
["bitfinex","SOLUSD",1641028816861,9.1731,173.03,172.93,10.7952]
["bitfinex","SOLUSD",1641028819063,9.4331,173.03,172.93,10.7952]
["bitfinex","SOLUSD",1641028820163,9.1731,173.03,172.93,10.7952]
["bitfinex","SOLUSD",1641028824068,8.6731,173.03,172.93,10.7952]
["bitfinex","SOLUSD",1641028824265,9.1731,173.03,172.93,10.7952]
["bitfinex","SOLUSD",1641028825091,9.1731,173.03,172.93,10.5352]
["bitfinex","SOLUSD",1641028825594,8.6731,173.03,172.93,10.5352]
["bitfinex","SOLUSD",1641028825790,9.1731,173.03,172.93,10.5352]
["bitfinex","SOLUSD",1641028826190,8.6731,173.03,172.93,10.5352]
["bitfinex","SOLUSD",1641028826593,8.6731,173.03,172.93,10.7952]
["bitfinex","SOLUSD",1641028826993,9.1731,173.03,172.93,10.7952]
["bitfinex","SOLUSD",1641028827192,8.672,173.05,172.93,10.7952]
["bitfinex","SOLUSD",1641028827393,9.172,173.05,172.93,10.7952]
["bitfinex","SOLUSD",1641028828393,8.672,173.05,172.93,10.7952]
["bitfinex","SOLUSD",1641028828595,8.672,173.05,172.93,90.93129368]
["bitfinex","SOLUSD",1641028828995,8.672,173.05,172.93,89.5046]
["bitfinex","SOLUSD",1641028829594,9.172,173.05,172.93,89.5046]
["bitfinex","SOLUSD",1641028830094,8.672,173.05,172.93,89.5046]
["bitfinex","SOLUSD",1641028830895,9.172,173.05,172.93,89.5046]
["bitfinex","SOLUSD",1641028832700,8.672,173.05,172.93,89.5046]
["bitfinex","SOLUSD",1641028837204,8.672,173.05,172.93,89.2446]
["bitfinex","SOLUSD",1641028838204,8.671,173.07,172.93,90.67129368]
["bitfinex","SOLUSD",1641028838605,3.1883457,173.09,172.93,97.95729368]
["bitfinex","SOLUSD",1641028839008,3.1883457,173.11,172.93,97.95729368]
["bitfinex","SOLUSD",1641028839406,8.6696,173.09,172.93,97.95729368]
["bitfinex","SOLUSD",1641028839606,9.75967677,173.11,172.93,97.95729368]
["bitfinex","SOLUSD",1641028840207,9.75967677,173.13,172.93,103.99701965]
["bitfinex","SOLUSD",1641028840408,10.25967677,173.13,172.93,103.99701965]
["bitfinex","SOLUSD",1641028840608,8.6686,173.11,172.93,123.6913678]
["bitfinex","SOLUSD",1641028840809,9.75967677,173.13,172.93,123.6913678]
["bitfinex","SOLUSD",1641028841409,3.1883457,173.15,172.93,123.6913678]
["bitfinex","SOLUSD",1641028842208,9.75809815,173.16,172.93,123.6913678]
["bitfinex","SOLUSD",1641028842407,10.25809815,173.16,172.93,123.6913678]
["bitfinex","SOLUSD",1641028842609,8.6669,173.15,172.93,123.6913678]
["bitfinex","SOLUSD",1641028845012,9.1669,173.15,172.93,123.6913678]
["bitfinex","SOLUSD",1641028845413,11.8552457,173.15,172.93,123.6913678]
["bitfinex","SOLUSD",1641028846717,8.6669,173.15,172.93,123.6913678]
["bitfinex","SOLUSD",1641028847118,9.1669,173.15,172.93,123.6913678]
["bitfinex","SOLUSD",1641028847317,8.6669,173.15,172.93,123.6913678]
["bitfinex","SOLUSD",1641028847919,11.8552457,173.15,172.93,123.6913678]
["bitfinex","SOLUSD",1641028848819,8.6669,173.15,172.93,123.6913678]
["bitfinex","SOLUSD",1641028852123,8.6669,173.15,172.93,123.4313678]
["bitfinex","SOLUSD",1641028852325,9.4269,173.15,172.93,123.4313678]
["bitfinex","SOLUSD",1641028853126,9.1669,173.15,172.93,123.4313678]
["bitfinex","SOLUSD",1641028853327,8.6669,173.15,172.93,123.4313678]
["bitfinex","SOLUSD",1641028853533,8.6669,173.15,172.93,123.6913678]
["bitfinex","SOLUSD",1641028853927,8.9269,173.15,172.93,123.6913678]
["bitfinex","SOLUSD",1641028856131,1.64242646,173.13,172.93,123.6913678]
["bitfinex","SOLUSD",1641028858035,1.64242646,173.14,172.93,123.6913678]
["bitfinex","SOLUSD",1641028858651,8.6662,173.16,172.93,123.6913678]
["bitfinex","SOLUSD",1641028864055,9.1662,173.16,172.93,123.6913678]
["bitfinex","SOLUSD",1641028864254,8.6662,173.16,172.93,123.6913678]
["bitfinex","SOLUSD",1641028866656,1.64242646,173.14,172.93,123.6913678]
["bitfinex","SOLUSD",1641028871460,10.30952646,173.14,172.93,123.6913678]
["bitfinex","SOLUSD",1641028871660,10.30952646,173.14,172.93,116.4053678]
["bitfinex","SOLUSD",1641028871860,11.06952646,173.14,172.93,116.4053678]
["bitfinex","SOLUSD",1641028872261,1.64242646,173.1,172.93,116.4053678]
["bitfinex","SOLUSD",1641028872560,1.90242646,173.1,172.93,116.4053678]
["bitfinex","SOLUSD",1641028873063,1.90242646,173.1,172.93,116.6653678]
["bitfinex","SOLUSD",1641028873464,1.64242646,173.1,172.93,116.6653678]
["bitfinex","SOLUSD",1641028874471,1.64242646,173.12,172.93,116.6653678]
["bitfinex","SOLUSD",1641028876369,10.30992646,173.13,172.93,116.6653678]
["bitfinex","SOLUSD",1641028879476,8.6675,173.13,172.93,116.6653678]
["bitfinex","SOLUSD",1641028880277,10.30942646,173.14,172.93,116.6653678]
["bitfinex","SOLUSD",1641028880478,1.64242646,173.13,172.93,116.6653678]
["bitfinex","SOLUSD",1641028881079,10.30942646,173.14,172.93,116.6653678]
["bitfinex","SOLUSD",1641028881880,10.56942646,173.14,172.93,116.6653678]
["bitfinex","SOLUSD",1641028882782,1.64242646,173.13,172.93,116.6653678]
["bitfinex","SOLUSD",1641028883081,10.30992646,173.13,172.93,116.6653678]
["bitfinex","SOLUSD",1641028884183,1.64242646,173.13,172.93,116.6653678]
["bitfinex","SOLUSD",1641028884788,8.667,173.14,172.93,116.6653678]
["bitfinex","SOLUSD",1641028885986,8.667,173.14,172.93,116.4053678]
["bitfinex","SOLUSD",1641028886387,9.427,173.14,172.93,109.86564183]
["bitfinex","SOLUSD",1641028886587,1.42669368,173.13,172.93,109.86564183]
["bitfinex","SOLUSD",1641028886789,1.42669368,173.13,172.93,10.10039368]
["bitfinex","SOLUSD",1641028886988,8.6722,173.04,172.93,10.10039368]
["bitfinex","SOLUSD",1641028887388,8.6722,173.04,172.93,8.6737]
["bitfinex","SOLUSD",1641028887887,8.6722,173.04,172.93,9.1737]
["bitfinex","SOLUSD",1641028887888,9.1722,173.04,172.93,9.1737]
["bitfinex","SOLUSD",1641028888789,8.6722,173.04,172.93,9.1737]
["bitfinex","SOLUSD",1641028888990,8.6722,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028889190,1.64242646,173.05,172.93,10.86039368]
["bitfinex","SOLUSD",1641028889688,1.64242646,173.06,172.93,10.86039368]
["bitfinex","SOLUSD",1641028889890,2.14242646,173.06,172.93,10.86039368]
["bitfinex","SOLUSD",1641028890090,2.40242646,173.06,172.93,10.86039368]
["bitfinex","SOLUSD",1641028890290,2.14242646,173.06,172.93,10.86039368]
["bitfinex","SOLUSD",1641028890691,2.40242646,173.06,172.93,10.86039368]
["bitfinex","SOLUSD",1641028891589,8.6724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028895417,8.6724,173.04,172.93,12.20819368]
["bitfinex","SOLUSD",1641028899830,8.6724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028901237,9.1724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028901440,9.1724,173.04,172.93,9.4337]
["bitfinex","SOLUSD",1641028901636,9.1724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028902037,8.6724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028902237,9.1724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028904039,8.6724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028908842,9.1724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028909542,8.6724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028911766,8.6724,173.04,172.93,12.21079368]
["bitfinex","SOLUSD",1641028914968,8.6724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028915365,9.1724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028915965,8.6724,173.04,172.93,10.86039368]
["bitfinex","SOLUSD",1641028916770,8.6724,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028918371,10.31482646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028922875,10.31482646,173.04,172.93,11.91639368]
["bitfinex","SOLUSD",1641028923075,10.81482646,173.04,172.93,11.91639368]
["bitfinex","SOLUSD",1641028923277,9.1724,173.04,172.93,11.91639368]
["bitfinex","SOLUSD",1641028923478,8.6724,173.04,172.93,11.91639368]
["bitfinex","SOLUSD",1641028923875,10.31482646,173.04,172.93,11.91639368]
["bitfinex","SOLUSD",1641028924376,10.31482646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028929187,8.6724,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028930489,10.31482646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028930992,8.6724,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028932391,10.31482646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028938397,8.6724,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028938597,8.6724,173.04,172.93,11.91639368]
["bitfinex","SOLUSD",1641028938807,9.1724,173.04,172.93,10.4897]
["bitfinex","SOLUSD",1641028938998,10.81482646,173.04,172.93,10.4897]
["bitfinex","SOLUSD",1641028939801,10.31572646,173.02,172.93,10.4897]
["bitfinex","SOLUSD",1641028940099,10.31572646,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028940400,10.81572646,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028942606,10.31572646,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028942805,10.81572646,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028943805,10.31572646,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028944006,10.81572646,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028944406,9.1733,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028944605,8.6733,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028944905,10.81572646,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028947909,10.31572646,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028948609,8.6733,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028949210,1.64242646,173.02,172.93,10.7497]
["bitfinex","SOLUSD",1641028949811,10.31502646,173.03,172.93,10.7497]
["bitfinex","SOLUSD",1641028950218,10.81502646,173.03,172.93,10.7497]
["bitfinex","SOLUSD",1641028956044,10.81502646,173.03,172.93,12.17639368]
["bitfinex","SOLUSD",1641028956242,10.31502646,173.03,172.93,12.17639368]
["bitfinex","SOLUSD",1641028963453,1.64242646,173.03,172.93,12.17639368]
["bitfinex","SOLUSD",1641028964055,8.672,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028964252,1.64242646,173.05,172.93,12.17639368]
["bitfinex","SOLUSD",1641028965555,10.31402646,173.05,172.93,12.17639368]
["bitfinex","SOLUSD",1641028965956,8.6716,173.05,172.93,12.17639368]
["bitfinex","SOLUSD",1641028978000,10.31402646,173.05,172.93,12.17639368]
["bitfinex","SOLUSD",1641028982708,10.31402646,173.05,172.93,11.91639368]
["bitfinex","SOLUSD",1641028983209,8.6716,173.05,172.93,11.91639368]
["bitfinex","SOLUSD",1641028984011,8.6716,173.05,172.93,12.17639368]
["bitfinex","SOLUSD",1641028988522,9.1716,173.05,172.93,12.17639368]
["bitfinex","SOLUSD",1641028988720,8.6716,173.05,172.93,12.17639368]
["bitfinex","SOLUSD",1641028989222,1.64242646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028989419,10.81472646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028990046,9.1723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028990646,8.6723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641028999855,9.1723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029000258,8.6723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029007865,10.31472646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029009766,8.6723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029018872,9.1723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029019478,8.6723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029019673,9.1723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029019873,10.81472646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029020476,10.31472646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029020680,8.6723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029022781,9.1723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029022981,10.81472646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029023704,9.1723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029024304,8.6723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029024804,10.31472646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029027404,10.81472646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029029108,10.31472646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029029811,8.6723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029031411,10.31472646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029036719,8.6723,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029037122,10.31472646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029038524,1.64242646,173.03,172.93,12.17639368]
["bitfinex","SOLUSD",1641029039126,10.31472646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029041338,1.64242646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029043558,10.31402646,173.05,172.93,12.17639368]
["bitfinex","SOLUSD",1641029043758,10.81402646,173.05,172.93,12.17639368]
["bitfinex","SOLUSD",1641029046959,1.64242646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029048560,10.31442646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029051965,8.672,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029052563,8.672,173.04,172.93,11.91639368]
["bitfinex","SOLUSD",1641029053165,10.31442646,173.04,172.93,11.91639368]
["bitfinex","SOLUSD",1641029053967,10.31442646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029057168,8.672,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029058771,9.172,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029058972,8.672,173.04,172.93,11.91639368]
["bitfinex","SOLUSD",1641029059373,10.81442646,173.04,172.93,11.91639368]
["bitfinex","SOLUSD",1641029059973,1.64242646,173.03,172.93,11.91639368]
["bitfinex","SOLUSD",1641029060175,8.673,173.02,172.93,11.91639368]
["bitfinex","SOLUSD",1641029060373,8.673,173.02,172.93,12.17639368]
["bitfinex","SOLUSD",1641029061174,1.64242646,173.03,172.93,12.17639368]
["bitfinex","SOLUSD",1641029061774,10.31442646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029071685,1.64242646,173.03,172.93,12.17639368]
["bitfinex","SOLUSD",1641029071885,10.81482646,173.03,172.93,12.17639368]
["bitfinex","SOLUSD",1641029072095,10.31482646,173.03,172.93,12.17639368]
["bitfinex","SOLUSD",1641029072287,8.6724,173.03,172.93,12.17639368]
["bitfinex","SOLUSD",1641029073393,10.31442646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029076511,1.64242646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029076912,10.31392646,173.05,172.93,12.17639368]
["bitfinex","SOLUSD",1641029077113,10.81392646,173.05,172.93,12.17639368]
["bitfinex","SOLUSD",1641029078113,10.31452646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029082322,10.81452646,173.04,172.93,12.17639368]
["bitfinex","SOLUSD",1641029082820,1.64242646,173.03,172.93,12.17639368]
["bitfinex","SOLUSD",1641029083022,8.6734,173.02,172.93,12.17639368]
["bitfinex","SOLUSD",1641029083320,10.31582646,173.02,172.93,12.17639368]
["bitfinex","SOLUSD",1641029091133,8.6734,173.02,172.93,12.17639368]
["bitfinex","SOLUSD",1641029092135,10.31502646,173.03,172.93,12.17639368]
["bitfinex","SOLUSD",1641029092534,10.31502646,173.03,172.93,10.7497]
["bitfinex","SOLUSD",1641029093133,8.6726,173.03,172.93,10.7497]
["bitfinex","SOLUSD",1641029093736,10.31502646,173.03,172.93,10.7497]
["bitfinex","SOLUSD",1641029097068,10.31502646,173.03,172.93,10.4897]
["bitfinex","SOLUSD",1641029097269,10.81502646,173.03,172.93,10.4897]
["bitfinex","SOLUSD",1641029097468,10.81502646,173.03,172.92,79.7525]
["bitfinex","SOLUSD",1641029097469,1.64242646,173.02,172.92,8.6745]
["bitfinex","SOLUSD",1641029097670,1.64242646,173.02,172.88,79.5838]
["bitfinex","SOLUSD",1641029097871,2.14242646,173.02,172.88,80.0838]
["bitfinex","SOLUSD",1641029098069,2.14242646,173.02,172.88,110.19220055]
["bitfinex","SOLUSD",1641029098471,1.64242646,173.0,172.89,9.9674]
["bitfinex","SOLUSD",1641029098669,1.64242646,173.0,172.89,1.2915]
["bitfinex","SOLUSD",1641029098869,8.6765,172.95,172.89,1.2915]
["bitfinex","SOLUSD",1641029099071,8.6765,172.95,172.88,0.5]
["bitfinex","SOLUSD",1641029099269,8.6765,172.95,172.87,79.62]
["bitfinex","SOLUSD",1641029099469,8.6765,172.95,172.87,79.88]
["bitfinex","SOLUSD",1641029100074,8.6765,172.95,172.87,79.62]
["bitfinex","SOLUSD",1641029100571,8.6765,172.95,172.87,88.2965]
["bitfinex","SOLUSD",1641029100771,8.6765,172.95,172.87,87.7965]
["bitfinex","SOLUSD",1641029100974,8.6765,172.95,172.87,79.12]
["bitfinex","SOLUSD",1641029101372,9.1765,172.95,172.87,79.12]
["bitfinex","SOLUSD",1641029102171,9.1765,172.95,172.86,1.3248]
["bitfinex","SOLUSD",1641029102372,9.1765,172.95,172.86,2.0848]
["bitfinex","SOLUSD",1641029102576,9.1765,172.95,172.86,10.7621]
["bitfinex","SOLUSD",1641029103677,9.1765,172.95,172.86,2.0848]
["bitfinex","SOLUSD",1641029104877,9.1765,172.95,172.86,0.5]
["bitfinex","SOLUSD",1641029105374,9.1765,172.95,172.85,9.1779]
["bitfinex","SOLUSD",1641029105576,8.6765,172.95,172.85,9.1779]
["bitfinex","SOLUSD",1641029105776,8.6765,172.95,172.87,8.6768]
["bitfinex","SOLUSD",1641029105978,8.6765,172.95,172.87,9.1768]
["bitfinex","SOLUSD",1641029106384,9.1765,172.95,172.87,9.4368]
["bitfinex","SOLUSD",1641029106777,8.6765,172.95,172.87,9.4368]
["bitfinex","SOLUSD",1641029106978,1.3513,172.96,172.87,9.4368]
["bitfinex","SOLUSD",1641029108480,1.3513,172.96,172.88,1.2505]
["bitfinex","SOLUSD",1641029108677,1.3513,172.96,172.89,8.6755]
["bitfinex","SOLUSD",1641029108879,1.3513,172.96,172.89,9.1755]
["bitfinex","SOLUSD",1641029109080,10.0273,172.96,172.89,9.4355]
["bitfinex","SOLUSD",1641029109278,8.676,172.96,172.89,9.4355]
["bitfinex","SOLUSD",1641029109479,8.676,172.96,172.89,8.9355]
["bitfinex","SOLUSD",1641029109683,8.676,172.96,172.89,0.26]
["bitfinex","SOLUSD",1641029109981,8.676,172.96,172.88,9.9269]
["bitfinex","SOLUSD",1641029109982,8.676,172.96,172.88,9.4364]
["bitfinex","SOLUSD",1641029110181,9.176,172.96,172.88,0.76]
["bitfinex","SOLUSD",1641029110380,9.176,172.96,172.88,0.26]
["bitfinex","SOLUSD",1641029110580,8.676,172.96,172.84,30.57085284]
["bitfinex","SOLUSD",1641029110780,8.676,172.96,172.87,8.6768]
["bitfinex","SOLUSD",1641029110986,8.676,172.96,172.87,8.9368]
["bitfinex","SOLUSD",1641029111280,8.676,172.96,172.87,9.4368]
["bitfinex","SOLUSD",1641029112083,8.6755,172.97,172.87,9.4368]
["bitfinex","SOLUSD",1641029113484,8.6755,172.97,172.88,1.3143]
["bitfinex","SOLUSD",1641029113682,8.6755,172.97,172.88,9.9903]
["bitfinex","SOLUSD",1641029113881,8.6755,172.97,172.88,10.7503]
["bitfinex","SOLUSD",1641029114083,28.919,173.01,172.88,10.7503]
["bitfinex","SOLUSD",1641029114084,8.675,172.99,172.88,10.7503]
["bitfinex","SOLUSD",1641029115283,8.675,172.99,172.88,12.17699368]
["bitfinex","SOLUSD",1641029116087,9.175,172.99,172.88,10.7503]
["bitfinex","SOLUSD",1641029116283,8.675,172.99,172.88,10.7503]
["bitfinex","SOLUSD",1641029116883,9.175,172.99,172.88,10.7503]
["bitfinex","SOLUSD",1641029120811,1.64242646,172.98,172.88,10.7503]
["bitfinex","SOLUSD",1641029120988,8.676,172.96,172.88,10.7503]
["bitfinex","SOLUSD",1641029122591,8.6756,172.97,172.88,10.7503]
["bitfinex","SOLUSD",1641029123894,9.1756,172.97,172.88,10.7503]
["bitfinex","SOLUSD",1641029124296,9.1756,172.97,172.79,6.03382176]
["bitfinex","SOLUSD",1641029124297,39.0,172.96,172.79,6.03382176]
["bitfinex","SOLUSD",1641029124496,8.6805,172.88,172.76,94.5]
["bitfinex","SOLUSD",1641029124995,9.4405,172.88,172.76,94.5]
["bitfinex","SOLUSD",1641029125200,1.64242646,172.87,172.75,31.13820888]
["bitfinex","SOLUSD",1641029125396,8.6828,172.83,172.75,31.13820888]
["bitfinex","SOLUSD",1641029125597,2.14242646,172.87,172.75,31.63820888]
["bitfinex","SOLUSD",1641029125799,1.64242646,172.87,172.75,31.63820888]
["bitfinex","SOLUSD",1641029126004,1.64242646,172.87,172.75,31.89820888]
["bitfinex","SOLUSD",1641029126400,10.32292646,172.87,172.75,31.63820888]
["bitfinex","SOLUSD",1641029126601,9.1805,172.87,172.75,31.63820888]
["bitfinex","SOLUSD",1641029127002,1.64242646,172.86,172.75,31.63820888]
["bitfinex","SOLUSD",1641029127401,8.6825,172.84,172.75,0.5]
["bitfinex","SOLUSD",1641029127602,8.6825,172.84,172.72,80.1979]
["bitfinex","SOLUSD",1641029128424,8.6825,172.84,172.72,103.90542422]
["bitfinex","SOLUSD",1641029128624,8.6825,172.84,172.72,78.1933]
["bitfinex","SOLUSD",1641029128829,9.1825,172.84,172.71,75.5481]
["bitfinex","SOLUSD",1641029129126,10.82492646,172.84,172.71,75.5481]
["bitfinex","SOLUSD",1641029129525,10.32492646,172.84,172.71,75.5481]
["bitfinex","SOLUSD",1641029129725,1.64242646,172.84,172.72,29.95151177]
["bitfinex","SOLUSD",1641029129925,1.64242646,172.83,172.72,29.95151177]
["bitfinex","SOLUSD",1641029130125,1.64242646,172.83,172.72,30.71151177]
["bitfinex","SOLUSD",1641029130527,8.6814,172.86,172.76,8.6809]
["bitfinex","SOLUSD",1641029130729,8.6814,172.86,172.72,30.71151177]
["bitfinex","SOLUSD",1641029130929,8.6814,172.86,172.73,1.3276]
["bitfinex","SOLUSD",1641029131336,10.32382646,172.86,172.73,2.0876]
["bitfinex","SOLUSD",1641029131828,10.32382646,172.86,172.77,8.6808]
["bitfinex","SOLUSD",1641029132027,10.32382646,172.86,172.77,8.9408]
["bitfinex","SOLUSD",1641029132028,12.65722146,172.86,172.77,8.9408]
["bitfinex","SOLUSD",1641029132228,12.65722146,172.86,172.77,9.4408]
["bitfinex","SOLUSD",1641029133835,11.014795,172.86,172.77,9.4408]
["bitfinex","SOLUSD",1641029135632,11.014795,172.86,172.77,0.76]
["bitfinex","SOLUSD",1641029135833,11.014795,172.86,172.77,0.26]
["bitfinex","SOLUSD",1641029136132,11.014795,172.86,172.76,9.4413]
["bitfinex","SOLUSD",1641029139534,11.014795,172.86,172.76,9.1813]
["bitfinex","SOLUSD",1641029139735,16.982795,172.86,172.76,0.5]
["bitfinex","SOLUSD",1641029139939,17.482795,172.86,172.73,1.8276]
["bitfinex","SOLUSD",1641029140136,17.482795,172.86,172.73,1.3276]
["bitfinex","SOLUSD",1641029140335,17.482795,172.86,172.73,1.8276]
["bitfinex","SOLUSD",1641029141043,11.514795,172.86,172.73,1.8276]
["bitfinex","SOLUSD",1641029141238,11.014795,172.86,172.73,1.8276]
["bitfinex","SOLUSD",1641029141438,2.333395,172.86,172.73,2.0876]
["bitfinex","SOLUSD",1641029142237,1.64242646,172.92,172.73,2.0876]
["bitfinex","SOLUSD",1641029142436,8.6815,172.86,172.73,10.7704]
["bitfinex","SOLUSD",1641029142636,0.5,172.92,172.73,10.7704]
["bitfinex","SOLUSD",1641029143038,1.42669368,172.91,172.73,10.5104]
["bitfinex","SOLUSD",1641029143237,1.42669368,172.91,172.73,0.5]
["bitfinex","SOLUSD",1641029143537,11.84843486,172.91,172.72,30.45151177]
["bitfinex","SOLUSD",1641029143940,1.42669368,172.9,172.72,30.45151177]
["bitfinex","SOLUSD",1641029144140,8.6838,172.81,172.73,1.2819]
["bitfinex","SOLUSD",1641029144339,8.6838,172.81,172.73,1.7819]
["bitfinex","SOLUSD",1641029144541,8.6838,172.81,172.73,2.0419]
["bitfinex","SOLUSD",1641029147543,8.6829,172.83,172.73,10.7248]
["bitfinex","SOLUSD",1641029149748,8.6821,172.84,172.73,10.7248]
["bitfinex","SOLUSD",1641029149948,31.270695,172.9,172.73,10.7248]
["bitfinex","SOLUSD",1641029150348,31.770695,172.9,172.73,10.7248]
["bitfinex","SOLUSD",1641029150549,1.64242646,172.85,172.73,10.7248]
["bitfinex","SOLUSD",1641029150948,1.64242646,172.87,172.73,10.7248]
["bitfinex","SOLUSD",1641029151149,8.682,172.85,172.73,10.7248]
["bitfinex","SOLUSD",1641029151850,9.182,172.85,172.73,10.7248]
["bitfinex","SOLUSD",1641029152258,10.82442646,172.85,172.73,10.7248]
["bitfinex","SOLUSD",1641029154156,10.82442646,172.85,172.73,1.7819]
["bitfinex","SOLUSD",1641029154576,10.82442646,172.85,172.73,0.5]
["bitfinex","SOLUSD",1641029154978,1.64242646,172.83,172.71,76.0481]
["bitfinex","SOLUSD",1641029155177,1.64242646,172.83,172.72,30.35592492]
["bitfinex","SOLUSD",1641029155379,10.82542646,172.83,172.72,30.85592492]
["bitfinex","SOLUSD",1641029155778,10.82542646,172.83,172.73,1.3386]
["bitfinex","SOLUSD",1641029155978,10.82542646,172.83,172.73,1.5986]
["bitfinex","SOLUSD",1641029156177,10.82542646,172.83,172.73,2.0986]
["bitfinex","SOLUSD",1641029156579,9.183,172.83,172.73,2.0986]
["bitfinex","SOLUSD",1641029156782,8.683,172.83,172.73,2.0986]
["bitfinex","SOLUSD",1641029158984,9.183,172.83,172.73,2.0986]
["bitfinex","SOLUSD",1641029159386,8.683,172.83,172.73,10.7817]
["bitfinex","SOLUSD",1641029160385,9.183,172.83,172.73,2.0986]
["bitfinex","SOLUSD",1641029160784,9.183,172.83,172.73,0.5]
["bitfinex","SOLUSD",1641029160986,9.183,172.83,172.69,1.8566]
["bitfinex","SOLUSD",1641029161185,9.183,172.83,172.69,1.3566]
["bitfinex","SOLUSD",1641029161387,9.183,172.83,172.69,1.8566]
["bitfinex","SOLUSD",1641029161684,9.183,172.83,172.69,75.4004]
["bitfinex","SOLUSD",1641029161884,9.183,172.83,172.71,8.6841]
["bitfinex","SOLUSD",1641029162086,9.183,172.83,172.72,1.284]
["bitfinex","SOLUSD",1641029162492,9.183,172.83,172.72,2.044]
["bitfinex","SOLUSD",1641029163088,9.183,172.83,172.72,0.5]
["bitfinex","SOLUSD",1641029163487,9.183,172.83,172.7,24.75189208]
["bitfinex","SOLUSD",1641029163888,9.183,172.83,172.7,26.08079208]
["bitfinex","SOLUSD",1641029164087,1.64242646,172.82,172.7,26.08079208]
["bitfinex","SOLUSD",1641029164489,31.09362646,172.82,172.7,25.01189208]
["bitfinex","SOLUSD",1641029164988,2.14242646,172.82,172.7,25.01189208]
["bitfinex","SOLUSD",1641029166090,8.686,172.77,172.7,25.01189208]
["bitfinex","SOLUSD",1641029166691,8.686,172.77,172.7,0.5]
["bitfinex","SOLUSD",1641029166892,8.686,172.77,172.66,74.3718]
["bitfinex","SOLUSD",1641029167090,8.686,172.77,172.66,83.0583]
["bitfinex","SOLUSD",1641029167693,8.686,172.77,172.67,30.43563503]
["bitfinex","SOLUSD",1641029167991,8.686,172.77,172.67,39.88153503]
["bitfinex","SOLUSD",1641029168391,8.686,172.77,172.67,31.19563503]
["bitfinex","SOLUSD",1641029168891,8.686,172.77,172.67,32.47133503]
["bitfinex","SOLUSD",1641029170295,30.59832646,172.79,172.67,32.47133503]
["bitfinex","SOLUSD",1641029170296,1.64242646,172.79,172.67,32.47133503]
["bitfinex","SOLUSD",1641029170896,1.64242646,172.81,172.67,32.47133503]
["bitfinex","SOLUSD",1641029171095,1.64242646,172.81,172.67,41.15723503]
["bitfinex","SOLUSD",1641029171299,2.14242646,172.81,172.67,41.15723503]
["bitfinex","SOLUSD",1641029172094,8.6856,172.78,172.67,41.15723503]
["bitfinex","SOLUSD",1641029173894,9.1856,172.78,172.67,41.15723503]
["bitfinex","SOLUSD",1641029174097,8.6856,172.78,172.67,41.15723503]
["bitfinex","SOLUSD",1641029174495,9.1856,172.78,172.67,41.15723503]
["bitfinex","SOLUSD",1641029174701,8.6856,172.78,172.67,40.65723503]
["bitfinex","SOLUSD",1641029175896,9.1856,172.78,172.67,41.15723503]
["bitfinex","SOLUSD",1641029176098,8.6856,172.78,172.67,41.15723503]
["bitfinex","SOLUSD",1641029176498,9.1856,172.78,172.67,41.15723503]
["bitfinex","SOLUSD",1641029176996,8.6856,172.78,172.67,41.15723503]
["bitfinex","SOLUSD",1641029177397,8.6845,172.8,172.67,41.15723503]
["bitfinex","SOLUSD",1641029177698,1.64242646,172.81,172.67,41.15723503]
["bitfinex","SOLUSD",1641029177901,1.64242646,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029178298,2.14242646,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029178498,0.5,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029178898,2.14242646,172.83,172.67,41.15723503]
["bitfinex","SOLUSD",1641029179098,1.64242646,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029179499,2.14242646,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029179702,8.6855,172.78,172.67,41.15723503]
["bitfinex","SOLUSD",1641029183808,8.6846,172.79,172.67,41.15723503]
["bitfinex","SOLUSD",1641029184012,2.14242646,172.82,172.67,48.97223503]
["bitfinex","SOLUSD",1641029185416,0.5,172.82,172.67,48.97223503]
["bitfinex","SOLUSD",1641029185617,8.6847,172.79,172.67,41.15723503]
["bitfinex","SOLUSD",1641029185815,8.6847,172.79,172.67,40.89723503]
["bitfinex","SOLUSD",1641029186216,9.1847,172.79,172.67,40.89723503]
["bitfinex","SOLUSD",1641029187218,9.1847,172.79,172.67,41.15723503]
["bitfinex","SOLUSD",1641029187620,8.6847,172.79,172.67,41.15723503]
["bitfinex","SOLUSD",1641029187921,10.32632646,172.81,172.67,41.15723503]
["bitfinex","SOLUSD",1641029188540,1.64242646,172.81,172.67,41.15723503]
["bitfinex","SOLUSD",1641029188744,1.64242646,172.83,172.67,41.15723503]
["bitfinex","SOLUSD",1641029188944,8.6834,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029190047,8.6834,172.82,172.67,40.89723503]
["bitfinex","SOLUSD",1641029190248,9.1834,172.82,172.67,40.89723503]
["bitfinex","SOLUSD",1641029190858,10.32582646,172.82,172.67,40.89723503]
["bitfinex","SOLUSD",1641029191057,10.82582646,172.82,172.67,40.89723503]
["bitfinex","SOLUSD",1641029191255,10.32582646,172.82,172.67,40.89723503]
["bitfinex","SOLUSD",1641029191455,8.6834,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029191855,9.1834,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029192582,10.82582646,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029192779,10.32582646,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029193380,8.6834,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029194583,10.32582646,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029194782,10.82582646,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029194983,10.32582646,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029195182,10.82582646,172.82,172.67,41.15723503]
["bitfinex","SOLUSD",1641029195387,10.82582646,172.82,172.67,30.43563503]
["bitfinex","SOLUSD",1641029195582,11.08582646,172.82,172.67,0.5]
["bitfinex","SOLUSD",1641029195785,17.00782646,172.82,172.67,0.5]
["bitfinex","SOLUSD",1641029196183,1.64242646,172.78,172.66,10.4595]
["bitfinex","SOLUSD",1641029196386,8.6873,172.74,172.66,1.7727]
["bitfinex","SOLUSD",1641029197582,8.6866,172.75,172.66,10.4594]
["bitfinex","SOLUSD",1641029198785,8.6866,172.75,172.66,10.7194]
["bitfinex","SOLUSD",1641029200189,1.2569,172.77,172.66,10.7194]
["bitfinex","SOLUSD",1641029200190,2.89932646,172.77,172.66,10.7194]
["bitfinex","SOLUSD",1641029200390,1.64242646,172.77,172.66,10.4594]
["bitfinex","SOLUSD",1641029200591,1.64242646,172.79,172.66,10.4594]
["bitfinex","SOLUSD",1641029201191,8.687,172.74,172.66,10.4594]
["bitfinex","SOLUSD",1641029201791,8.687,172.74,172.66,1.2727]
["bitfinex","SOLUSD",1641029201992,8.687,172.74,172.62,75.7661]
["bitfinex","SOLUSD",1641029202392,9.187,172.74,172.62,76.2661]
["bitfinex","SOLUSD",1641029202792,9.187,172.74,172.63,22.63712577]
["bitfinex","SOLUSD",1641029202992,9.187,172.74,172.63,23.13712577]
["bitfinex","SOLUSD",1641029204596,9.187,172.74,172.63,0.26]
["bitfinex","SOLUSD",1641029205000,9.187,172.74,172.6,73.2177]
["bitfinex","SOLUSD",1641029205399,10.82942646,172.74,172.6,73.2177]
["bitfinex","SOLUSD",1641029205598,10.82942646,172.74,172.61,24.4706263]
["bitfinex","SOLUSD",1641029206001,9.187,172.74,172.62,1.2795]
["bitfinex","SOLUSD",1641029206401,9.187,172.74,172.62,2.0395]
["bitfinex","SOLUSD",1641029206699,9.187,172.74,172.62,0.76]
["bitfinex","SOLUSD",1641029206898,9.187,172.74,172.62,0.26]
["bitfinex","SOLUSD",1641029207099,9.187,172.74,172.62,1.2876]
["bitfinex","SOLUSD",1641029207299,10.82942646,172.74,172.62,2.0476]
["bitfinex","SOLUSD",1641029208502,9.187,172.74,172.62,2.0476]
["bitfinex","SOLUSD",1641029209602,9.187,172.74,172.62,10.7364]
["bitfinex","SOLUSD",1641029213208,8.687,172.74,172.62,10.7364]
["bitfinex","SOLUSD",1641029213407,9.187,172.74,172.62,10.7364]
["bitfinex","SOLUSD",1641029214008,9.187,172.74,172.62,2.0476]
["bitfinex","SOLUSD",1641029219634,9.187,172.74,172.62,10.7365]
["bitfinex","SOLUSD",1641029219834,9.187,172.74,172.62,2.0476]
["bitfinex","SOLUSD",1641029221034,8.687,172.74,172.62,2.0476]
["bitfinex","SOLUSD",1641029221637,8.687,172.74,172.62,10.7365]
["bitfinex","SOLUSD",1641029221837,8.687,172.74,172.62,10.4765]
["bitfinex","SOLUSD",1641029222537,9.187,172.74,172.62,10.4765]
["bitfinex","SOLUSD",1641029222735,10.82942646,172.74,172.62,9.9765]
["bitfinex","SOLUSD",1641029222936,10.82942646,172.74,172.62,10.4765]
["bitfinex","SOLUSD",1641029223136,10.32942646,172.74,172.62,10.4765]
["bitfinex","SOLUSD",1641029223336,10.82942646,172.74,172.62,10.7365]
["bitfinex","SOLUSD",1641029223737,9.187,172.74,172.62,10.7365]
["bitfinex","SOLUSD",1641029224341,10.82942646,172.74,172.62,10.7365]
["bitfinex","SOLUSD",1641029225640,9.187,172.74,172.62,10.7365]
["bitfinex","SOLUSD",1641029226040,10.82942646,172.74,172.62,10.7365]
["bitfinex","SOLUSD",1641029226741,9.187,172.74,172.62,10.7365]
["bitfinex","SOLUSD",1641029226945,8.687,172.74,172.62,10.7365]
["bitfinex","SOLUSD",1641029228643,1.64242646,172.75,172.62,10.7365]
["bitfinex","SOLUSD",1641029228843,1.64242646,172.76,172.62,10.7365]
["bitfinex","SOLUSD",1641029229448,1.64242646,172.78,172.62,10.7365]
["bitfinex","SOLUSD",1641029230148,1.64242646,172.78,172.62,18.6835]
["bitfinex","SOLUSD",1641029230357,1.64242646,172.78,172.63,1.2687]
["bitfinex","SOLUSD",1641029230548,1.64242646,172.78,172.7,8.6817]
["bitfinex","SOLUSD",1641029230746,2.333395,172.78,172.71,25.23659775]
["bitfinex","SOLUSD",1641029230947,2.333395,172.78,172.71,25.73659775]
["bitfinex","SOLUSD",1641029231245,2.333395,172.78,172.71,25.99659775]
["bitfinex","SOLUSD",1641029231645,2.333395,172.78,172.74,8.6811]
["bitfinex","SOLUSD",1641029231847,2.333395,172.78,172.74,9.1811]
["bitfinex","SOLUSD",1641029232049,2.333395,172.78,172.74,9.4411]
["bitfinex","SOLUSD",1641029232347,1.64242646,172.84,172.74,9.4411]
["bitfinex","SOLUSD",1641029232745,1.64242646,172.85,172.74,9.4411]
["bitfinex","SOLUSD",1641029233146,1.64242646,172.85,172.75,24.77665966]
["bitfinex","SOLUSD",1641029233347,1.64242646,172.85,172.75,25.27665966]
["bitfinex","SOLUSD",1641029233648,1.64242646,172.85,172.79,8.6807]
["bitfinex","SOLUSD",1641029234148,1.64242646,172.85,172.79,8.9407]
["bitfinex","SOLUSD",1641029234346,1.64242646,172.85,172.79,9.4407]
["bitfinex","SOLUSD",1641029236858,1.64242646,172.85,172.79,8.9407]
["bitfinex","SOLUSD",1641029237257,1.64242646,172.84,172.79,0.26]
["bitfinex","SOLUSD",1641029237656,1.64242646,172.84,172.75,79.5431]
["bitfinex","SOLUSD",1641029238154,1.64242646,172.85,172.75,79.5431]
["bitfinex","SOLUSD",1641029238354,1.64242646,172.85,172.78,8.6815]
["bitfinex","SOLUSD",1641029238555,1.64242646,172.85,172.78,8.9415]
["bitfinex","SOLUSD",1641029238755,1.64242646,172.85,172.78,9.4415]
["bitfinex","SOLUSD",1641029243664,8.6811,172.87,172.78,9.4415]
["bitfinex","SOLUSD",1641029243862,9.1811,172.87,172.78,8.9415]
["bitfinex","SOLUSD",1641029244363,9.1811,172.87,172.78,9.4415]
["bitfinex","SOLUSD",1641029245294,8.6811,172.87,172.78,9.4415]
["bitfinex","SOLUSD",1641029251296,8.6801,172.89,172.78,9.4415]
["bitfinex","SOLUSD",1641029251497,9.1801,172.89,172.78,9.4415]
["bitfinex","SOLUSD",1641029257107,9.1801,172.89,172.8,8.6803]
["bitfinex","SOLUSD",1641029257511,9.1801,172.89,172.8,9.4403]
["bitfinex","SOLUSD",1641029257912,1.64242646,172.85,172.8,9.4403]
["bitfinex","SOLUSD",1641029258114,1.64242646,172.85,172.8,38.74896339]
["bitfinex","SOLUSD",1641029258517,1.64242646,172.88,172.8,38.74896339]
["bitfinex","SOLUSD",1641029258714,1.64242646,172.88,172.8,9.4403]
["bitfinex","SOLUSD",1641029259214,1.64242646,172.89,172.8,9.4403]
["bitfinex","SOLUSD",1641029260017,1.64242646,172.89,172.81,1.2886]
["bitfinex","SOLUSD",1641029260215,1.64242646,172.89,172.85,8.6777]
["bitfinex","SOLUSD",1641029260416,1.64242646,172.89,172.85,9.1777]
["bitfinex","SOLUSD",1641029260618,1.64242646,172.9,172.85,8.9377]
["bitfinex","SOLUSD",1641029260820,1.64242646,172.9,172.85,9.4377]
["bitfinex","SOLUSD",1641029262218,1.64242646,172.93,172.85,9.4377]
["bitfinex","SOLUSD",1641029262720,8.6783,172.92,172.85,9.4377]
["bitfinex","SOLUSD",1641029263342,8.6783,172.92,172.85,8.9377]
["bitfinex","SOLUSD",1641029263718,8.6783,172.92,172.85,9.4377]
["bitfinex","SOLUSD",1641029264417,10.32002646,172.93,172.85,9.4377]
["bitfinex","SOLUSD",1641029265220,8.6776,172.93,172.85,9.4377]
["bitfinex","SOLUSD",1641029266427,1.64242646,172.94,172.85,9.4377]
["bitfinex","SOLUSD",1641029267330,10.31942646,172.94,172.85,0.26]
["bitfinex","SOLUSD",1641029267530,10.31942646,172.94,172.84,8.9386]
["bitfinex","SOLUSD",1641029267730,10.81942646,172.94,172.84,9.4386]
["bitfinex","SOLUSD",1641029268235,1.64242646,172.93,172.83,1.2604]
["bitfinex","SOLUSD",1641029268430,8.6785,172.92,172.83,10.4395]
["bitfinex","SOLUSD",1641029269431,10.32092646,172.92,172.83,10.4395]
["bitfinex","SOLUSD",1641029269630,10.32092646,172.92,172.83,10.6995]
["bitfinex","SOLUSD",1641029269840,10.32092646,172.92,172.83,10.4395]
["bitfinex","SOLUSD",1641029270436,10.82092646,172.92,172.83,9.9395]
["bitfinex","SOLUSD",1641029270632,10.82092646,172.92,172.83,10.4395]
["bitfinex","SOLUSD",1641029271058,10.82092646,172.92,172.83,10.6995]
["bitfinex","SOLUSD",1641029271258,10.32092646,172.92,172.83,10.6995]
["bitfinex","SOLUSD",1641029272758,8.6785,172.92,172.83,10.6995]
["bitfinex","SOLUSD",1641029273363,1.64242646,172.89,172.83,10.6995]
["bitfinex","SOLUSD",1641029273960,1.64242646,172.9,172.83,10.6995]
["bitfinex","SOLUSD",1641029274758,1.64242646,172.89,172.83,10.6995]
["bitfinex","SOLUSD",1641029275759,1.64242646,172.88,172.83,10.6995]
["bitfinex","SOLUSD",1641029276358,1.64242646,172.89,172.83,10.6995]
["bitfinex","SOLUSD",1641029277060,1.64242646,172.9,172.83,10.6995]
["bitfinex","SOLUSD",1641029277661,1.64242646,172.89,172.83,10.6995]
["bitfinex","SOLUSD",1641029278260,1.64242646,172.9,172.83,10.6995]
["bitfinex","SOLUSD",1641029279368,1.64242646,172.91,172.83,10.6995]
["bitfinex","SOLUSD",1641029280762,1.64242646,172.9,172.83,10.6995]
["bitfinex","SOLUSD",1641029284567,1.64242646,172.91,172.83,10.6995]
["bitfinex","SOLUSD",1641029288975,1.64242646,172.9,172.83,10.6995]
["bitfinex","SOLUSD",1641029299108,1.64242646,172.91,172.83,10.6995]
["bitfinex","SOLUSD",1641029305717,1.64242646,172.9,172.83,10.6995]
["bitfinex","SOLUSD",1641029310123,1.64242646,172.91,172.83,10.6995]
["bitfinex","SOLUSD",1641029319528,1.64242646,172.92,172.83,10.6995]
["bitfinex","SOLUSD",1641029324162,1.64242646,172.92,172.83,10.4395]
["bitfinex","SOLUSD",1641029326363,1.64242646,172.91,172.83,10.4395]
["bitfinex","SOLUSD",1641029326863,1.64242646,172.91,172.83,10.6995]
["bitfinex","SOLUSD",1641029332172,1.64242646,172.91,172.83,17.5795]
["bitfinex","SOLUSD",1641029337675,1.64242646,172.93,172.83,17.5795]
["bitfinex","SOLUSD",1641029338079,1.64242646,172.93,172.84,30.43108144]
["bitfinex","SOLUSD",1641029338475,1.64242646,172.93,172.88,8.6755]
["bitfinex","SOLUSD",1641029338876,1.64242646,172.95,172.88,9.4355]
["bitfinex","SOLUSD",1641029340576,1.64242646,172.94,172.88,9.4355]
["bitfinex","SOLUSD",1641029344281,1.64242646,172.95,172.88,9.4355]
["bitfinex","SOLUSD",1641029344982,1.64242646,172.96,172.88,9.4355]
["bitfinex","SOLUSD",1641029345582,1.64242646,172.95,172.88,9.4355]
["bitfinex","SOLUSD",1641029345783,1.64242646,172.95,172.89,1.2566]
["bitfinex","SOLUSD",1641029345983,1.64242646,172.95,172.91,8.6748]
["bitfinex","SOLUSD",1641029346190,1.64242646,172.96,172.91,8.6748]
["bitfinex","SOLUSD",1641029346485,1.64242646,172.96,172.91,9.4348]
["bitfinex","SOLUSD",1641029348089,1.64242646,172.95,172.91,9.4348]
["bitfinex","SOLUSD",1641029348692,10.31732646,172.98,172.91,9.4348]
["bitfinex","SOLUSD",1641029349815,1.64242646,172.98,172.91,9.4348]
["bitfinex","SOLUSD",1641029350618,1.64242646,173.01,172.91,9.4348]
["bitfinex","SOLUSD",1641029351421,80.87362646,173.03,172.91,9.4348]
["bitfinex","SOLUSD",1641029352018,80.87362646,173.03,172.92,1.2585]
["bitfinex","SOLUSD",1641029352220,80.87362646,173.03,172.97,8.6713]
["bitfinex","SOLUSD",1641029352418,1.64242646,173.03,172.97,9.1713]
["bitfinex","SOLUSD",1641029352619,1.64242646,173.03,172.97,9.4313]
["bitfinex","SOLUSD",1641029353119,1.64242646,173.04,172.97,9.4313]
["bitfinex","SOLUSD",1641029354324,10.31442646,173.04,172.97,9.4313]
["bitfinex","SOLUSD",1641029354523,10.31442646,173.04,172.97,8.9313]
["bitfinex","SOLUSD",1641029354726,10.31442646,173.04,172.97,9.4313]
["bitfinex","SOLUSD",1641029355531,1.64242646,173.03,172.97,9.4313]
["bitfinex","SOLUSD",1641029356127,10.31442646,173.04,172.97,9.4313]
["bitfinex","SOLUSD",1641029358330,8.672,173.04,172.97,9.4313]
["bitfinex","SOLUSD",1641029361231,8.672,173.04,172.8,121.6992]
["bitfinex","SOLUSD",1641029361434,15.311,173.04,172.91,1.3317]
["bitfinex","SOLUSD",1641029361636,1.42669368,173.03,172.86,1.2643]
["bitfinex","SOLUSD",1641029361931,8.6759,172.96,172.87,1.3552]
["bitfinex","SOLUSD",1641029362730,8.6759,172.96,172.87,1.8552]
["bitfinex","SOLUSD",1641029363331,8.6754,172.97,172.89,8.6754]
["bitfinex","SOLUSD",1641029363531,8.6754,172.97,172.89,8.9354]
["bitfinex","SOLUSD",1641029364630,8.6754,172.97,172.89,0.26]
["bitfinex","SOLUSD",1641029364832,9.1754,172.97,172.88,8.6763]
["bitfinex","SOLUSD",1641029365133,9.1754,172.97,172.8,1.42669368]
["bitfinex","SOLUSD",1641029365134,9.4354,172.97,172.8,1.42669368]
["bitfinex","SOLUSD",1641029365335,9.4354,172.97,172.81,73.4802]
["bitfinex","SOLUSD",1641029365533,9.4354,172.97,172.82,78.1175]
["bitfinex","SOLUSD",1641029365734,9.4354,172.97,172.83,24.47694968]
["bitfinex","SOLUSD",1641029365937,9.4354,172.97,172.83,24.97694968]
["bitfinex","SOLUSD",1641029366638,9.4354,172.97,172.85,8.6777]
["bitfinex","SOLUSD",1641029367436,9.4354,172.97,172.85,8.9377]
["bitfinex","SOLUSD",1641029368536,11.07782646,172.97,172.85,9.4377]
["bitfinex","SOLUSD",1641029368741,11.07782646,172.97,172.85,8.9377]
["bitfinex","SOLUSD",1641029368936,11.07782646,172.97,172.85,9.4377]
["bitfinex","SOLUSD",1641029369139,11.07782646,172.97,172.85,8.9377]
["bitfinex","SOLUSD",1641029369338,11.07782646,172.97,172.85,9.4377]
["bitfinex","SOLUSD",1641029371447,11.07782646,172.97,172.85,8.6777]
["bitfinex","SOLUSD",1641029371940,11.07782646,172.97,172.85,0.5]
["bitfinex","SOLUSD",1641029372444,11.07782646,172.97,172.84,9.1781]
["bitfinex","SOLUSD",1641029372842,11.07782646,172.97,172.84,9.4381]
["bitfinex","SOLUSD",1641029373945,10.81782646,172.97,172.84,9.4381]
["bitfinex","SOLUSD",1641029374745,10.81782646,172.97,172.85,1.3363]
["bitfinex","SOLUSD",1641029374945,10.81782646,172.97,172.85,1.8363]
["bitfinex","SOLUSD",1641029375144,10.81782646,172.97,172.85,2.0963]
["bitfinex","SOLUSD",1641029375346,11.07782646,172.97,172.85,2.0963]
["bitfinex","SOLUSD",1641029375545,11.07782646,172.97,172.85,10.2739]
["bitfinex","SOLUSD",1641029375970,11.07782646,172.97,172.85,10.7739]
["bitfinex","SOLUSD",1641029376573,11.07782646,172.97,172.85,10.2739]
["bitfinex","SOLUSD",1641029376873,11.07782646,172.97,172.85,10.0139]
["bitfinex","SOLUSD",1641029377072,11.07782646,172.97,172.85,10.5139]
["bitfinex","SOLUSD",1641029377470,1.64242646,172.96,172.85,10.5139]
["bitfinex","SOLUSD",1641029377670,8.6776,172.93,172.85,10.5139]
["bitfinex","SOLUSD",1641029378070,8.6776,172.93,172.85,10.2739]
["bitfinex","SOLUSD",1641029378271,8.6776,172.93,172.85,0.26]
["bitfinex","SOLUSD",1641029378571,8.6776,172.93,172.83,33.41514968]
["bitfinex","SOLUSD",1641029378771,8.9376,172.93,172.83,33.91514968]
["bitfinex","SOLUSD",1641029379073,1.64242646,172.92,172.83,8.9382]
["bitfinex","SOLUSD",1641029379271,8.6785,172.91,172.83,9.4382]
["bitfinex","SOLUSD",1641029379473,1.64242646,172.92,172.83,0.26]
["bitfinex","SOLUSD",1641029379872,1.64242646,172.91,172.81,74.2761]
["bitfinex","SOLUSD",1641029380473,1.64242646,172.91,172.84,8.6777]
["bitfinex","SOLUSD",1641029380873,1.64242646,172.91,172.84,8.9377]
["bitfinex","SOLUSD",1641029381472,10.32102646,172.91,172.84,0.26]
["bitfinex","SOLUSD",1641029381873,10.32102646,172.91,172.82,0.76]
["bitfinex","SOLUSD",1641029382075,10.32102646,172.91,172.82,0.5]
["bitfinex","SOLUSD",1641029382274,1.64242646,172.91,172.82,0.5]
["bitfinex","SOLUSD",1641029382573,10.32102646,172.91,172.82,8.6788]
["bitfinex","SOLUSD",1641029382776,10.32102646,172.91,172.81,72.2165]
["bitfinex","SOLUSD",1641029382972,11.08102646,172.91,172.81,72.2165]
["bitfinex","SOLUSD",1641029383377,1.64242646,172.89,172.78,1.3198]
["bitfinex","SOLUSD",1641029383577,8.6819,172.85,172.78,2.5889]
["bitfinex","SOLUSD",1641029383778,8.6819,172.85,172.78,1.2691]
["bitfinex","SOLUSD",1641029384880,8.6819,172.85,172.78,1.7691]
["bitfinex","SOLUSD",1641029385480,8.6819,172.85,172.78,1.2691]
["bitfinex","SOLUSD",1641029385881,8.6819,172.85,172.78,1.5291]
["bitfinex","SOLUSD",1641029388288,10.0219,172.87,172.78,1.5291]
["bitfinex","SOLUSD",1641029388487,8.6811,172.87,172.78,2.0291]
["bitfinex","SOLUSD",1641029389389,8.6811,172.87,172.78,1.5291]
["bitfinex","SOLUSD",1641029390493,9.1811,172.87,172.78,1.5291]
["bitfinex","SOLUSD",1641029391092,10.82352646,172.87,172.78,1.5291]
["bitfinex","SOLUSD",1641029392992,10.82352646,172.87,172.78,10.2102]
["bitfinex","SOLUSD",1641029394694,10.82352646,172.87,172.78,1.5291]
["bitfinex","SOLUSD",1641029396698,10.82352646,172.87,172.78,10.2101]
["bitfinex","SOLUSD",1641029397000,9.1811,172.87,172.78,1.2691]
["bitfinex","SOLUSD",1641029397599,1.64242646,172.86,172.78,1.2691]
["bitfinex","SOLUSD",1641029397802,8.6823,172.84,172.78,1.2691]
["bitfinex","SOLUSD",1641029398202,9.1823,172.84,172.78,1.2691]
["bitfinex","SOLUSD",1641029399407,0.5,172.84,172.78,1.2691]
["bitfinex","SOLUSD",1641029399712,0.5,172.85,172.78,1.2691]
["bitfinex","SOLUSD",1641029399914,2.14242646,172.86,172.78,1.5291]
["bitfinex","SOLUSD",1641029400514,1.64242646,172.86,172.78,1.5291]
["bitfinex","SOLUSD",1641029400813,1.64242646,172.86,172.78,2.0291]
["bitfinex","SOLUSD",1641029401016,2.14242646,172.86,172.78,1.5291]
["bitfinex","SOLUSD",1641029401218,10.82352646,172.86,172.78,1.5291]
["bitfinex","SOLUSD",1641029401416,10.32352646,172.86,172.78,2.0291]
["bitfinex","SOLUSD",1641029402015,10.32352646,172.86,172.78,1.5291]
["bitfinex","SOLUSD",1641029402223,10.32352646,172.86,172.78,2.0291]
["bitfinex","SOLUSD",1641029403025,8.6811,172.86,172.78,2.0291]
["bitfinex","SOLUSD",1641029403623,8.6811,172.86,172.78,1.5291]
["bitfinex","SOLUSD",1641029404224,8.6811,172.86,172.78,2.0291]
["bitfinex","SOLUSD",1641029404927,1.64242646,172.87,172.78,2.0291]
["bitfinex","SOLUSD",1641029405131,1.64242646,172.88,172.78,8.4181]
["bitfinex","SOLUSD",1641029405527,1.64242646,172.88,172.78,17.0991]
["bitfinex","SOLUSD",1641029405928,3.1883457,172.91,172.78,17.0991]
["bitfinex","SOLUSD",1641029405929,1.64242646,172.9,172.78,17.0991]
["bitfinex","SOLUSD",1641029406731,8.86298045,172.94,172.78,17.0991]
["bitfinex","SOLUSD",1641029406929,8.6805,172.88,172.78,17.0991]
["bitfinex","SOLUSD",1641029407130,9.62298045,172.94,172.78,16.5991]
["bitfinex","SOLUSD",1641029407330,9.36298045,172.94,172.78,17.0991]
["bitfinex","SOLUSD",1641029407731,9.62298045,172.94,172.78,17.0991]
["bitfinex","SOLUSD",1641029407931,9.62298045,172.94,172.78,18.4593]
["bitfinex","SOLUSD",1641029408336,8.6798,172.89,172.78,18.4593]
["bitfinex","SOLUSD",1641029408833,9.1798,172.89,172.78,18.4593]
["bitfinex","SOLUSD",1641029412341,9.1798,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029413737,9.1798,172.89,172.78,11.8103]
["bitfinex","SOLUSD",1641029414741,8.6798,172.89,172.78,11.8103]
["bitfinex","SOLUSD",1641029415141,8.6798,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029415943,9.1798,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029417043,9.1798,172.89,172.78,11.8103]
["bitfinex","SOLUSD",1641029417447,9.4398,172.89,172.78,11.8103]
["bitfinex","SOLUSD",1641029418546,9.4398,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029419345,9.1798,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029419546,8.6798,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029421376,9.1798,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029422377,8.6798,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029425480,9.1798,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029425677,8.6798,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029427379,9.1798,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029427578,9.4398,172.89,172.78,12.0703]
["bitfinex","SOLUSD",1641029427784,9.1798,172.89,172.78,11.5703]
["bitfinex","SOLUSD",1641029427983,9.4398,172.89,172.78,11.5703]
["bitfinex","SOLUSD",1641029429482,9.4398,172.89,172.78,11.3103]
["bitfinex","SOLUSD",1641029430586,9.4398,172.89,172.78,11.5703]
["bitfinex","SOLUSD",1641029430985,9.4398,172.89,172.78,10.2101]
["bitfinex","SOLUSD",1641029431484,9.4398,172.89,172.78,10.4501]
["bitfinex","SOLUSD",1641029431784,9.4398,172.89,172.78,1.7691]
["bitfinex","SOLUSD",1641029432082,9.4398,172.89,172.78,1.2691]
["bitfinex","SOLUSD",1641029432283,9.4398,172.89,172.75,72.8674]
["bitfinex","SOLUSD",1641029432484,9.4398,172.89,172.75,73.3674]
["bitfinex","SOLUSD",1641029432685,6.58035858,172.88,172.75,73.3674]
["bitfinex","SOLUSD",1641029432986,8.6825,172.83,172.75,73.6274]
["bitfinex","SOLUSD",1641029433586,8.6825,172.83,172.76,8.6827]
["bitfinex","SOLUSD",1641029433784,8.6825,172.83,172.76,9.9262]
["bitfinex","SOLUSD",1641029433984,8.6825,172.83,172.76,10.1862]
["bitfinex","SOLUSD",1641029434986,9.1825,172.83,172.76,10.1862]
["bitfinex","SOLUSD",1641029435185,8.6825,172.83,172.76,10.6862]
["bitfinex","SOLUSD",1641029435387,8.6825,172.83,172.76,10.1862]
["bitfinex","SOLUSD",1641029435788,9.1825,172.83,172.76,10.1862]
["bitfinex","SOLUSD",1641029437394,9.1825,172.83,172.76,10.6862]
["bitfinex","SOLUSD",1641029438591,8.6825,172.83,172.76,10.1862]
["bitfinex","SOLUSD",1641029439793,8.6817,172.85,172.76,10.1862]
["bitfinex","SOLUSD",1641029439993,28.9381,172.9,172.76,10.6862]
["bitfinex","SOLUSD",1641029440493,29.4381,172.9,172.76,10.6862]
["bitfinex","SOLUSD",1641029441098,29.6981,172.9,172.76,10.6862]
["bitfinex","SOLUSD",1641029441494,6.58010084,172.89,172.76,10.6862]
["bitfinex","SOLUSD",1641029441695,8.6807,172.87,172.76,10.6862]
["bitfinex","SOLUSD",1641029442396,9.1807,172.87,172.76,10.6862]
["bitfinex","SOLUSD",1641029442695,8.6807,172.87,172.76,10.6862]
["bitfinex","SOLUSD",1641029442896,9.1807,172.87,172.76,10.6862]
["bitfinex","SOLUSD",1641029443998,8.6807,172.87,172.76,10.6862]
["bitfinex","SOLUSD",1641029445000,8.6802,172.88,172.76,10.6862]
["bitfinex","SOLUSD",1641029445600,28.9338,172.92,172.76,10.6862]
["bitfinex","SOLUSD",1641029445797,0.5,172.92,172.76,10.6862]
["bitfinex","SOLUSD",1641029446000,8.6794,172.9,172.76,10.6862]
["bitfinex","SOLUSD",1641029446598,0.5,172.92,172.76,10.6862]
["bitfinex","SOLUSD",1641029446899,29.4311,172.94,172.76,10.6862]
["bitfinex","SOLUSD",1641029447099,8.6783,172.92,172.77,1.42669368]
["bitfinex","SOLUSD",1641029447299,8.6783,172.92,172.84,8.6779]
["bitfinex","SOLUSD",1641029447502,8.6783,172.92,172.84,9.4379]
["bitfinex","SOLUSD",1641029447702,35.05986541,172.96,172.84,9.4379]
["bitfinex","SOLUSD",1641029448000,30.7665,172.96,172.84,9.4379]
["bitfinex","SOLUSD",1641029448603,8.6785,172.92,172.84,8.9379]
["bitfinex","SOLUSD",1641029448802,6.57804854,172.95,172.84,8.9379]
["bitfinex","SOLUSD",1641029449000,0.5,172.92,172.84,8.9379]
["bitfinex","SOLUSD",1641029449203,6.57804854,172.95,172.84,8.9379]
["bitfinex","SOLUSD",1641029449402,7.07804854,172.95,172.84,8.9379]
["bitfinex","SOLUSD",1641029449604,8.6791,172.91,172.84,8.9379]
["bitfinex","SOLUSD",1641029450003,7.07804854,172.95,172.84,8.9379]
["bitfinex","SOLUSD",1641029450203,0.5,172.95,172.84,9.4379]
["bitfinex","SOLUSD",1641029450404,31.0265,172.96,172.84,9.4379]
["bitfinex","SOLUSD",1641029450806,8.678,172.93,172.84,9.4379]
["bitfinex","SOLUSD",1641029451005,8.678,172.93,172.86,8.678]
["bitfinex","SOLUSD",1641029451408,8.678,172.93,172.86,8.938]
["bitfinex","SOLUSD",1641029451906,9.178,172.93,172.86,8.938]
["bitfinex","SOLUSD",1641029452212,9.178,172.93,172.86,0.26]
["bitfinex","SOLUSD",1641029452608,9.178,172.93,172.82,79.1153]
["bitfinex","SOLUSD",1641029453410,8.678,172.93,172.82,79.1153]
["bitfinex","SOLUSD",1641029453610,8.678,172.93,172.85,8.6787]
["bitfinex","SOLUSD",1641029454010,8.678,172.93,172.85,8.9387]
["bitfinex","SOLUSD",1641029454739,8.6775,172.94,172.85,9.4387]
["bitfinex","SOLUSD",1641029454936,1.3381,172.96,172.85,9.4387]
["bitfinex","SOLUSD",1641029455535,6.577486,172.95,172.85,9.4387]
["bitfinex","SOLUSD",1641029456338,10.015,172.96,172.88,8.6769]
["bitfinex","SOLUSD",1641029456537,8.6769,172.96,172.88,8.9369]
["bitfinex","SOLUSD",1641029456936,9.1769,172.96,172.88,0.26]
["bitfinex","SOLUSD",1641029457336,9.1769,172.96,172.86,0.26]
["bitfinex","SOLUSD",1641029457537,6.57790646,172.95,172.84,75.5499]
["bitfinex","SOLUSD",1641029457837,15.25510646,172.95,172.88,8.6772]
["bitfinex","SOLUSD",1641029458036,15.25510646,172.95,172.88,8.9372]
["bitfinex","SOLUSD",1641029458736,8.6772,172.95,172.88,8.9372]
["bitfinex","SOLUSD",1641029460942,9.1772,172.95,172.88,8.9372]
["bitfinex","SOLUSD",1641029461142,8.6772,172.95,172.88,8.9372]
["bitfinex","SOLUSD",1641029464345,9.1772,172.95,172.88,0.26]
["bitfinex","SOLUSD",1641029464545,9.1772,172.95,172.87,8.9376]
["bitfinex","SOLUSD",1641029464846,9.1772,172.95,172.87,0.26]
["bitfinex","SOLUSD",1641029465045,9.1772,172.95,172.84,77.3691]
["bitfinex","SOLUSD",1641029465345,9.1772,172.95,172.84,77.1091]
["bitfinex","SOLUSD",1641029466047,8.6772,172.95,172.86,8.6777]
["bitfinex","SOLUSD",1641029466752,8.6772,172.95,172.86,8.9377]
["bitfinex","SOLUSD",1641029467447,9.1772,172.95,172.86,8.9377]
["bitfinex","SOLUSD",1641029470050,8.6772,172.95,172.86,9.4377]
["bitfinex","SOLUSD",1641029470651,8.6772,172.95,172.86,8.9377]
["bitfinex","SOLUSD",1641029470854,9.1772,172.95,172.86,8.9377]
["bitfinex","SOLUSD",1641029471052,8.6772,172.95,172.86,8.9377]
["bitfinex","SOLUSD",1641029471254,9.1772,172.95,172.86,8.9377]
["bitfinex","SOLUSD",1641029474261,8.6772,172.95,172.86,8.9377]
["bitfinex","SOLUSD",1641029475459,8.6772,172.95,172.86,9.4377]
["bitfinex","SOLUSD",1641029475962,8.6764,172.96,172.86,9.4377]
["bitfinex","SOLUSD",1641029477360,8.6764,172.96,172.87,1.2872]
["bitfinex","SOLUSD",1641029477559,8.6764,172.96,172.89,8.6767]
["bitfinex","SOLUSD",1641029477960,8.6764,172.96,172.89,8.9367]
["bitfinex","SOLUSD",1641029478763,8.6764,172.96,172.89,0.26]
["bitfinex","SOLUSD",1641029478963,9.1764,172.96,172.88,8.9371]
["bitfinex","SOLUSD",1641029479165,8.6764,172.96,172.88,8.9371]
["bitfinex","SOLUSD",1641029479368,9.1764,172.96,172.88,8.9371]
["bitfinex","SOLUSD",1641029479963,8.6764,172.96,172.88,8.9371]
["bitfinex","SOLUSD",1641029480366,9.1764,172.96,172.88,8.9371]
["bitfinex","SOLUSD",1641029482192,9.1764,172.96,172.85,1.3395]
["bitfinex","SOLUSD",1641029482389,9.1764,172.96,172.87,8.6776]
["bitfinex","SOLUSD",1641029482592,9.4364,172.96,172.87,8.6776]
["bitfinex","SOLUSD",1641029483391,8.6777,172.94,172.87,8.6776]
["bitfinex","SOLUSD",1641029483589,8.6777,172.94,172.87,8.9376]
["bitfinex","SOLUSD",1641029485597,8.6769,172.95,172.87,8.9376]
["bitfinex","SOLUSD",1641029486896,8.6769,172.95,172.87,9.4376]
["bitfinex","SOLUSD",1641029487501,1.7405,172.97,172.87,9.4376]
["bitfinex","SOLUSD",1641029487699,1.7405,172.97,172.88,28.23811759]
["bitfinex","SOLUSD",1641029487700,8.6764,172.96,172.88,28.23811759]
["bitfinex","SOLUSD",1641029487899,1.2405,172.97,172.91,8.6755]
["bitfinex","SOLUSD",1641029488100,28.9203,173.01,172.91,8.9355]
["bitfinex","SOLUSD",1641029488300,6.57719368,172.96,172.91,8.9355]
["bitfinex","SOLUSD",1641029489204,15.25239368,172.99,172.91,8.9355]
["bitfinex","SOLUSD",1641029489602,6.57719368,172.98,172.91,8.9355]
["bitfinex","SOLUSD",1641029490502,6.57719368,172.98,172.91,9.4355]
["bitfinex","SOLUSD",1641029490802,8.6752,172.99,172.91,9.4355]
["bitfinex","SOLUSD",1641029491406,8.6744,173.0,172.91,15.2225]
["bitfinex","SOLUSD",1641029491703,4.79336541,173.02,172.91,15.2225]
["bitfinex","SOLUSD",1641029492202,5.29336541,173.02,172.91,15.2225]
["bitfinex","SOLUSD",1641029492404,8.6742,173.01,172.91,15.2225]
["bitfinex","SOLUSD",1641029492607,8.6742,173.01,172.92,1.3387]
["bitfinex","SOLUSD",1641029492807,8.6742,173.01,172.94,8.6741]
["bitfinex","SOLUSD",1641029493004,8.6742,173.01,172.94,8.9341]
["bitfinex","SOLUSD",1641029493403,9.1742,173.01,172.94,8.9341]
["bitfinex","SOLUSD",1641029493603,8.6742,173.01,172.94,8.9341]
["bitfinex","SOLUSD",1641029493803,8.6734,173.02,172.94,8.9341]
["bitfinex","SOLUSD",1641029494005,8.6734,173.02,172.94,9.4341]
["bitfinex","SOLUSD",1641029494404,8.6734,173.02,172.94,8.6741]
["bitfinex","SOLUSD",1641029494405,9.1734,173.02,172.94,8.6741]
["bitfinex","SOLUSD",1641029494605,9.4334,173.02,172.94,8.6741]
["bitfinex","SOLUSD",1641029494904,9.1734,173.02,172.94,8.6741]
["bitfinex","SOLUSD",1641029495705,9.1734,173.02,172.94,8.9341]
["bitfinex","SOLUSD",1641029495903,8.6734,173.02,172.94,8.9341]
["bitfinex","SOLUSD",1641029497204,8.6734,173.02,172.94,9.4341]
["bitfinex","SOLUSD",1641029497406,9.1734,173.02,172.94,9.4341]
["bitfinex","SOLUSD",1641029498607,9.85135696,173.01,172.94,9.4341]
["bitfinex","SOLUSD",1641029502111,9.85135696,173.02,172.94,9.4341]
["bitfinex","SOLUSD",1641029504113,9.85135696,173.02,172.96,8.6729]
["bitfinex","SOLUSD",1641029504512,9.85135696,173.02,172.96,8.9329]
["bitfinex","SOLUSD",1641029505215,11.94904153,173.03,172.96,8.9329]
["bitfinex","SOLUSD",1641029505617,9.85102127,173.02,172.96,8.9329]
["bitfinex","SOLUSD",1641029505913,18.52442127,173.02,172.96,8.9329]
["bitfinex","SOLUSD",1641029506112,19.02442127,173.02,172.96,8.9329]
["bitfinex","SOLUSD",1641029506915,12.44954153,173.02,172.96,8.9329]
["bitfinex","SOLUSD",1641029507518,6.57511953,173.01,172.96,0.26]
["bitfinex","SOLUSD",1641029507918,7.07511953,173.01,172.95,10.2461]
["bitfinex","SOLUSD",1641029508920,0.5,173.01,172.95,10.2461]
["bitfinex","SOLUSD",1641029509318,12.44954153,173.02,172.95,10.2461]
["bitfinex","SOLUSD",1641029509720,8.6734,173.02,172.95,10.2461]
["bitfinex","SOLUSD",1641029510819,9.1734,173.02,172.95,10.2461]
["bitfinex","SOLUSD",1641029511421,9.1734,173.02,172.95,9.9861]
["bitfinex","SOLUSD",1641029511621,9.4334,173.02,172.93,8.6742]
["bitfinex","SOLUSD",1641029513922,9.4334,173.02,172.93,8.9342]
["bitfinex","SOLUSD",1641029514524,12.70954153,173.02,172.93,8.9342]
["bitfinex","SOLUSD",1641029515653,9.4334,173.02,172.93,8.9342]
["bitfinex","SOLUSD",1641029517448,9.4334,173.02,172.93,9.4342]
["bitfinex","SOLUSD",1641029517648,9.4334,173.02,172.93,8.9342]
["bitfinex","SOLUSD",1641029521150,12.70954153,173.02,172.93,8.9342]
["bitfinex","SOLUSD",1641029521752,3.27614153,173.0,172.93,8.9342]
["bitfinex","SOLUSD",1641029521952,3.77614153,173.0,172.93,8.9342]
["bitfinex","SOLUSD",1641029522151,8.6749,172.99,172.93,8.9342]
["bitfinex","SOLUSD",1641029522351,9.1749,172.99,172.93,8.9342]
["bitfinex","SOLUSD",1641029522553,9.4349,172.99,172.93,8.9342]
["bitfinex","SOLUSD",1641029522956,9.4349,172.99,172.93,0.26]
["bitfinex","SOLUSD",1641029523355,9.4349,172.99,172.92,1.6177]
["bitfinex","SOLUSD",1641029524257,9.4349,172.99,172.92,1.3577]
["bitfinex","SOLUSD",1641029524459,9.4349,172.99,172.92,1.6177]
["bitfinex","SOLUSD",1641029524659,9.4349,172.99,172.91,83.9765]
["bitfinex","SOLUSD",1641029525059,9.4349,172.99,172.91,8.6752]
["bitfinex","SOLUSD",1641029525357,9.4349,172.99,172.93,1.19674]
["bitfinex","SOLUSD",1641029527260,1.64396961,172.96,172.93,1.19674]
["bitfinex","SOLUSD",1641029527660,1.64396961,172.96,172.94,4.01313039]
["bitfinex","SOLUSD",1641029532068,1.64396961,172.96,172.94,4.27313039]
["bitfinex","SOLUSD",1641029532567,1.64396961,172.97,172.94,4.27313039]
["bitfinex","SOLUSD",1641029533968,1.64396961,172.96,172.94,4.27313039]
["bitfinex","SOLUSD",1641029534768,1.64396961,172.97,172.94,4.77313039]
["bitfinex","SOLUSD",1641029535269,1.64396961,172.97,172.94,4.27313039]
["bitfinex","SOLUSD",1641029535669,1.64396961,172.97,172.94,12.94723039]
["bitfinex","SOLUSD",1641029538070,1.64396961,172.98,172.94,12.94723039]
["bitfinex","SOLUSD",1641029538671,1.64396961,172.99,172.94,12.94723039]
["bitfinex","SOLUSD",1641029538970,1.64396961,172.99,172.95,1.2443]
["bitfinex","SOLUSD",1641029539273,1.64396961,172.98,172.95,15.9855]
["bitfinex","SOLUSD",1641029539573,1.64396961,172.98,172.96,4.01313039]
["bitfinex","SOLUSD",1641029539973,1.64396961,172.99,172.96,4.77313039]
["bitfinex","SOLUSD",1641029540374,1.64396961,172.99,172.96,4.27313039]
["bitfinex","SOLUSD",1641029540574,1.64396961,172.99,172.97,8.6726]
["bitfinex","SOLUSD",1641029540972,1.64396961,172.99,172.98,4.01313039]
["bitfinex","SOLUSD",1641029541370,1.64396961,172.99,172.98,4.27313039]
["bitfinex","SOLUSD",1641029543673,1.64396961,172.99,172.98,4.01313039]
["bitfinex","SOLUSD",1641029544074,1.64396961,172.99,172.98,4.27313039]
["bitfinex","SOLUSD",1641029544474,1.64396961,172.99,172.98,12.68523039]
["bitfinex","SOLUSD",1641029544677,1.64396961,172.99,172.98,4.01313039]
["bitfinex","SOLUSD",1641029544874,1.64396961,172.99,172.98,4.27313039]
["bitfinex","SOLUSD",1641029546177,1.64396961,173.0,172.98,4.27313039]
["bitfinex","SOLUSD",1641029546976,1.64396961,173.0,172.98,12.94523039]
["bitfinex","SOLUSD",1641029547175,1.64396961,173.0,172.98,12.68523039]
["bitfinex","SOLUSD",1641029547376,1.64396961,173.0,172.98,12.94523039]
["bitfinex","SOLUSD",1641029548500,1.64396961,173.0,172.98,4.27313039]
["bitfinex","SOLUSD",1641029549301,1.64396961,173.0,172.98,4.77313039]
["bitfinex","SOLUSD",1641029549600,1.64396961,173.0,172.98,4.27313039]
["bitfinex","SOLUSD",1641029549999,1.64396961,173.01,172.98,4.27313039]
["bitfinex","SOLUSD",1641029550599,1.64396961,173.01,172.98,12.94513039]
["bitfinex","SOLUSD",1641029550801,1.64396961,173.0,172.98,4.27313039]
["bitfinex","SOLUSD",1641029552703,1.64396961,173.0,172.98,12.94513039]
["bitfinex","SOLUSD",1641029552902,1.64396961,173.0,172.98,4.27313039]
["bitfinex","SOLUSD",1641029553306,1.64396961,173.0,172.98,4.01313039]
["bitfinex","SOLUSD",1641029553903,3.69523915,173.0,172.98,4.01313039]
["bitfinex","SOLUSD",1641029554103,3.69523915,173.0,172.98,0.26]
["bitfinex","SOLUSD",1641029554506,1.64396961,172.99,172.95,1.5043]
["bitfinex","SOLUSD",1641029555107,1.64396961,172.99,172.96,8.6731]
["bitfinex","SOLUSD",1641029555507,1.64396961,172.99,172.97,4.01313039]
["bitfinex","SOLUSD",1641029555704,3.69523915,172.99,172.97,4.01313039]
["bitfinex","SOLUSD",1641029555905,3.69523915,172.99,172.97,4.27313039]
["bitfinex","SOLUSD",1641029555906,4.19523915,172.99,172.97,4.27313039]
["bitfinex","SOLUSD",1641029556306,3.69523915,172.99,172.97,0.26]
["bitfinex","SOLUSD",1641029556506,1.64396961,172.98,172.96,8.9331]
["bitfinex","SOLUSD",1641029558006,1.64396961,172.98,172.97,4.01313039]
["bitfinex","SOLUSD",1641029558210,1.64396961,172.99,172.97,12.68563039]
["bitfinex","SOLUSD",1641029558406,1.64396961,172.99,172.97,4.27313039]
["bitfinex","SOLUSD",1641029559509,1.64396961,172.98,172.97,4.27313039]
["bitfinex","SOLUSD",1641029560317,1.64396961,172.99,172.97,4.27313039]
["bitfinex","SOLUSD",1641029563111,1.64396961,172.98,172.97,4.27313039]
["bitfinex","SOLUSD",1641029565515,1.64396961,172.98,172.97,3.29219997]
["bitfinex","SOLUSD",1641029565715,3.69523915,172.98,172.95,9.9179]
["bitfinex","SOLUSD",1641029565915,3.69523915,172.98,172.95,1.2443]
["bitfinex","SOLUSD",1641029566619,3.69523915,172.98,172.93,146.7031]
["bitfinex","SOLUSD",1641029567217,1.64396961,172.98,172.94,8.6738]
["bitfinex","SOLUSD",1641029568022,1.64396961,172.98,172.94,8.9338]
["bitfinex","SOLUSD",1641029568622,1.64396961,172.98,172.94,0.26]
["bitfinex","SOLUSD",1641029569024,1.64396961,172.98,172.93,80.9449]
["bitfinex","SOLUSD",1641029569423,1.64396961,172.98,172.93,8.9345]
["bitfinex","SOLUSD",1641029570724,1.64396961,172.98,172.93,9.4345]
["bitfinex","SOLUSD",1641029572224,1.64396961,173.0,172.93,9.4345]
["bitfinex","SOLUSD",1641029572426,2.14396961,173.0,172.93,9.4345]
["bitfinex","SOLUSD",1641029572624,1.64396961,172.99,172.93,9.4345]
["bitfinex","SOLUSD",1641029573026,2.14396961,172.99,172.93,9.4345]
["bitfinex","SOLUSD",1641029574028,1.64396961,172.99,172.93,9.4345]
["bitfinex","SOLUSD",1641029574428,1.64396961,172.97,172.93,9.4345]
["bitfinex","SOLUSD",1641029574827,1.64396961,172.98,172.93,9.4345]
["bitfinex","SOLUSD",1641029576029,1.64396961,172.98,172.93,8.9345]
["bitfinex","SOLUSD",1641029576228,1.64396961,172.98,172.93,9.4345]
["bitfinex","SOLUSD",1641029577030,1.64396961,172.97,172.93,9.4345]
["bitfinex","SOLUSD",1641029577631,1.64396961,172.98,172.93,9.4345]
["bitfinex","SOLUSD",1641029577831,1.64396961,172.98,172.93,8.9345]
["bitfinex","SOLUSD",1641029578231,1.64396961,172.98,172.93,9.4345]
["bitfinex","SOLUSD",1641029578833,1.64396961,172.98,172.93,8.9345]
["bitfinex","SOLUSD",1641029579033,1.64396961,172.98,172.93,9.4345]
["bitfinex","SOLUSD",1641029580436,1.64396961,172.97,172.93,9.4345]
["bitfinex","SOLUSD",1641029581039,1.64396961,172.98,172.93,9.4345]
["bitfinex","SOLUSD",1641029582041,1.64396961,172.97,172.93,9.4345]
["bitfinex","SOLUSD",1641029582439,1.64396961,173.0,172.93,9.4345]
["bitfinex","SOLUSD",1641029582739,1.64396961,173.0,172.95,8.6732]
["bitfinex","SOLUSD",1641029583139,1.64396961,172.99,172.95,8.9332]
["bitfinex","SOLUSD",1641029583340,1.64396961,172.99,172.95,9.4332]
["bitfinex","SOLUSD",1641029585041,1.64396961,172.99,172.95,8.9332]
["bitfinex","SOLUSD",1641029588246,1.64396961,172.99,172.95,9.4332]
["bitfinex","SOLUSD",1641029589675,1.64396961,172.99,172.95,8.9332]
["bitfinex","SOLUSD",1641029589868,1.64396961,172.99,172.95,9.4332]
["bitfinex","SOLUSD",1641029591771,1.64396961,173.0,172.95,9.4332]
["bitfinex","SOLUSD",1641029592173,1.64396961,173.0,172.95,8.9332]
["bitfinex","SOLUSD",1641029592372,10.81776961,173.0,172.88,102.8657]
["bitfinex","SOLUSD",1641029592572,16.17676961,173.0,172.87,75.6053]
["bitfinex","SOLUSD",1641029592771,16.17676961,173.0,172.8,7.38033902]
["bitfinex","SOLUSD",1641029592973,16.17676961,173.0,172.81,79.7096]
["bitfinex","SOLUSD",1641029593172,1.42669368,172.99,172.81,79.7096]
["bitfinex","SOLUSD",1641029593374,1.92669368,172.99,172.81,108.6368]
["bitfinex","SOLUSD",1641029593572,2.18669368,172.99,172.82,1.3154]
["bitfinex","SOLUSD",1641029593773,1.64396961,172.95,172.82,1.3154]
["bitfinex","SOLUSD",1641029593974,2.40396961,172.95,172.82,1.3154]
["bitfinex","SOLUSD",1641029594374,8.6798,172.89,172.82,9.9952]
["bitfinex","SOLUSD",1641029594677,8.6798,172.89,172.82,10.2552]
["bitfinex","SOLUSD",1641029595676,8.6798,172.89,172.82,10.7552]
["bitfinex","SOLUSD",1641029596978,8.6798,172.89,172.82,10.2552]
["bitfinex","SOLUSD",1641029597380,8.6798,172.89,172.82,10.7552]
["bitfinex","SOLUSD",1641029597878,8.6798,172.89,172.82,10.2552]
["bitfinex","SOLUSD",1641029598277,8.6798,172.89,172.82,10.7552]
["bitfinex","SOLUSD",1641029599380,8.6798,172.89,172.82,10.2552]
["bitfinex","SOLUSD",1641029599882,8.6798,172.89,172.82,10.7552]
["bitfinex","SOLUSD",1641029600380,8.6798,172.89,172.82,10.4952]
["bitfinex","SOLUSD",1641029600781,8.6798,172.89,172.82,9.9952]
["bitfinex","SOLUSD",1641029601482,8.6798,172.89,172.82,10.4952]
["bitfinex","SOLUSD",1641029601681,8.6798,172.89,172.82,10.2552]
["bitfinex","SOLUSD",1641029601884,8.6798,172.89,172.82,10.7552]
["bitfinex","SOLUSD",1641029602686,8.6798,172.89,172.82,9.9952]
["bitfinex","SOLUSD",1641029602883,8.6798,172.89,172.81,79.7096]
["bitfinex","SOLUSD",1641029602884,9.1798,172.89,172.81,8.6802]
["bitfinex","SOLUSD",1641029603285,9.1798,172.89,172.79,75.46]
["bitfinex","SOLUSD",1641029603484,1.64396961,172.88,172.79,75.46]
["bitfinex","SOLUSD",1641029603684,8.681,172.86,172.79,75.46]
["bitfinex","SOLUSD",1641029604684,8.681,172.86,172.79,84.1408]
["bitfinex","SOLUSD",1641029605084,8.681,172.86,172.79,84.4008]
["bitfinex","SOLUSD",1641029605485,1.64396961,172.87,172.79,84.4008]
["bitfinex","SOLUSD",1641029605686,10.32446961,172.88,172.79,84.4008]
["bitfinex","SOLUSD",1641029606486,10.32446961,172.88,172.8,1.2391]
["bitfinex","SOLUSD",1641029606686,10.32446961,172.88,172.8,9.9196]
["bitfinex","SOLUSD",1641029606886,10.32446961,172.88,172.8,10.1796]
["bitfinex","SOLUSD",1641029607986,10.32446961,172.88,172.8,10.6796]
["bitfinex","SOLUSD",1641029608195,8.6805,172.88,172.8,10.6796]
["bitfinex","SOLUSD",1641029610392,8.6805,172.88,172.8,10.1796]
["bitfinex","SOLUSD",1641029613296,8.6805,172.88,172.8,0.26]
["bitfinex","SOLUSD",1641029613504,9.1805,172.88,172.79,0.26]
["bitfinex","SOLUSD",1641029613899,8.6805,172.88,172.77,29.90339016]
["bitfinex","SOLUSD",1641029614099,1.64396961,172.87,172.77,29.90339016]
["bitfinex","SOLUSD",1641029614299,10.32486961,172.87,172.77,29.90339016]
["bitfinex","SOLUSD",1641029614498,10.32486961,172.87,172.77,38.58509016]
["bitfinex","SOLUSD",1641029614895,10.32486961,172.87,172.78,1.3089]
["bitfinex","SOLUSD",1641029615096,8.6809,172.87,172.78,1.5689]
["bitfinex","SOLUSD",1641029615294,8.6809,172.87,172.78,2.0689]
["bitfinex","SOLUSD",1641029615502,8.6809,172.87,172.8,8.6805]
["bitfinex","SOLUSD",1641029615696,1.64396961,172.88,172.78,8.2019]
["bitfinex","SOLUSD",1641029615917,1.64396961,172.88,172.78,6.893]
["bitfinex","SOLUSD",1641029616118,2.14396961,172.88,172.78,6.893]
["bitfinex","SOLUSD",1641029616320,1.64396961,172.87,172.78,6.893]
["bitfinex","SOLUSD",1641029616518,1.64396961,172.87,172.78,0.5]
["bitfinex","SOLUSD",1641029616819,8.6817,172.85,172.77,29.14339016]
["bitfinex","SOLUSD",1641029617019,8.6817,172.85,172.77,29.64339016]
["bitfinex","SOLUSD",1641029617721,8.6817,172.85,172.78,9.9684]
["bitfinex","SOLUSD",1641029617921,8.6811,172.86,172.78,10.4684]
["bitfinex","SOLUSD",1641029618124,30.58136961,172.9,172.78,10.7284]
["bitfinex","SOLUSD",1641029618322,0.5,172.9,172.78,10.7284]
["bitfinex","SOLUSD",1641029618521,0.5,172.9,172.78,16.6774]
["bitfinex","SOLUSD",1641029618921,2.14396961,172.91,172.78,16.6774]
["bitfinex","SOLUSD",1641029619722,8.6807,172.87,172.78,16.6774]
["bitfinex","SOLUSD",1641029623029,9.1807,172.87,172.78,10.2284]
["bitfinex","SOLUSD",1641029623229,9.1807,172.87,172.78,10.7284]
["bitfinex","SOLUSD",1641029623827,8.6807,172.87,172.78,10.7284]
["bitfinex","SOLUSD",1641029624831,9.1807,172.87,172.78,10.2284]
["bitfinex","SOLUSD",1641029625234,9.1807,172.87,172.78,10.7284]
["bitfinex","SOLUSD",1641029625837,8.6807,172.87,172.78,10.7284]
["bitfinex","SOLUSD",1641029627032,8.6807,172.87,172.78,10.2284]
["bitfinex","SOLUSD",1641029627234,9.1807,172.87,172.78,10.7284]
["bitfinex","SOLUSD",1641029627836,9.1807,172.87,172.78,10.2284]
["bitfinex","SOLUSD",1641029628436,9.1807,172.87,172.78,10.7284]
["bitfinex","SOLUSD",1641029629538,8.6807,172.87,172.78,10.7284]
["bitfinex","SOLUSD",1641029632340,9.1807,172.87,172.78,10.2284]
["bitfinex","SOLUSD",1641029632538,10.82466961,172.87,172.78,10.2284]
["bitfinex","SOLUSD",1641029633839,10.32466961,172.87,172.78,10.7284]
["bitfinex","SOLUSD",1641029634840,10.82466961,172.87,172.78,10.2284]
["bitfinex","SOLUSD",1641029635739,10.82466961,172.87,172.78,10.7284]
["bitfinex","SOLUSD",1641029635942,10.32466961,172.87,172.78,10.7284]
["bitfinex","SOLUSD",1641029637441,10.82466961,172.87,172.78,10.2284]
["bitfinex","SOLUSD",1641029637640,9.1807,172.87,172.78,10.2284]
["bitfinex","SOLUSD",1641029638941,10.82466961,172.87,172.78,10.2284]
["bitfinex","SOLUSD",1641029639641,8.6807,172.87,172.78,18.4424]
["bitfinex","SOLUSD",1641029639845,1.64396961,172.88,172.78,18.4424]
["bitfinex","SOLUSD",1641029640344,1.64396961,172.89,172.78,18.4424]
["bitfinex","SOLUSD",1641029640943,1.64396961,172.9,172.78,19.86909368]
["bitfinex","SOLUSD",1641029641246,1.64396961,172.9,172.78,102.16380285]
["bitfinex","SOLUSD",1641029641643,1.64396961,172.91,172.78,102.16380285]
["bitfinex","SOLUSD",1641029641844,1.64396961,172.91,172.78,111.63850722]
["bitfinex","SOLUSD",1641029642247,1.64396961,172.96,172.78,111.63850722]
["bitfinex","SOLUSD",1641029642444,0.5,172.95,172.78,111.63850722]
["bitfinex","SOLUSD",1641029642844,2.14396961,172.96,172.78,111.63850722]
["bitfinex","SOLUSD",1641029643445,1.64396961,172.96,172.78,111.63850722]
["bitfinex","SOLUSD",1641029643646,8.677,172.94,172.78,111.63850722]
["bitfinex","SOLUSD",1641029645347,9.177,172.94,172.78,111.63850722]
["bitfinex","SOLUSD",1641029646451,8.677,172.94,172.78,111.63850722]
["bitfinex","SOLUSD",1641029647450,1.64396961,172.93,172.78,111.63850722]
["bitfinex","SOLUSD",1641029647650,10.32146961,172.93,172.78,111.63850722]
["bitfinex","SOLUSD",1641029650475,1.64396961,172.93,172.78,111.63850722]
["bitfinex","SOLUSD",1641029650876,1.64396961,172.93,172.78,111.37850722]
["bitfinex","SOLUSD",1641029652277,1.64396961,172.93,172.78,111.63850722]
["bitfinex","SOLUSD",1641029652476,1.64396961,172.92,172.78,111.63850722]
["bitfinex","SOLUSD",1641029652678,1.64396961,172.92,172.78,106.22459805]
["bitfinex","SOLUSD",1641029652878,1.64396961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029653579,10.32186961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029655278,1.64396961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029655978,2.14396961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029656179,1.64396961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029656384,1.64396961,172.91,172.78,96.74989368]
["bitfinex","SOLUSD",1641029658784,1.64396961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029659188,10.32186961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029659386,10.82186961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029659683,1.64396961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029661585,10.32186961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029662986,1.64396961,172.91,172.78,96.74989368]
["bitfinex","SOLUSD",1641029663688,1.64396961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029664886,10.32186961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029665587,1.64396961,172.91,172.78,96.74989368]
["bitfinex","SOLUSD",1641029667691,1.64396961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029670096,10.32176961,172.92,172.78,96.74989368]
["bitfinex","SOLUSD",1641029671005,10.32176961,172.92,172.78,96.48989368]
["bitfinex","SOLUSD",1641029671196,1.64396961,172.91,172.78,95.0632]
["bitfinex","SOLUSD",1641029671399,8.6795,172.89,172.78,87.3492]
["bitfinex","SOLUSD",1641029672000,1.64396961,172.9,172.78,87.3492]
["bitfinex","SOLUSD",1641029673600,10.32286961,172.9,172.78,87.3492]
["bitfinex","SOLUSD",1641029674002,1.64396961,172.89,172.78,87.3492]
["bitfinex","SOLUSD",1641029674500,1.64396961,172.89,172.78,87.6092]
["bitfinex","SOLUSD",1641029674900,1.64396961,172.89,172.79,1.42669368]
["bitfinex","SOLUSD",1641029675099,1.64396961,172.89,172.84,8.6784]
["bitfinex","SOLUSD",1641029675300,1.64396961,172.9,172.84,8.6784]
["bitfinex","SOLUSD",1641029675504,1.64396961,172.9,172.84,8.9384]
["bitfinex","SOLUSD",1641029676525,1.64396961,172.89,172.84,8.9384]
["bitfinex","SOLUSD",1641029677128,10.32316961,172.9,172.84,8.9384]
["bitfinex","SOLUSD",1641029677526,10.82316961,172.9,172.84,0.26]
["bitfinex","SOLUSD",1641029677930,10.82316961,172.9,172.83,8.6795]
["bitfinex","SOLUSD",1641029678130,10.82316961,172.9,172.83,8.9395]
["bitfinex","SOLUSD",1641029678330,1.64396961,172.89,172.83,8.9395]
["bitfinex","SOLUSD",1641029678732,10.32316961,172.9,172.83,8.9395]
["bitfinex","SOLUSD",1641029679330,10.82316961,172.9,172.83,8.9395]
["bitfinex","SOLUSD",1641029679530,10.82316961,172.9,172.82,8.6799]
["bitfinex","SOLUSD",1641029679730,10.82316961,172.9,172.78,107.5902]
["bitfinex","SOLUSD",1641029680131,1.64396961,172.89,172.78,107.5902]
["bitfinex","SOLUSD",1641029680333,8.6803,172.88,172.78,107.5902]
["bitfinex","SOLUSD",1641029680530,1.64396961,172.89,172.78,107.5902]
["bitfinex","SOLUSD",1641029680930,1.64396961,172.89,172.78,107.8502]
["bitfinex","SOLUSD",1641029681432,10.32336961,172.89,172.82,8.6798]
["bitfinex","SOLUSD",1641029681931,10.32336961,172.89,172.82,8.9398]
["bitfinex","SOLUSD",1641029682332,10.82336961,172.89,172.82,8.9398]
["bitfinex","SOLUSD",1641029682732,1.64396961,172.88,172.82,8.9398]
["bitfinex","SOLUSD",1641029682932,10.32416961,172.88,172.82,8.9398]
["bitfinex","SOLUSD",1641029683232,8.6802,172.88,172.82,8.9398]
["bitfinex","SOLUSD",1641029683433,1.64396961,172.89,172.82,9.4398]
["bitfinex","SOLUSD",1641029684133,1.64396961,172.89,172.82,8.9398]
["bitfinex","SOLUSD",1641029684833,2.14396961,172.89,172.82,8.9398]
["bitfinex","SOLUSD",1641029685035,2.14396961,172.89,172.82,8.6798]
["bitfinex","SOLUSD",1641029685233,10.82336961,172.89,172.81,8.6804]
["bitfinex","SOLUSD",1641029685634,1.64396961,172.88,172.81,8.6804]
["bitfinex","SOLUSD",1641029686235,1.64396961,172.87,172.81,8.6804]
["bitfinex","SOLUSD",1641029686835,1.64396961,172.87,172.81,9.1804]
["bitfinex","SOLUSD",1641029687034,1.64396961,172.88,172.81,9.4404]
["bitfinex","SOLUSD",1641029687639,32.20944153,172.92,172.81,9.4404]
["bitfinex","SOLUSD",1641029687640,1.64396961,172.89,172.81,9.4404]
["bitfinex","SOLUSD",1641029687836,2.14396961,172.89,172.81,8.9404]
["bitfinex","SOLUSD",1641029688337,1.64396961,172.89,172.81,9.4404]
["bitfinex","SOLUSD",1641029688537,10.32336961,172.89,172.81,9.4404]
["bitfinex","SOLUSD",1641029688739,10.32336961,172.89,172.81,8.9404]
["bitfinex","SOLUSD",1641029688939,10.82336961,172.89,172.81,8.9404]
["bitfinex","SOLUSD",1641029689139,10.32336961,172.89,172.81,8.9404]
["bitfinex","SOLUSD",1641029690643,10.32336961,172.89,172.81,9.4404]
["bitfinex","SOLUSD",1641029691741,10.32336961,172.89,172.81,8.9404]
["bitfinex","SOLUSD",1641029691941,10.82336961,172.89,172.81,0.26]
["bitfinex","SOLUSD",1641029692345,10.82336961,172.89,172.76,30.2619]
["bitfinex","SOLUSD",1641029692542,1.64396961,172.88,172.76,30.2619]
["bitfinex","SOLUSD",1641029692747,8.6813,172.86,172.76,30.7619]
["bitfinex","SOLUSD",1641029693746,8.6813,172.86,172.76,31.0219]
["bitfinex","SOLUSD",1641029694348,9.9172,172.86,172.77,1.3]
["bitfinex","SOLUSD",1641029694546,9.9172,172.86,172.77,1.56]
["bitfinex","SOLUSD",1641029694748,9.9172,172.86,172.79,8.6814]
["bitfinex","SOLUSD",1641029695147,9.9172,172.86,172.79,8.9414]
["bitfinex","SOLUSD",1641029695351,10.4172,172.86,172.79,8.9414]
["bitfinex","SOLUSD",1641029696250,10.4172,172.86,172.79,0.26]
["bitfinex","SOLUSD",1641029696549,10.4172,172.86,172.78,8.9418]
["bitfinex","SOLUSD",1641029696947,12.06116961,172.86,172.78,8.9418]
["bitfinex","SOLUSD",1641029697148,11.56116961,172.86,172.78,8.9418]
["bitfinex","SOLUSD",1641029697848,9.9172,172.86,172.78,8.9418]
["bitfinex","SOLUSD",1641029698949,9.9172,172.86,172.78,9.4418]
["bitfinex","SOLUSD",1641029699147,10.4172,172.86,172.78,8.9418]
["bitfinex","SOLUSD",1641029702852,12.06116961,172.86,172.78,8.9418]
["bitfinex","SOLUSD",1641029703554,1.64396961,172.85,172.78,8.9418]
["bitfinex","SOLUSD",1641029703755,10.32576961,172.85,172.78,8.9418]
["bitfinex","SOLUSD",1641029703956,10.32576961,172.85,172.78,8.6818]
["bitfinex","SOLUSD",1641029704155,10.82576961,172.85,172.75,8.6829]
["bitfinex","SOLUSD",1641029704356,9.4418,172.85,172.71,1.2899]
["bitfinex","SOLUSD",1641029705157,1.64396961,172.82,172.71,1.2899]
["bitfinex","SOLUSD",1641029705360,8.6852,172.78,172.71,1.2899]
["bitfinex","SOLUSD",1641029705756,9.1852,172.78,172.71,1.2899]
["bitfinex","SOLUSD",1641029706158,9.1852,172.78,172.71,1.7899]
["bitfinex","SOLUSD",1641029706358,9.1852,172.78,172.71,1.5499]
["bitfinex","SOLUSD",1641029707159,9.1852,172.78,172.71,1.2899]
["bitfinex","SOLUSD",1641029707759,8.6852,172.78,172.71,1.2899]
["bitfinex","SOLUSD",1641029707960,9.1852,172.78,172.69,8.6856]
["bitfinex","SOLUSD",1641029708759,8.6852,172.78,172.69,9.1856]
["bitfinex","SOLUSD",1641029708960,8.6852,172.78,172.69,9.4456]
["bitfinex","SOLUSD",1641029709688,8.6852,172.78,172.69,10.7525]
["bitfinex","SOLUSD",1641029709891,8.6852,172.78,172.69,10.2525]
["bitfinex","SOLUSD",1641029710088,9.1852,172.78,172.69,10.2525]
["bitfinex","SOLUSD",1641029710293,9.1852,172.78,172.66,75.7559]
["bitfinex","SOLUSD",1641029710492,9.1852,172.78,172.52,345.04026693]
["bitfinex","SOLUSD",1641029710493,16.6482,172.78,172.58,9.8163]
["bitfinex","SOLUSD",1641029710693,1.64396961,172.76,172.6,1.42669368]
["bitfinex","SOLUSD",1641029710891,8.6891,172.71,172.6,1.42669368]
["bitfinex","SOLUSD",1641029711296,8.6891,172.71,172.61,28.89044763]
["bitfinex","SOLUSD",1641029711694,8.6891,172.71,172.62,9.9777]
["bitfinex","SOLUSD",1641029712094,9.1891,172.71,172.62,1.289]
["bitfinex","SOLUSD",1641029712494,9.1891,172.71,172.62,1.549]
["bitfinex","SOLUSD",1641029713296,9.1891,172.71,172.62,1.289]
["bitfinex","SOLUSD",1641029715395,9.1891,172.71,172.61,28.89044763]
["bitfinex","SOLUSD",1641029715595,9.1891,172.71,172.61,29.15044763]
["bitfinex","SOLUSD",1641029715795,9.1891,172.71,172.61,38.33964763]
["bitfinex","SOLUSD",1641029715997,8.6891,172.71,172.61,38.33964763]
["bitfinex","SOLUSD",1641029716397,8.6891,172.71,172.61,29.65044763]
["bitfinex","SOLUSD",1641029716799,9.1891,172.71,172.61,30.99804763]
["bitfinex","SOLUSD",1641029718905,9.1891,172.71,172.61,39.68734763]
["bitfinex","SOLUSD",1641029719505,9.1891,172.71,172.61,1.6076]
["bitfinex","SOLUSD",1641029719904,8.6891,172.71,172.61,2.1076]
["bitfinex","SOLUSD",1641029720106,9.1891,172.71,172.61,2.1076]
["bitfinex","SOLUSD",1641029720806,9.1891,172.71,172.61,10.7969]
["bitfinex","SOLUSD",1641029721106,9.1891,172.71,172.61,10.5369]
["bitfinex","SOLUSD",1641029721308,9.1891,172.71,172.61,1.8476]
["bitfinex","SOLUSD",1641029722108,8.6891,172.71,172.61,1.8476]
["bitfinex","SOLUSD",1641029722410,9.1891,172.71,172.61,1.8476]
["bitfinex","SOLUSD",1641029722607,9.1891,172.71,172.61,2.1076]
["bitfinex","SOLUSD",1641029723609,9.1891,172.71,172.61,10.7969]
["bitfinex","SOLUSD",1641029723809,8.6891,172.71,172.61,10.7969]
["bitfinex","SOLUSD",1641029724814,9.1891,172.71,172.61,10.7969]
["bitfinex","SOLUSD",1641029726021,8.6891,172.71,172.61,10.7969]
["bitfinex","SOLUSD",1641029726215,9.1891,172.71,172.61,10.7969]
["bitfinex","SOLUSD",1641029726819,9.1891,172.71,172.61,10.5369]
["bitfinex","SOLUSD",1641029727117,9.1891,172.71,172.61,1.3476]
["bitfinex","SOLUSD",1641029727517,8.6891,172.71,172.61,1.8476]
["bitfinex","SOLUSD",1641029727919,10.33216961,172.72,172.61,1.8476]
["bitfinex","SOLUSD",1641029728115,10.83216961,172.72,172.61,42.47721357]
["bitfinex","SOLUSD",1641029728946,9.1882,172.72,172.61,42.47721357]
["bitfinex","SOLUSD",1641029729348,9.1882,172.72,172.61,10.7969]
["bitfinex","SOLUSD",1641029733354,1.64396961,172.73,172.61,10.7969]
["bitfinex","SOLUSD",1641029733554,1.64396961,172.73,172.61,12.22359368]
["bitfinex","SOLUSD",1641029733758,1.64396961,172.73,172.61,21.45310732]
["bitfinex","SOLUSD",1641029734459,1.64396961,172.74,172.61,21.45310732]
["bitfinex","SOLUSD",1641029735055,1.64396961,172.76,172.61,21.45310732]
["bitfinex","SOLUSD",1641029735257,8.6871,172.74,172.61,10.7969]
["bitfinex","SOLUSD",1641029735457,9.1871,172.74,172.61,10.7969]
["bitfinex","SOLUSD",1641029735657,8.6871,172.74,172.61,10.7969]
["bitfinex","SOLUSD",1641029735960,10.33106961,172.74,172.66,8.6869]
["bitfinex","SOLUSD",1641029736156,10.33106961,172.74,172.61,2.1076]
["bitfinex","SOLUSD",1641029736357,10.33106961,172.74,172.62,0.26]
["bitfinex","SOLUSD",1641029736557,10.33106961,172.74,172.61,0.76]
["bitfinex","SOLUSD",1641029736759,10.33106961,172.74,172.61,29.7162]
["bitfinex","SOLUSD",1641029737363,10.83106961,172.74,172.61,29.7162]
["bitfinex","SOLUSD",1641029737561,8.6871,172.74,172.66,8.6869]
["bitfinex","SOLUSD",1641029737860,11.020495,172.74,172.66,8.6869]
["bitfinex","SOLUSD",1641029738061,11.020495,172.74,172.66,8.9469]
["bitfinex","SOLUSD",1641029738261,12.66446461,172.74,172.66,8.9469]
["bitfinex","SOLUSD",1641029738461,12.66446461,172.74,172.66,9.4469]
["bitfinex","SOLUSD",1641029738662,3.97736461,172.74,172.66,33.28019325]
["bitfinex","SOLUSD",1641029738864,2.333395,172.74,172.66,33.78019325]
["bitfinex","SOLUSD",1641029739063,2.333395,172.74,172.68,8.6858]
["bitfinex","SOLUSD",1641029739261,2.333395,172.74,172.67,1.2668]
["bitfinex","SOLUSD",1641029739463,2.333395,172.74,172.67,2.0268]
["bitfinex","SOLUSD",1641029739690,2.333395,172.74,172.67,1.5268]
["bitfinex","SOLUSD",1641029740363,2.333395,172.74,172.67,10.2133]
["bitfinex","SOLUSD",1641029740566,2.333395,172.74,172.67,1.2668]
["bitfinex","SOLUSD",1641029740765,2.833395,172.74,172.61,8.6983]
["bitfinex","SOLUSD",1641029740965,2.833395,172.74,172.61,0.5]
["bitfinex","SOLUSD",1641029741566,2.833395,172.74,172.62,1.2532]
["bitfinex","SOLUSD",1641029741764,11.520595,172.74,172.62,9.9421]
["bitfinex","SOLUSD",1641029741969,13.16456461,172.74,172.62,10.7021]
["bitfinex","SOLUSD",1641029742769,8.689,172.7,172.62,10.7021]
["bitfinex","SOLUSD",1641029743774,8.689,172.7,172.62,10.2021]
["bitfinex","SOLUSD",1641029744373,9.189,172.7,172.62,10.2021]
["bitfinex","SOLUSD",1641029744574,8.689,172.7,172.62,10.2021]
["bitfinex","SOLUSD",1641029744782,8.689,172.7,172.62,1.5132]
["bitfinex","SOLUSD",1641029745375,9.189,172.7,172.62,1.5132]
["bitfinex","SOLUSD",1641029750108,9.189,172.7,172.62,1.2532]
["bitfinex","SOLUSD",1641029750512,9.189,172.7,172.6,75.1465]
["bitfinex","SOLUSD",1641029750719,9.189,172.7,172.57,1.3591]
["bitfinex","SOLUSD",1641029750923,1.64396961,172.69,172.52,424.83726693]
["bitfinex","SOLUSD",1641029751113,9.81696961,172.69,172.53,1.339]
["bitfinex","SOLUSD",1641029751311,8.6932,172.62,172.53,1.339]
["bitfinex","SOLUSD",1641029752009,8.6932,172.62,172.53,1.839]
["bitfinex","SOLUSD",1641029752311,8.6932,172.62,172.53,1.339]
["bitfinex","SOLUSD",1641029752511,8.6932,172.62,172.53,2.099]
["bitfinex","SOLUSD",1641029752708,8.6932,172.62,172.53,10.7922]
["bitfinex","SOLUSD",1641029753412,8.6932,172.62,172.53,10.5322]
["bitfinex","SOLUSD",1641029754616,8.6932,172.62,172.53,9.1932]
["bitfinex","SOLUSD",1641029754818,9.4532,172.62,172.53,0.5]
["bitfinex","SOLUSD",1641029755019,9.1932,172.62,172.53,0.5]
["bitfinex","SOLUSD",1641029755219,9.1932,172.62,172.52,80.297]
["bitfinex","SOLUSD",1641029755419,8.6932,172.62,172.52,80.297]
["bitfinex","SOLUSD",1641029755616,8.6932,172.62,172.53,25.74721446]
["bitfinex","SOLUSD",1641029756018,8.6932,172.62,172.53,26.50721446]
["bitfinex","SOLUSD",1641029756218,8.6928,172.63,172.53,26.50721446]
["bitfinex","SOLUSD",1641029756522,8.6928,172.63,172.53,27.84621446]
["bitfinex","SOLUSD",1641029756723,9.1928,172.63,172.53,27.84621446]
["bitfinex","SOLUSD",1641029756917,8.6928,172.63,172.53,27.84621446]
["bitfinex","SOLUSD",1641029757317,8.6928,172.63,172.53,26.50721446]
["bitfinex","SOLUSD",1641029757520,9.1928,172.63,172.53,26.50721446]
["bitfinex","SOLUSD",1641029757718,8.6928,172.63,172.53,26.50721446]
["bitfinex","SOLUSD",1641029757917,9.1928,172.63,172.53,26.50721446]
["bitfinex","SOLUSD",1641029758518,8.6928,172.63,172.53,0.76]
["bitfinex","SOLUSD",1641029758719,9.1928,172.63,172.53,0.76]
["bitfinex","SOLUSD",1641029758920,9.1928,172.63,172.52,89.2506]
["bitfinex","SOLUSD",1641029759320,9.1928,172.63,172.53,1.2753]
["bitfinex","SOLUSD",1641029759619,8.6928,172.63,172.53,1.7753]
["bitfinex","SOLUSD",1641029759819,9.1928,172.63,172.53,1.2753]
["bitfinex","SOLUSD",1641029760821,9.1928,172.63,172.53,1.7753]
["bitfinex","SOLUSD",1641029760822,8.6928,172.63,172.53,1.7753]
["bitfinex","SOLUSD",1641029761020,8.6928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029761418,9.1928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029761819,8.6928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029762019,9.1928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029762621,9.1928,172.63,172.53,1.5353]
["bitfinex","SOLUSD",1641029763420,9.1928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029763619,10.83676961,172.63,172.53,1.5353]
["bitfinex","SOLUSD",1641029764019,10.83676961,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029764220,9.1928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029764420,9.1928,172.63,172.53,1.5353]
["bitfinex","SOLUSD",1641029765121,9.1928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029765321,9.1928,172.63,172.53,1.5353]
["bitfinex","SOLUSD",1641029768723,8.6928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029768923,9.1928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029769124,8.6928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029769322,9.1928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029769523,9.1928,172.63,172.53,1.5353]
["bitfinex","SOLUSD",1641029769722,9.1928,172.63,172.53,10.2282]
["bitfinex","SOLUSD",1641029770427,9.1928,172.63,172.53,10.7282]
["bitfinex","SOLUSD",1641029771126,8.6928,172.63,172.53,10.2282]
["bitfinex","SOLUSD",1641029771323,9.1928,172.63,172.53,10.7282]
["bitfinex","SOLUSD",1641029771523,9.1928,172.63,172.53,10.2282]
["bitfinex","SOLUSD",1641029771924,9.1928,172.63,172.53,1.5353]
["bitfinex","SOLUSD",1641029774228,9.1928,172.63,172.53,2.0353]
["bitfinex","SOLUSD",1641029776028,9.1928,172.63,172.53,10.7284]
["bitfinex","SOLUSD",1641029776231,8.6928,172.63,172.53,10.7284]
["bitfinex","SOLUSD",1641029778338,10.33616961,172.65,172.53,10.7284]
["bitfinex","SOLUSD",1641029779042,8.6922,172.65,172.53,10.7284]
["bitfinex","SOLUSD",1641029779239,8.6922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029779837,9.1922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029781156,8.6922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029782958,8.6922,172.65,172.53,91.80159368]
["bitfinex","SOLUSD",1641029783157,9.1922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029784259,8.6922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029785359,9.1922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029788263,8.6922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029789967,9.1922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029790371,8.6922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029792372,9.1922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029792871,8.6922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029793273,9.1922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029793476,8.6922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029793678,9.1922,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029794473,8.6922,172.65,172.53,91.80159368]
["bitfinex","SOLUSD",1641029794674,1.64396961,172.66,172.53,91.80159368]
["bitfinex","SOLUSD",1641029795476,1.64396961,172.68,172.53,91.80159368]
["bitfinex","SOLUSD",1641029795675,10.33406961,172.68,172.53,91.80159368]
["bitfinex","SOLUSD",1641029796476,9.1901,172.68,172.53,91.80159368]
["bitfinex","SOLUSD",1641029796680,8.6901,172.68,172.53,91.80159368]
["bitfinex","SOLUSD",1641029797776,9.1901,172.68,172.53,91.80159368]
["bitfinex","SOLUSD",1641029800282,9.1901,172.68,172.53,90.3749]
["bitfinex","SOLUSD",1641029800681,10.83406961,172.68,172.53,90.3749]
["bitfinex","SOLUSD",1641029801487,1.64396961,172.67,172.53,90.3749]
["bitfinex","SOLUSD",1641029801680,8.6912,172.66,172.53,90.3749]
["bitfinex","SOLUSD",1641029801881,9.1912,172.66,172.53,90.3749]
["bitfinex","SOLUSD",1641029802384,8.6912,172.66,172.53,90.3749]
["bitfinex","SOLUSD",1641029802784,8.6912,172.66,172.53,90.1149]
["bitfinex","SOLUSD",1641029802982,9.1912,172.66,172.53,90.1149]
["bitfinex","SOLUSD",1641029803583,9.4512,172.66,172.53,90.1149]
["bitfinex","SOLUSD",1641029804686,9.1912,172.66,172.53,90.1149]
["bitfinex","SOLUSD",1641029804987,1.64396961,172.65,172.53,90.1149]
["bitfinex","SOLUSD",1641029805184,8.6933,172.62,172.53,90.1149]
["bitfinex","SOLUSD",1641029805584,1.64396961,172.65,172.53,90.1149]
["bitfinex","SOLUSD",1641029805987,2.14396961,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029806386,0.5,172.65,172.53,90.3749]
["bitfinex","SOLUSD",1641029806588,8.6925,172.63,172.53,90.3749]
["bitfinex","SOLUSD",1641029806986,9.1925,172.63,172.53,90.3749]
["bitfinex","SOLUSD",1641029807387,8.6925,172.63,172.53,90.3749]
["bitfinex","SOLUSD",1641029808087,8.692,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029810293,8.692,172.64,172.53,91.80159368]
["bitfinex","SOLUSD",1641029811596,9.192,172.64,172.53,91.80159368]
["bitfinex","SOLUSD",1641029814724,8.692,172.64,172.53,91.80159368]
["bitfinex","SOLUSD",1641029816225,8.692,172.64,172.53,90.1149]
["bitfinex","SOLUSD",1641029817527,9.192,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029818431,9.192,172.64,172.53,89.8749]
["bitfinex","SOLUSD",1641029819128,10.83596961,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029819628,10.33596961,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029819830,8.692,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029820229,9.192,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029820430,8.692,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029820630,9.192,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029821634,10.83596961,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029823033,10.33596961,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029823233,10.83596961,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029823634,9.192,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029824636,8.692,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029824835,9.192,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029825036,10.83596961,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029825737,9.192,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029826035,8.692,172.64,172.53,90.1149]
["bitfinex","SOLUSD",1641029826237,9.192,172.64,172.53,90.1149]
["bitfinex","SOLUSD",1641029827139,10.83596961,172.64,172.53,90.1149]
["bitfinex","SOLUSD",1641029827737,10.83596961,172.64,172.53,89.6149]
["bitfinex","SOLUSD",1641029828137,10.83596961,172.64,172.53,90.1149]
["bitfinex","SOLUSD",1641029828538,10.83596961,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029828941,10.83596961,172.64,172.53,90.1149]
["bitfinex","SOLUSD",1641029829541,10.33596961,172.64,172.53,90.1149]
["bitfinex","SOLUSD",1641029830141,8.692,172.64,172.53,90.1149]
["bitfinex","SOLUSD",1641029830344,8.692,172.64,172.53,90.3749]
["bitfinex","SOLUSD",1641029830843,8.6915,172.65,172.54,1.42669368]
["bitfinex","SOLUSD",1641029831051,10.33546961,172.65,172.58,8.6912]
["bitfinex","SOLUSD",1641029831245,1.64396961,172.65,172.58,8.6912]
["bitfinex","SOLUSD",1641029831444,1.64396961,172.65,172.58,10.2784]
["bitfinex","SOLUSD",1641029831643,1.64396961,172.66,172.58,10.2784]
["bitfinex","SOLUSD",1641029831844,2.14396961,172.66,172.58,10.2784]
["bitfinex","SOLUSD",1641029832246,2.14396961,172.66,172.58,8.9512]
["bitfinex","SOLUSD",1641029832444,9.191,172.66,172.58,0.26]
["bitfinex","SOLUSD",1641029832843,9.191,172.66,172.57,8.692]
["bitfinex","SOLUSD",1641029832844,1.64396961,172.65,172.57,8.952]
["bitfinex","SOLUSD",1641029834848,10.33556961,172.65,172.57,9.452]
["bitfinex","SOLUSD",1641029835045,1.64396961,172.65,172.57,9.452]
["bitfinex","SOLUSD",1641029835245,2.14396961,172.66,172.57,9.452]
["bitfinex","SOLUSD",1641029835445,2.14396961,172.66,172.58,1.2551]
["bitfinex","SOLUSD",1641029835645,10.83486961,172.66,172.58,9.9463]
["bitfinex","SOLUSD",1641029835846,10.83486961,172.66,172.58,10.2063]
["bitfinex","SOLUSD",1641029836646,10.83486961,172.66,172.58,1.5151]
["bitfinex","SOLUSD",1641029837249,10.83486961,172.66,172.58,0.26]
["bitfinex","SOLUSD",1641029837648,10.83486961,172.66,172.57,8.692]
["bitfinex","SOLUSD",1641029837649,10.83486961,172.66,172.57,8.952]
["bitfinex","SOLUSD",1641029838049,1.64396961,172.65,172.57,8.952]
["bitfinex","SOLUSD",1641029838348,10.83576961,172.65,172.57,8.952]
["bitfinex","SOLUSD",1641029840151,10.33576961,172.65,172.57,9.452]
["bitfinex","SOLUSD",1641029840352,10.83576961,172.65,172.57,9.452]
["bitfinex","SOLUSD",1641029840551,10.83576961,172.65,172.57,8.952]
["bitfinex","SOLUSD",1641029841751,10.83576961,172.65,172.57,8.692]
["bitfinex","SOLUSD",1641029842151,10.83576961,172.65,172.55,8.6926]
["bitfinex","SOLUSD",1641029842351,10.83576961,172.65,172.55,9.1926]
["bitfinex","SOLUSD",1641029842951,1.64396961,172.64,172.55,9.1926]
["bitfinex","SOLUSD",1641029843150,8.6924,172.63,172.55,9.1926]
["bitfinex","SOLUSD",1641029843350,9.1924,172.63,172.55,9.1926]
["bitfinex","SOLUSD",1641029843551,8.6924,172.63,172.55,9.4526]
["bitfinex","SOLUSD",1641029843950,8.6924,172.63,172.55,8.9526]
["bitfinex","SOLUSD",1641029844750,1.64396961,172.63,172.55,8.9526]
["bitfinex","SOLUSD",1641029844955,1.64396961,172.63,172.55,9.4526]
["bitfinex","SOLUSD",1641029845351,1.64396961,172.64,172.55,9.4526]
["bitfinex","SOLUSD",1641029845552,2.14396961,172.64,172.56,9.939]
["bitfinex","SOLUSD",1641029845952,2.14396961,172.64,172.56,10.199]
["bitfinex","SOLUSD",1641029846351,10.83616961,172.64,172.56,1.5068]
["bitfinex","SOLUSD",1641029846550,10.83616961,172.64,172.56,0.26]
["bitfinex","SOLUSD",1641029846951,10.83616961,172.64,172.56,8.6925]
["bitfinex","SOLUSD",1641029847150,10.33616961,172.64,172.56,8.6925]
["bitfinex","SOLUSD",1641029847351,1.64396961,172.63,172.56,9.4525]
["bitfinex","SOLUSD",1641029847551,1.64396961,172.63,172.56,8.9525]
["bitfinex","SOLUSD",1641029848052,2.14396961,172.63,172.56,8.9525]
["bitfinex","SOLUSD",1641029848252,0.5,172.63,172.56,8.9525]
["bitfinex","SOLUSD",1641029848550,2.14396961,172.64,172.56,8.9525]
["bitfinex","SOLUSD",1641029848753,8.6925,172.63,172.56,8.9525]
["bitfinex","SOLUSD",1641029848952,9.1925,172.63,172.56,8.9525]
["bitfinex","SOLUSD",1641029850354,9.1925,172.63,172.56,8.6925]
["bitfinex","SOLUSD",1641029850557,9.1925,172.63,172.55,8.693]
["bitfinex","SOLUSD",1641029850752,8.6925,172.63,172.55,9.193]
["bitfinex","SOLUSD",1641029851551,8.6925,172.63,172.55,8.693]
["bitfinex","SOLUSD",1641029851752,10.33586961,172.64,172.55,9.193]
["bitfinex","SOLUSD",1641029852151,8.6919,172.64,172.55,8.693]
["bitfinex","SOLUSD",1641029852352,9.1919,172.64,172.55,9.193]
["bitfinex","SOLUSD",1641029852552,9.1919,172.64,172.55,9.453]
["bitfinex","SOLUSD",1641029852753,10.83586961,172.64,172.55,9.453]
["bitfinex","SOLUSD",1641029853152,10.83586961,172.64,172.57,8.6921]
["bitfinex","SOLUSD",1641029853556,10.83586961,172.64,172.57,8.9521]
["bitfinex","SOLUSD",1641029854251,10.33586961,172.64,172.57,8.9521]
["bitfinex","SOLUSD",1641029854853,10.33586961,172.64,172.57,9.4521]
["bitfinex","SOLUSD",1641029855253,8.6919,172.64,172.57,8.9521]
["bitfinex","SOLUSD",1641029856053,8.6915,172.65,172.57,8.9521]
["bitfinex","SOLUSD",1641029856253,8.6915,172.65,172.57,8.6921]
["bitfinex","SOLUSD",1641029856453,9.1915,172.65,172.56,9.9476]
["bitfinex","SOLUSD",1641029856656,9.1915,172.65,172.56,1.2551]
["bitfinex","SOLUSD",1641029856954,9.1915,172.65,172.53,79.6465]
["bitfinex","SOLUSD",1641029857154,11.09546961,172.65,172.53,80.873]
["bitfinex","SOLUSD",1641029857756,1.64396961,172.63,172.53,80.873]
["bitfinex","SOLUSD",1641029858058,8.6939,172.61,172.53,89.5666]
["bitfinex","SOLUSD",1641029858256,8.6939,172.61,172.53,89.8266]
["bitfinex","SOLUSD",1641029858456,9.1939,172.61,172.53,89.8266]
["bitfinex","SOLUSD",1641029858656,9.1939,172.61,172.53,81.133]
["bitfinex","SOLUSD",1641029859558,9.1939,172.61,172.53,0.26]
["bitfinex","SOLUSD",1641029859759,9.1939,172.61,172.52,88.7513]
["bitfinex","SOLUSD",1641029860056,9.1939,172.61,172.52,89.2513]
["bitfinex","SOLUSD",1641029861259,9.1939,172.61,172.52,88.9913]
["bitfinex","SOLUSD",1641029861460,9.1939,172.61,172.52,88.4913]
["bitfinex","SOLUSD",1641029862658,9.4539,172.61,172.52,88.4913]
["bitfinex","SOLUSD",1641029862859,9.4539,172.61,172.52,79.797]
["bitfinex","SOLUSD",1641029864964,9.4539,172.61,172.52,80.057]
["bitfinex","SOLUSD",1641029865264,9.4539,172.61,172.52,88.7513]
["bitfinex","SOLUSD",1641029865868,9.4539,172.61,172.52,0.26]
["bitfinex","SOLUSD",1641029866067,9.4539,172.61,172.5,1.5753]
["bitfinex","SOLUSD",1641029866270,9.4539,172.61,172.5,2.0753]
["bitfinex","SOLUSD",1641029867068,8.695,172.59,172.5,41.23870697]
["bitfinex","SOLUSD",1641029867268,1.64396961,172.6,172.5,41.23870697]
["bitfinex","SOLUSD",1641029867770,1.64396961,172.6,172.51,1.42669368]
["bitfinex","SOLUSD",1641029867969,1.64396961,172.6,172.51,2.18669368]
["bitfinex","SOLUSD",1641029868168,1.64396961,172.63,172.55,8.6915]
["bitfinex","SOLUSD",1641029868372,1.64396961,172.63,172.55,9.1915]
["bitfinex","SOLUSD",1641029868575,1.64396961,172.63,172.55,9.4515]
["bitfinex","SOLUSD",1641029868775,1.64396961,172.63,172.55,8.9515]
["bitfinex","SOLUSD",1641029868976,1.64396961,172.64,172.56,1.357]
["bitfinex","SOLUSD",1641029869177,0.5,172.63,172.56,1.357]
["bitfinex","SOLUSD",1641029869380,9.1926,172.63,172.56,1.617]
["bitfinex","SOLUSD",1641029869675,9.1926,172.63,172.56,1.357]
["bitfinex","SOLUSD",1641029870275,1.64396961,172.62,172.55,8.6933]
["bitfinex","SOLUSD",1641029870678,10.33706961,172.62,172.55,8.6933]
["bitfinex","SOLUSD",1641029870879,10.33706961,172.62,172.55,9.1933]
["bitfinex","SOLUSD",1641029871304,10.83706961,172.62,172.55,8.6933]
["bitfinex","SOLUSD",1641029872300,10.33706961,172.62,172.55,8.6933]
["bitfinex","SOLUSD",1641029872499,10.33706961,172.62,172.55,8.9533]
["bitfinex","SOLUSD",1641029872700,10.83706961,172.62,172.55,8.9533]
["bitfinex","SOLUSD",1641029873102,10.33706961,172.62,172.55,8.9533]
["bitfinex","SOLUSD",1641029873701,10.83706961,172.62,172.55,8.9533]
["bitfinex","SOLUSD",1641029874601,10.33706961,172.62,172.55,8.9533]
["bitfinex","SOLUSD",1641029874799,10.83706961,172.62,172.55,8.9533]
["bitfinex","SOLUSD",1641029875504,9.1931,172.62,172.55,8.9533]
["bitfinex","SOLUSD",1641029875703,9.1931,172.62,172.55,9.4533]
["bitfinex","SOLUSD",1641029875903,9.1931,172.62,172.55,8.9533]
["bitfinex","SOLUSD",1641029876103,8.6931,172.62,172.55,8.9533]
["bitfinex","SOLUSD",1641029876302,1.64396961,172.63,172.55,8.9533]
["bitfinex","SOLUSD",1641029876503,1.64396961,172.63,172.55,9.4533]
["bitfinex","SOLUSD",1641029876702,10.33646961,172.64,172.55,9.4533]
["bitfinex","SOLUSD",1641029876902,10.33646961,172.64,172.55,8.9533]
["bitfinex","SOLUSD",1641029877103,10.33646961,172.64,172.56,1.3198]
["bitfinex","SOLUSD",1641029877104,1.64396961,172.64,172.56,1.3198]
["bitfinex","SOLUSD",1641029877304,1.64396961,172.64,172.58,8.6913]
["bitfinex","SOLUSD",1641029877506,1.64396961,172.64,172.58,8.9513]
["bitfinex","SOLUSD",1641029878004,1.64396961,172.65,172.58,8.9513]
["bitfinex","SOLUSD",1641029878204,1.64396961,172.65,172.58,9.4513]
["bitfinex","SOLUSD",1641029878406,1.64396961,172.65,172.58,8.9513]
["bitfinex","SOLUSD",1641029878606,8.6921,172.65,172.58,8.9513]
["bitfinex","SOLUSD",1641029879004,8.6921,172.65,172.58,0.26]
["bitfinex","SOLUSD",1641029879204,9.1921,172.65,172.57,0.76]
["bitfinex","SOLUSD",1641029879410,8.6921,172.65,172.57,0.26]
["bitfinex","SOLUSD",1641029879605,8.6921,172.65,172.56,1.5574]
["bitfinex","SOLUSD",1641029879903,10.33606961,172.65,172.56,2.0574]
["bitfinex","SOLUSD",1641029880306,10.33606961,172.65,172.56,1.5574]
["bitfinex","SOLUSD",1641029881005,10.33606961,172.65,172.56,2.0574]
["bitfinex","SOLUSD",1641029881404,1.64396961,172.65,172.56,2.0574]
["bitfinex","SOLUSD",1641029881605,1.64396961,172.66,172.56,1.7974]
["bitfinex","SOLUSD",1641029881809,1.64396961,172.66,172.59,8.6908]
["bitfinex","SOLUSD",1641029882408,10.83526961,172.66,172.56,1.7974]
["bitfinex","SOLUSD",1641029882607,10.83526961,172.66,172.56,1.2974]
["bitfinex","SOLUSD",1641029883008,11.09526961,172.66,172.56,1.5574]
["bitfinex","SOLUSD",1641029883711,11.09526961,172.66,172.57,8.6918]
["bitfinex","SOLUSD",1641029884108,11.09526961,172.66,172.57,8.9518]
["bitfinex","SOLUSD",1641029884909,10.83526961,172.66,172.57,8.9518]
["bitfinex","SOLUSD",1641029885109,10.33526961,172.66,172.57,8.9518]
["bitfinex","SOLUSD",1641029885311,1.64396961,172.64,172.57,9.4518]
["bitfinex","SOLUSD",1641029885911,1.64396961,172.64,172.57,8.9518]
["bitfinex","SOLUSD",1641029886114,1.64396961,172.64,172.57,9.4518]
["bitfinex","SOLUSD",1641029886316,1.64396961,172.64,172.59,8.6912]
["bitfinex","SOLUSD",1641029886515,1.64396961,172.64,172.59,8.9512]
["bitfinex","SOLUSD",1641029888215,1.64396961,172.64,172.59,8.6912]
["bitfinex","SOLUSD",1641029888416,1.64396961,172.64,172.58,10.0166]
["bitfinex","SOLUSD",1641029889416,10.33616961,172.64,172.58,1.3249]
["bitfinex","SOLUSD",1641029889616,10.83616961,172.64,172.58,0.26]
["bitfinex","SOLUSD",1641029889814,10.83616961,172.64,172.55,76.9306]
["bitfinex","SOLUSD",1641029889815,10.33616961,172.64,172.55,76.9306]
["bitfinex","SOLUSD",1641029890015,1.64396961,172.63,172.55,76.9306]
["bitfinex","SOLUSD",1641029890416,1.64396961,172.63,172.55,77.4306]
["bitfinex","SOLUSD",1641029890816,10.33676961,172.63,172.56,9.9499]
["bitfinex","SOLUSD",1641029891216,10.33676961,172.63,172.56,10.2099]
["bitfinex","SOLUSD",1641029892317,1.64396961,172.63,172.56,10.2099]
["bitfinex","SOLUSD",1641029892518,1.64396961,172.63,172.56,10.7099]
["bitfinex","SOLUSD",1641029893118,1.64396961,172.63,172.56,10.2099]
["bitfinex","SOLUSD",1641029893521,1.64396961,172.62,172.56,10.2099]
["bitfinex","SOLUSD",1641029894121,1.64396961,172.63,172.56,10.2099]
["bitfinex","SOLUSD",1641029894718,10.83666961,172.63,172.56,10.2099]
["bitfinex","SOLUSD",1641029894919,10.33666961,172.63,172.56,10.2099]
["bitfinex","SOLUSD",1641029897019,8.6927,172.63,172.56,10.2099]
["bitfinex","SOLUSD",1641029900726,8.6927,172.63,172.56,10.7099]
["bitfinex","SOLUSD",1641029900926,8.6927,172.63,172.56,10.2099]
["bitfinex","SOLUSD",1641029902939,8.6927,172.63,172.56,10.7099]
["bitfinex","SOLUSD",1641029903738,8.6927,172.63,172.56,10.2099]
["bitfinex","SOLUSD",1641029904538,8.67114431,172.63,172.56,10.2099]
["bitfinex","SOLUSD",1641029905351,1.64396961,172.64,172.56,10.7099]
["bitfinex","SOLUSD",1641029906154,1.64396961,172.64,172.56,10.2099]
["bitfinex","SOLUSD",1641029906454,2.14396961,172.64,172.54,75.9269]
["bitfinex","SOLUSD",1641029906655,1.42669368,172.63,172.52,8.6941]
["bitfinex","SOLUSD",1641029906855,1.64396961,172.61,172.5,1.2509]
["bitfinex","SOLUSD",1641029907052,1.90396961,172.61,172.5,1.2509]
["bitfinex","SOLUSD",1641029907255,2.14396961,172.61,172.5,1.2509]
["bitfinex","SOLUSD",1641029907653,1.64396961,172.6,172.5,1.7509]
["bitfinex","SOLUSD",1641029907854,2.14396961,172.6,172.5,1.7509]
["bitfinex","SOLUSD",1641029908154,2.14396961,172.6,172.5,2.0109]
["bitfinex","SOLUSD",1641029908753,8.695,172.58,172.5,10.706]
["bitfinex","SOLUSD",1641029908954,9.195,172.58,172.5,10.706]
["bitfinex","SOLUSD",1641029909156,8.695,172.58,172.5,10.446]
["bitfinex","SOLUSD",1641029909956,9.195,172.58,172.5,10.446]
["bitfinex","SOLUSD",1641029910156,8.695,172.58,172.5,10.446]
["bitfinex","SOLUSD",1641029910562,8.695,172.58,172.5,10.706]
["bitfinex","SOLUSD",1641029914267,9.195,172.58,172.5,10.706]
["bitfinex","SOLUSD",1641029914764,8.695,172.58,172.5,10.706]
["bitfinex","SOLUSD",1641029915169,1.64396961,172.6,172.5,10.706]
["bitfinex","SOLUSD",1641029915366,1.64396961,172.6,172.5,17.65969368]
["bitfinex","SOLUSD",1641029915565,3.27614153,172.64,172.61,4.06212414]
["bitfinex","SOLUSD",1641029915765,2.05126954,172.63,172.61,4.06212414]
["bitfinex","SOLUSD",1641029915965,2.05126954,172.63,172.61,4.32212414]
["bitfinex","SOLUSD",1641029916166,3.27614153,172.67,172.61,4.32212414]
["bitfinex","SOLUSD",1641029916368,8.6919,172.64,172.62,0.98093042]
["bitfinex","SOLUSD",1641029916567,8.6919,172.64,172.61,4.06212414]
["bitfinex","SOLUSD",1641029916768,9.1919,172.64,172.61,4.06212414]
["bitfinex","SOLUSD",1641029916969,2.05126954,172.63,172.61,4.06212414]
["bitfinex","SOLUSD",1641029917370,2.55126954,172.63,172.61,4.06212414]
["bitfinex","SOLUSD",1641029918573,11.24406954,172.63,172.61,4.06212414]
["bitfinex","SOLUSD",1641029920473,11.50406954,172.63,172.61,4.06212414]
["bitfinex","SOLUSD",1641029920676,11.24406954,172.63,172.61,4.06212414]
["bitfinex","SOLUSD",1641029921675,10.74406954,172.63,172.61,4.06212414]
["bitfinex","SOLUSD",1641029921875,11.24406954,172.63,172.61,4.06212414]
["bitfinex","SOLUSD",1641029922876,9.4528,172.63,172.61,8.07525453]
["bitfinex","SOLUSD",1641029923075,9.4528,172.63,172.61,4.06212414]
["bitfinex","SOLUSD",1641029926583,2.05126954,172.62,172.61,4.06212414]
["bitfinex","SOLUSD",1641029926784,10.74576954,172.62,172.61,4.06212414]
["bitfinex","SOLUSD",1641029927083,11.50576954,172.62,172.61,4.06212414]
["bitfinex","SOLUSD",1641029927786,11.24576954,172.62,172.61,4.06212414]
["bitfinex","SOLUSD",1641029927986,10.74576954,172.62,172.61,4.06212414]
["bitfinex","SOLUSD",1641029929187,11.24576954,172.62,172.61,4.06212414]
["bitfinex","SOLUSD",1641029930897,10.74576954,172.62,172.61,4.06212414]
["bitfinex","SOLUSD",1641029931119,10.74576954,172.62,172.61,4.32212414]
["bitfinex","SOLUSD",1641029932218,10.74576954,172.62,172.61,4.06212414]
["bitfinex","SOLUSD",1641029932518,11.24576954,172.62,172.61,4.06212414]
["bitfinex","SOLUSD",1641029934722,10.74576954,172.62,172.61,4.06212414]
["bitfinex","SOLUSD",1641029934923,8.6925,172.63,172.61,8.07525453]
["bitfinex","SOLUSD",1641029935425,8.6925,172.63,172.61,7.09432411]
["bitfinex","SOLUSD",1641029935622,8.6925,172.63,172.61,4.06212414]
["bitfinex","SOLUSD",1641029936123,11.96804153,172.65,172.61,4.06212414]
["bitfinex","SOLUSD",1641029936623,8.6919,172.65,172.61,4.06212414]
["bitfinex","SOLUSD",1641029937025,8.6919,172.65,172.61,4.32212414]
["bitfinex","SOLUSD",1641029940026,9.1919,172.65,172.61,4.32212414]
["bitfinex","SOLUSD",1641029941229,8.6919,172.65,172.61,4.32212414]
["bitfinex","SOLUSD",1641029942029,8.6919,172.65,172.61,4.06212414]
["bitfinex","SOLUSD",1641029942429,9.1919,172.65,172.61,4.06212414]
["bitfinex","SOLUSD",1641029943732,9.4519,172.65,172.61,4.06212414]
["bitfinex","SOLUSD",1641029943935,9.1919,172.65,172.61,4.06212414]
["bitfinex","SOLUSD",1641029944236,8.6919,172.65,172.61,4.06212414]
["bitfinex","SOLUSD",1641029944435,9.1919,172.65,172.61,4.06212414]
["bitfinex","SOLUSD",1641029945636,8.6919,172.65,172.61,4.06212414]
["bitfinex","SOLUSD",1641029946039,8.6919,172.65,172.61,4.32212414]
["bitfinex","SOLUSD",1641029946239,9.1919,172.65,172.61,0.26]
["bitfinex","SOLUSD",1641029946642,9.1919,172.65,172.58,1.5715]
["bitfinex","SOLUSD",1641029947642,8.6919,172.65,172.58,1.5715]
["bitfinex","SOLUSD",1641029947845,9.1919,172.65,172.58,1.5715]
["bitfinex","SOLUSD",1641029949143,9.1919,172.65,172.58,1.3115]
["bitfinex","SOLUSD",1641029949344,9.4519,172.65,172.58,1.3115]
["bitfinex","SOLUSD",1641029950668,9.1919,172.65,172.58,1.3115]
["bitfinex","SOLUSD",1641029951974,9.4519,172.65,172.58,1.3115]
["bitfinex","SOLUSD",1641029954472,9.4519,172.65,172.54,8.6935]
["bitfinex","SOLUSD",1641029954674,12.72804153,172.65,172.53,8.6944]
["bitfinex","SOLUSD",1641029954975,14.15473521,172.65,172.51,72.0773]
["bitfinex","SOLUSD",1641029955173,3.27614153,172.63,172.52,1.2509]
["bitfinex","SOLUSD",1641029955373,8.6964,172.58,172.52,1.2509]
["bitfinex","SOLUSD",1641029955573,8.9564,172.58,172.52,1.2509]
["bitfinex","SOLUSD",1641029955774,9.4564,172.58,172.52,1.2509]
["bitfinex","SOLUSD",1641029956175,8.9564,172.58,172.52,1.2509]
["bitfinex","SOLUSD",1641029956373,9.4564,172.58,172.52,1.2509]
["bitfinex","SOLUSD",1641029958175,9.1964,172.58,172.52,1.2509]
["bitfinex","SOLUSD",1641029958375,9.1964,172.58,172.52,1.5109]
["bitfinex","SOLUSD",1641029958578,9.1964,172.58,172.52,1.2509]
["bitfinex","SOLUSD",1641029959577,9.4564,172.58,172.52,1.2509]
["bitfinex","SOLUSD",1641029960781,9.1964,172.58,172.52,1.5109]
["bitfinex","SOLUSD",1641029962179,9.1964,172.58,172.52,1.2509]
["bitfinex","SOLUSD",1641029963985,9.4564,172.58,172.52,1.2509]
["bitfinex","SOLUSD",1641029965988,9.4564,172.58,172.52,1.5109]
["bitfinex","SOLUSD",1641029966791,9.4564,172.58,172.46,27.96114021]
["bitfinex","SOLUSD",1641029966991,9.4564,172.58,172.46,28.46114021]
["bitfinex","SOLUSD",1641029967690,12.73254153,172.58,172.47,1.2603]
["bitfinex","SOLUSD",1641029967989,12.73254153,172.58,172.47,2.0203]
["bitfinex","SOLUSD",1641029968592,9.4564,172.58,172.47,10.7169]
["bitfinex","SOLUSD",1641029968792,9.4564,172.58,172.47,10.2169]
["bitfinex","SOLUSD",1641029969192,9.4564,172.58,172.47,10.7169]
["bitfinex","SOLUSD",1641029969395,9.4564,172.58,172.47,10.2169]
["bitfinex","SOLUSD",1641029969595,9.4564,172.58,172.47,10.7169]
["bitfinex","SOLUSD",1641029970694,10.69,172.58,172.47,10.7169]
["bitfinex","SOLUSD",1641029973296,10.69,172.58,172.47,10.2169]
["bitfinex","SOLUSD",1641029973494,10.69,172.58,172.47,9.9569]
["bitfinex","SOLUSD",1641029973697,10.69,172.58,172.47,10.4569]
["bitfinex","SOLUSD",1641029975000,10.69,172.58,172.47,10.7169]
["bitfinex","SOLUSD",1641029975401,10.69,172.58,172.47,10.4569]
["bitfinex","SOLUSD",1641029976017,10.69,172.58,172.47,9.9569]
["bitfinex","SOLUSD",1641029976417,10.69,172.58,172.47,10.4569]
["bitfinex","SOLUSD",1641029976819,10.69,172.58,172.47,10.7169]
["bitfinex","SOLUSD",1641029977823,10.69,172.58,172.47,2.0203]
["bitfinex","SOLUSD",1641029978020,10.69,172.58,172.47,1.5203]
["bitfinex","SOLUSD",1641029978720,10.69,172.58,172.47,2.0203]
["bitfinex","SOLUSD",1641029978921,10.69,172.58,172.47,1.5203]
["bitfinex","SOLUSD",1641029979325,10.69,172.58,172.47,2.0203]
["bitfinex","SOLUSD",1641029979924,10.69,172.58,172.47,1.7603]
["bitfinex","SOLUSD",1641029980127,13.96614153,172.58,172.47,1.7603]
["bitfinex","SOLUSD",1641029980525,13.96614153,172.58,172.47,1.2603]
["bitfinex","SOLUSD",1641029980726,10.69,172.58,172.47,1.2603]
["bitfinex","SOLUSD",1641029981528,13.96614153,172.58,172.47,1.5203]
["bitfinex","SOLUSD",1641029981928,13.96614153,172.58,172.47,2.0203]
["bitfinex","SOLUSD",1641029982427,10.69,172.58,172.47,1.5203]
["bitfinex","SOLUSD",1641029982828,10.69,172.58,172.47,2.0203]
["bitfinex","SOLUSD",1641029983028,10.69,172.58,172.47,1.5203]
["bitfinex","SOLUSD",1641029983930,10.69,172.58,172.47,2.0203]
["bitfinex","SOLUSD",1641029984832,13.96614153,172.58,172.47,2.0203]
["bitfinex","SOLUSD",1641029985230,13.96614153,172.58,172.47,1.5203]
["bitfinex","SOLUSD",1641029985433,6.591986,172.57,172.47,1.5203]
["bitfinex","SOLUSD",1641029985733,8.6978,172.53,172.47,1.5203]
["bitfinex","SOLUSD",1641029985932,8.6978,172.53,172.47,2.0203]
["bitfinex","SOLUSD",1641029986132,8.6978,172.53,172.47,1.5203]
["bitfinex","SOLUSD",1641029986631,8.6978,172.53,172.47,2.0203]
["bitfinex","SOLUSD",1641029987434,8.6978,172.53,172.47,1.5203]
["bitfinex","SOLUSD",1641029987934,8.6978,172.53,172.47,2.0203]
["bitfinex","SOLUSD",1641029988334,8.6978,172.53,172.47,1.5203]
["bitfinex","SOLUSD",1641029988535,8.6978,172.53,172.47,10.2175]
["bitfinex","SOLUSD",1641029988734,8.6978,172.53,172.47,10.7175]
["bitfinex","SOLUSD",1641029989135,8.6978,172.53,172.47,10.2175]
["bitfinex","SOLUSD",1641029989334,8.6978,172.53,172.47,1.5203]
["bitfinex","SOLUSD",1641029990037,8.6978,172.53,172.47,2.0203]
["bitfinex","SOLUSD",1641029991049,8.6978,172.53,172.47,1.5203]
["bitfinex","SOLUSD",1641029991636,8.6978,172.53,172.47,2.0203]
["bitfinex","SOLUSD",1641029992037,8.6978,172.53,172.47,1.2603]
["bitfinex","SOLUSD",1641029992837,9.1978,172.53,172.47,1.7603]
["bitfinex","SOLUSD",1641029993438,9.1978,172.53,172.47,1.2603]
["bitfinex","SOLUSD",1641029993737,8.6978,172.53,172.47,1.2603]
["bitfinex","SOLUSD",1641029993937,8.6978,172.53,172.47,1.7603]
["bitfinex","SOLUSD",1641029994341,8.6978,172.53,172.47,1.2603]
["bitfinex","SOLUSD",1641029995142,8.6978,172.53,172.47,1.5203]
["bitfinex","SOLUSD",1641029997042,8.6978,172.53,172.47,2.0203]
["bitfinex","SOLUSD",1641029997340,8.6978,172.53,172.47,1.5203]
["bitfinex","SOLUSD",1641029997843,9.1978,172.53,172.47,1.5203]
["bitfinex","SOLUSD",1641030000547,9.1978,172.53,172.47,1.2603]
["bitfinex","SOLUSD",1641030000745,9.1978,172.53,172.45,8.6982]
["bitfinex","SOLUSD",1641030000947,9.1978,172.53,172.45,9.1982]
["bitfinex","SOLUSD",1641030001348,8.6978,172.53,172.45,9.1982]
["bitfinex","SOLUSD",1641030001746,8.6978,172.53,172.46,1.277]
["bitfinex","SOLUSD",1641030001945,8.6978,172.53,172.46,1.777]
["bitfinex","SOLUSD",1641030002145,8.6978,172.53,172.46,2.037]
["bitfinex","SOLUSD",1641030002347,8.6978,172.53,172.46,1.537]
["bitfinex","SOLUSD",1641030002849,8.6978,172.53,172.46,2.037]
["bitfinex","SOLUSD",1641030003049,8.6978,172.53,172.46,10.7346]
["bitfinex","SOLUSD",1641030003249,8.6978,172.53,172.46,10.2346]
["bitfinex","SOLUSD",1641030003449,8.6978,172.53,172.46,10.7346]
["bitfinex","SOLUSD",1641030003649,8.6978,172.53,172.46,10.2346]
["bitfinex","SOLUSD",1641030004149,8.6978,172.53,172.46,1.537]
["bitfinex","SOLUSD",1641030005648,8.6978,172.53,172.46,2.037]
["bitfinex","SOLUSD",1641030006252,8.6978,172.53,172.46,1.777]
["bitfinex","SOLUSD",1641030007652,8.6978,172.53,172.46,2.037]
["bitfinex","SOLUSD",1641030009873,8.6978,172.53,172.46,1.537]
["bitfinex","SOLUSD",1641030010479,8.6978,172.53,172.46,2.037]
["bitfinex","SOLUSD",1641030010876,8.6978,172.53,172.46,1.537]
["bitfinex","SOLUSD",1641030011278,8.6978,172.53,172.46,2.037]
["bitfinex","SOLUSD",1641030011676,8.6978,172.53,172.46,1.537]
["bitfinex","SOLUSD",1641030011877,8.6978,172.53,172.46,2.037]
["bitfinex","SOLUSD",1641030012479,8.6978,172.53,172.46,1.537]
["bitfinex","SOLUSD",1641030012879,1.2465,172.56,172.46,10.7347]
["bitfinex","SOLUSD",1641030013081,8.6969,172.54,172.46,10.7347]
["bitfinex","SOLUSD",1641030013680,9.1969,172.54,172.46,10.7347]
["bitfinex","SOLUSD",1641030014381,9.1969,172.54,172.46,10.2347]
["bitfinex","SOLUSD",1641030014582,9.1969,172.54,172.46,10.7347]
["bitfinex","SOLUSD",1641030014784,11.530295,172.54,172.46,10.7347]
["bitfinex","SOLUSD",1641030014984,11.530295,172.54,172.46,10.2347]
["bitfinex","SOLUSD",1641030015785,11.530295,172.54,172.46,10.7347]
["bitfinex","SOLUSD",1641030015986,11.530295,172.54,172.46,10.4747]
["bitfinex","SOLUSD",1641030016186,11.530295,172.54,172.46,9.9747]
["bitfinex","SOLUSD",1641030016887,11.790295,172.54,172.46,10.4747]
["bitfinex","SOLUSD",1641030017087,11.530295,172.54,172.46,10.2347]
["bitfinex","SOLUSD",1641030019394,11.530295,172.54,172.46,10.7347]
["bitfinex","SOLUSD",1641030019892,11.530295,172.54,172.46,10.2347]
["bitfinex","SOLUSD",1641030020598,11.030295,172.54,172.46,10.7347]
["bitfinex","SOLUSD",1641030022995,11.530295,172.54,172.46,10.2347]
["bitfinex","SOLUSD",1641030023297,11.030295,172.54,172.46,10.7347]
["bitfinex","SOLUSD",1641030023494,11.030295,172.54,172.46,10.2347]
["bitfinex","SOLUSD",1641030023696,11.030295,172.54,172.46,10.7347]
["bitfinex","SOLUSD",1641030023895,11.030295,172.54,172.46,10.2347]
["bitfinex","SOLUSD",1641030024495,11.030295,172.54,172.46,10.7347]
["bitfinex","SOLUSD",1641030025400,11.530295,172.54,172.46,10.2347]
["bitfinex","SOLUSD",1641030025800,11.530295,172.54,172.46,10.7347]
["bitfinex","SOLUSD",1641030026298,11.530295,172.54,172.46,10.2347]
["bitfinex","SOLUSD",1641030026701,11.530295,172.54,172.46,2.037]
["bitfinex","SOLUSD",1641030026897,11.530295,172.54,172.46,1.537]
["bitfinex","SOLUSD",1641030027498,11.530295,172.54,172.46,2.037]
["bitfinex","SOLUSD",1641030028302,11.530295,172.54,172.46,10.7349]
["bitfinex","SOLUSD",1641030028525,11.790295,172.54,172.46,9.9749]
["bitfinex","SOLUSD",1641030029099,11.790295,172.54,172.46,10.4749]
["bitfinex","SOLUSD",1641030029500,11.790295,172.54,172.46,9.9749]
["bitfinex","SOLUSD",1641030030001,11.790295,172.54,172.46,10.7349]
["bitfinex","SOLUSD",1641030030402,11.790295,172.54,172.46,10.2349]
["bitfinex","SOLUSD",1641030031001,11.790295,172.54,172.46,10.7349]
["bitfinex","SOLUSD",1641030031802,11.790295,172.54,172.46,10.2349]
["bitfinex","SOLUSD",1641030032401,11.790295,172.54,172.46,10.7349]
["bitfinex","SOLUSD",1641030032801,11.790295,172.54,172.46,10.2349]
["bitfinex","SOLUSD",1641030033201,11.790295,172.54,172.46,1.537]
["bitfinex","SOLUSD",1641030033404,11.790295,172.54,172.46,2.037]
["bitfinex","SOLUSD",1641030033607,11.790295,172.54,172.46,1.537]
["bitfinex","SOLUSD",1641030036032,10.29362363,172.53,172.46,10.2349]
["bitfinex","SOLUSD",1641030037008,10.29362363,172.53,172.46,10.7349]
["bitfinex","SOLUSD",1641030037407,1.59572363,172.53,172.46,10.7349]
["bitfinex","SOLUSD",1641030038207,1.59572363,172.55,172.46,10.7349]
["bitfinex","SOLUSD",1641030038407,2.09572363,172.55,172.46,10.7349]
["bitfinex","SOLUSD",1641030039709,8.6974,172.53,172.46,10.7349]
["bitfinex","SOLUSD",1641030040614,11.030795,172.53,172.46,10.7349]
["bitfinex","SOLUSD",1641030042019,11.030795,172.53,172.45,8.6984]
["bitfinex","SOLUSD",1641030042418,11.030795,172.53,172.45,9.1984]
["bitfinex","SOLUSD",1641030042918,1.59572363,172.52,172.46,1.2381]
["bitfinex","SOLUSD",1641030043119,10.29362363,172.52,172.46,1.2381]
["bitfinex","SOLUSD",1641030043320,10.29362363,172.52,172.46,1.4981]
["bitfinex","SOLUSD",1641030044443,1.59572363,172.52,172.46,10.696]
["bitfinex","SOLUSD",1641030044839,3.27614153,172.58,172.55,5.07780204]
["bitfinex","SOLUSD",1641030045039,2.05126954,172.57,172.55,5.07780204]
["bitfinex","SOLUSD",1641030046940,8.6939,172.61,172.56,4.01313039]
["bitfinex","SOLUSD",1641030048040,11.287295,172.61,172.56,4.01313039]
["bitfinex","SOLUSD",1641030048941,11.287295,172.61,172.55,5.33780204]
["bitfinex","SOLUSD",1641030050443,11.787295,172.61,172.55,5.33780204]
["bitfinex","SOLUSD",1641030050843,11.787295,172.61,172.55,5.07780204]
["bitfinex","SOLUSD",1641030051845,3.27614153,172.58,172.55,5.07780204]
["bitfinex","SOLUSD",1641030052048,10.74746954,172.57,172.55,5.07780204]
["bitfinex","SOLUSD",1641030059060,2.05126954,172.57,172.55,5.33780204]
["bitfinex","SOLUSD",1641030059266,2.05126954,172.57,172.56,3.03219997]
["bitfinex","SOLUSD",1641030059458,8.6951,172.58,172.56,3.03219997]
["bitfinex","SOLUSD",1641030060758,8.6951,172.58,172.55,5.33780204]
["bitfinex","SOLUSD",1641030061459,8.6951,172.58,172.55,5.07780204]
["bitfinex","SOLUSD",1641030061660,9.1951,172.58,172.55,5.07780204]
["bitfinex","SOLUSD",1641030062059,9.4551,172.58,172.55,5.07780204]
["bitfinex","SOLUSD",1641030063062,6.59211932,172.57,172.55,5.07780204]
["bitfinex","SOLUSD",1641030063361,10.74886954,172.56,172.55,5.07780204]
["bitfinex","SOLUSD",1641030063560,11.00886954,172.56,172.55,5.07780204]
["bitfinex","SOLUSD",1641030063761,11.50886954,172.56,172.55,5.07780204]
["bitfinex","SOLUSD",1641030067164,11.24886954,172.56,172.55,5.07780204]
["bitfinex","SOLUSD",1641030068468,11.50886954,172.56,172.55,5.07780204]
["bitfinex","SOLUSD",1641030075295,11.00886954,172.56,172.55,5.07780204]
["bitfinex","SOLUSD",1641030075995,20.87760484,172.56,172.55,5.07780204]
["bitfinex","SOLUSD",1641030076397,21.37760484,172.56,172.55,5.07780204]
["bitfinex","SOLUSD",1641030077198,21.37760484,172.56,172.47,1.2894]
["bitfinex","SOLUSD",1641030077399,21.37760484,172.56,172.44,8.6991]
["bitfinex","SOLUSD",1641030077999,21.37760484,172.56,172.44,8.9591]
["bitfinex","SOLUSD",1641030078201,8.6981,172.52,172.44,8.9591]
["bitfinex","SOLUSD",1641030078401,3.27614153,172.54,172.44,10.2125]
["bitfinex","SOLUSD",1641030078599,3.53614153,172.54,172.44,10.7125]
["bitfinex","SOLUSD",1641030078802,0.76,172.54,172.44,10.7125]
["bitfinex","SOLUSD",1641030078999,0.76,172.54,172.44,10.2125]
["bitfinex","SOLUSD",1641030079199,8.6989,172.51,172.44,10.2125]
["bitfinex","SOLUSD",1641030079799,8.6989,172.51,172.44,9.9525]
["bitfinex","SOLUSD",1641030080002,8.9589,172.51,172.44,1.2534]
["bitfinex","SOLUSD",1641030080201,8.6989,172.51,172.44,1.2534]
["bitfinex","SOLUSD",1641030080402,8.6989,172.51,172.44,1.7534]
["bitfinex","SOLUSD",1641030080602,8.6989,172.51,172.44,1.2534]
["bitfinex","SOLUSD",1641030081003,9.4589,172.51,172.44,1.2534]
["bitfinex","SOLUSD",1641030081202,9.4589,172.51,172.44,1.5134]
["bitfinex","SOLUSD",1641030081502,8.6989,172.51,172.44,1.5134]
["bitfinex","SOLUSD",1641030082105,9.1989,172.51,172.44,1.5134]
["bitfinex","SOLUSD",1641030082301,8.6989,172.51,172.44,1.5134]
["bitfinex","SOLUSD",1641030082503,9.1989,172.51,172.44,1.5134]
["bitfinex","SOLUSD",1641030084303,8.6989,172.51,172.44,1.5134]
["bitfinex","SOLUSD",1641030086307,9.4589,172.51,172.44,1.5134]
["bitfinex","SOLUSD",1641030086510,9.1989,172.51,172.44,1.5134]
["bitfinex","SOLUSD",1641030087708,8.6989,172.51,172.44,1.2534]
["bitfinex","SOLUSD",1641030088408,9.4589,172.51,172.44,1.2534]
["bitfinex","SOLUSD",1641030089009,9.4589,172.51,172.43,23.60252865]
["bitfinex","SOLUSD",1641030089608,9.4589,172.51,172.43,23.86252865]
["bitfinex","SOLUSD",1641030091612,9.4589,172.51,172.43,0.26]
["bitfinex","SOLUSD",1641030092012,9.4589,172.51,172.41,78.2737]
["bitfinex","SOLUSD",1641030093111,9.4589,172.51,172.42,1.2771]
["bitfinex","SOLUSD",1641030093512,9.4589,172.51,172.42,2.0371]
["bitfinex","SOLUSD",1641030094512,9.4589,172.51,172.42,1.5371]
["bitfinex","SOLUSD",1641030094813,9.4589,172.51,172.42,2.0371]
["bitfinex","SOLUSD",1641030095812,9.4589,172.51,172.42,1.7771]
["bitfinex","SOLUSD",1641030096212,9.4589,172.51,172.42,1.2771]
["bitfinex","SOLUSD",1641030097015,9.4589,172.51,172.42,1.5371]
["bitfinex","SOLUSD",1641030098514,9.4589,172.51,172.42,1.2771]
["bitfinex","SOLUSD",1641030098915,9.4589,172.51,172.42,1.5371]
["bitfinex","SOLUSD",1641030100618,12.73504153,172.51,172.42,1.5371]
["bitfinex","SOLUSD",1641030102020,9.4589,172.51,172.42,1.5371]
["bitfinex","SOLUSD",1641030105829,9.4589,172.51,172.42,1.2771]
["bitfinex","SOLUSD",1641030106030,9.4589,172.51,172.37,77.2824]
["bitfinex","SOLUSD",1641030106232,9.87105478,172.5,172.37,77.2824]
["bitfinex","SOLUSD",1641030106432,10.37105478,172.5,172.37,77.2824]
["bitfinex","SOLUSD",1641030106632,8.7029,172.44,172.37,77.2824]
["bitfinex","SOLUSD",1641030107031,8.7029,172.44,172.37,77.5424]
["bitfinex","SOLUSD",1641030107332,8.7029,172.44,172.37,78.0424]
["bitfinex","SOLUSD",1641030107533,8.7029,172.44,172.37,79.2743]
["bitfinex","SOLUSD",1641030108736,8.7029,172.44,172.37,87.9768]
["bitfinex","SOLUSD",1641030117044,8.7029,172.44,172.37,79.2743]
["bitfinex","SOLUSD",1641030117243,9.2029,172.44,172.37,78.7743]
["bitfinex","SOLUSD",1641030120867,9.4629,172.44,172.36,0.171666]
["bitfinex","SOLUSD",1641030121065,9.4629,172.44,172.36,1.411266]
["bitfinex","SOLUSD",1641030121466,9.2029,172.44,172.36,1.671266]
["bitfinex","SOLUSD",1641030122366,9.2029,172.44,172.36,1.411266]
["bitfinex","SOLUSD",1641030123570,9.2029,172.44,172.36,0.171666]
["bitfinex","SOLUSD",1641030123770,9.4629,172.44,172.36,0.171666]
["bitfinex","SOLUSD",1641030126677,6.59749692,172.43,172.36,0.171666]
["bitfinex","SOLUSD",1641030126878,8.7058,172.4,172.36,0.171666]
["bitfinex","SOLUSD",1641030127080,8.9658,172.4,172.36,0.171666]
["bitfinex","SOLUSD",1641030127284,9.4658,172.4,172.36,0.171666]
["bitfinex","SOLUSD",1641030128689,15.9098,172.4,172.36,0.171666]
["bitfinex","SOLUSD",1641030130318,9.4658,172.4,172.36,0.171666]
["bitfinex","SOLUSD",1641030131920,12.74194153,172.4,172.36,0.171666]
["bitfinex","SOLUSD",1641030133625,9.87542776,172.39,172.36,0.171666]
["bitfinex","SOLUSD",1641030133824,8.7082,172.37,172.36,0.171666]
["bitfinex","SOLUSD",1641030134022,8.9682,172.37,172.36,0.171666]
["bitfinex","SOLUSD",1641030134223,9.4682,172.37,172.36,0.171666]
["bitfinex","SOLUSD",1641030136527,2.05126954,172.38,172.36,0.171666]
["bitfinex","SOLUSD",1641030136926,2.31126954,172.38,172.36,0.171666]
["bitfinex","SOLUSD",1641030137528,4.64466454,172.38,172.36,0.171666]
["bitfinex","SOLUSD",1641030137726,4.38466454,172.38,172.36,0.171666]
["bitfinex","SOLUSD",1641030138128,13.09006454,172.38,172.36,0.171666]
["bitfinex","SOLUSD",1641030138730,13.59006454,172.38,172.36,0.171666]
["bitfinex","SOLUSD",1641030139139,13.85006454,172.38,172.36,0.171666]
["bitfinex","SOLUSD",1641030139531,13.35006454,172.38,172.36,0.171666]
["bitfinex","SOLUSD",1641030139731,13.85006454,172.38,172.36,0.171666]
["bitfinex","SOLUSD",1641030141332,13.85006454,172.38,172.3,1.23696635]
["bitfinex","SOLUSD",1641030142333,13.85006454,172.38,172.27,0.5]
["bitfinex","SOLUSD",1641030142532,13.85006454,172.38,172.29,0.26]
["bitfinex","SOLUSD",1641030143135,13.85006454,172.38,172.27,9.4664]
["bitfinex","SOLUSD",1641030143335,13.85006454,172.38,172.27,9.2064]
["bitfinex","SOLUSD",1641030143637,13.85006454,172.38,172.27,0.5]
["bitfinex","SOLUSD",1641030143833,13.85006454,172.38,172.28,1.2379]
["bitfinex","SOLUSD",1641030144435,13.59006454,172.38,172.28,1.2379]
["bitfinex","SOLUSD",1641030144840,13.59006454,172.38,172.28,1.4979]
["bitfinex","SOLUSD",1641030145836,13.85006454,172.38,172.28,1.4979]
["bitfinex","SOLUSD",1641030146240,13.85006454,172.38,172.28,1.2379]
["bitfinex","SOLUSD",1641030147640,11.51666954,172.38,172.28,1.2379]
["bitfinex","SOLUSD",1641030149142,14.79281107,172.38,172.28,1.2379]
["bitfinex","SOLUSD",1641030150244,17.12620607,172.38,172.28,1.2379]
["bitfinex","SOLUSD",1641030150446,17.12620607,172.38,172.28,1.4979]
["bitfinex","SOLUSD",1641030150645,17.12620607,172.38,172.28,1.2379]
["bitfinex","SOLUSD",1641030150844,17.12620607,172.38,172.28,1.4979]
["bitfinex","SOLUSD",1641030151044,17.12620607,172.38,172.28,1.2379]
["bitfinex","SOLUSD",1641030151245,13.85006454,172.38,172.28,1.2379]
["bitfinex","SOLUSD",1641030152946,9.87605901,172.37,172.28,1.2379]
["bitfinex","SOLUSD",1641030153145,8.7064,172.36,172.28,1.4979]
["bitfinex","SOLUSD",1641030153545,8.9664,172.36,172.28,1.4979]
["bitfinex","SOLUSD",1641030154748,8.9664,172.36,172.28,10.2042]
["bitfinex","SOLUSD",1641030154949,14.31523653,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030155149,5.60953653,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030155849,2.333395,172.38,172.28,10.2042]
["bitfinex","SOLUSD",1641030156074,11.798695,172.38,172.28,10.2042]
["bitfinex","SOLUSD",1641030156450,11.798695,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030157050,11.798695,172.38,172.28,10.4442]
["bitfinex","SOLUSD",1641030157953,15.07483653,172.38,172.28,10.4442]
["bitfinex","SOLUSD",1641030158354,14.57483653,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030159058,5.86953653,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030159554,3.53614153,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030159960,0.26,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030160360,8.7052,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030160566,8.9652,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030160763,9.4652,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030160964,9.4652,172.38,172.28,10.4442]
["bitfinex","SOLUSD",1641030161362,9.4652,172.38,172.28,9.9442]
["bitfinex","SOLUSD",1641030161664,8.9652,172.38,172.28,9.9442]
["bitfinex","SOLUSD",1641030161861,8.9652,172.38,172.28,10.4442]
["bitfinex","SOLUSD",1641030162467,8.9652,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030162866,9.4652,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030163267,11.298595,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030163889,11.798595,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030165292,1.5380969,172.36,172.28,10.7042]
["bitfinex","SOLUSD",1641030165892,8.706,172.37,172.28,10.7042]
["bitfinex","SOLUSD",1641030165893,10.2440969,172.37,172.28,10.7042]
["bitfinex","SOLUSD",1641030166093,1.5380969,172.37,172.28,10.7042]
["bitfinex","SOLUSD",1641030166493,2.333395,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030166494,3.8714919,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030166896,4.3714919,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030167995,3.8714919,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030168596,12.5767919,172.38,172.28,10.7042]
["bitfinex","SOLUSD",1641030169197,13.0767919,172.38,172.28,10.2042]
["bitfinex","SOLUSD",1641030169400,1.5380969,172.37,172.28,10.7042]
["bitfinex","SOLUSD",1641030170901,1.5380969,172.36,172.28,10.7042]
["bitfinex","SOLUSD",1641030171501,1.5380969,172.37,172.28,10.7042]
["bitfinex","SOLUSD",1641030172202,1.5380969,172.36,172.28,10.7042]
["bitfinex","SOLUSD",1641030173006,1.5380969,172.36,172.28,10.4442]
["bitfinex","SOLUSD",1641030173713,1.5380969,172.37,172.28,10.4442]
["bitfinex","SOLUSD",1641030174107,1.7980969,172.37,172.28,10.4442]
["bitfinex","SOLUSD",1641030174308,1.5380969,172.35,172.28,10.4442]
["bitfinex","SOLUSD",1641030174512,1.5380969,172.35,172.28,9.9442]
["bitfinex","SOLUSD",1641030174910,2.593396,172.37,172.28,9.9442]
["bitfinex","SOLUSD",1641030174911,1.5380969,172.34,172.28,9.9442]
["bitfinex","SOLUSD",1641030175611,10.2446969,172.35,172.28,10.2042]
["bitfinex","SOLUSD",1641030176210,1.5380969,172.35,172.28,10.7042]
["bitfinex","SOLUSD",1641030176412,1.5380969,172.35,172.28,10.2042]
["bitfinex","SOLUSD",1641030176712,1.5380969,172.36,172.25,77.6238]
["bitfinex","SOLUSD",1641030176911,0.76,172.35,172.26,0.5]
["bitfinex","SOLUSD",1641030177512,1.5380969,172.33,172.26,1.3594]
["bitfinex","SOLUSD",1641030177711,10.2456969,172.33,172.26,1.3594]
["bitfinex","SOLUSD",1641030177912,10.2456969,172.33,172.26,1.8594]
["bitfinex","SOLUSD",1641030178115,10.5056969,172.33,172.26,1.8594]
["bitfinex","SOLUSD",1641030178311,10.2456969,172.33,172.26,1.8594]
["bitfinex","SOLUSD",1641030178512,10.5056969,172.33,172.26,2.1194]
["bitfinex","SOLUSD",1641030179015,10.5056969,172.33,172.26,1.8594]
["bitfinex","SOLUSD",1641030179218,11.0056969,172.33,172.26,1.8594]
["bitfinex","SOLUSD",1641030180216,1.5380969,172.32,172.26,1.8594]
["bitfinex","SOLUSD",1641030180419,10.7463969,172.32,172.26,1.8594]
["bitfinex","SOLUSD",1641030180616,10.5063969,172.32,172.26,1.8594]
["bitfinex","SOLUSD",1641030181219,10.5063969,172.32,172.26,0.5]
["bitfinex","SOLUSD",1641030181419,10.5063969,172.32,172.25,0.5]
["bitfinex","SOLUSD",1641030181619,11.0063969,172.32,172.25,0.5]
["bitfinex","SOLUSD",1641030181820,11.0063969,172.32,172.23,0.5]
["bitfinex","SOLUSD",1641030182021,11.0063969,172.32,172.22,0.5]
["bitfinex","SOLUSD",1641030182227,1.3476,172.31,172.18,1.3135]
["bitfinex","SOLUSD",1641030182423,8.7107,172.27,172.18,1.3135]
["bitfinex","SOLUSD",1641030182623,8.9707,172.27,172.18,1.3135]
["bitfinex","SOLUSD",1641030183024,1.5380969,172.29,172.18,1.3135]
["bitfinex","SOLUSD",1641030183425,2.2980969,172.29,172.18,1.3135]
["bitfinex","SOLUSD",1641030183625,9.47,172.29,172.21,8.7096]
["bitfinex","SOLUSD",1641030183825,9.21,172.29,172.21,8.7096]
["bitfinex","SOLUSD",1641030184025,8.71,172.29,172.21,9.4696]
["bitfinex","SOLUSD",1641030184229,1.3476,172.31,172.21,9.4696]
["bitfinex","SOLUSD",1641030184425,1.42669368,172.34,172.21,9.4696]
["bitfinex","SOLUSD",1641030184626,0.76,172.31,172.21,9.4696]
["bitfinex","SOLUSD",1641030184827,0.5,172.31,172.21,9.4696]
["bitfinex","SOLUSD",1641030185331,8.7091,172.3,172.23,8.7089]
["bitfinex","SOLUSD",1641030185530,30.95859368,172.34,172.22,1.2952]
["bitfinex","SOLUSD",1641030185828,0.5,172.3,172.22,1.2952]
["bitfinex","SOLUSD",1641030186027,1.42669368,172.33,172.22,1.2952]
["bitfinex","SOLUSD",1641030186427,8.7091,172.3,172.23,30.78576513]
["bitfinex","SOLUSD",1641030186827,0.5,172.33,172.23,30.78576513]
["bitfinex","SOLUSD",1641030187028,29.5319,172.34,172.23,30.78576513]
["bitfinex","SOLUSD",1641030187226,29.5319,172.34,172.23,31.04576513]
["bitfinex","SOLUSD",1641030187430,29.5319,172.34,172.23,31.54576513]
["bitfinex","SOLUSD",1641030187631,8.7086,172.31,172.24,1.3064]
["bitfinex","SOLUSD",1641030188028,9.2086,172.31,172.24,1.5664]
["bitfinex","SOLUSD",1641030188229,8.7086,172.31,172.24,1.5664]
["bitfinex","SOLUSD",1641030188431,9.2086,172.31,172.16,74.9326]
["bitfinex","SOLUSD",1641030188629,9.2086,172.31,172.21,8.7101]
["bitfinex","SOLUSD",1641030189233,9.4686,172.31,172.21,8.7101]
["bitfinex","SOLUSD",1641030189433,9.4686,172.31,172.21,39.81165323]
["bitfinex","SOLUSD",1641030189852,9.4686,172.31,172.21,40.07165323]
["bitfinex","SOLUSD",1641030191257,9.4686,172.31,172.22,1.3503]
["bitfinex","SOLUSD",1641030191456,9.4686,172.31,172.2,8.7106]
["bitfinex","SOLUSD",1641030191856,9.4686,172.31,172.2,9.2106]
["bitfinex","SOLUSD",1641030192861,9.4686,172.31,172.2,9.4706]
["bitfinex","SOLUSD",1641030193963,8.7104,172.28,172.2,9.4706]
["bitfinex","SOLUSD",1641030194360,9.4704,172.28,172.2,9.4706]
["bitfinex","SOLUSD",1641030194761,9.4704,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030196159,11.0084969,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030197459,13.3418929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030200065,11.803796,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030200665,13.3418929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030202267,12.8418929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030202668,13.3418929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030203067,13.0818929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030203268,13.0818929,172.28,172.21,1.5489]
["bitfinex","SOLUSD",1641030203567,13.0818929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030205168,12.5818929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030205370,13.0818929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030205869,12.5818929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030206069,11.043796,172.28,172.21,1.5489]
["bitfinex","SOLUSD",1641030206270,11.043796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030207976,11.543796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030208369,11.043796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030208968,11.543796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030209169,11.043796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030209671,11.543796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030211172,11.043796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030211573,11.543796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030212974,11.043796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030213373,11.543796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030214373,11.043796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030215077,11.543796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030215476,13.0818929,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030215679,13.0818929,172.28,172.21,9.999]
["bitfinex","SOLUSD",1641030215879,13.3418929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030216277,12.8418929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030217478,13.3418929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030217679,13.0818929,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030217879,11.043796,172.28,172.21,10.259]
["bitfinex","SOLUSD",1641030218283,11.303796,172.28,172.21,9.999]
["bitfinex","SOLUSD",1641030218480,11.803796,172.28,172.21,9.999]
["bitfinex","SOLUSD",1641030219180,11.803796,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030219380,13.3418929,172.28,172.21,1.2889]
["bitfinex","SOLUSD",1641030222990,1.5380969,172.27,172.21,1.2889]
["bitfinex","SOLUSD",1641030223288,10.2487969,172.27,172.21,1.2889]
["bitfinex","SOLUSD",1641030223493,11.0087969,172.27,172.21,1.2889]
["bitfinex","SOLUSD",1641030224312,10.5087969,172.27,172.21,1.2889]
["bitfinex","SOLUSD",1641030224513,9.4707,172.27,172.21,1.2889]
["bitfinex","SOLUSD",1641030228523,9.4707,172.27,172.19,8.711]
["bitfinex","SOLUSD",1641030239631,11.0087969,172.27,172.19,8.711]
["bitfinex","SOLUSD",1641030242836,11.0087969,172.27,172.18,8.7116]
["bitfinex","SOLUSD",1641030244940,11.0087969,172.27,172.19,1.237]
["bitfinex","SOLUSD",1641030245539,11.0087969,172.27,172.19,10.2081]
["bitfinex","SOLUSD",1641030245540,10.7487969,172.27,172.19,10.2081]
["bitfinex","SOLUSD",1641030245739,10.7487969,172.27,172.19,10.7081]
["bitfinex","SOLUSD",1641030245939,1.5380969,172.26,172.19,10.7081]
["bitfinex","SOLUSD",1641030246341,2.0380969,172.26,172.19,10.7081]
["bitfinex","SOLUSD",1641030246742,1.5380969,172.27,172.19,10.7081]
["bitfinex","SOLUSD",1641030246942,2.0380969,172.27,172.19,10.7081]
["bitfinex","SOLUSD",1641030248652,0.5,172.27,172.19,10.7081]
["bitfinex","SOLUSD",1641030248846,13.0814929,172.28,172.19,10.7081]
["bitfinex","SOLUSD",1641030251964,12.5814929,172.28,172.19,10.7081]
["bitfinex","SOLUSD",1641030252767,10.2480969,172.28,172.19,10.7081]
["bitfinex","SOLUSD",1641030254368,1.5380969,172.28,172.19,10.7081]
["bitfinex","SOLUSD",1641030255668,3.8714919,172.28,172.19,10.7081]
["bitfinex","SOLUSD",1641030258072,2.333395,172.28,172.19,18.45779368]
["bitfinex","SOLUSD",1641030258373,1.5380969,172.29,172.19,18.45779368]
["bitfinex","SOLUSD",1641030258573,3.27614153,172.33,172.19,18.45779368]
["bitfinex","SOLUSD",1641030258772,3.27614153,172.33,172.2,9.81933307]
["bitfinex","SOLUSD",1641030258974,1.2428,172.43,172.26,8.7042]
["bitfinex","SOLUSD",1641030258975,3.27614153,172.37,172.26,8.7042]
["bitfinex","SOLUSD",1641030259175,3.27614153,172.37,172.26,14.0782]
["bitfinex","SOLUSD",1641030259373,3.27614153,172.37,172.26,14.8382]
["bitfinex","SOLUSD",1641030259573,5.60953653,172.37,172.26,14.8382]
["bitfinex","SOLUSD",1641030259775,5.60953653,172.37,172.26,16.1368]
["bitfinex","SOLUSD",1641030259972,2.333395,172.37,172.26,16.1368]
["bitfinex","SOLUSD",1641030261974,2.333395,172.37,172.26,15.8768]
["bitfinex","SOLUSD",1641030263276,2.333395,172.37,172.26,16.1368]
["bitfinex","SOLUSD",1641030265779,2.333395,172.37,172.26,10.7628]
["bitfinex","SOLUSD",1641030269685,2.333395,172.37,172.26,12.18949368]
["bitfinex","SOLUSD",1641030271187,2.333395,172.37,172.26,91.67649368]
["bitfinex","SOLUSD",1641030271588,3.27614153,172.42,172.26,91.67649368]
["bitfinex","SOLUSD",1641030271788,3.27614153,172.42,172.28,25.72241622]
["bitfinex","SOLUSD",1641030271998,3.27614153,172.42,172.34,8.7027]
["bitfinex","SOLUSD",1641030272389,8.7027,172.43,172.35,28.88253367]
["bitfinex","SOLUSD",1641030272591,8.7027,172.43,172.35,29.14253367]
["bitfinex","SOLUSD",1641030273088,8.7027,172.43,172.37,8.7024]
["bitfinex","SOLUSD",1641030273292,8.9627,172.43,172.37,8.7024]
["bitfinex","SOLUSD",1641030273488,0.26,172.43,172.37,8.7024]
["bitfinex","SOLUSD",1641030273791,0.76,172.43,172.35,30.46353367]
["bitfinex","SOLUSD",1641030273991,0.5,172.43,172.36,8.7028]
["bitfinex","SOLUSD",1641030274290,8.9624,172.44,172.36,8.7028]
["bitfinex","SOLUSD",1641030274496,8.9624,172.44,172.36,8.9628]
["bitfinex","SOLUSD",1641030275093,9.4624,172.44,172.36,8.9628]
["bitfinex","SOLUSD",1641030275293,8.9624,172.44,172.36,8.9628]
["bitfinex","SOLUSD",1641030275793,9.4624,172.44,172.36,8.9628]
["bitfinex","SOLUSD",1641030278424,11.795795,172.44,172.36,8.9628]
["bitfinex","SOLUSD",1641030279428,11.295795,172.44,172.36,8.9628]
["bitfinex","SOLUSD",1641030279626,3.27614153,172.42,172.36,8.9628]
["bitfinex","SOLUSD",1641030281427,9.87419964,172.42,172.36,8.9628]
["bitfinex","SOLUSD",1641030282626,11.97914153,172.43,172.36,8.9628]
["bitfinex","SOLUSD",1641030282827,12.73914153,172.43,172.36,8.9628]
["bitfinex","SOLUSD",1641030283231,9.87397485,172.42,172.36,8.9628]
["bitfinex","SOLUSD",1641030283430,10.37397485,172.42,172.36,8.9628]
["bitfinex","SOLUSD",1641030283629,9.87397485,172.42,172.36,8.9628]
["bitfinex","SOLUSD",1641030283829,10.37397485,172.42,172.36,8.9628]
["bitfinex","SOLUSD",1641030284029,3.27614153,172.42,172.36,8.9628]
["bitfinex","SOLUSD",1641030284835,6.59768743,172.42,172.36,8.9628]
["bitfinex","SOLUSD",1641030285630,12.23914153,172.43,172.36,8.9628]
["bitfinex","SOLUSD",1641030286531,9.87390627,172.42,172.36,8.9628]
["bitfinex","SOLUSD",1641030288031,6.59776474,172.42,172.36,8.9628]
["bitfinex","SOLUSD",1641030289132,11.97914153,172.43,172.36,8.9628]
["bitfinex","SOLUSD",1641030289331,12.73914153,172.43,172.36,8.9628]
["bitfinex","SOLUSD",1641030289934,15.07253653,172.43,172.36,8.9628]
["bitfinex","SOLUSD",1641030290132,14.57253653,172.43,172.36,8.9628]
["bitfinex","SOLUSD",1641030291537,14.31253653,172.43,172.36,8.9628]
["bitfinex","SOLUSD",1641030292334,14.81253653,172.43,172.36,8.9628]
["bitfinex","SOLUSD",1641030292538,14.31253653,172.43,172.36,8.9628]
["bitfinex","SOLUSD",1641030293135,14.81253653,172.43,172.36,0.26]
["bitfinex","SOLUSD",1641030293334,15.07253653,172.43,172.35,10.2844]
["bitfinex","SOLUSD",1641030293534,15.07253653,172.43,172.35,10.0244]
["bitfinex","SOLUSD",1641030293834,15.07253653,172.43,172.35,8.7034]
["bitfinex","SOLUSD",1641030294034,6.59788259,172.42,172.35,8.7034]
["bitfinex","SOLUSD",1641030294234,15.30138259,172.42,172.35,8.7034]
["bitfinex","SOLUSD",1641030294435,16.06138259,172.42,172.35,8.7034]
["bitfinex","SOLUSD",1641030294634,12.23964153,172.42,172.35,8.7034]
["bitfinex","SOLUSD",1641030295033,12.73964153,172.42,172.35,8.7034]
["bitfinex","SOLUSD",1641030295235,12.23964153,172.42,172.35,8.7034]
["bitfinex","SOLUSD",1641030296233,12.73964153,172.42,172.35,8.7034]
["bitfinex","SOLUSD",1641030296835,9.87433613,172.41,172.35,8.7034]
["bitfinex","SOLUSD",1641030297036,18.57793613,172.41,172.35,8.7034]
["bitfinex","SOLUSD",1641030297435,8.7036,172.41,172.35,8.7034]
["bitfinex","SOLUSD",1641030297635,8.7036,172.41,172.35,8.9634]
["bitfinex","SOLUSD",1641030298036,12.23924153,172.42,172.35,8.9634]
["bitfinex","SOLUSD",1641030298937,9.2031,172.42,172.35,8.9634]
["bitfinex","SOLUSD",1641030299538,8.7031,172.42,172.35,8.9634]
["bitfinex","SOLUSD",1641030300739,8.9631,172.42,172.35,8.9634]
["bitfinex","SOLUSD",1641030300938,9.4631,172.42,172.35,8.9634]
["bitfinex","SOLUSD",1641030301140,12.73924153,172.42,172.35,8.9634]
["bitfinex","SOLUSD",1641030301343,12.23924153,172.42,172.35,8.9634]
["bitfinex","SOLUSD",1641030302950,6.59801544,172.41,172.35,8.9634]
["bitfinex","SOLUSD",1641030303549,15.30151544,172.41,172.35,8.9634]
["bitfinex","SOLUSD",1641030303749,15.56151544,172.41,172.35,8.7034]
["bitfinex","SOLUSD",1641030303951,9.4635,172.41,172.33,8.7043]
["bitfinex","SOLUSD",1641030304454,9.4635,172.41,172.3,29.013]
["bitfinex","SOLUSD",1641030304455,0.286713,172.38,172.28,78.9404]
["bitfinex","SOLUSD",1641030304650,0.286713,172.38,172.3,0.5]
["bitfinex","SOLUSD",1641030304849,0.286713,172.38,172.31,25.5024945]
["bitfinex","SOLUSD",1641030305251,0.286713,172.38,172.31,26.0024945]
["bitfinex","SOLUSD",1641030305453,0.286713,172.38,172.31,26.2624945]
["bitfinex","SOLUSD",1641030305653,0.286713,172.38,172.33,8.7043]
["bitfinex","SOLUSD",1641030305851,0.286713,172.38,172.31,26.2624945]
["bitfinex","SOLUSD",1641030306855,0.286713,172.38,172.34,8.7038]
["bitfinex","SOLUSD",1641030308754,0.286713,172.38,172.34,8.9638]
["bitfinex","SOLUSD",1641030309154,0.286713,172.38,172.34,8.7038]
["bitfinex","SOLUSD",1641030309553,0.286713,172.38,172.33,8.7044]
["bitfinex","SOLUSD",1641030310683,0.286713,172.38,172.32,8.7049]
["bitfinex","SOLUSD",1641030311685,8.991713,172.38,172.32,8.7049]
["bitfinex","SOLUSD",1641030311884,9.251713,172.38,172.32,8.7049]
["bitfinex","SOLUSD",1641030312686,9.751713,172.38,172.24,29.0208]
["bitfinex","SOLUSD",1641030312887,9.87586396,172.37,172.24,29.0208]
["bitfinex","SOLUSD",1641030313083,9.87586396,172.37,172.18,1.42669368]
["bitfinex","SOLUSD",1641030313084,8.7074,172.34,172.18,1.42669368]
["bitfinex","SOLUSD",1641030313287,8.7074,172.34,172.19,1.3452]
["bitfinex","SOLUSD",1641030313484,9.4674,172.34,172.2,31.66820882]
["bitfinex","SOLUSD",1641030313686,9.4674,172.34,172.25,8.7075]
["bitfinex","SOLUSD",1641030314085,0.76,172.34,172.25,8.7075]
["bitfinex","SOLUSD",1641030314486,9.4666,172.35,172.25,8.9675]
["bitfinex","SOLUSD",1641030314887,2.333395,172.34,172.25,8.9675]
["bitfinex","SOLUSD",1641030315088,2.593395,172.34,172.25,8.9675]
["bitfinex","SOLUSD",1641030315287,11.800495,172.34,172.25,8.9675]
["bitfinex","SOLUSD",1641030316788,11.300495,172.34,172.25,8.9675]
["bitfinex","SOLUSD",1641030317192,11.300495,172.34,172.25,8.7075]
["bitfinex","SOLUSD",1641030317387,11.800495,172.34,172.25,8.7075]
["bitfinex","SOLUSD",1641030318491,11.800495,172.34,172.25,8.9675]
["bitfinex","SOLUSD",1641030318990,11.800495,172.34,172.25,8.7075]
["bitfinex","SOLUSD",1641030319792,11.040495,172.34,172.25,8.7075]
["bitfinex","SOLUSD",1641030319991,2.333395,172.34,172.25,8.9675]
["bitfinex","SOLUSD",1641030320193,2.333395,172.34,172.25,9.4675]
["bitfinex","SOLUSD",1641030320995,2.593395,172.34,172.25,9.4675]
["bitfinex","SOLUSD",1641030321192,2.593395,172.34,172.26,1.2856]
["bitfinex","SOLUSD",1641030321392,2.593395,172.34,172.27,35.59173131]
["bitfinex","SOLUSD",1641030322292,2.333395,172.34,172.27,35.59173131]
["bitfinex","SOLUSD",1641030322494,2.333395,172.34,172.27,36.35173131]
["bitfinex","SOLUSD",1641030322794,2.333395,172.34,172.27,35.85173131]
["bitfinex","SOLUSD",1641030323795,2.333395,172.34,172.27,36.35173131]
["bitfinex","SOLUSD",1641030334402,2.333395,172.34,172.27,35.85173131]
["bitfinex","SOLUSD",1641030336001,2.333395,172.34,172.27,36.35173131]
["bitfinex","SOLUSD",1641030336610,2.333395,172.34,172.27,37.77842499]
["bitfinex","SOLUSD",1641030337708,2.333395,172.34,172.27,36.35173131]
["bitfinex","SOLUSD",1641030340414,2.333395,172.34,172.27,27.64533131]
["bitfinex","SOLUSD",1641030340615,2.333395,172.34,172.27,27.14533131]
["bitfinex","SOLUSD",1641030341620,11.040495,172.34,172.27,27.14533131]
["bitfinex","SOLUSD",1641030347852,11.040495,172.34,172.27,27.64533131]
["bitfinex","SOLUSD",1641030349357,11.040495,172.34,172.27,27.14533131]
["bitfinex","SOLUSD",1641030350255,11.040495,172.34,172.26,1.2374]
["bitfinex","SOLUSD",1641030350464,11.540495,172.34,172.26,1.2374]
["bitfinex","SOLUSD",1641030350653,11.540495,172.34,172.21,147.2221]
["bitfinex","SOLUSD",1641030350853,11.540495,172.34,172.21,147.7221]
["bitfinex","SOLUSD",1641030351254,11.540495,172.34,172.22,23.96594076]
["bitfinex","SOLUSD",1641030351454,11.540495,172.34,172.22,34.43454076]
["bitfinex","SOLUSD",1641030351857,11.540495,172.34,172.22,34.69454076]
["bitfinex","SOLUSD",1641030352455,11.540495,172.34,172.22,34.43454076]
["bitfinex","SOLUSD",1641030352654,11.800495,172.34,172.22,34.43454076]
["bitfinex","SOLUSD",1641030353256,11.800495,172.34,172.22,33.93454076]
["bitfinex","SOLUSD",1641030353956,11.800495,172.34,172.22,34.69454076]
["bitfinex","SOLUSD",1641030354557,11.540495,172.34,172.22,34.69454076]
["bitfinex","SOLUSD",1641030355755,11.540495,172.34,172.22,34.43454076]
["bitfinex","SOLUSD",1641030355956,11.800495,172.34,172.22,34.43454076]
["bitfinex","SOLUSD",1641030356756,15.07663653,172.34,172.22,25.22554076]
["bitfinex","SOLUSD",1641030356958,15.07663653,172.34,172.22,25.48554076]
["bitfinex","SOLUSD",1641030357357,15.07663653,172.34,172.22,25.98554076]
["bitfinex","SOLUSD",1641030357959,11.800495,172.34,172.22,25.98554076]
["bitfinex","SOLUSD",1641030358557,11.800495,172.34,172.22,34.69464076]
["bitfinex","SOLUSD",1641030359661,15.07663653,172.34,172.22,34.69464076]
["bitfinex","SOLUSD",1641030361658,15.07663653,172.34,172.22,34.19464076]
["bitfinex","SOLUSD",1641030361859,15.07663653,172.34,172.22,25.48554076]
["bitfinex","SOLUSD",1641030362460,9.87739669,172.33,172.22,25.48554076]
["bitfinex","SOLUSD",1641030362660,8.7095,172.29,172.22,25.48554076]
["bitfinex","SOLUSD",1641030363963,8.7095,172.29,172.21,154.6345]
["bitfinex","SOLUSD",1641030363964,8.9695,172.29,172.21,154.6345]
["bitfinex","SOLUSD",1641030364167,8.9695,172.29,172.15,29.0342]
["bitfinex","SOLUSD",1641030364363,9.4695,172.29,172.18,1.3106]
["bitfinex","SOLUSD",1641030364765,9.4695,172.29,172.18,1.8106]
["bitfinex","SOLUSD",1641030365169,9.4695,172.29,172.19,28.28648467]
["bitfinex","SOLUSD",1641030365565,9.4695,172.29,172.2,8.71]
["bitfinex","SOLUSD",1641030366168,9.4695,172.29,172.2,8.97]
["bitfinex","SOLUSD",1641030367270,9.2095,172.29,172.2,8.97]
["bitfinex","SOLUSD",1641030367468,8.7095,172.29,172.2,8.97]
["bitfinex","SOLUSD",1641030367971,8.7095,172.29,172.2,9.47]
["bitfinex","SOLUSD",1641030369473,8.7095,172.29,172.21,1.2275]
["bitfinex","SOLUSD",1641030369677,8.7095,172.29,172.21,9.9368]
["bitfinex","SOLUSD",1641030369903,8.7095,172.29,172.21,10.1968]
["bitfinex","SOLUSD",1641030370304,8.7089,172.3,172.21,10.6968]
["bitfinex","SOLUSD",1641030370701,105.8988,172.33,172.21,10.6968]
["bitfinex","SOLUSD",1641030370702,76.3669,172.33,172.21,10.6968]
["bitfinex","SOLUSD",1641030372004,76.3669,172.33,172.21,12.12349368]
["bitfinex","SOLUSD",1641030372205,2.333395,172.34,172.21,12.12349368]
["bitfinex","SOLUSD",1641030373206,2.333395,172.34,172.21,9.4693]
["bitfinex","SOLUSD",1641030373207,11.540795,172.34,172.21,9.4693]
["bitfinex","SOLUSD",1641030373506,11.800795,172.34,172.21,9.4693]
["bitfinex","SOLUSD",1641030373705,11.800795,172.34,172.21,9.2093]
["bitfinex","SOLUSD",1641030373905,3.27614153,172.32,172.21,9.2093]
["bitfinex","SOLUSD",1641030374305,3.77614153,172.32,172.21,9.2093]
["bitfinex","SOLUSD",1641030374706,3.77614153,172.32,172.22,9.9808]
["bitfinex","SOLUSD",1641030375205,3.77614153,172.32,172.22,10.2408]
["bitfinex","SOLUSD",1641030375405,15.31032016,172.31,172.22,10.2408]
["bitfinex","SOLUSD",1641030375605,6.60182016,172.31,172.22,10.2408]
["bitfinex","SOLUSD",1641030375806,6.60182016,172.31,172.22,10.7408]
["bitfinex","SOLUSD",1641030376007,3.27614153,172.32,172.22,10.7408]
["bitfinex","SOLUSD",1641030376408,3.27614153,172.32,172.22,10.2408]
["bitfinex","SOLUSD",1641030377210,9.87742408,172.33,172.22,10.7408]
["bitfinex","SOLUSD",1641030377609,8.7079,172.32,172.22,10.7408]
["bitfinex","SOLUSD",1641030378910,1.63726347,172.3,172.22,10.7408]
["bitfinex","SOLUSD",1641030379512,1.63726347,172.29,172.22,10.7408]
["bitfinex","SOLUSD",1641030381013,1.63726347,172.3,172.22,10.7408]
["bitfinex","SOLUSD",1641030382614,1.63726347,172.3,172.22,10.4808]
["bitfinex","SOLUSD",1641030383615,1.63726347,172.3,172.22,8.7089]
["bitfinex","SOLUSD",1641030383814,1.63726347,172.29,172.22,8.7089]
["bitfinex","SOLUSD",1641030384416,1.63726347,172.28,172.22,8.7089]
["bitfinex","SOLUSD",1641030386021,1.63726347,172.29,172.22,8.9689]
["bitfinex","SOLUSD",1641030386520,1.63726347,172.28,172.22,8.9689]
["bitfinex","SOLUSD",1641030387327,1.63726347,172.29,172.22,8.9689]
["bitfinex","SOLUSD",1641030388528,1.63726347,172.29,172.22,9.4689]
["bitfinex","SOLUSD",1641030389149,1.63726347,172.3,172.22,9.4689]
["bitfinex","SOLUSD",1641030390252,1.63726347,172.3,172.23,10.0055]
["bitfinex","SOLUSD",1641030390451,1.63726347,172.3,172.23,10.5055]
["bitfinex","SOLUSD",1641030390653,1.63726347,172.3,172.23,10.7655]
["bitfinex","SOLUSD",1641030391552,1.63726347,172.31,172.23,10.7655]
["bitfinex","SOLUSD",1641030392153,1.63726347,172.31,172.23,12.19219368]
["bitfinex","SOLUSD",1641030392352,1.63726347,172.31,172.23,18.32919368]
["bitfinex","SOLUSD",1641030393353,1.63726347,172.33,172.23,18.32919368]
["bitfinex","SOLUSD",1641030393755,1.63726347,172.32,172.23,18.32919368]
["bitfinex","SOLUSD",1641030394354,1.63726347,172.33,172.23,18.32919368]
["bitfinex","SOLUSD",1641030396656,1.63726347,172.33,172.23,18.06919368]
["bitfinex","SOLUSD",1641030396858,1.63726347,172.33,172.23,11.93219368]
["bitfinex","SOLUSD",1641030397558,1.63726347,172.33,172.23,10.5055]
["bitfinex","SOLUSD",1641030398260,1.63726347,172.32,172.23,10.5055]
["bitfinex","SOLUSD",1641030400963,1.63726347,172.32,172.23,10.7655]
["bitfinex","SOLUSD",1641030402163,2.333395,172.34,172.23,10.7655]
["bitfinex","SOLUSD",1641030408170,2.333395,172.34,172.23,12.19219368]
["bitfinex","SOLUSD",1641030408372,2.333395,172.34,172.23,19.12119368]
["bitfinex","SOLUSD",1641030408967,2.333395,172.34,172.23,28.79622675]
["bitfinex","SOLUSD",1641030417484,2.333395,172.34,172.23,37.66982675]
["bitfinex","SOLUSD",1641030418488,2.333395,172.34,172.23,36.24313307]
["bitfinex","SOLUSD",1641030419888,0.286713,172.38,172.23,36.24313307]
["bitfinex","SOLUSD",1641030420090,0.286713,172.38,172.24,78.2597]
["bitfinex","SOLUSD",1641030420290,0.286713,172.38,172.31,8.7041]
["bitfinex","SOLUSD",1641030420588,0.286713,172.38,172.32,23.71886242]
["bitfinex","SOLUSD",1641030420992,0.286713,172.38,172.32,24.47886242]
["bitfinex","SOLUSD",1641030421396,0.286713,172.38,172.32,23.97886242]
["bitfinex","SOLUSD",1641030421592,0.286713,172.38,172.33,8.7039]
["bitfinex","SOLUSD",1641030421991,0.286713,172.38,172.33,8.9639]
["bitfinex","SOLUSD",1641030423013,2.620109,172.38,172.33,8.9639]
["bitfinex","SOLUSD",1641030423914,2.620109,172.38,172.33,9.4639]
["bitfinex","SOLUSD",1641030424313,2.620109,172.38,172.33,8.9639]
["bitfinex","SOLUSD",1641030425314,2.620109,172.38,172.33,9.4639]
["bitfinex","SOLUSD",1641030430618,2.620109,172.38,172.33,8.9639]
["bitfinex","SOLUSD",1641030431019,2.620109,172.38,172.33,9.4639]
["bitfinex","SOLUSD",1641030431218,2.620109,172.38,172.33,0.26]
["bitfinex","SOLUSD",1641030431522,2.620109,172.38,172.32,32.68346242]
["bitfinex","SOLUSD",1641030432619,1.63726347,172.37,172.32,32.68346242]
["bitfinex","SOLUSD",1641030433420,4.25737247,172.38,172.32,32.68346242]
["bitfinex","SOLUSD",1641030434922,2.620109,172.38,172.32,32.68346242]
["bitfinex","SOLUSD",1641030435323,4.25737247,172.38,172.32,32.68346242]
["bitfinex","SOLUSD",1641030438125,4.25737247,172.38,172.32,32.42346242]
["bitfinex","SOLUSD",1641030438325,12.96247247,172.38,172.32,32.42346242]
["bitfinex","SOLUSD",1641030439228,4.25737247,172.38,172.32,32.42346242]
["bitfinex","SOLUSD",1641030439426,4.25737247,172.38,172.32,33.18346242]
["bitfinex","SOLUSD",1641030440227,2.620109,172.38,172.32,33.18346242]
["bitfinex","SOLUSD",1641030441429,2.620109,172.38,172.32,32.68346242]
["bitfinex","SOLUSD",1641030442027,2.620109,172.38,172.32,33.18346242]
["bitfinex","SOLUSD",1641030442227,2.620109,172.38,172.32,32.68346242]
["bitfinex","SOLUSD",1641030443030,2.620109,172.38,172.32,32.92346242]
["bitfinex","SOLUSD",1641030444331,2.620109,172.38,172.32,33.18346242]
["bitfinex","SOLUSD",1641030450539,2.620109,172.38,172.32,34.52556242]
["bitfinex","SOLUSD",1641030453442,2.620109,172.38,172.32,41.82156242]
["bitfinex","SOLUSD",1641030455847,2.620109,172.38,172.32,41.56156242]
["bitfinex","SOLUSD",1641030457074,2.620109,172.38,172.32,41.82156242]
["bitfinex","SOLUSD",1641030462683,2.620109,172.38,172.32,34.52556242]
["bitfinex","SOLUSD",1641030466592,2.620109,172.38,172.32,35.9522561]
["bitfinex","SOLUSD",1641030469790,2.620109,172.38,172.32,34.52556242]
["bitfinex","SOLUSD",1641030470593,2.620109,172.38,172.32,34.26556242]
["bitfinex","SOLUSD",1641030471993,2.620109,172.38,172.32,34.52556242]
["bitfinex","SOLUSD",1641030476799,2.620109,172.38,172.32,34.26556242]
["bitfinex","SOLUSD",1641030478003,2.620109,172.38,172.32,34.52556242]
["bitfinex","SOLUSD",1641030482828,1.63726347,172.46,172.32,35.9522561]
["bitfinex","SOLUSD",1641030483028,1.63726347,172.46,172.33,73.4088]
["bitfinex","SOLUSD",1641030483229,1.63726347,172.46,172.4,31.59119205]
["bitfinex","SOLUSD",1641030483428,1.63726347,172.46,172.4,39.11219205]
["bitfinex","SOLUSD",1641030483627,3.97065847,172.46,172.4,39.37219205]
["bitfinex","SOLUSD",1641030484225,3.97065847,172.46,172.41,1.42669368]
["bitfinex","SOLUSD",1641030484429,2.333395,172.46,172.41,1.92669368]
["bitfinex","SOLUSD",1641030484625,2.333395,172.46,172.43,8.6984]
["bitfinex","SOLUSD",1641030484824,2.333395,172.46,172.44,34.77532455]
["bitfinex","SOLUSD",1641030485027,2.333395,172.46,172.44,41.71532455]
["bitfinex","SOLUSD",1641030485226,1.63726347,172.48,172.44,42.21532455]
["bitfinex","SOLUSD",1641030485633,1.63726347,172.48,172.46,8.6956]
["bitfinex","SOLUSD",1641030485827,3.97065947,172.48,172.46,8.6956]
["bitfinex","SOLUSD",1641030486027,3.97065947,172.48,172.47,3.03219997]
["bitfinex","SOLUSD",1641030486226,2.333396,172.48,172.47,3.03219997]
["bitfinex","SOLUSD",1641030486430,2.333396,172.48,172.47,3.79219997]
["bitfinex","SOLUSD",1641030487027,2.333396,172.48,172.47,4.77313039]
["bitfinex","SOLUSD",1641030487628,2.333396,172.48,172.47,13.46973039]
["bitfinex","SOLUSD",1641030492937,2.98746347,172.54,172.47,13.46973039]
["bitfinex","SOLUSD",1641030493136,1.63726347,172.54,172.47,13.46973039]
["bitfinex","SOLUSD",1641030493536,80.29436347,172.55,172.47,13.46973039]
["bitfinex","SOLUSD",1641030493738,2.333395,172.54,172.48,24.49419869]
["bitfinex","SOLUSD",1641030493938,2.333395,172.54,172.51,8.6942]
["bitfinex","SOLUSD",1641030494137,2.333395,172.54,172.52,28.09828125]
["bitfinex","SOLUSD",1641030494537,2.333395,172.54,172.52,28.35828125]
["bitfinex","SOLUSD",1641030494943,4.38466454,172.54,172.52,28.35828125]
["bitfinex","SOLUSD",1641030495137,4.38466454,172.54,172.52,25.32608128]
["bitfinex","SOLUSD",1641030495537,4.38466454,172.54,172.52,0.26]
["bitfinex","SOLUSD",1641030495944,4.38466454,172.54,172.45,1.9977]
["bitfinex","SOLUSD",1641030496140,4.38466454,172.54,172.45,1.7377]
["bitfinex","SOLUSD",1641030496341,2.333395,172.54,172.49,8.6949]
["bitfinex","SOLUSD",1641030496546,2.333395,172.54,172.5,30.60039524]
["bitfinex","SOLUSD",1641030497041,2.333395,172.54,172.5,31.36039524]
["bitfinex","SOLUSD",1641030498241,2.333395,172.54,172.5,0.76]
["bitfinex","SOLUSD",1641030498444,2.333395,172.54,172.52,8.6937]
["bitfinex","SOLUSD",1641030498640,2.05126954,172.53,172.52,8.6937]
["bitfinex","SOLUSD",1641030498842,2.333395,172.54,172.52,8.9537]
["bitfinex","SOLUSD",1641030499042,2.333395,172.54,172.53,4.01313039]
["bitfinex","SOLUSD",1641030499444,2.333395,172.54,172.53,0.26]
["bitfinex","SOLUSD",1641030499841,2.333395,172.54,172.53,8.9545]
["bitfinex","SOLUSD",1641030500046,2.333395,172.54,172.53,0.26]
["bitfinex","SOLUSD",1641030500443,2.333395,172.54,172.53,4.27313039]
["bitfinex","SOLUSD",1641030500642,2.333395,172.54,172.53,4.01313039]
["bitfinex","SOLUSD",1641030500842,2.333395,172.54,172.53,12.96703039]
["bitfinex","SOLUSD",1641030502143,2.333395,172.54,172.53,44.6700763]
["bitfinex","SOLUSD",1641030502344,2.333395,172.54,172.53,45.1700763]
["bitfinex","SOLUSD",1641030504450,2.333395,172.54,172.53,44.6700763]
["bitfinex","SOLUSD",1641030504646,2.333395,172.54,172.53,12.96703039]
["bitfinex","SOLUSD",1641030506045,2.333395,172.54,172.53,13.46703039]
["bitfinex","SOLUSD",1641030512287,1.63726347,172.59,172.53,13.46703039]
["bitfinex","SOLUSD",1641030512488,1.63726347,172.59,172.53,19.39503039]
["bitfinex","SOLUSD",1641030512688,2.333395,172.54,172.53,19.39503039]
["bitfinex","SOLUSD",1641030513788,2.333395,172.54,172.53,13.46703039]
["bitfinex","SOLUSD",1641030515789,1.63726347,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030516788,3.97065847,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030519393,1.63726347,172.6,172.53,13.46703039]
["bitfinex","SOLUSD",1641030521593,3.97065847,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030524796,1.63726347,172.6,172.53,13.46703039]
["bitfinex","SOLUSD",1641030525402,2.333395,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030527899,2.833395,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030528299,2.333395,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030528899,2.833395,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030529099,2.333395,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030531407,2.833395,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030531608,4.47065847,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030532413,3.97065847,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030532809,2.333395,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030535635,2.833395,172.61,172.53,13.46703039]
["bitfinex","SOLUSD",1641030535837,2.833395,172.61,172.53,12.70703039]
["bitfinex","SOLUSD",1641030536034,3.093395,172.61,172.53,12.70703039]
["bitfinex","SOLUSD",1641030536235,3.093395,172.61,172.53,4.01313039]
["bitfinex","SOLUSD",1641030536439,3.093395,172.61,172.52,24.90375187]
["bitfinex","SOLUSD",1641030536837,1.63726347,172.58,172.52,24.90375187]
["bitfinex","SOLUSD",1641030537239,1.63726347,172.58,172.52,25.16375187]
["bitfinex","SOLUSD",1641030537439,0.5,172.58,172.52,25.16375187]
["bitfinex","SOLUSD",1641030537840,10.33206347,172.59,172.52,25.16375187]
["bitfinex","SOLUSD",1641030538039,10.33206347,172.59,172.52,33.85865187]
["bitfinex","SOLUSD",1641030538440,10.83206347,172.59,172.52,33.85865187]
["bitfinex","SOLUSD",1641030538640,10.33206347,172.59,172.52,33.85865187]
["bitfinex","SOLUSD",1641030539040,1.63726347,172.58,172.52,33.85865187]
["bitfinex","SOLUSD",1641030539441,10.33226347,172.58,172.52,33.85865187]
["bitfinex","SOLUSD",1641030539641,1.63726347,172.57,172.52,33.85865187]
["bitfinex","SOLUSD",1641030539840,2.13726347,172.57,172.52,33.85865187]
["bitfinex","SOLUSD",1641030540443,1.63726347,172.57,172.52,33.85865187]
["bitfinex","SOLUSD",1641030541244,10.33156347,172.6,172.52,33.85865187]
["bitfinex","SOLUSD",1641030541645,1.63726347,172.6,172.52,34.35865187]
["bitfinex","SOLUSD",1641030541849,0.5,172.6,172.52,34.35865187]
["bitfinex","SOLUSD",1641030542046,3.97065847,172.61,172.52,34.35865187]
["bitfinex","SOLUSD",1641030542646,13.42405847,172.61,172.52,34.35865187]
["bitfinex","SOLUSD",1641030542850,12.92405847,172.61,172.52,34.35865187]
["bitfinex","SOLUSD",1641030543245,13.42405847,172.61,172.52,34.35865187]
["bitfinex","SOLUSD",1641030544250,12.92405847,172.61,172.52,34.35865187]
["bitfinex","SOLUSD",1641030544448,12.66405847,172.61,172.52,33.85865187]
["bitfinex","SOLUSD",1641030544648,12.66405847,172.61,172.52,34.35865187]
["bitfinex","SOLUSD",1641030544948,1.63726347,172.61,172.52,34.35865187]
["bitfinex","SOLUSD",1641030545351,2.13726347,172.61,172.52,34.35865187]
["bitfinex","SOLUSD",1641030545548,1.63726347,172.61,172.52,34.35865187]
["bitfinex","SOLUSD",1641030546049,1.63726347,172.62,172.52,34.35865187]
["bitfinex","SOLUSD",1641030546647,10.32956347,172.63,172.52,34.35865187]
["bitfinex","SOLUSD",1641030546850,10.82956347,172.63,172.52,35.64665187]
["bitfinex","SOLUSD",1641030547247,2.13726347,172.63,172.52,35.64665187]
["bitfinex","SOLUSD",1641030547448,1.63726347,172.63,172.52,35.64665187]
["bitfinex","SOLUSD",1641030548051,2.13726347,172.63,172.52,35.64665187]
["bitfinex","SOLUSD",1641030548254,3.97065947,172.63,172.52,35.64665187]
["bitfinex","SOLUSD",1641030548854,4.47065947,172.63,172.52,35.64665187]
["bitfinex","SOLUSD",1641030549460,4.73065947,172.63,172.52,33.59865187]
["bitfinex","SOLUSD",1641030549659,14.84975315,172.63,172.52,24.90375187]
["bitfinex","SOLUSD",1641030550262,1.63726347,172.6,172.52,24.90375187]
["bitfinex","SOLUSD",1641030550461,2.13726347,172.6,172.52,24.90375187]
["bitfinex","SOLUSD",1641030550665,2.39726347,172.6,172.52,24.90375187]
["bitfinex","SOLUSD",1641030550962,8.6952,172.58,172.52,25.16375187]
["bitfinex","SOLUSD",1641030551362,9.1952,172.58,172.52,25.16375187]
["bitfinex","SOLUSD",1641030551768,8.6952,172.58,172.52,25.16375187]
["bitfinex","SOLUSD",1641030551966,8.6944,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030552363,9.4544,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030552563,8.9544,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030552962,9.4544,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030553162,9.1944,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030553365,8.6944,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030553983,9.1944,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030554387,8.6944,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030555001,9.1944,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030555195,8.6944,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030555396,10.33166347,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030555796,10.83166347,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030556099,10.33166347,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030556701,2.13726347,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030556896,1.63726347,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030558299,2.13726347,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030558700,1.63726347,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030560198,10.33106347,172.6,172.52,34.35845187]
["bitfinex","SOLUSD",1641030560399,10.83106347,172.6,172.52,34.35845187]
["bitfinex","SOLUSD",1641030560598,11.09106347,172.6,172.52,33.85845187]
["bitfinex","SOLUSD",1641030560998,1.63726347,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030561207,10.33176347,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030561900,10.83176347,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030562200,10.33176347,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030562606,10.83176347,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030563003,13.16515847,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030563603,4.47065847,172.59,172.52,33.85845187]
["bitfinex","SOLUSD",1641030563806,3.97065847,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030565634,2.333395,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030566237,3.97065847,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030569140,2.333395,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030578352,2.333395,172.59,172.52,34.09845187]
["bitfinex","SOLUSD",1641030579552,2.333395,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030580755,2.833395,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030581155,2.333395,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030582156,2.333395,172.59,172.52,40.86545187]
["bitfinex","SOLUSD",1641030583682,2.333395,172.59,172.52,40.60545187]
["bitfinex","SOLUSD",1641030583855,2.333395,172.59,172.52,34.09845187]
["bitfinex","SOLUSD",1641030584954,2.333395,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030592168,2.333395,172.59,172.52,34.09845187]
["bitfinex","SOLUSD",1641030593665,2.333395,172.59,172.52,34.35845187]
["bitfinex","SOLUSD",1641030601807,2.333395,172.59,172.56,8.6905]
["bitfinex","SOLUSD",1641030602007,2.333395,172.59,172.58,29.33420968]
["bitfinex","SOLUSD",1641030602509,2.333395,172.59,172.58,30.09420968]
["bitfinex","SOLUSD",1641030603708,2.333395,172.59,172.58,38.78480968]
["bitfinex","SOLUSD",1641030604110,2.333395,172.59,172.58,9.4506]
["bitfinex","SOLUSD",1641030604312,2.333395,172.59,172.58,8.6906]
["bitfinex","SOLUSD",1641030604511,2.333395,172.59,172.57,4.01313039]
["bitfinex","SOLUSD",1641030604811,2.333395,172.59,172.57,12.70543039]
["bitfinex","SOLUSD",1641030605210,2.333395,172.59,172.57,41.42879434]
["bitfinex","SOLUSD",1641030606010,2.333395,172.59,172.57,41.68879434]
["bitfinex","SOLUSD",1641030606210,2.333395,172.59,172.57,42.18879434]
["bitfinex","SOLUSD",1641030606912,2.333395,172.59,172.57,41.42879434]
["bitfinex","SOLUSD",1641030607110,2.333395,172.59,172.57,41.68879434]
["bitfinex","SOLUSD",1641030607511,2.333395,172.59,172.57,42.18879434]
["bitfinex","SOLUSD",1641030607717,2.333395,172.59,172.57,41.68879434]
["bitfinex","SOLUSD",1641030608713,2.333395,172.59,172.57,42.18879434]
["bitfinex","SOLUSD",1641030609313,2.333395,172.59,172.57,13.46543039]
["bitfinex","SOLUSD",1641030609514,2.333395,172.59,172.57,12.96543039]
["bitfinex","SOLUSD",1641030610217,2.333395,172.59,172.57,4.27313039]
["bitfinex","SOLUSD",1641030610814,4.38466454,172.59,172.57,4.27313039]
["bitfinex","SOLUSD",1641030611014,4.38466454,172.59,172.57,0.26]
["bitfinex","SOLUSD",1641030611319,4.38466454,172.59,172.54,8.9536]
["bitfinex","SOLUSD",1641030611717,4.38466454,172.59,172.54,8.6936]
["bitfinex","SOLUSD",1641030612116,4.38466454,172.59,172.53,8.6944]
["bitfinex","SOLUSD",1641030612716,6.02192801,172.59,172.53,8.6944]
["bitfinex","SOLUSD",1641030613123,6.02192801,172.59,172.53,8.9544]
["bitfinex","SOLUSD",1641030613718,14.71632801,172.59,172.53,8.9544]
["bitfinex","SOLUSD",1641030614322,14.71632801,172.59,172.52,8.6949]
["bitfinex","SOLUSD",1641030614520,15.47632801,172.59,172.39,78.363]
["bitfinex","SOLUSD",1641030614721,15.47632801,172.59,172.46,28.9858]
["bitfinex","SOLUSD",1641030615222,1.63726347,172.56,172.47,26.51180546]
["bitfinex","SOLUSD",1641030615425,10.83336347,172.56,172.47,26.51180546]
["bitfinex","SOLUSD",1641030615821,10.33336347,172.56,172.48,8.6965]
["bitfinex","SOLUSD",1641030616021,10.83336347,172.56,172.48,8.9565]
["bitfinex","SOLUSD",1641030616423,10.33336347,172.56,172.48,8.9565]
["bitfinex","SOLUSD",1641030618124,11.09336347,172.56,172.46,8.6976]
["bitfinex","SOLUSD",1641030618524,1.63726347,172.54,172.46,8.6976]
["bitfinex","SOLUSD",1641030618924,8.698,172.52,172.46,8.6976]
["bitfinex","SOLUSD",1641030619124,8.698,172.52,172.47,27.84757536]
["bitfinex","SOLUSD",1641030620526,8.698,172.52,172.47,28.10757536]
["bitfinex","SOLUSD",1641030620924,8.698,172.52,172.47,0.26]
["bitfinex","SOLUSD",1641030621125,8.698,172.52,172.45,8.9583]
["bitfinex","SOLUSD",1641030621826,8.698,172.52,172.46,24.55369878]
["bitfinex","SOLUSD",1641030622025,8.698,172.52,172.46,24.81369878]
["bitfinex","SOLUSD",1641030622825,8.698,172.52,172.46,33.51149878]
["bitfinex","SOLUSD",1641030623227,10.33466347,172.54,172.46,33.51149878]
["bitfinex","SOLUSD",1641030623427,1.63726347,172.54,172.46,41.06549878]
["bitfinex","SOLUSD",1641030625035,1.63726347,172.57,172.46,41.06549878]
["bitfinex","SOLUSD",1641030626130,1.63726347,172.58,172.46,41.06549878]
["bitfinex","SOLUSD",1641030626337,2.13726347,172.58,172.46,41.06549878]
["bitfinex","SOLUSD",1641030626533,2.13726347,172.58,172.47,1.3422]
["bitfinex","SOLUSD",1641030626733,1.63726347,172.58,172.53,23.32051943]
["bitfinex","SOLUSD",1641030626933,1.63726347,172.58,172.53,23.82051943]
["bitfinex","SOLUSD",1641030627134,1.63726347,172.58,172.53,24.08051943]
["bitfinex","SOLUSD",1641030627735,1.63726347,172.58,172.53,23.82051943]
["bitfinex","SOLUSD",1641030627936,3.97065847,172.59,172.53,24.08051943]
["bitfinex","SOLUSD",1641030628740,3.97065847,172.59,172.53,32.77491943]
["bitfinex","SOLUSD",1641030631436,1.63726347,172.58,172.53,32.77491943]
["bitfinex","SOLUSD",1641030632455,3.97065847,172.59,172.53,32.77491943]
["bitfinex","SOLUSD",1641030634460,2.333395,172.59,172.53,32.77491943]
["bitfinex","SOLUSD",1641030648684,2.333395,172.59,172.53,34.20161311]
["bitfinex","SOLUSD",1641030648886,2.93026347,172.72,172.53,34.20161311]
["bitfinex","SOLUSD",1641030649183,1.293,172.72,172.53,34.20161311]
["bitfinex","SOLUSD",1641030649784,96.833395,172.69,172.54,1.3459]
["bitfinex","SOLUSD",1641030649983,105.783095,172.69,172.61,8.6895]
["bitfinex","SOLUSD",1641030650383,105.783095,172.69,172.61,8.9495]
["bitfinex","SOLUSD",1641030650788,97.093395,172.69,172.61,8.9495]
["bitfinex","SOLUSD",1641030650985,97.093395,172.69,172.61,9.4495]
["bitfinex","SOLUSD",1641030651220,96.833395,172.69,172.61,9.4495]
["bitfinex","SOLUSD",1641030652387,1.63726347,172.67,172.61,9.4495]
["bitfinex","SOLUSD",1641030653991,1.63726347,172.67,172.61,8.9495]
["bitfinex","SOLUSD",1641030655893,1.63726347,172.67,172.61,9.4495]
["bitfinex","SOLUSD",1641030657192,1.63726347,172.68,172.61,8.9495]
["bitfinex","SOLUSD",1641030657591,1.63726347,172.68,172.61,9.4495]
["bitfinex","SOLUSD",1641030657791,1.63726347,172.67,172.61,9.4495]
["bitfinex","SOLUSD",1641030658392,1.63726347,172.68,172.61,9.4495]
["bitfinex","SOLUSD",1641030660092,1.63726347,172.68,172.61,10.4877]
["bitfinex","SOLUSD",1641030660493,1.63726347,172.68,172.61,9.1895]
["bitfinex","SOLUSD",1641030661293,1.63726347,172.67,172.61,9.1895]
["bitfinex","SOLUSD",1641030661493,1.63726347,172.67,172.61,9.4495]
["bitfinex","SOLUSD",1641030662194,1.63726347,172.68,172.61,9.4495]
["bitfinex","SOLUSD",1641030663198,3.97065847,172.69,172.61,9.4495]
["bitfinex","SOLUSD",1641030663693,3.97065847,172.69,172.61,10.7382]
["bitfinex","SOLUSD",1641030666298,3.97065847,172.69,172.61,9.4495]
["bitfinex","SOLUSD",1641030666499,4.47065847,172.69,172.61,8.6895]
["bitfinex","SOLUSD",1641030666700,4.73065847,172.69,172.47,118.4726]
["bitfinex","SOLUSD",1641030666900,4.73065847,172.69,172.51,2.5732]
["bitfinex","SOLUSD",1641030666901,1.63726347,172.68,172.51,2.5732]
["bitfinex","SOLUSD",1641030667101,1.89726347,172.68,172.52,1.259]
["bitfinex","SOLUSD",1641030667299,8.6924,172.64,172.52,1.259]
["bitfinex","SOLUSD",1641030667502,1.63726347,172.63,172.53,23.8930055]
["bitfinex","SOLUSD",1641030667898,1.63726347,172.63,172.53,52.8666055]
["bitfinex","SOLUSD",1641030668300,1.63726347,172.63,172.54,1.3016]
["bitfinex","SOLUSD",1641030668500,1.63726347,172.63,172.54,1.5616]
["bitfinex","SOLUSD",1641030668702,1.63726347,172.63,172.54,2.0616]
["bitfinex","SOLUSD",1641030668900,1.63726347,172.63,172.58,8.6916]
["bitfinex","SOLUSD",1641030669099,1.63726347,172.64,172.58,8.9516]
["bitfinex","SOLUSD",1641030669501,10.32866347,172.65,172.58,8.9516]
["bitfinex","SOLUSD",1641030670802,1.63726347,172.63,172.58,8.9516]
["bitfinex","SOLUSD",1641030671202,1.63726347,172.63,172.58,0.26]
["bitfinex","SOLUSD",1641030671402,0.5,172.63,172.54,74.0879]
["bitfinex","SOLUSD",1641030671602,0.76,172.63,172.45,1.3355]
["bitfinex","SOLUSD",1641030671801,0.76,172.63,172.51,0.5]
["bitfinex","SOLUSD",1641030672002,2.39726347,172.64,172.51,0.5]
["bitfinex","SOLUSD",1641030672206,1.63726347,172.63,172.51,0.5]
["bitfinex","SOLUSD",1641030672404,2.13726347,172.63,172.51,23.91690138]
["bitfinex","SOLUSD",1641030672603,2.39726347,172.63,172.51,23.91690138]
["bitfinex","SOLUSD",1641030672805,1.63726347,172.61,172.51,24.67690138]
["bitfinex","SOLUSD",1641030673006,1.89726347,172.61,172.51,23.91690138]
["bitfinex","SOLUSD",1641030673204,2.39726347,172.61,172.51,23.91690138]
["bitfinex","SOLUSD",1641030673606,1.63726347,172.6,172.51,23.91690138]
["bitfinex","SOLUSD",1641030674024,8.6945,172.59,172.51,23.91690138]
["bitfinex","SOLUSD",1641030674426,10.33176347,172.59,172.51,24.67690138]
["bitfinex","SOLUSD",1641030675824,10.33176347,172.59,172.53,8.6943]
["bitfinex","SOLUSD",1641030676025,10.33176347,172.59,172.53,8.9543]
["bitfinex","SOLUSD",1641030676427,10.83176347,172.59,172.53,8.9543]
["bitfinex","SOLUSD",1641030676826,10.83176347,172.59,172.53,8.6943]
["bitfinex","SOLUSD",1641030677027,10.83176347,172.59,172.46,1.2801]
["bitfinex","SOLUSD",1641030677028,10.59176347,172.59,172.46,30.2642]
["bitfinex","SOLUSD",1641030677233,11.09176347,172.59,172.46,28.9841]
["bitfinex","SOLUSD",1641030677428,11.09176347,172.59,172.44,78.6614]
["bitfinex","SOLUSD",1641030677630,1.63726347,172.58,172.42,510.81180409]
["bitfinex","SOLUSD",1641030677829,8.6986,172.51,172.43,27.746523]
["bitfinex","SOLUSD",1641030678337,8.6986,172.51,172.43,28.246523]
["bitfinex","SOLUSD",1641030678730,1.63726347,172.55,172.45,8.6982]
["bitfinex","SOLUSD",1641030678930,2.13726347,172.55,172.45,8.6982]
["bitfinex","SOLUSD",1641030679131,2.39726347,172.55,172.45,8.6982]
["bitfinex","SOLUSD",1641030679832,8.6988,172.51,172.43,36.445323]
["bitfinex","SOLUSD",1641030680232,8.6988,172.51,172.43,36.945323]
["bitfinex","SOLUSD",1641030680435,8.6988,172.51,172.43,36.445323]
["bitfinex","SOLUSD",1641030681032,8.6988,172.51,172.43,36.705323]
["bitfinex","SOLUSD",1641030681635,1.63726347,172.54,172.43,37.205323]
["bitfinex","SOLUSD",1641030682136,1.89726347,172.54,172.43,37.205323]
["bitfinex","SOLUSD",1641030682339,1.63726347,172.54,172.43,37.205323]
["bitfinex","SOLUSD",1641030682736,8.697,172.55,172.43,37.205323]
["bitfinex","SOLUSD",1641030683036,8.697,172.55,172.44,30.3201]
["bitfinex","SOLUSD",1641030683435,8.697,172.55,172.44,31.0801]
["bitfinex","SOLUSD",1641030684438,8.957,172.55,172.44,31.0801]
["bitfinex","SOLUSD",1641030684638,8.957,172.55,172.48,8.6966]
["bitfinex","SOLUSD",1641030685040,8.957,172.55,172.48,8.9566]
["bitfinex","SOLUSD",1641030685941,0.26,172.55,172.48,8.9566]
["bitfinex","SOLUSD",1641030686440,0.26,172.56,172.48,9.4566]
["bitfinex","SOLUSD",1641030686641,1.89726347,172.57,172.48,9.4566]
["bitfinex","SOLUSD",1641030687245,0.26,172.57,172.48,9.4566]
["bitfinex","SOLUSD",1641030687647,10.33286347,172.57,172.48,9.4566]
["bitfinex","SOLUSD",1641030689144,8.9556,172.57,172.48,9.4566]
["bitfinex","SOLUSD",1641030690749,0.26,172.57,172.48,9.4566]
["bitfinex","SOLUSD",1641030691150,11.09246347,172.58,172.48,9.4566]
["bitfinex","SOLUSD",1641030693549,1.63726347,172.57,172.48,9.4566]
["bitfinex","SOLUSD",1641030693949,10.33296347,172.57,172.48,9.4566]
["bitfinex","SOLUSD",1641030694151,9.4557,172.57,172.48,8.9566]
["bitfinex","SOLUSD",1641030694350,9.4557,172.57,172.48,0.26]
["bitfinex","SOLUSD",1641030694549,9.4557,172.57,172.46,79.1058]
["bitfinex","SOLUSD",1641030694750,1.63726347,172.55,172.44,1.3535]
["bitfinex","SOLUSD",1641030695053,8.6982,172.52,172.43,27.746523]
["bitfinex","SOLUSD",1641030695451,2.39726347,172.55,172.43,28.246523]
["bitfinex","SOLUSD",1641030695751,1.89726347,172.55,172.43,28.246523]
["bitfinex","SOLUSD",1641030695957,0.76,172.55,172.43,28.246523]
["bitfinex","SOLUSD",1641030696152,0.76,172.55,172.43,28.506523]
["bitfinex","SOLUSD",1641030696353,0.26,172.56,172.43,28.506523]
["bitfinex","SOLUSD",1641030696552,0.5,172.56,172.43,28.506523]
["bitfinex","SOLUSD",1641030697152,29.751,172.58,172.43,29.770623]
["bitfinex","SOLUSD",1641030698554,8.6978,172.53,172.43,29.770623]
["bitfinex","SOLUSD",1641030698754,8.6978,172.53,172.45,8.6978]
["bitfinex","SOLUSD",1641030699154,8.6978,172.53,172.45,8.9578]
["bitfinex","SOLUSD",1641030701583,28.9939,172.57,172.45,8.9578]
["bitfinex","SOLUSD",1641030701782,1.63726347,172.55,172.45,9.4578]
["bitfinex","SOLUSD",1641030701982,1.89726347,172.55,172.45,9.4578]
["bitfinex","SOLUSD",1641030702686,8.6973,172.54,172.45,9.4578]
["bitfinex","SOLUSD",1641030702983,8.6973,172.54,172.47,8.6969]
["bitfinex","SOLUSD",1641030703384,8.6973,172.54,172.47,8.9569]
["bitfinex","SOLUSD",1641030705293,9.1973,172.54,172.47,8.9569]
["bitfinex","SOLUSD",1641030705489,9.1973,172.54,172.47,0.26]
["bitfinex","SOLUSD",1641030705687,1.63726347,172.53,172.47,0.26]
["bitfinex","SOLUSD",1641030705887,1.63726347,172.53,172.44,77.6725]
["bitfinex","SOLUSD",1641030706389,10.33456347,172.54,172.44,77.6725]
["bitfinex","SOLUSD",1641030707589,10.33456347,172.54,172.47,8.6971]
["bitfinex","SOLUSD",1641030707992,10.33456347,172.54,172.47,8.9571]
["bitfinex","SOLUSD",1641030710295,10.83456347,172.54,172.47,8.9571]
["bitfinex","SOLUSD",1641030710691,10.33456347,172.54,172.47,8.9571]
["bitfinex","SOLUSD",1641030710892,10.83456347,172.54,172.47,8.9571]
["bitfinex","SOLUSD",1641030711092,10.83456347,172.54,172.47,0.26]
["bitfinex","SOLUSD",1641030711492,11.09456347,172.54,172.46,8.6979]
["bitfinex","SOLUSD",1641030712998,11.09456347,172.54,172.46,8.9579]
["bitfinex","SOLUSD",1641030714600,10.83456347,172.54,172.46,8.9579]
["bitfinex","SOLUSD",1641030714801,8.6982,172.52,172.46,8.9579]
["bitfinex","SOLUSD",1641030719630,9.1982,172.52,172.46,8.9579]
["bitfinex","SOLUSD",1641030719829,8.6982,172.52,172.46,8.9579]
["bitfinex","SOLUSD",1641030720029,9.1982,172.52,172.46,8.9579]
["bitfinex","SOLUSD",1641030720232,8.6982,172.52,172.46,8.9579]
["bitfinex","SOLUSD",1641030720434,9.1982,172.52,172.46,8.9579]
["bitfinex","SOLUSD",1641030721837,8.6982,172.52,172.46,8.9579]
["bitfinex","SOLUSD",1641030722938,8.6982,172.52,172.46,0.26]
["bitfinex","SOLUSD",1641030723142,8.6982,172.52,172.45,10.3206]
["bitfinex","SOLUSD",1641030724844,9.1982,172.52,172.45,10.3206]
["bitfinex","SOLUSD",1641030725043,8.6982,172.52,172.45,10.3206]
["bitfinex","SOLUSD",1641030730051,8.6982,172.52,172.45,17.3966]
["bitfinex","SOLUSD",1641030730451,8.6982,172.52,172.45,17.8966]
["bitfinex","SOLUSD",1641030731254,1.63726347,172.53,172.45,17.8966]
["bitfinex","SOLUSD",1641030731452,10.33456347,172.53,172.45,17.8966]
["bitfinex","SOLUSD",1641030732052,10.33456347,172.53,172.45,10.3206]
["bitfinex","SOLUSD",1641030732255,10.33456347,172.53,172.45,10.8206]
["bitfinex","SOLUSD",1641030732453,8.6973,172.53,172.45,10.8206]
["bitfinex","SOLUSD",1641030732853,9.1973,172.53,172.45,10.3206]
["bitfinex","SOLUSD",1641030733257,10.33546347,172.52,172.45,10.3206]
["bitfinex","SOLUSD",1641030733855,1.63726347,172.53,172.45,10.8206]
["bitfinex","SOLUSD",1641030734054,1.63726347,172.53,172.45,10.3206]
["bitfinex","SOLUSD",1641030734854,1.63726347,172.53,172.45,10.8206]
["bitfinex","SOLUSD",1641030735654,10.33466347,172.53,172.45,10.8206]
["bitfinex","SOLUSD",1641030737877,8.6974,172.53,172.45,10.8206]
["bitfinex","SOLUSD",1641030738278,9.1974,172.53,172.45,10.3206]
["bitfinex","SOLUSD",1641030738481,8.6974,172.53,172.45,10.3206]
["bitfinex","SOLUSD",1641030738679,1.63726347,172.52,172.45,10.3206]
["bitfinex","SOLUSD",1641030738883,1.63726347,172.52,172.45,10.8206]
["bitfinex","SOLUSD",1641030739483,10.33466347,172.53,172.45,10.8206]
["bitfinex","SOLUSD",1641030740483,8.6974,172.53,172.45,10.8206]
["bitfinex","SOLUSD",1641030742086,10.33416347,172.54,172.45,10.8206]
["bitfinex","SOLUSD",1641030743287,10.83416347,172.54,172.45,10.8206]
["bitfinex","SOLUSD",1641030744388,10.33416347,172.54,172.45,10.8206]
["bitfinex","SOLUSD",1641030744989,12.66755847,172.54,172.45,10.8206]
["bitfinex","SOLUSD",1641030747194,3.97065847,172.54,172.45,10.8206]
["bitfinex","SOLUSD",1641030747593,2.333395,172.54,172.45,10.8206]
["bitfinex","SOLUSD",1641030751296,2.333395,172.54,172.45,10.5606]
["bitfinex","SOLUSD",1641030752596,2.333395,172.54,172.45,10.8206]
["bitfinex","SOLUSD",1641030758598,2.333395,172.54,172.45,18.67129368]
["bitfinex","SOLUSD",1641030759000,1.63726347,172.57,172.45,18.67129368]
["bitfinex","SOLUSD",1641030759400,1.63726347,172.57,172.45,28.34629531]
["bitfinex","SOLUSD",1641030759801,1.63726347,172.59,172.45,28.34629531]
["bitfinex","SOLUSD",1641030760002,2.333395,172.57,172.51,8.6925]
["bitfinex","SOLUSD",1641030760201,2.333395,172.57,172.52,27.31921924]
["bitfinex","SOLUSD",1641030760408,2.333395,172.57,172.52,27.81921924]
["bitfinex","SOLUSD",1641030760609,2.333395,172.57,172.52,28.07921924]
["bitfinex","SOLUSD",1641030761907,2.333395,172.57,172.54,8.693]
["bitfinex","SOLUSD",1641030762107,2.333395,172.57,172.55,4.01313039]
["bitfinex","SOLUSD",1641030762508,2.333395,172.57,172.55,4.77313039]
["bitfinex","SOLUSD",1641030763739,2.333395,172.57,172.56,8.6925]
["bitfinex","SOLUSD",1641030763912,2.333395,172.57,172.56,9.1925]
["bitfinex","SOLUSD",1641030764112,2.333395,172.57,172.56,9.4525]
["bitfinex","SOLUSD",1641030764713,1.63726347,172.62,172.56,9.4525]
["bitfinex","SOLUSD",1641030764915,1.63726347,172.62,172.56,13.46563039]
["bitfinex","SOLUSD",1641030765120,1.63726347,172.63,172.56,13.46563039]
["bitfinex","SOLUSD",1641030765820,1.63726347,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030766720,3.97065847,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030768422,2.333395,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030769027,2.333395,172.63,172.56,14.24853039]
["bitfinex","SOLUSD",1641030769223,11.025695,172.63,172.56,14.24853039]
["bitfinex","SOLUSD",1641030769824,12.66295847,172.63,172.56,14.24853039]
["bitfinex","SOLUSD",1641030770223,1.63726347,172.62,172.56,14.24853039]
["bitfinex","SOLUSD",1641030771851,12.66295847,172.63,172.56,14.24853039]
["bitfinex","SOLUSD",1641030772856,3.97065847,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030775256,12.66295847,172.63,172.56,14.24853039]
["bitfinex","SOLUSD",1641030776758,3.97065847,172.63,172.56,14.24853039]
["bitfinex","SOLUSD",1641030776959,2.333395,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030787470,2.333395,172.63,172.56,14.48853039]
["bitfinex","SOLUSD",1641030787867,2.333395,172.63,172.56,13.98853039]
["bitfinex","SOLUSD",1641030788069,2.333395,172.63,172.56,14.48853039]
["bitfinex","SOLUSD",1641030788869,2.333395,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030793976,2.333395,172.63,172.56,14.48853039]
["bitfinex","SOLUSD",1641030794676,3.97065847,172.63,172.56,14.48853039]
["bitfinex","SOLUSD",1641030795078,2.333395,172.63,172.56,14.48853039]
["bitfinex","SOLUSD",1641030795480,2.333395,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030795880,2.333395,172.63,172.56,14.24853039]
["bitfinex","SOLUSD",1641030796380,2.333395,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030796878,3.97065847,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030797601,12.66295847,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030797804,3.97065847,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030798002,2.333395,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030799902,3.97065847,172.63,172.56,14.74853039]
["bitfinex","SOLUSD",1641030800406,3.97065847,172.63,172.56,13.20563039]
["bitfinex","SOLUSD",1641030802603,3.97065847,172.63,172.56,13.46563039]
["bitfinex","SOLUSD",1641030803606,2.333395,172.63,172.56,13.46563039]
["bitfinex","SOLUSD",1641030805517,3.97065847,172.63,172.56,13.46563039]
["bitfinex","SOLUSD",1641030808023,12.66285847,172.63,172.56,13.46563039]
["bitfinex","SOLUSD",1641030808222,12.66285847,172.63,172.56,12.96563039]
["bitfinex","SOLUSD",1641030812126,12.66285847,172.63,172.56,12.70563039]
["bitfinex","SOLUSD",1641030812328,13.42285847,172.63,172.56,12.70563039]
["bitfinex","SOLUSD",1641030812532,12.92285847,172.63,172.56,12.70563039]
["bitfinex","SOLUSD",1641030812728,1.63726347,172.62,172.56,12.70563039]
["bitfinex","SOLUSD",1641030812928,10.33026347,172.62,172.56,12.70563039]
["bitfinex","SOLUSD",1641030813528,10.33026347,172.62,172.56,12.96563039]
["bitfinex","SOLUSD",1641030813927,1.63726347,172.61,172.56,12.96563039]
["bitfinex","SOLUSD",1641030814331,10.33066347,172.61,172.56,4.27313039]
["bitfinex","SOLUSD",1641030814529,10.33066347,172.61,172.56,0.26]
["bitfinex","SOLUSD",1641030814734,9.4534,172.61,172.49,78.0574]
["bitfinex","SOLUSD",1641030814934,10.88009368,172.61,172.49,76.7731]
["bitfinex","SOLUSD",1641030815230,10.88009368,172.61,172.41,74.6368]
["bitfinex","SOLUSD",1641030815431,10.88009368,172.61,172.47,8.6969]
["bitfinex","SOLUSD",1641030815636,10.88009368,172.61,172.44,73.2738]
["bitfinex","SOLUSD",1641030815832,8.6964,172.55,172.45,24.60488413]
["bitfinex","SOLUSD",1641030816255,8.6964,172.55,172.45,25.10488413]
["bitfinex","SOLUSD",1641030816453,8.6964,172.55,172.45,25.36488413]
["bitfinex","SOLUSD",1641030816856,8.6964,172.55,172.49,8.696]
["bitfinex","SOLUSD",1641030817054,8.6964,172.55,172.49,8.956]
["bitfinex","SOLUSD",1641030817554,8.6959,172.56,172.49,8.956]
["bitfinex","SOLUSD",1641030817956,8.9559,172.56,172.49,8.956]
["bitfinex","SOLUSD",1641030819253,8.6959,172.56,172.49,8.956]
["bitfinex","SOLUSD",1641030819454,9.1959,172.56,172.49,8.956]
["bitfinex","SOLUSD",1641030820056,8.6959,172.56,172.49,8.956]
["bitfinex","SOLUSD",1641030822356,9.1959,172.56,172.49,8.956]
["bitfinex","SOLUSD",1641030823357,8.6959,172.56,172.49,8.956]
["bitfinex","SOLUSD",1641030823758,10.33256347,172.57,172.49,8.956]
["bitfinex","SOLUSD",1641030824162,10.83256347,172.57,172.49,8.956]
["bitfinex","SOLUSD",1641030824361,10.33256347,172.57,172.49,8.956]
["bitfinex","SOLUSD",1641030826864,10.83256347,172.57,172.49,8.956]
["bitfinex","SOLUSD",1641030827467,10.33256347,172.57,172.49,8.956]
["bitfinex","SOLUSD",1641030827765,1.63726347,172.58,172.49,9.456]
["bitfinex","SOLUSD",1641030828366,1.63726347,172.59,172.49,9.456]
["bitfinex","SOLUSD",1641030828566,1.63726347,172.59,172.53,8.6944]
["bitfinex","SOLUSD",1641030828867,10.83166347,172.59,172.5,1.3513]
["bitfinex","SOLUSD",1641030829067,9.1944,172.59,172.5,1.6113]
["bitfinex","SOLUSD",1641030829268,8.6944,172.59,172.5,1.6113]
["bitfinex","SOLUSD",1641030829473,8.6944,172.59,172.5,2.1113]
["bitfinex","SOLUSD",1641030829675,1.63726347,172.58,172.5,2.1113]
["bitfinex","SOLUSD",1641030830673,1.63726347,172.58,172.53,8.6945]
["bitfinex","SOLUSD",1641030831173,1.63726347,172.58,172.53,8.9545]
["bitfinex","SOLUSD",1641030832372,8.6944,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030833381,9.1944,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030834478,8.6944,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030835482,9.1944,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030835680,8.6944,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030837883,9.1944,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030839889,8.6944,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030840289,1.63726347,172.58,172.53,8.9545]
["bitfinex","SOLUSD",1641030841190,10.33166347,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030841989,1.63726347,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030842919,1.63726347,172.58,172.53,8.9545]
["bitfinex","SOLUSD",1641030843519,1.2398,172.6,172.53,8.9545]
["bitfinex","SOLUSD",1641030843520,1.63726347,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030843718,10.33176347,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030847620,1.63726347,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030847820,9.9336,172.6,172.53,8.9545]
["bitfinex","SOLUSD",1641030847821,1.63726347,172.58,172.53,8.9545]
["bitfinex","SOLUSD",1641030848422,1.63726347,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030852927,1.63726347,172.6,172.53,9.4545]
["bitfinex","SOLUSD",1641030853126,1.89726347,172.6,172.53,8.9545]
["bitfinex","SOLUSD",1641030853527,1.63726347,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030854129,2.13726347,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030854727,1.63726347,172.59,172.53,8.9545]
["bitfinex","SOLUSD",1641030854927,1.63726347,172.59,172.53,9.4545]
["bitfinex","SOLUSD",1641030855529,8.9542,172.6,172.53,9.4545]
["bitfinex","SOLUSD",1641030857233,8.9542,172.6,172.53,8.9545]
["bitfinex","SOLUSD",1641030857437,9.4542,172.6,172.53,8.9545]
["bitfinex","SOLUSD",1641030857732,8.9542,172.6,172.53,8.9545]
["bitfinex","SOLUSD",1641030857932,10.59146347,172.6,172.53,8.9545]
["bitfinex","SOLUSD",1641030858532,1.89726347,172.6,172.53,9.4545]
["bitfinex","SOLUSD",1641030858731,1.63726347,172.6,172.53,9.4545]
["bitfinex","SOLUSD",1641030859233,1.63726347,172.62,172.53,9.4545]
["bitfinex","SOLUSD",1641030859633,2.13726347,172.62,172.53,9.4545]
["bitfinex","SOLUSD",1641030859833,1.63726347,172.61,172.53,9.4545]
["bitfinex","SOLUSD",1641030860034,10.33056347,172.61,172.53,9.4545]
["bitfinex","SOLUSD",1641030860836,8.6933,172.61,172.53,9.4545]
["bitfinex","SOLUSD",1641030862439,10.33006347,172.62,172.53,9.4545]
["bitfinex","SOLUSD",1641030863039,1.63726347,172.61,172.53,9.4545]
["bitfinex","SOLUSD",1641030863641,1.63726347,172.62,172.57,8.6922]
["bitfinex","SOLUSD",1641030864040,1.63726347,172.62,172.57,8.9522]
["bitfinex","SOLUSD",1641030865940,1.63726347,172.61,172.57,8.9522]
["bitfinex","SOLUSD",1641030867642,1.63726347,172.61,172.57,8.6922]
["bitfinex","SOLUSD",1641030867843,2.13726347,172.61,172.54,1.3399]
["bitfinex","SOLUSD",1641030868042,0.76,172.61,172.54,0.26]
["bitfinex","SOLUSD",1641030868242,0.76,172.61,172.51,1.2936]
["bitfinex","SOLUSD",1641030868444,0.26,172.61,172.51,1.2936]
["bitfinex","SOLUSD",1641030868643,1.63726347,172.61,172.51,1.2936]
["bitfinex","SOLUSD",1641030868843,10.83056347,172.61,172.51,1.2936]
["bitfinex","SOLUSD",1641030869045,11.09056347,172.61,172.51,1.2936]
["bitfinex","SOLUSD",1641030869444,1.63726347,172.6,172.51,1.2936]
["bitfinex","SOLUSD",1641030869645,1.63726347,172.6,172.51,1.5536]
["bitfinex","SOLUSD",1641030869845,1.89726347,172.6,172.51,1.5536]
["bitfinex","SOLUSD",1641030870050,1.89726347,172.6,172.51,10.2489]
["bitfinex","SOLUSD",1641030870245,2.39726347,172.6,172.51,10.2489]
["bitfinex","SOLUSD",1641030871646,8.6948,172.58,172.51,10.2489]
["bitfinex","SOLUSD",1641030872851,8.9548,172.58,172.51,10.2489]
["bitfinex","SOLUSD",1641030874654,8.6948,172.58,172.51,10.2489]
["bitfinex","SOLUSD",1641030874855,8.6948,172.58,172.51,10.7489]
["bitfinex","SOLUSD",1641030875254,8.6948,172.58,172.51,10.2489]
["bitfinex","SOLUSD",1641030876373,8.6948,172.58,172.51,10.7489]
["bitfinex","SOLUSD",1641030876573,8.6948,172.58,172.51,10.2489]
["bitfinex","SOLUSD",1641030876775,9.1948,172.58,172.51,10.2489]
["bitfinex","SOLUSD",1641030877376,10.83206347,172.58,172.51,10.2489]
["bitfinex","SOLUSD",1641030877574,10.33206347,172.58,172.51,10.2489]
["bitfinex","SOLUSD",1641030877773,10.83206347,172.58,172.51,10.2489]
["bitfinex","SOLUSD",1641030881481,10.33206347,172.58,172.51,10.7489]
["bitfinex","SOLUSD",1641030882582,8.6948,172.58,172.51,10.7489]
["bitfinex","SOLUSD",1641030883282,1.63726347,172.6,172.51,10.7489]
["bitfinex","SOLUSD",1641030885186,1.63726347,172.59,172.51,10.7489]
["bitfinex","SOLUSD",1641030887085,1.63726347,172.6,172.51,10.7489]
["bitfinex","SOLUSD",1641030890084,8.6934,172.61,172.51,10.7489]
["bitfinex","SOLUSD",1641030890085,10.33066347,172.61,172.51,10.7489]
["bitfinex","SOLUSD",1641030890386,1.63726347,172.61,172.51,10.7489]
["bitfinex","SOLUSD",1641030892389,10.33056347,172.61,172.51,10.7489]
["bitfinex","SOLUSD",1641030892789,9.1933,172.61,172.51,10.7489]
["bitfinex","SOLUSD",1641030893287,10.83056347,172.61,172.51,10.7489]
["bitfinex","SOLUSD",1641030893790,10.33056347,172.61,172.51,10.7489]
["bitfinex","SOLUSD",1641030896492,1.63726347,172.6,172.51,10.7489]
["bitfinex","SOLUSD",1641030899195,1.63726347,172.6,172.51,10.4889]
["bitfinex","SOLUSD",1641030899394,10.83096347,172.6,172.51,10.4889]
["bitfinex","SOLUSD",1641030899596,11.09096347,172.6,172.51,9.9889]
["bitfinex","SOLUSD",1641030899796,11.09096347,172.6,172.5,8.6958]
["bitfinex","SOLUSD",1641030899999,11.09096347,172.6,172.49,1.3423]
["bitfinex","SOLUSD",1641030900197,1.63726347,172.58,172.49,1.3423]
["bitfinex","SOLUSD",1641030900397,2.13726347,172.58,172.49,1.3423]
["bitfinex","SOLUSD",1641030900599,8.6967,172.55,172.44,28.9883]
["bitfinex","SOLUSD",1641030900998,1.63726347,172.57,172.45,30.27594828]
["bitfinex","SOLUSD",1641030901198,1.63726347,172.57,172.45,31.61474828]
["bitfinex","SOLUSD",1641030901399,2.13726347,172.57,172.45,32.37474828]
["bitfinex","SOLUSD",1641030901598,8.6959,172.56,172.45,32.37474828]
["bitfinex","SOLUSD",1641030901805,0.5,172.57,172.45,32.37474828]
["bitfinex","SOLUSD",1641030902099,2.13726347,172.57,172.45,32.37474828]
["bitfinex","SOLUSD",1641030902299,1.63726347,172.57,172.45,32.37474828]
["bitfinex","SOLUSD",1641030902532,2.13726347,172.57,172.48,8.6966]
["bitfinex","SOLUSD",1641030902701,0.5,172.57,172.48,8.6966]
["bitfinex","SOLUSD",1641030902900,0.5,172.57,172.48,8.9566]
["bitfinex","SOLUSD",1641030903100,2.39726347,172.58,172.48,8.9566]
["bitfinex","SOLUSD",1641030903605,8.6963,172.55,172.48,8.9566]
["bitfinex","SOLUSD",1641030904000,2.39726347,172.58,172.48,8.9566]
["bitfinex","SOLUSD",1641030904200,2.39726347,172.58,172.48,9.4566]
["bitfinex","SOLUSD",1641030904600,8.6962,172.56,172.48,9.4566]
["bitfinex","SOLUSD",1641030905002,9.1962,172.56,172.48,9.4566]
["bitfinex","SOLUSD",1641030905201,9.1962,172.56,172.48,8.9566]
["bitfinex","SOLUSD",1641030905402,9.1962,172.56,172.48,8.6966]
["bitfinex","SOLUSD",1641030905603,9.4562,172.56,172.47,8.6972]
["bitfinex","SOLUSD",1641030906101,11.09346347,172.56,172.47,8.6972]
["bitfinex","SOLUSD",1641030906707,11.09346347,172.56,172.47,0.26]
["bitfinex","SOLUSD",1641030907108,11.09346347,172.56,172.46,8.9576]
["bitfinex","SOLUSD",1641030908111,11.09346347,172.56,172.46,10.293]
["bitfinex","SOLUSD",1641030909116,11.09346347,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030909315,11.09346347,172.56,172.46,10.293]
["bitfinex","SOLUSD",1641030909514,11.09346347,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030909715,11.09346347,172.56,172.46,10.293]
["bitfinex","SOLUSD",1641030911234,10.59346347,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030911435,11.09346347,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030911635,10.83346347,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030911843,10.33346347,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030912237,10.83346347,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030912639,9.1962,172.56,172.46,10.293]
["bitfinex","SOLUSD",1641030912837,9.1962,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030913042,8.9562,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030914141,9.4562,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030918946,11.09346347,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030919447,9.4562,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030920147,11.09346347,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030921349,9.4562,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030927757,9.1962,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030928356,8.6962,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030936296,8.6962,172.56,172.46,10.293]
["bitfinex","SOLUSD",1641030937468,8.6962,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030937665,9.1962,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030938068,8.6962,172.56,172.46,10.793]
["bitfinex","SOLUSD",1641030938271,0.5,172.56,172.46,12.21969368]
["bitfinex","SOLUSD",1641030938471,11.61076347,172.57,172.46,12.21969368]
["bitfinex","SOLUSD",1641030938767,12.11076347,172.57,172.46,12.21969368]
["bitfinex","SOLUSD",1641030939568,12.11076347,172.57,172.46,11.95969368]
["bitfinex","SOLUSD",1641030939769,12.11076347,172.57,172.46,10.533]
["bitfinex","SOLUSD",1641030940471,10.4735,172.57,172.46,10.533]
["bitfinex","SOLUSD",1641030940971,11.61076347,172.57,172.46,10.793]
["bitfinex","SOLUSD",1641030941569,11.61076347,172.57,172.46,12.21969368]
["bitfinex","SOLUSD",1641030942174,12.11076347,172.57,172.46,10.793]
["bitfinex","SOLUSD",1641030942369,10.4735,172.57,172.46,10.793]
["bitfinex","SOLUSD",1641030942969,9.9735,172.57,172.46,10.793]
["bitfinex","SOLUSD",1641030943174,1.2782,172.57,172.46,12.21969368]
["bitfinex","SOLUSD",1641030943574,10.33206347,172.58,172.46,12.21969368]
["bitfinex","SOLUSD",1641030943797,8.6948,172.58,172.46,12.21969368]
["bitfinex","SOLUSD",1641030943972,9.1948,172.58,172.46,12.21969368]
["bitfinex","SOLUSD",1641030944372,10.33206347,172.58,172.46,12.21969368]
["bitfinex","SOLUSD",1641030945376,10.83206347,172.58,172.46,12.21969368]
["bitfinex","SOLUSD",1641030945575,10.33206347,172.58,172.46,12.21969368]
["bitfinex","SOLUSD",1641030945773,8.6948,172.58,172.46,12.21969368]
["bitfinex","SOLUSD",1641030945974,8.9548,172.58,172.46,12.21969368]
["bitfinex","SOLUSD",1641030946178,9.4548,172.58,172.46,10.793]
["bitfinex","SOLUSD",1641030946377,9.1948,172.58,172.46,10.533]
["bitfinex","SOLUSD",1641030946881,10.33156347,172.59,172.52,8.6943]
["bitfinex","SOLUSD",1641030947079,1.63726347,172.58,172.52,8.6943]
["bitfinex","SOLUSD",1641030947582,1.63726347,172.59,172.52,0.26]
["bitfinex","SOLUSD",1641030947979,8.6948,172.58,172.51,8.6948]
["bitfinex","SOLUSD",1641030948380,8.6948,172.58,172.51,8.9548]
["bitfinex","SOLUSD",1641030948581,10.83206347,172.58,172.51,8.9548]
["bitfinex","SOLUSD",1641030948780,10.33206347,172.58,172.51,8.9548]
["bitfinex","SOLUSD",1641030949279,10.33206347,172.58,172.51,8.6948]
["bitfinex","SOLUSD",1641030949480,8.6948,172.58,172.51,8.6948]
["bitfinex","SOLUSD",1641030949880,10.33156347,172.59,172.51,9.1948]
["bitfinex","SOLUSD",1641030950281,10.83156347,172.59,172.51,9.1948]
["bitfinex","SOLUSD",1641030950481,10.33156347,172.59,172.51,9.1948]
["bitfinex","SOLUSD",1641030950682,1.63726347,172.59,172.52,25.62813354]
["bitfinex","SOLUSD",1641030950886,1.63726347,172.59,172.55,8.6932]
["bitfinex","SOLUSD",1641030951082,1.63726347,172.6,172.55,8.6932]
["bitfinex","SOLUSD",1641030951311,1.63726347,172.6,172.55,8.9532]
["bitfinex","SOLUSD",1641030951507,1.63726347,172.6,172.55,9.4532]
["bitfinex","SOLUSD",1641030951706,1.63726347,172.62,172.55,9.4532]
["bitfinex","SOLUSD",1641030953006,1.63726347,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030953306,10.33006347,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030955408,10.83006347,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030955809,10.83006347,172.62,172.55,8.6932]
["bitfinex","SOLUSD",1641030956008,11.09006347,172.62,172.55,8.6932]
["bitfinex","SOLUSD",1641030956408,1.63726347,172.61,172.55,8.6932]
["bitfinex","SOLUSD",1641030956610,1.63726347,172.61,172.55,9.1932]
["bitfinex","SOLUSD",1641030956810,1.63726347,172.61,172.55,8.6932]
["bitfinex","SOLUSD",1641030957012,1.63726347,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030959119,8.6928,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030959315,8.9528,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030959615,9.4528,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030960716,8.6928,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030961016,12.343995,172.63,172.55,9.4532]
["bitfinex","SOLUSD",1641030961218,12.343995,172.63,172.55,8.9532]
["bitfinex","SOLUSD",1641030961418,12.343995,172.63,172.55,9.4532]
["bitfinex","SOLUSD",1641030962119,12.603995,172.63,172.55,9.4532]
["bitfinex","SOLUSD",1641030962419,13.103995,172.63,172.55,9.4532]
["bitfinex","SOLUSD",1641030962618,13.103995,172.63,172.55,8.9532]
["bitfinex","SOLUSD",1641030963421,12.603995,172.63,172.55,8.9532]
["bitfinex","SOLUSD",1641030963622,13.103995,172.63,172.55,8.9532]
["bitfinex","SOLUSD",1641030964426,13.103995,172.63,172.55,9.4532]
["bitfinex","SOLUSD",1641030964825,1.63726347,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030965024,10.33006347,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030966224,10.83006347,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030967329,10.83006347,172.62,172.55,9.4532]
["bitfinex","SOLUSD",1641030968030,10.83006347,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030969432,10.33006347,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030969632,1.63726347,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030970063,1.63726347,172.61,172.55,9.4532]
["bitfinex","SOLUSD",1641030970658,10.33006347,172.62,172.55,9.4532]
["bitfinex","SOLUSD",1641030971255,10.33006347,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030971456,1.63726347,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030971958,2.13726347,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030972558,0.5,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030972960,1.63726347,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030973359,2.13726347,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030974662,0.5,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030974865,10.83006347,172.62,172.55,8.9532]
["bitfinex","SOLUSD",1641030976365,10.83006347,172.62,172.55,9.4532]
["bitfinex","SOLUSD",1641030977968,1.63726347,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030978368,2.13726347,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030978569,2.13726347,172.61,172.55,9.4532]
["bitfinex","SOLUSD",1641030978769,2.13726347,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030980271,10.83066347,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030982373,9.1934,172.61,172.55,8.9532]
["bitfinex","SOLUSD",1641030985975,9.1934,172.61,172.55,8.6932]
["bitfinex","SOLUSD",1641030986175,9.1934,172.61,172.53,8.6938]
["bitfinex","SOLUSD",1641030986374,9.4534,172.61,172.53,8.6938]
["bitfinex","SOLUSD",1641030987377,9.4534,172.61,172.53,8.9538]
["bitfinex","SOLUSD",1641030987576,1.63726347,172.6,172.53,8.9538]
["bitfinex","SOLUSD",1641030987977,2.13726347,172.6,172.53,8.9538]
["bitfinex","SOLUSD",1641030988978,2.13726347,172.6,172.53,9.4538]
["bitfinex","SOLUSD",1641030989180,0.5,172.6,172.53,9.4538]
["bitfinex","SOLUSD",1641030989382,2.13726347,172.61,172.53,9.4538]
["bitfinex","SOLUSD",1641030990583,2.13726347,172.61,172.54,1.2572]
["bitfinex","SOLUSD",1641030990784,2.13726347,172.61,172.55,8.6928]
["bitfinex","SOLUSD",1641030991082,2.39726347,172.61,172.55,8.9528]
["bitfinex","SOLUSD",1641030991487,11.09066347,172.61,172.55,8.9528]
["bitfinex","SOLUSD",1641030992389,10.83066347,172.61,172.55,8.9528]
["bitfinex","SOLUSD",1641030992786,9.1934,172.61,172.55,8.9528]
["bitfinex","SOLUSD",1641030993387,10.83066347,172.61,172.55,8.9528]
["bitfinex","SOLUSD",1641030993886,2.13726347,172.61,172.55,8.9528]
["bitfinex","SOLUSD",1641030994786,0.5,172.61,172.55,8.9528]
["bitfinex","SOLUSD",1641030995286,2.13726347,172.62,172.55,8.9528]
["bitfinex","SOLUSD",1641030995887,2.13726347,172.62,172.55,9.4528]
["bitfinex","SOLUSD",1641030997288,1.63726347,172.62,172.55,9.4528]
["bitfinex","SOLUSD",1641030997488,1.63726347,172.62,172.55,14.4918]
["bitfinex","SOLUSD",1641030998989,2.333395,172.63,172.55,14.4918]
["bitfinex","SOLUSD",1641030999988,2.333395,172.63,172.56,1.3306]
["bitfinex","SOLUSD",1641031000191,2.333395,172.63,172.59,8.6906]
["bitfinex","SOLUSD",1641031000590,2.333395,172.63,172.59,8.9506]
["bitfinex","SOLUSD",1641031000889,1.63726347,172.65,172.59,8.9506]
["bitfinex","SOLUSD",1641031001293,1.63726347,172.65,172.59,9.4506]
["bitfinex","SOLUSD",1641031002491,10.32756347,172.67,172.59,9.4506]
["bitfinex","SOLUSD",1641031002892,10.82756347,172.67,172.59,9.4506]
["bitfinex","SOLUSD",1641031003591,10.32756347,172.67,172.59,9.4506]
["bitfinex","SOLUSD",1641031004313,10.32696347,172.68,172.59,9.4506]
["bitfinex","SOLUSD",1641031005014,10.32696347,172.68,172.62,8.6895]
["bitfinex","SOLUSD",1641031005412,10.32696347,172.68,172.62,8.9495]
["bitfinex","SOLUSD",1641031005612,10.32696347,172.68,172.62,0.26]
["bitfinex","SOLUSD",1641031005813,10.82696347,172.68,172.62,0.26]
["bitfinex","SOLUSD",1641031006013,8.6897,172.68,172.6,1.4994]
["bitfinex","SOLUSD",1641031006314,8.6897,172.68,172.6,1.2394]
["bitfinex","SOLUSD",1641031006513,8.6897,172.68,172.6,1.4994]
["bitfinex","SOLUSD",1641031006712,8.6897,172.68,172.61,8.6902]
["bitfinex","SOLUSD",1641031006911,10.32696347,172.68,172.61,8.6902]
["bitfinex","SOLUSD",1641031007111,10.82696347,172.68,172.61,8.9502]
["bitfinex","SOLUSD",1641031007712,12.66035847,172.68,172.61,8.9502]
["bitfinex","SOLUSD",1641031009917,12.66035847,172.68,172.61,8.6902]
["bitfinex","SOLUSD",1641031010116,12.66035847,172.68,172.6,9.9301]
["bitfinex","SOLUSD",1641031010315,13.16035847,172.68,172.6,9.9301]
["bitfinex","SOLUSD",1641031011116,1.63726347,172.66,172.6,9.9301]
["bitfinex","SOLUSD",1641031011314,10.32806347,172.66,172.6,10.1901]
["bitfinex","SOLUSD",1641031012819,1.63726347,172.66,172.6,10.1901]
["bitfinex","SOLUSD",1641031013419,1.63726347,172.66,172.61,25.98680198]
["bitfinex","SOLUSD",1641031013620,1.63726347,172.66,172.61,34.93670198]
["bitfinex","SOLUSD",1641031014019,1.63726347,172.66,172.61,35.43670198]
["bitfinex","SOLUSD",1641031014220,1.63726347,172.66,172.61,9.4499]
["bitfinex","SOLUSD",1641031014422,1.63726347,172.67,172.61,8.9499]
["bitfinex","SOLUSD",1641031014923,1.63726347,172.67,172.61,9.4499]
["bitfinex","SOLUSD",1641031015322,1.63726347,172.67,172.61,8.9499]
["bitfinex","SOLUSD",1641031019128,3.97065847,172.67,172.61,8.9499]
["bitfinex","SOLUSD",1641031023430,3.97065847,172.67,172.61,9.4499]
["bitfinex","SOLUSD",1641031023631,2.333395,172.67,172.61,9.4499]
["bitfinex","SOLUSD",1641031023931,2.333395,172.67,172.61,8.9499]
["bitfinex","SOLUSD",1641031024631,3.97065847,172.67,172.61,8.9499]
["bitfinex","SOLUSD",1641031026335,2.333395,172.67,172.61,8.9499]
["bitfinex","SOLUSD",1641031026536,11.023795,172.67,172.61,0.26]
["bitfinex","SOLUSD",1641031026737,11.523795,172.67,172.6,9.93]
["bitfinex","SOLUSD",1641031026936,13.16105847,172.67,172.57,75.0474]
["bitfinex","SOLUSD",1641031027138,20.44605847,172.67,172.49,79.1971]
["bitfinex","SOLUSD",1641031027337,20.44605847,172.67,172.55,0.5]
["bitfinex","SOLUSD",1641031027937,1.63726347,172.66,172.55,1.2689]
["bitfinex","SOLUSD",1641031028240,8.6921,172.64,172.57,8.692]
["bitfinex","SOLUSD",1641031028435,9.1921,172.64,172.57,8.692]
["bitfinex","SOLUSD",1641031028635,9.1921,172.64,172.57,8.952]
["bitfinex","SOLUSD",1641031029037,1.63726347,172.66,172.57,9.452]
["bitfinex","SOLUSD",1641031029235,1.63726347,172.66,172.57,8.952]
["bitfinex","SOLUSD",1641031029441,2.13726347,172.66,172.57,8.952]
["bitfinex","SOLUSD",1641031030137,8.6918,172.64,172.57,8.952]
["bitfinex","SOLUSD",1641031030340,2.39726347,172.66,172.57,0.26]
["bitfinex","SOLUSD",1641031030542,0.5,172.64,172.56,8.9526]
["bitfinex","SOLUSD",1641031031039,1.63726347,172.65,172.56,8.9526]
["bitfinex","SOLUSD",1641031031241,2.333395,172.64,172.56,8.9526]
["bitfinex","SOLUSD",1641031031444,2.833395,172.64,172.56,8.9526]
["bitfinex","SOLUSD",1641031032246,1.63726347,172.63,172.56,8.9526]
["bitfinex","SOLUSD",1641031032646,10.32996347,172.63,172.56,8.9526]
["bitfinex","SOLUSD",1641031033851,10.82996347,172.63,172.56,8.9526]
["bitfinex","SOLUSD",1641031034650,1.63726347,172.62,172.56,8.9526]
["bitfinex","SOLUSD",1641031034850,10.33016347,172.62,172.56,8.9526]
["bitfinex","SOLUSD",1641031036655,10.32956347,172.63,172.56,8.9526]
["bitfinex","SOLUSD",1641031036854,10.82956347,172.63,172.56,9.4526]
["bitfinex","SOLUSD",1641031037054,1.63726347,172.63,172.56,9.4526]
["bitfinex","SOLUSD",1641031037774,3.97065847,172.64,172.56,9.4526]
["bitfinex","SOLUSD",1641031037975,4.47065847,172.64,172.56,9.1926]
["bitfinex","SOLUSD",1641031038276,13.16245847,172.64,172.55,9.962]
["bitfinex","SOLUSD",1641031038577,1.63726347,172.63,172.55,9.962]
["bitfinex","SOLUSD",1641031039176,1.63726347,172.63,172.55,10.462]
["bitfinex","SOLUSD",1641031039377,1.63726347,172.63,172.55,10.722]
["bitfinex","SOLUSD",1641031039578,11.025195,172.64,172.55,10.722]
["bitfinex","SOLUSD",1641031042982,2.333395,172.64,172.55,10.722]
["bitfinex","SOLUSD",1641031043584,2.833395,172.64,172.55,10.722]
["bitfinex","SOLUSD",1641031044285,11.525195,172.64,172.55,10.722]
["bitfinex","SOLUSD",1641031046090,11.525195,172.64,172.55,10.222]
["bitfinex","SOLUSD",1641031047790,11.525195,172.64,172.55,10.722]
["bitfinex","SOLUSD",1641031050995,11.025195,172.64,172.55,10.722]
["bitfinex","SOLUSD",1641031051394,11.525195,172.64,172.55,10.722]
["bitfinex","SOLUSD",1641031051893,11.025195,172.64,172.55,10.722]
["bitfinex","SOLUSD",1641031052896,11.525195,172.64,172.55,10.722]
["bitfinex","SOLUSD",1641031053799,11.525195,172.64,172.55,10.222]
["bitfinex","SOLUSD",1641031054196,11.525195,172.64,172.55,8.9531]
["bitfinex","SOLUSD",1641031054396,11.785195,172.64,172.55,0.26]
["bitfinex","SOLUSD",1641031054598,11.785195,172.64,172.54,8.9536]
["bitfinex","SOLUSD",1641031054998,1.63726347,172.63,172.54,8.9536]
["bitfinex","SOLUSD",1641031055400,8.6935,172.61,172.54,8.9536]
["bitfinex","SOLUSD",1641031055601,1.89726347,172.61,172.54,8.9536]
["bitfinex","SOLUSD",1641031056903,2.39726347,172.61,172.54,9.4536]
["bitfinex","SOLUSD",1641031058006,1.89726347,172.61,172.54,9.4536]
["bitfinex","SOLUSD",1641031058308,10.59056347,172.61,172.54,9.4536]
["bitfinex","SOLUSD",1641031058505,8.9533,172.61,172.54,9.4536]
["bitfinex","SOLUSD",1641031058906,9.4533,172.61,172.54,9.4536]
["bitfinex","SOLUSD",1641031059113,9.4533,172.61,172.54,8.9536]
["bitfinex","SOLUSD",1641031059705,9.1933,172.61,172.54,8.9536]
["bitfinex","SOLUSD",1641031059906,10.33016347,172.62,172.54,9.4536]
["bitfinex","SOLUSD",1641031060710,8.6929,172.62,172.54,9.4536]
["bitfinex","SOLUSD",1641031062408,10.32956347,172.63,172.54,9.4536]
["bitfinex","SOLUSD",1641031062811,10.82956347,172.63,172.54,9.4536]
["bitfinex","SOLUSD",1641031063109,10.82956347,172.63,172.54,8.9536]
["bitfinex","SOLUSD",1641031063309,9.1923,172.63,172.54,8.9536]
["bitfinex","SOLUSD",1641031063509,9.4523,172.63,172.54,8.9536]
["bitfinex","SOLUSD",1641031063709,1.63726347,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031063939,8.6937,172.61,172.54,8.9536]
["bitfinex","SOLUSD",1641031064535,1.63726347,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031065034,0.5,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031065434,1.63726347,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031065639,10.33006347,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031065835,10.83006347,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031066036,11.09006347,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031067735,10.59006347,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031067937,11.09006347,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031068135,10.83006347,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031068537,1.63726347,172.62,172.54,9.4536]
["bitfinex","SOLUSD",1641031068835,2.13726347,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031070138,0.5,172.62,172.54,8.9536]
["bitfinex","SOLUSD",1641031070540,1.63726347,172.62,172.54,9.4536]
["bitfinex","SOLUSD",1641031071341,10.32956347,172.63,172.54,9.4536]
["bitfinex","SOLUSD",1641031071540,10.82956347,172.63,172.54,9.4536]
["bitfinex","SOLUSD",1641031071942,9.1923,172.63,172.55,1.2963]
["bitfinex","SOLUSD",1641031072139,9.1923,172.63,172.56,8.6927]
["bitfinex","SOLUSD",1641031072641,9.1923,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031073240,10.82956347,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031073840,9.1923,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031075341,10.82956347,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031080251,9.1923,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031081552,10.82956347,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031081751,10.32956347,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031081952,10.82956347,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031082356,9.1923,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031082955,10.82956347,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031083355,10.32956347,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031083554,10.32956347,172.63,172.56,9.4527]
["bitfinex","SOLUSD",1641031083955,10.32956347,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031084154,9.1923,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031087255,8.6923,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031088857,9.1923,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031089457,8.6923,172.63,172.56,8.9527]
["bitfinex","SOLUSD",1641031089858,12.66245847,172.64,172.56,9.4527]
["bitfinex","SOLUSD",1641031090958,11.025195,172.64,172.56,9.4527]
["bitfinex","SOLUSD",1641031091960,11.525195,172.64,172.56,9.4527]
["bitfinex","SOLUSD",1641031093864,11.025195,172.64,172.56,9.4527]
["bitfinex","SOLUSD",1641031096671,11.525195,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031101196,13.16245847,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031102397,11.525195,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031102597,11.025195,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031102798,8.6918,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031103198,8.6918,172.64,172.56,9.4527]
["bitfinex","SOLUSD",1641031103399,10.32906347,172.64,172.56,9.4527]
["bitfinex","SOLUSD",1641031103596,10.32906347,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031104297,8.6918,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031104501,9.1918,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031105701,13.16245847,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031107403,12.66245847,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031107603,11.025195,172.64,172.56,9.4527]
["bitfinex","SOLUSD",1641031109504,11.525195,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031110805,11.525195,172.64,172.56,8.6927]
["bitfinex","SOLUSD",1641031111208,11.025195,172.64,172.56,8.6927]
["bitfinex","SOLUSD",1641031111407,12.66245847,172.64,172.56,9.1927]
["bitfinex","SOLUSD",1641031111909,13.16245847,172.64,172.56,9.1927]
["bitfinex","SOLUSD",1641031112110,13.42245847,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031113009,13.16245847,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031113409,12.66245847,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031113612,13.16245847,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031115111,13.42245847,172.64,172.56,8.9527]
["bitfinex","SOLUSD",1641031115611,13.42245847,172.64,172.56,0.26]
["bitfinex","SOLUSD",1641031115811,13.42245847,172.64,172.55,10.249]
["bitfinex","SOLUSD",1641031116013,11.08906347,172.64,172.55,10.249]
["bitfinex","SOLUSD",1641031117716,1.63726347,172.63,172.55,10.249]
["bitfinex","SOLUSD",1641031117917,1.63726347,172.63,172.55,10.749]
["bitfinex","SOLUSD",1641031118316,10.32906347,172.64,172.55,10.749]
["bitfinex","SOLUSD",1641031119919,10.82906347,172.64,172.55,10.749]
["bitfinex","SOLUSD",1641031120318,1.42669368,172.63,172.55,1.5563]
["bitfinex","SOLUSD",1641031120716,8.6934,172.61,172.55,1.5563]
["bitfinex","SOLUSD",1641031120917,9.1934,172.61,172.55,1.5563]
["bitfinex","SOLUSD",1641031122520,9.1934,172.61,172.55,0.26]
["bitfinex","SOLUSD",1641031123018,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031123220,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031123421,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031123922,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031124123,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031124423,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031124923,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031125425,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031126028,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031126429,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031126935,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031127333,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031127730,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031127930,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031128131,8.6934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031128332,8.6934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031129232,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031129434,8.6934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031129633,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031130933,8.6934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031131352,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031131958,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031132958,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031133158,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031133857,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031134060,8.6934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031134657,8.6934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031134857,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031135058,8.6934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031135258,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031135861,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031136673,8.6934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031137370,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031137570,8.6934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031137769,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031137971,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031137972,8.6934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031138171,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031141678,8.6934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031141878,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031143702,9.1934,172.61,172.53,8.9536]
["bitfinex","SOLUSD",1641031144103,9.1934,172.61,172.53,9.4536]
["bitfinex","SOLUSD",1641031144304,9.1934,172.61,172.53,0.76]
["bitfinex","SOLUSD",1641031144505,9.1934,172.61,172.52,8.9541]
["bitfinex","SOLUSD",1641031144703,9.1934,172.61,172.52,9.4541]
["bitfinex","SOLUSD",1641031144904,9.1934,172.61,172.52,8.9541]
["bitfinex","SOLUSD",1641031145105,9.1934,172.61,172.52,9.4541]
["bitfinex","SOLUSD",1641031145305,9.1934,172.61,172.52,8.9541]
["bitfinex","SOLUSD",1641031145505,9.1934,172.61,172.52,9.4541]
["bitfinex","SOLUSD",1641031146512,9.1934,172.61,172.52,8.9541]
["bitfinex","SOLUSD",1641031146908,9.1934,172.61,172.52,9.4541]
["bitfinex","SOLUSD",1641031147410,9.1934,172.61,172.52,8.9541]
["bitfinex","SOLUSD",1641031147907,9.1934,172.61,172.52,9.4541]
["bitfinex","SOLUSD",1641031148109,9.1934,172.61,172.52,8.9541]
["bitfinex","SOLUSD",1641031148310,1.63726347,172.62,172.52,9.4541]
["bitfinex","SOLUSD",1641031148509,1.63726347,172.62,172.52,16.4461]
["bitfinex","SOLUSD",1641031149011,2.333395,172.63,172.52,16.4461]
["bitfinex","SOLUSD",1641031153116,2.333395,172.63,172.52,17.87279368]
["bitfinex","SOLUSD",1641031153315,2.333395,172.63,172.52,16.4461]
["bitfinex","SOLUSD",1641031161324,2.333395,172.63,172.52,9.4541]
["bitfinex","SOLUSD",1641031165534,2.333395,172.63,172.52,9.1941]
["bitfinex","SOLUSD",1641031165732,1.63726347,172.66,172.52,9.1941]
["bitfinex","SOLUSD",1641031166133,1.63726347,172.65,172.52,9.1941]
["bitfinex","SOLUSD",1641031166933,1.63726347,172.65,172.52,9.4541]
["bitfinex","SOLUSD",1641031167736,10.32866347,172.65,172.52,9.4541]
["bitfinex","SOLUSD",1641031168337,10.82866347,172.65,172.52,9.4541]
["bitfinex","SOLUSD",1641031168736,12.66205847,172.65,172.52,9.4541]
["bitfinex","SOLUSD",1641031169337,1.63726347,172.64,172.52,9.4541]
["bitfinex","SOLUSD",1641031169936,2.333395,172.65,172.52,9.4541]
["bitfinex","SOLUSD",1641031175545,11.024795,172.65,172.52,9.4541]
["bitfinex","SOLUSD",1641031175742,11.524795,172.65,172.52,9.4541]
["bitfinex","SOLUSD",1641031176575,1.63726347,172.64,172.52,9.4541]
["bitfinex","SOLUSD",1641031177278,12.66205847,172.65,172.52,9.4541]
["bitfinex","SOLUSD",1641031177477,13.16205847,172.65,172.52,9.4541]
["bitfinex","SOLUSD",1641031178275,1.63726347,172.64,172.52,9.4541]
["bitfinex","SOLUSD",1641031178676,10.32906347,172.64,172.52,9.4541]
["bitfinex","SOLUSD",1641031179077,1.63726347,172.64,172.52,9.4541]
["bitfinex","SOLUSD",1641031179777,1.63726347,172.65,172.52,9.4541]
["bitfinex","SOLUSD",1641031180980,1.63726347,172.65,172.52,9.1941]
["bitfinex","SOLUSD",1641031181379,2.13726347,172.65,172.52,9.1941]
["bitfinex","SOLUSD",1641031181580,1.63726347,172.65,172.52,9.1941]
["bitfinex","SOLUSD",1641031181782,4.47065847,172.65,172.52,9.1941]
["bitfinex","SOLUSD",1641031182383,1.63726347,172.64,172.52,9.4541]
["bitfinex","SOLUSD",1641031182783,1.63726347,172.64,172.52,9.1941]
["bitfinex","SOLUSD",1641031183986,1.63726347,172.64,172.52,9.4541]
["bitfinex","SOLUSD",1641031184586,10.32906347,172.64,172.52,9.4541]
["bitfinex","SOLUSD",1641031185588,1.63726347,172.64,172.52,9.4541]
["bitfinex","SOLUSD",1641031185795,1.63726347,172.64,172.58,8.6898]
["bitfinex","SOLUSD",1641031185989,2.333395,172.65,172.61,119.70005544]
["bitfinex","SOLUSD",1641031186408,2.333395,172.65,172.61,120.46005544]
["bitfinex","SOLUSD",1641031186590,2.333395,172.65,172.61,121.88674912]
["bitfinex","SOLUSD",1641031186994,2.333395,172.65,172.63,8.688]
["bitfinex","SOLUSD",1641031187191,1.63726347,172.69,172.63,8.688]
["bitfinex","SOLUSD",1641031187391,1.63726347,172.69,172.63,9.448]
["bitfinex","SOLUSD",1641031188017,96.13726347,172.72,172.63,9.448]
["bitfinex","SOLUSD",1641031189520,96.833395,172.72,172.63,9.448]
["bitfinex","SOLUSD",1641031190220,2.333395,172.72,172.63,9.448]
["bitfinex","SOLUSD",1641031190619,2.333395,172.72,172.63,14.902]
["bitfinex","SOLUSD",1641031195028,2.333395,172.72,172.63,16.32869368]
["bitfinex","SOLUSD",1641031199627,1.63726347,172.77,172.63,16.32869368]
["bitfinex","SOLUSD",1641031199827,1.63726347,172.78,172.63,16.32869368]
["bitfinex","SOLUSD",1641031200427,1.63726347,172.78,172.63,10.87469368]
["bitfinex","SOLUSD",1641031201428,1.63726347,172.76,172.63,10.87469368]
["bitfinex","SOLUSD",1641031203232,1.63726347,172.77,172.63,19.43019368]
["bitfinex","SOLUSD",1641031203834,1.63726347,172.77,172.63,18.0035]
["bitfinex","SOLUSD",1641031204232,1.63726347,172.77,172.63,19.43019368]
["bitfinex","SOLUSD",1641031204431,1.63726347,172.77,172.63,17.7435]
["bitfinex","SOLUSD",1641031205232,1.63726347,172.77,172.63,19.17019368]
["bitfinex","SOLUSD",1641031205733,1.63726347,172.77,172.63,19.43019368]
["bitfinex","SOLUSD",1641031205934,1.63726347,172.78,172.63,19.43019368]
["bitfinex","SOLUSD",1641031206731,1.63726347,172.77,172.63,19.17019368]
["bitfinex","SOLUSD",1641031207334,1.63726347,172.76,172.63,17.7435]
["bitfinex","SOLUSD",1641031208935,1.63726347,172.77,172.63,17.7435]
["bitfinex","SOLUSD",1641031209138,1.63726347,172.77,172.63,18.0035]
["bitfinex","SOLUSD",1641031209738,1.63726347,172.77,172.63,19.43019368]
["bitfinex","SOLUSD",1641031210537,1.63726347,172.78,172.63,19.43019368]
["bitfinex","SOLUSD",1641031211340,1.63726347,172.79,172.63,19.43019368]
["bitfinex","SOLUSD",1641031211939,1.63726347,172.79,172.63,94.47156118]
["bitfinex","SOLUSD",1641031212539,3.97065847,172.79,172.63,99.64370755]
["bitfinex","SOLUSD",1641031212738,2.333395,172.79,172.63,99.64370755]
["bitfinex","SOLUSD",1641031217144,2.333395,172.79,172.63,99.38370755]
["bitfinex","SOLUSD",1641031218443,2.333395,172.79,172.63,90.68262259]
["bitfinex","SOLUSD",1641031218643,2.333395,172.79,172.63,95.50262259]
["bitfinex","SOLUSD",1641031219044,2.333395,172.79,172.63,95.24262259]
["bitfinex","SOLUSD",1641031219645,2.333395,172.79,172.63,102.19390259]
["bitfinex","SOLUSD",1641031220244,2.333395,172.79,172.63,102.45390259]
["bitfinex","SOLUSD",1641031222848,1.63726347,172.84,172.63,102.45390259]
["bitfinex","SOLUSD",1641031225050,3.97065847,172.84,172.63,102.45390259]
["bitfinex","SOLUSD",1641031228161,2.333395,172.84,172.63,102.45390259]
["bitfinex","SOLUSD",1641031231480,2.333395,172.84,172.64,10.0]
["bitfinex","SOLUSD",1641031231680,2.333395,172.84,172.74,8.6794]
["bitfinex","SOLUSD",1641031231878,2.333395,172.84,172.75,28.25136656]
["bitfinex","SOLUSD",1641031232078,2.333395,172.84,172.75,28.51136656]
["bitfinex","SOLUSD",1641031232278,2.333395,172.84,172.75,29.01136656]
["bitfinex","SOLUSD",1641031233481,2.333395,172.84,172.79,8.6789]
["bitfinex","SOLUSD",1641031233880,2.333395,172.84,172.79,8.9389]
["bitfinex","SOLUSD",1641031234881,2.333395,172.84,172.79,9.4389]
["bitfinex","SOLUSD",1641031235085,2.74683513,172.88,172.79,9.4389]
["bitfinex","SOLUSD",1641031235282,3.24683513,172.88,172.79,8.9389]
["bitfinex","SOLUSD",1641031235882,5.08023013,172.88,172.79,8.9389]
["bitfinex","SOLUSD",1641031236282,5.58023013,172.88,172.79,8.6789]
["bitfinex","SOLUSD",1641031236485,14.52063013,172.88,172.79,8.6789]
["bitfinex","SOLUSD",1641031236686,15.94732381,172.88,172.77,8.6819]
["bitfinex","SOLUSD",1641031237288,15.94732381,172.88,172.72,26.56403]
["bitfinex","SOLUSD",1641031237693,1.63726347,172.82,172.72,56.00443]
["bitfinex","SOLUSD",1641031237886,1.63726347,172.82,172.76,8.6826]
["bitfinex","SOLUSD",1641031238087,1.63726347,172.82,172.72,0.5]
["bitfinex","SOLUSD",1641031238288,1.63726347,172.81,172.72,0.5]
["bitfinex","SOLUSD",1641031238589,1.63726347,172.81,172.65,10.46697622]
["bitfinex","SOLUSD",1641031238987,1.63726347,172.81,172.66,28.74204383]
["bitfinex","SOLUSD",1641031239388,1.63726347,172.81,172.73,31.75905232]
["bitfinex","SOLUSD",1641031239587,1.63726347,172.81,172.73,8.9434]
["bitfinex","SOLUSD",1641031239788,1.63726347,172.81,172.73,9.4434]
["bitfinex","SOLUSD",1641031240594,1.63726347,172.81,172.73,36.22385852]
["bitfinex","SOLUSD",1641031240891,1.63726347,172.83,172.73,36.22385852]
["bitfinex","SOLUSD",1641031241293,1.63726347,172.82,172.73,36.22385852]
["bitfinex","SOLUSD",1641031242896,1.63726347,172.83,172.73,36.22385852]
["bitfinex","SOLUSD",1641031243495,1.63726347,172.82,172.73,36.22385852]
["bitfinex","SOLUSD",1641031247099,3.97065847,172.82,172.73,36.22385852]
["bitfinex","SOLUSD",1641031247702,3.97065847,172.82,172.73,9.4434]
["bitfinex","SOLUSD",1641031248701,3.97065847,172.82,172.74,1.42669368]
["bitfinex","SOLUSD",1641031248900,3.97065847,172.82,172.78,8.6789]
["bitfinex","SOLUSD",1641031249099,3.97065847,172.82,172.78,14.7269]
["bitfinex","SOLUSD",1641031249302,3.97065847,172.82,172.78,15.2269]
["bitfinex","SOLUSD",1641031249501,2.333395,172.82,172.78,47.02886721]
["bitfinex","SOLUSD",1641031250707,96.13726347,172.89,172.78,48.45556089]
["bitfinex","SOLUSD",1641031251202,1.63726347,172.89,172.78,48.45556089]
["bitfinex","SOLUSD",1641031251409,1.63726347,172.91,172.78,48.45556089]
["bitfinex","SOLUSD",1641031252605,4.62896667,172.94,172.78,47.02886721]
["bitfinex","SOLUSD",1641031252906,4.62896667,172.94,172.78,48.45556089]
["bitfinex","SOLUSD",1641031253303,77.37496347,172.93,172.78,48.45556089]
["bitfinex","SOLUSD",1641031254507,79.70835847,172.93,172.78,48.45556089]
["bitfinex","SOLUSD",1641031254706,79.70835847,172.93,172.79,76.3948]
["bitfinex","SOLUSD",1641031254909,79.70835847,172.93,172.86,8.6764]
["bitfinex","SOLUSD",1641031255130,4.47065847,172.93,172.86,8.9364]
["bitfinex","SOLUSD",1641031255306,4.47065847,172.93,172.86,9.4364]
["bitfinex","SOLUSD",1641031255507,3.97065847,172.93,172.86,9.4364]
["bitfinex","SOLUSD",1641031255711,3.97065847,172.93,172.86,17.0504]
["bitfinex","SOLUSD",1641031256111,2.333395,172.93,172.86,17.0504]
["bitfinex","SOLUSD",1641031256709,2.333395,172.93,172.87,1.42669368]
["bitfinex","SOLUSD",1641031256912,2.333395,172.93,172.9,8.6723]
["bitfinex","SOLUSD",1641031257112,2.333395,172.93,172.91,4.01313039]
["bitfinex","SOLUSD",1641031257313,2.333395,172.93,172.92,27.63319891]
["bitfinex","SOLUSD",1641031257512,1.63726347,172.99,172.92,27.89319891]
["bitfinex","SOLUSD",1641031257712,1.63726347,172.99,172.92,28.39319891]
["bitfinex","SOLUSD",1641031257914,1.63726347,172.99,172.92,37.06569891]
["bitfinex","SOLUSD",1641031258114,1.63726347,172.99,172.92,38.49239259]
["bitfinex","SOLUSD",1641031258513,1.63726347,173.02,172.92,37.06569891]
["bitfinex","SOLUSD",1641031259113,96.13726347,173.03,172.92,37.06569891]
["bitfinex","SOLUSD",1641031259915,1.63726347,173.02,172.92,37.06569891]
["bitfinex","SOLUSD",1641031260317,1.63726347,173.02,172.92,36.80569891]
["bitfinex","SOLUSD",1641031260524,1.63726347,173.01,172.92,36.80569891]
["bitfinex","SOLUSD",1641031261119,1.63726347,173.02,172.92,36.80569891]
["bitfinex","SOLUSD",1641031261527,1.63726347,173.02,172.92,37.06569891]
["bitfinex","SOLUSD",1641031262738,1.63726347,173.02,172.92,9.4325]
["bitfinex","SOLUSD",1641031263239,1.63726347,173.01,172.92,8.9325]
["bitfinex","SOLUSD",1641031263441,2.13726347,173.01,172.92,8.6725]
["bitfinex","SOLUSD",1641031263638,1.63726347,173.01,172.92,8.6725]
["bitfinex","SOLUSD",1641031263839,1.63726347,172.98,172.92,8.6725]
["bitfinex","SOLUSD",1641031264340,1.63726347,172.98,172.88,28.9131]
["bitfinex","SOLUSD",1641031264545,2.13726347,172.98,172.85,28.918]
["bitfinex","SOLUSD",1641031265340,1.63726347,172.96,172.85,28.918]
["bitfinex","SOLUSD",1641031265542,1.63726347,172.96,172.89,8.676]
["bitfinex","SOLUSD",1641031266044,1.63726347,172.95,172.85,28.918]
["bitfinex","SOLUSD",1641031266243,1.63726347,172.95,172.82,28.9231]
["bitfinex","SOLUSD",1641031266443,2.13726347,172.95,172.82,28.9231]
["bitfinex","SOLUSD",1641031266646,11.07396347,172.95,172.85,8.6776]
["bitfinex","SOLUSD",1641031267242,1.63726347,172.91,172.85,8.6776]
["bitfinex","SOLUSD",1641031267443,1.63726347,172.91,172.85,8.9376]
["bitfinex","SOLUSD",1641031267642,1.63726347,172.91,172.85,8.6776]
["bitfinex","SOLUSD",1641031269044,1.63726347,172.91,172.85,8.9376]
["bitfinex","SOLUSD",1641031270048,8.6786,172.91,172.85,0.26]
["bitfinex","SOLUSD",1641031270450,8.6786,172.91,172.81,29.6857]
["bitfinex","SOLUSD",1641031270746,1.63726347,172.91,172.81,29.6857]
["bitfinex","SOLUSD",1641031270948,1.63726347,172.91,172.82,31.37723106]
["bitfinex","SOLUSD",1641031271347,1.63726347,172.91,172.82,32.13723106]
["bitfinex","SOLUSD",1641031271649,1.63726347,172.91,172.85,8.6779]
["bitfinex","SOLUSD",1641031272048,1.63726347,172.91,172.85,8.9379]
["bitfinex","SOLUSD",1641031273652,1.63726347,172.92,172.85,8.9379]
["bitfinex","SOLUSD",1641031274453,1.63726347,172.92,172.85,16.2879]
["bitfinex","SOLUSD",1641031274951,1.63726347,172.96,172.85,16.2879]
["bitfinex","SOLUSD",1641031277655,1.63726347,172.95,172.85,16.2879]
["bitfinex","SOLUSD",1641031278257,1.63726347,172.95,172.85,9.4379]
["bitfinex","SOLUSD",1641031278859,1.63726347,172.94,172.85,9.4379]
["bitfinex","SOLUSD",1641031279460,1.63726347,172.95,172.85,9.4379]
["bitfinex","SOLUSD",1641031282860,1.63726347,172.96,172.85,9.4379]
["bitfinex","SOLUSD",1641031283760,1.63726347,172.98,172.85,9.4379]
["bitfinex","SOLUSD",1641031288365,1.63726347,172.98,172.86,77.1589]
["bitfinex","SOLUSD",1641031288565,1.63726347,172.98,172.92,8.6726]
["bitfinex","SOLUSD",1641031288766,1.63726347,172.98,172.93,26.76873416]
["bitfinex","SOLUSD",1641031288968,1.63726347,172.99,172.93,27.52873416]
["bitfinex","SOLUSD",1641031289764,1.63726347,173.0,172.96,8.672]
["bitfinex","SOLUSD",1641031289965,1.63726347,173.0,172.96,9.432]
["bitfinex","SOLUSD",1641031290166,1.63726347,173.0,172.96,8.932]
["bitfinex","SOLUSD",1641031291474,1.63726347,173.0,172.96,0.26]
["bitfinex","SOLUSD",1641031291966,1.63726347,173.0,172.91,74.0778]
["bitfinex","SOLUSD",1641031292372,1.63726347,172.99,172.91,74.0778]
["bitfinex","SOLUSD",1641031292969,1.63726347,173.01,172.96,8.6719]
["bitfinex","SOLUSD",1641031293370,1.63726347,173.0,172.96,9.4319]
["bitfinex","SOLUSD",1641031294570,1.63726347,173.01,172.96,9.4319]
["bitfinex","SOLUSD",1641031295175,1.63726347,173.0,172.96,9.4319]
["bitfinex","SOLUSD",1641031295382,1.63726347,173.0,172.96,8.9319]
["bitfinex","SOLUSD",1641031296499,3.97065847,173.01,172.96,8.9319]
["bitfinex","SOLUSD",1641031296896,1.63726347,173.0,172.96,8.9319]
["bitfinex","SOLUSD",1641031298899,1.63726347,173.0,172.96,9.4319]
["bitfinex","SOLUSD",1641031299698,1.63726347,173.0,172.96,8.9319]
["bitfinex","SOLUSD",1641031299898,3.97065847,173.01,172.96,8.9319]
["bitfinex","SOLUSD",1641031301604,1.63726347,173.0,172.96,8.9319]
["bitfinex","SOLUSD",1641031302101,3.97065847,173.01,172.96,9.4319]
["bitfinex","SOLUSD",1641031302902,2.333395,173.01,172.96,9.4319]
["bitfinex","SOLUSD",1641031303502,3.97065847,173.01,172.96,9.4319]
["bitfinex","SOLUSD",1641031304106,3.97065847,173.01,172.96,8.9319]
["bitfinex","SOLUSD",1641031304303,3.97065847,173.01,172.96,9.4319]
["bitfinex","SOLUSD",1641031305307,1.63726347,173.01,172.96,9.4319]
["bitfinex","SOLUSD",1641031305805,1.63726347,173.01,172.96,8.9319]
["bitfinex","SOLUSD",1641031306005,1.63726347,173.01,172.96,9.4319]
["bitfinex","SOLUSD",1641031306806,1.63726347,173.01,172.96,8.9319]
["bitfinex","SOLUSD",1641031307007,1.63726347,173.01,172.96,9.4319]
["bitfinex","SOLUSD",1641031307209,1.63726347,173.02,172.96,8.9319]
["bitfinex","SOLUSD",1641031308412,3.97065847,173.02,172.96,9.4319]
["bitfinex","SOLUSD",1641031308611,2.333395,173.02,172.96,9.4319]
["bitfinex","SOLUSD",1641031310516,2.333395,173.02,172.96,42.8601763]
["bitfinex","SOLUSD",1641031311318,1.63726347,173.07,172.96,42.8601763]
["bitfinex","SOLUSD",1641031311718,1.63726347,173.07,172.97,1.42669368]
["bitfinex","SOLUSD",1641031311918,1.63726347,173.07,173.02,8.6656]
["bitfinex","SOLUSD",1641031312117,0.203543,173.11,173.03,29.03500184]
["bitfinex","SOLUSD",1641031312517,0.203543,173.11,173.03,29.79500184]
["bitfinex","SOLUSD",1641031312717,0.203543,173.11,173.03,0.76]
["bitfinex","SOLUSD",1641031313118,0.203543,173.11,173.01,28.8909]
["bitfinex","SOLUSD",1641031313519,0.203543,173.11,173.01,29.6509]
["bitfinex","SOLUSD",1641031313724,0.203543,173.11,173.02,28.57613616]
["bitfinex","SOLUSD",1641031313922,0.203543,173.11,173.02,29.07613616]
["bitfinex","SOLUSD",1641031314121,0.203543,173.11,173.06,8.6673]
["bitfinex","SOLUSD",1641031314526,1.63726347,173.1,173.06,9.4273]
["bitfinex","SOLUSD",1641031315147,0.203543,173.11,173.06,9.4273]
["bitfinex","SOLUSD",1641031315148,1.63726347,173.09,173.06,9.4273]
["bitfinex","SOLUSD",1641031315322,1.63726347,173.09,173.07,81.83523039]
["bitfinex","SOLUSD",1641031315521,1.63726347,173.09,173.08,8.6638]
["bitfinex","SOLUSD",1641031315722,1.63726347,173.09,173.07,4.01313039]
["bitfinex","SOLUSD",1641031315922,1.63726347,173.09,173.07,0.98093042]
["bitfinex","SOLUSD",1641031315923,3.68853301,173.09,173.07,0.98093042]
["bitfinex","SOLUSD",1641031316122,2.05126954,173.09,173.02,28.57613616]
["bitfinex","SOLUSD",1641031316322,2.05126954,173.09,173.02,29.07613616]
["bitfinex","SOLUSD",1641031316522,0.203543,173.11,173.02,29.07613616]
["bitfinex","SOLUSD",1641031316723,1.63726347,173.1,173.02,29.07613616]
["bitfinex","SOLUSD",1641031317127,1.63726347,173.1,173.02,29.33613616]
["bitfinex","SOLUSD",1641031317527,1.63726347,173.09,173.02,29.33613616]
["bitfinex","SOLUSD",1641031317728,1.63726347,173.09,173.06,8.667]
["bitfinex","SOLUSD",1641031317927,1.63726347,173.09,173.07,4.01313039]
["bitfinex","SOLUSD",1641031318127,1.63726347,173.1,173.07,4.27313039]
["bitfinex","SOLUSD",1641031318929,1.63726347,173.1,173.07,4.77313039]
["bitfinex","SOLUSD",1641031319131,1.63726347,173.1,173.07,13.43993039]
["bitfinex","SOLUSD",1641031319430,1.63726347,173.1,173.07,4.01313039]
["bitfinex","SOLUSD",1641031319933,1.63726347,173.09,173.07,4.51313039]
["bitfinex","SOLUSD",1641031320129,2.05126954,173.08,173.06,8.6673]
["bitfinex","SOLUSD",1641031320330,2.05126954,173.08,173.02,0.5]
["bitfinex","SOLUSD",1641031320531,2.05126954,173.08,173.01,0.5]
["bitfinex","SOLUSD",1641031321230,2.05126954,173.08,172.99,27.84613794]
["bitfinex","SOLUSD",1641031321434,2.05126954,173.08,172.99,28.34613794]
["bitfinex","SOLUSD",1641031321631,1.84080647,173.11,173.03,8.6689]
["bitfinex","SOLUSD",1641031321829,1.63726347,173.08,173.03,8.6689]
["bitfinex","SOLUSD",1641031322232,1.63726347,173.08,173.03,9.1689]
["bitfinex","SOLUSD",1641031322931,1.63726347,173.09,173.03,9.1689]
["bitfinex","SOLUSD",1641031323533,1.63726347,173.08,173.03,9.1689]
["bitfinex","SOLUSD",1641031324134,1.63726347,173.09,173.03,9.1689]
["bitfinex","SOLUSD",1641031324332,1.63726347,173.09,173.03,9.4289]
["bitfinex","SOLUSD",1641031325234,1.63726347,173.08,173.03,9.4289]
["bitfinex","SOLUSD",1641031326440,1.63726347,173.08,173.03,0.76]
["bitfinex","SOLUSD",1641031326836,1.63726347,173.08,173.01,0.76]
["bitfinex","SOLUSD",1641031327040,1.63726347,173.08,173.01,0.5]
["bitfinex","SOLUSD",1641031327237,1.63726347,173.08,172.99,57.50173794]
["bitfinex","SOLUSD",1641031328441,1.63726347,173.07,172.99,57.50173794]
["bitfinex","SOLUSD",1641031328638,1.63726347,173.07,173.0,8.6701]
["bitfinex","SOLUSD",1641031328839,1.63726347,173.07,172.99,0.26]
["bitfinex","SOLUSD",1641031329140,1.63726347,173.05,172.96,0.26]
["bitfinex","SOLUSD",1641031329539,1.63726347,173.05,172.92,29.77076776]
["bitfinex","SOLUSD",1641031329738,1.63726347,173.04,172.92,29.77076776]
["bitfinex","SOLUSD",1641031329942,1.63726347,173.04,172.92,30.53076776]
["bitfinex","SOLUSD",1641031330762,1.63726347,173.04,172.98,8.6711]
["bitfinex","SOLUSD",1641031330967,1.63726347,173.04,172.98,8.9311]
["bitfinex","SOLUSD",1641031331169,1.63726347,173.04,172.98,0.26]
["bitfinex","SOLUSD",1641031331564,1.63726347,173.04,172.93,29.6653]
["bitfinex","SOLUSD",1641031332568,10.30926347,173.04,172.96,8.672]
["bitfinex","SOLUSD",1641031332764,1.63726347,173.03,172.96,8.672]
["bitfinex","SOLUSD",1641031332967,1.63726347,173.03,172.96,8.932]
["bitfinex","SOLUSD",1641031333167,1.63726347,173.03,172.96,9.432]
["bitfinex","SOLUSD",1641031333367,1.63726347,173.04,172.96,9.432]
["bitfinex","SOLUSD",1641031333966,1.63726347,173.06,172.96,9.432]
["bitfinex","SOLUSD",1641031335367,1.63726347,173.06,172.96,9.172]
["bitfinex","SOLUSD",1641031336370,79.138043,173.11,172.96,9.172]
["bitfinex","SOLUSD",1641031336371,1.63726347,173.08,172.96,10.59869368]
["bitfinex","SOLUSD",1641031336571,1.63726347,173.08,173.01,8.6696]
["bitfinex","SOLUSD",1641031336970,1.63726347,173.08,173.01,8.9296]
["bitfinex","SOLUSD",1641031337572,10.30686347,173.09,173.01,8.9296]
["bitfinex","SOLUSD",1641031338971,1.63726347,173.07,173.01,8.9296]
["bitfinex","SOLUSD",1641031340479,1.63726347,173.07,173.01,9.4296]
["bitfinex","SOLUSD",1641031342879,1.63726347,173.08,173.01,9.4296]
["bitfinex","SOLUSD",1641031343079,1.63726347,173.08,173.01,8.9296]
["bitfinex","SOLUSD",1641031343680,10.30686347,173.09,173.01,8.9296]
["bitfinex","SOLUSD",1641031344878,10.30686347,173.09,173.01,9.4296]
["bitfinex","SOLUSD",1641031346281,1.63726347,173.09,173.01,9.4296]
["bitfinex","SOLUSD",1641031348690,1.63726347,173.1,173.01,9.4296]
["bitfinex","SOLUSD",1641031349321,2.13726347,173.1,173.01,9.4296]
["bitfinex","SOLUSD",1641031349521,1.63726347,173.1,173.01,9.4296]
["bitfinex","SOLUSD",1641031349821,2.13726347,173.1,173.01,9.4296]
["bitfinex","SOLUSD",1641031350021,1.63726347,173.09,173.01,9.4296]
["bitfinex","SOLUSD",1641031350222,10.30666347,173.09,173.01,9.4296]
["bitfinex","SOLUSD",1641031350725,1.63726347,173.09,173.01,9.4296]
["bitfinex","SOLUSD",1641031351124,1.84080647,173.11,173.01,9.4296]
["bitfinex","SOLUSD",1641031351320,1.84080647,173.11,173.01,15.3266]
["bitfinex","SOLUSD",1641031351726,0.203543,173.11,173.01,15.3266]
["bitfinex","SOLUSD",1641031354230,0.203543,173.11,173.01,9.4296]
["bitfinex","SOLUSD",1641031366043,0.203543,173.11,173.01,10.85629368]
["bitfinex","SOLUSD",1641031366244,0.203543,173.11,173.01,18.09229368]
["bitfinex","SOLUSD",1641031368369,0.203543,173.11,173.01,17.83229368]
["bitfinex","SOLUSD",1641031369771,0.203543,173.11,173.01,18.09229368]
["bitfinex","SOLUSD",1641031373377,0.203543,173.11,173.01,26.74748177]
["bitfinex","SOLUSD",1641031374878,1.63726347,173.19,173.03,39.0]
["bitfinex","SOLUSD",1641031375083,1.63726347,173.19,173.11,8.6619]
["bitfinex","SOLUSD",1641031375476,1.63726347,173.19,173.11,9.4219]
["bitfinex","SOLUSD",1641031375876,3.27614153,173.23,173.12,27.50407353]
["bitfinex","SOLUSD",1641031375877,1.63726347,173.21,173.12,27.50407353]
["bitfinex","SOLUSD",1641031376077,1.63726347,173.21,173.12,27.76407353]
["bitfinex","SOLUSD",1641031376277,1.63726347,173.21,173.12,28.26407353]
["bitfinex","SOLUSD",1641031376479,1.63726347,173.2,173.12,28.26407353]
["bitfinex","SOLUSD",1641031376878,1.63726347,173.2,173.11,28.8754]
["bitfinex","SOLUSD",1641031377079,11.06146347,173.2,173.05,152.7383]
["bitfinex","SOLUSD",1641031377280,1.63726347,173.19,173.05,152.7383]
["bitfinex","SOLUSD",1641031377880,1.63726347,173.17,173.13,24.15578178]
["bitfinex","SOLUSD",1641031378278,1.63726347,173.17,173.13,24.41578178]
["bitfinex","SOLUSD",1641031378478,1.63726347,173.19,173.13,24.91578178]
["bitfinex","SOLUSD",1641031379081,1.63726347,173.2,173.13,24.91578178]
["bitfinex","SOLUSD",1641031379279,1.63726347,173.2,173.13,24.65578178]
["bitfinex","SOLUSD",1641031379681,1.63726347,173.2,173.15,8.6631]
["bitfinex","SOLUSD",1641031379881,1.63726347,173.19,173.15,8.6631]
["bitfinex","SOLUSD",1641031380483,1.63726347,173.19,173.15,8.9231]
["bitfinex","SOLUSD",1641031380881,1.63726347,173.19,173.15,0.26]
["bitfinex","SOLUSD",1641031381082,1.63726347,173.19,173.14,8.9237]
["bitfinex","SOLUSD",1641031381982,1.63726347,173.18,173.14,8.9237]
["bitfinex","SOLUSD",1641031382382,1.63726347,173.19,173.14,8.9237]
["bitfinex","SOLUSD",1641031382984,1.63726347,173.18,173.14,8.9237]
["bitfinex","SOLUSD",1641031385788,1.63726347,173.18,173.14,9.4237]
["bitfinex","SOLUSD",1641031386389,1.63726347,173.21,173.14,9.4237]
["bitfinex","SOLUSD",1641031387789,1.63726347,173.22,173.14,9.4237]
["bitfinex","SOLUSD",1641031388591,1.63726347,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031389193,1.63726347,173.24,173.14,9.4237]
["bitfinex","SOLUSD",1641031391091,1.63726347,173.21,173.14,9.4237]
["bitfinex","SOLUSD",1641031391793,8.6618,173.24,173.14,9.4237]
["bitfinex","SOLUSD",1641031391794,1.63726347,173.22,173.14,9.4237]
["bitfinex","SOLUSD",1641031393917,1.63726347,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031394297,72.1694,173.26,173.14,9.4237]
["bitfinex","SOLUSD",1641031394496,72.4294,173.26,173.14,9.4237]
["bitfinex","SOLUSD",1641031395693,81.0904,173.26,173.14,9.4237]
["bitfinex","SOLUSD",1641031395894,80.8304,173.26,173.14,9.4237]
["bitfinex","SOLUSD",1641031396094,72.1694,173.26,173.14,9.4237]
["bitfinex","SOLUSD",1641031396899,1.63726347,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031398699,1.63726347,173.24,173.14,10.85039368]
["bitfinex","SOLUSD",1641031399101,1.63726347,173.24,173.14,9.4237]
["bitfinex","SOLUSD",1641031399900,1.63726347,173.25,173.14,9.4237]
["bitfinex","SOLUSD",1641031400101,1.63726347,173.25,173.15,73.2395]
["bitfinex","SOLUSD",1641031400302,1.63726347,173.25,173.2,8.6593]
["bitfinex","SOLUSD",1641031400703,1.63726347,173.25,173.2,9.1593]
["bitfinex","SOLUSD",1641031400906,1.63726347,173.26,173.2,32.27603767]
["bitfinex","SOLUSD",1641031401114,1.63726347,173.26,173.2,37.66603767]
["bitfinex","SOLUSD",1641031401530,1.63726347,173.28,173.2,37.92603767]
["bitfinex","SOLUSD",1641031401730,1.63726347,173.28,173.21,79.2954]
["bitfinex","SOLUSD",1641031401930,1.63726347,173.28,173.24,8.6573]
["bitfinex","SOLUSD",1641031402133,1.63726347,173.28,173.24,8.9173]
["bitfinex","SOLUSD",1641031402331,1.63726347,173.29,173.24,9.4173]
["bitfinex","SOLUSD",1641031403530,1.63726347,173.29,173.24,8.9173]
["bitfinex","SOLUSD",1641031403731,1.63726347,173.3,173.24,8.9173]
["bitfinex","SOLUSD",1641031404031,1.63726347,173.3,173.24,9.4173]
["bitfinex","SOLUSD",1641031404531,1.63726347,173.29,173.24,9.4173]
["bitfinex","SOLUSD",1641031406544,1.63726347,173.3,173.24,9.4173]
["bitfinex","SOLUSD",1641031407238,1.63726347,173.29,173.24,9.4173]
["bitfinex","SOLUSD",1641031408440,1.63726347,173.3,173.24,9.4173]
["bitfinex","SOLUSD",1641031408838,1.63726347,173.3,173.24,8.9173]
["bitfinex","SOLUSD",1641031409040,1.63726347,173.29,173.24,8.9173]
["bitfinex","SOLUSD",1641031409741,1.63726347,173.28,173.24,8.9173]
["bitfinex","SOLUSD",1641031410339,1.63726347,173.28,173.24,9.4173]
["bitfinex","SOLUSD",1641031410839,1.63726347,173.29,173.24,9.4173]
["bitfinex","SOLUSD",1641031411440,1.63726347,173.3,173.24,9.4173]
["bitfinex","SOLUSD",1641031414143,1.63726347,173.3,173.24,15.2073]
["bitfinex","SOLUSD",1641031414343,1.63726347,173.29,173.24,15.2073]
["bitfinex","SOLUSD",1641031415144,1.63726347,173.34,173.24,16.63399368]
["bitfinex","SOLUSD",1641031415345,2.13726347,173.34,173.24,16.63399368]
["bitfinex","SOLUSD",1641031416147,0.5,173.34,173.24,16.63399368]
["bitfinex","SOLUSD",1641031416347,2.13726347,173.35,173.24,15.2073]
["bitfinex","SOLUSD",1641031416547,2.13726347,173.35,173.24,88.6455]
["bitfinex","SOLUSD",1641031417352,1.63726347,173.35,173.24,88.6455]
["bitfinex","SOLUSD",1641031417751,3.27614153,173.39,173.24,88.6455]
["bitfinex","SOLUSD",1641031417752,1.63726347,173.36,173.24,90.07219368]
["bitfinex","SOLUSD",1641031418452,1.63726347,173.38,173.24,90.07219368]
["bitfinex","SOLUSD",1641031420051,1.63726347,173.4,173.24,90.07219368]
["bitfinex","SOLUSD",1641031420253,0.63726347,173.4,173.24,90.07219368]
["bitfinex","SOLUSD",1641031420654,3.5658342,173.43,173.24,90.07219368]
["bitfinex","SOLUSD",1641031420854,4.0658342,173.43,173.24,90.07219368]
["bitfinex","SOLUSD",1641031421053,4.3258342,173.43,173.24,90.07219368]
["bitfinex","SOLUSD",1641031421452,4.0658342,173.43,173.24,90.07219368]
["bitfinex","SOLUSD",1641031421655,12.7185342,173.43,173.24,90.07219368]
["bitfinex","SOLUSD",1641031422553,9.83691475,173.42,173.24,90.07219368]
["bitfinex","SOLUSD",1641031422752,18.49021475,173.42,173.24,89.81219368]
["bitfinex","SOLUSD",1641031422951,18.99021475,173.42,173.24,89.81219368]
["bitfinex","SOLUSD",1641031423154,9.1533,173.42,173.24,89.81219368]
["bitfinex","SOLUSD",1641031423754,9.1533,173.42,173.24,8.6573]
["bitfinex","SOLUSD",1641031423953,10.83999368,173.42,173.24,8.6573]
["bitfinex","SOLUSD",1641031424152,16.57148356,173.42,173.24,8.6573]
["bitfinex","SOLUSD",1641031424954,3.27614153,173.38,173.24,8.6573]
["bitfinex","SOLUSD",1641031425255,8.6565,173.35,173.24,9.1573]
["bitfinex","SOLUSD",1641031425655,8.6565,173.35,173.24,9.4173]
["bitfinex","SOLUSD",1641031426255,9.1565,173.35,173.24,9.4173]
["bitfinex","SOLUSD",1641031427356,8.6565,173.35,173.24,9.4173]
["bitfinex","SOLUSD",1641031427980,8.6565,173.35,173.24,8.9173]
["bitfinex","SOLUSD",1641031429182,8.6565,173.35,173.24,9.4173]
["bitfinex","SOLUSD",1641031429684,8.6565,173.35,173.24,8.6573]
["bitfinex","SOLUSD",1641031431084,8.6565,173.35,173.24,8.9173]
["bitfinex","SOLUSD",1641031431583,8.6565,173.35,173.24,9.4173]
["bitfinex","SOLUSD",1641031432388,8.6565,173.35,173.24,8.9173]
["bitfinex","SOLUSD",1641031432587,8.6565,173.35,173.24,9.4173]
["bitfinex","SOLUSD",1641031432985,8.6565,173.35,173.24,9.1573]
["bitfinex","SOLUSD",1641031434391,8.6565,173.35,173.24,9.4173]
["bitfinex","SOLUSD",1641031434990,8.9165,173.35,173.24,8.9173]
["bitfinex","SOLUSD",1641031435189,8.9165,173.35,173.24,9.4173]
["bitfinex","SOLUSD",1641031435392,9.4165,173.35,173.24,9.4173]
["bitfinex","SOLUSD",1641031435590,9.1565,173.35,173.24,9.4173]
["bitfinex","SOLUSD",1641031435789,3.27614153,173.37,173.24,17.2453]
["bitfinex","SOLUSD",1641031436596,11.56922608,173.38,173.24,17.2453]
["bitfinex","SOLUSD",1641031438499,8.655,173.38,173.24,17.2453]
["bitfinex","SOLUSD",1641031438996,8.655,173.38,173.24,16.9853]
["bitfinex","SOLUSD",1641031439499,10.85631488,173.38,173.24,16.9853]
["bitfinex","SOLUSD",1641031439699,10.85631488,173.38,173.24,9.1573]
["bitfinex","SOLUSD",1641031440096,8.655,173.38,173.24,9.1573]
["bitfinex","SOLUSD",1641031440297,8.655,173.38,173.24,9.4173]
["bitfinex","SOLUSD",1641031440895,3.27614153,173.4,173.24,9.4173]
["bitfinex","SOLUSD",1641031441097,8.6544,173.39,173.24,9.4173]
["bitfinex","SOLUSD",1641031444500,9.4144,173.39,173.24,9.4173]
["bitfinex","SOLUSD",1641031444997,9.4144,173.39,173.24,9.1573]
["bitfinex","SOLUSD",1641031445197,12.69054153,173.39,173.24,9.1573]
["bitfinex","SOLUSD",1641031445398,14.11723521,173.39,173.24,8.6573]
["bitfinex","SOLUSD",1641031445797,6.56197982,173.38,173.24,8.6573]
["bitfinex","SOLUSD",1641031445999,8.6579,173.32,173.24,8.6573]
["bitfinex","SOLUSD",1641031446499,8.6579,173.32,173.24,8.9173]
["bitfinex","SOLUSD",1641031447601,8.6579,173.32,173.24,8.6573]
["bitfinex","SOLUSD",1641031448003,8.6579,173.32,173.23,8.6583]
["bitfinex","SOLUSD",1641031449001,8.6579,173.32,173.23,8.9183]
["bitfinex","SOLUSD",1641031449203,8.6579,173.32,173.23,0.26]
["bitfinex","SOLUSD",1641031449502,8.9179,173.32,173.16,28.864]
["bitfinex","SOLUSD",1641031449702,9.4179,173.32,173.11,72.7645]
["bitfinex","SOLUSD",1641031449902,10.84459368,173.32,173.12,113.4319]
["bitfinex","SOLUSD",1641031450105,10.84459368,173.32,173.12,0.5]
["bitfinex","SOLUSD",1641031450302,10.84459368,173.32,173.13,23.50946496]
["bitfinex","SOLUSD",1641031450505,9.4179,173.32,173.17,8.6608]
["bitfinex","SOLUSD",1641031451004,9.4179,173.32,173.17,8.9208]
["bitfinex","SOLUSD",1641031451802,9.4179,173.32,173.17,8.6608]
["bitfinex","SOLUSD",1641031452703,12.69404153,173.32,173.17,9.1608]
["bitfinex","SOLUSD",1641031453306,11.93404153,173.32,173.17,9.1608]
["bitfinex","SOLUSD",1641031453507,8.6579,173.32,173.17,9.4208]
["bitfinex","SOLUSD",1641031454531,9.4179,173.32,173.17,9.4208]
["bitfinex","SOLUSD",1641031455132,9.4179,173.32,173.17,9.1608]
["bitfinex","SOLUSD",1641031455334,9.4179,173.32,173.17,8.6608]
["bitfinex","SOLUSD",1641031455731,9.4179,173.32,173.17,9.1608]
["bitfinex","SOLUSD",1641031456536,9.4179,173.32,173.17,9.4208]
["bitfinex","SOLUSD",1641031460236,10.84459368,173.32,173.17,9.1608]
["bitfinex","SOLUSD",1641031460635,14.12073521,173.32,173.17,8.6608]
["bitfinex","SOLUSD",1641031460836,14.12073521,173.32,173.16,8.6616]
["bitfinex","SOLUSD",1641031461842,6.5644078,173.31,173.16,8.6616]
["bitfinex","SOLUSD",1641031462041,8.6616,173.25,173.16,8.9216]
["bitfinex","SOLUSD",1641031462844,3.27614153,173.31,173.25,5.85555848]
["bitfinex","SOLUSD",1641031463043,3.27614153,173.31,173.25,6.11555848]
["bitfinex","SOLUSD",1641031463247,3.27614153,173.32,173.25,8.04225216]
["bitfinex","SOLUSD",1641031463647,3.27614153,173.32,173.25,7.54225216]
["bitfinex","SOLUSD",1641031463848,8.6562,173.38,173.25,8.04225216]
["bitfinex","SOLUSD",1641031464047,9.1562,173.38,173.25,14.77265848]
["bitfinex","SOLUSD",1641031464448,6.56166206,173.37,173.25,14.77265848]
["bitfinex","SOLUSD",1641031464848,6.56166206,173.37,173.25,16.69935216]
["bitfinex","SOLUSD",1641031465249,6.56166206,173.37,173.25,90.01805216]
["bitfinex","SOLUSD",1641031465448,3.27614153,173.39,173.25,90.51805216]
["bitfinex","SOLUSD",1641031465649,3.27614153,173.39,173.25,98.03105216]
["bitfinex","SOLUSD",1641031465848,11.93134153,173.4,173.25,98.03105216]
["bitfinex","SOLUSD",1641031466051,12.19134153,173.4,173.25,98.03105216]
["bitfinex","SOLUSD",1641031466253,12.69134153,173.4,173.25,98.03105216]
["bitfinex","SOLUSD",1641031468354,12.69134153,173.4,173.25,96.10435848]
["bitfinex","SOLUSD",1641031468557,12.69134153,173.4,173.25,88.59135848]
["bitfinex","SOLUSD",1641031469055,6.56130807,173.39,173.25,88.33135848]
["bitfinex","SOLUSD",1641031469255,8.6564,173.38,173.25,88.33135848]
["bitfinex","SOLUSD",1641031469456,9.1564,173.38,173.25,88.33135848]
["bitfinex","SOLUSD",1641031469656,9.4164,173.38,173.25,88.33135848]
["bitfinex","SOLUSD",1641031470254,9.4164,173.38,173.25,88.59135848]
["bitfinex","SOLUSD",1641031470455,9.4164,173.38,173.25,88.33135848]
["bitfinex","SOLUSD",1641031471760,8.9164,173.38,173.25,88.83135848]
["bitfinex","SOLUSD",1641031471963,8.9164,173.38,173.25,89.09135848]
["bitfinex","SOLUSD",1641031473386,9.4164,173.38,173.25,89.09135848]
["bitfinex","SOLUSD",1641031473687,8.9164,173.38,173.25,89.09135848]
["bitfinex","SOLUSD",1641031473887,9.4164,173.38,173.25,89.09135848]
["bitfinex","SOLUSD",1641031477694,9.4164,173.38,173.25,88.59135848]
["bitfinex","SOLUSD",1641031477895,9.4164,173.38,173.25,88.33135848]
["bitfinex","SOLUSD",1641031478098,9.4164,173.38,173.25,79.67425848]
["bitfinex","SOLUSD",1641031478297,9.4164,173.38,173.25,5.85555848]
["bitfinex","SOLUSD",1641031478497,8.6594,173.32,173.25,5.85555848]
["bitfinex","SOLUSD",1641031478697,3.27614153,173.36,173.25,5.85555848]
["bitfinex","SOLUSD",1641031478897,0.76,173.32,173.25,5.85555848]
["bitfinex","SOLUSD",1641031479498,32.90064153,173.36,173.25,5.85555848]
["bitfinex","SOLUSD",1641031479697,8.6591,173.32,173.25,5.85555848]
["bitfinex","SOLUSD",1641031479902,3.27614153,173.35,173.25,6.11555848]
["bitfinex","SOLUSD",1641031480100,3.27614153,173.35,173.25,14.02255848]
["bitfinex","SOLUSD",1641031481099,9.83811407,173.38,173.25,14.02255848]
["bitfinex","SOLUSD",1641031481299,0.26,173.35,173.25,14.02255848]
["bitfinex","SOLUSD",1641031481499,10.59811407,173.38,173.25,14.02255848]
["bitfinex","SOLUSD",1641031481798,8.6578,173.34,173.25,22.68055848]
["bitfinex","SOLUSD",1641031486106,8.9178,173.34,173.25,22.68055848]
["bitfinex","SOLUSD",1641031486510,8.6578,173.34,173.25,22.68055848]
["bitfinex","SOLUSD",1641031486708,8.6571,173.35,173.25,22.68055848]
["bitfinex","SOLUSD",1641031487109,8.6571,173.35,173.26,24.96556397]
["bitfinex","SOLUSD",1641031487110,0.26,173.35,173.26,24.96556397]
["bitfinex","SOLUSD",1641031487310,0.26,173.35,173.28,8.6566]
["bitfinex","SOLUSD",1641031487511,9.5394,173.38,173.28,8.6566]
["bitfinex","SOLUSD",1641031488211,8.7794,173.38,173.28,16.4986]
["bitfinex","SOLUSD",1641031488411,8.7794,173.38,173.28,16.7586]
["bitfinex","SOLUSD",1641031489011,9.2794,173.38,173.28,16.7586]
["bitfinex","SOLUSD",1641031489513,9.5394,173.38,173.28,8.9166]
["bitfinex","SOLUSD",1641031489712,18.1953,173.38,173.28,8.9166]
["bitfinex","SOLUSD",1641031493219,18.1953,173.38,173.28,8.6566]
["bitfinex","SOLUSD",1641031499348,18.1953,173.38,173.27,82.3287]
["bitfinex","SOLUSD",1641031499546,18.1953,173.38,173.27,82.5887]
["bitfinex","SOLUSD",1641031499747,8.658,173.32,173.25,5.85555848]
["bitfinex","SOLUSD",1641031499945,9.158,173.32,173.25,5.85555848]
["bitfinex","SOLUSD",1641031500147,10.84469368,173.32,173.25,5.85555848]
["bitfinex","SOLUSD",1641031501751,9.84030044,173.31,173.25,5.85555848]
["bitfinex","SOLUSD",1641031502048,8.6623,173.28,173.25,5.85555848]
["bitfinex","SOLUSD",1641031502248,2.05126954,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031502449,2.55126954,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031502650,2.81126954,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031503051,8.6625,173.26,173.25,5.85555848]
["bitfinex","SOLUSD",1641031503450,8.9225,173.26,173.25,5.85555848]
["bitfinex","SOLUSD",1641031503851,8.6625,173.26,173.25,5.85555848]
["bitfinex","SOLUSD",1641031504054,2.05126954,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031504250,2.05126954,173.27,173.25,9.86868887]
["bitfinex","SOLUSD",1641031504550,8.66,173.28,173.25,9.86868887]
["bitfinex","SOLUSD",1641031504551,3.27614153,173.3,173.25,9.86868887]
["bitfinex","SOLUSD",1641031504951,3.77614153,173.3,173.25,9.86868887]
["bitfinex","SOLUSD",1641031505151,0.76,173.3,173.25,5.85555848]
["bitfinex","SOLUSD",1641031505353,0.26,173.3,173.25,5.85555848]
["bitfinex","SOLUSD",1641031505550,0.26,173.31,173.25,5.85555848]
["bitfinex","SOLUSD",1641031505755,3.53614153,173.31,173.25,5.85555848]
["bitfinex","SOLUSD",1641031506352,8.6599,173.28,173.25,5.85555848]
["bitfinex","SOLUSD",1641031506552,2.05126954,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031507154,2.31126954,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031507354,2.05126954,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031507555,2.31126954,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031507955,8.661,173.26,173.25,5.85555848]
["bitfinex","SOLUSD",1641031508359,2.05126954,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031508557,2.31126954,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031508958,0.26,173.27,173.26,0.98093042]
["bitfinex","SOLUSD",1641031509161,8.9206,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031509359,9.1606,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031509559,9.4206,173.27,173.25,5.85555848]
["bitfinex","SOLUSD",1641031510368,2.05126954,173.26,173.25,5.85555848]
["bitfinex","SOLUSD",1641031510565,10.97246954,173.26,173.25,5.85555848]
["bitfinex","SOLUSD",1641031510868,11.47246954,173.26,173.25,5.85555848]
["bitfinex","SOLUSD",1641031511465,10.97246954,173.26,173.25,5.85555848]
["bitfinex","SOLUSD",1641031512266,11.47246954,173.26,173.25,5.85555848]
["bitfinex","SOLUSD",1641031512666,10.97246954,173.26,173.25,5.85555848]
["bitfinex","SOLUSD",1641031512865,11.47246954,173.26,173.25,5.85555848]
["bitfinex","SOLUSD",1641031516571,1.70804457,173.25,173.16,8.6628]
["bitfinex","SOLUSD",1641031516772,8.6631,173.22,173.14,8.6633]
["bitfinex","SOLUSD",1641031516973,8.9231,173.22,173.14,8.9233]
["bitfinex","SOLUSD",1641031517370,9.4231,173.22,173.14,8.9233]
["bitfinex","SOLUSD",1641031517573,9.4231,173.22,173.1,28.8771]
["bitfinex","SOLUSD",1641031517774,9.4231,173.22,173.11,8.6648]
["bitfinex","SOLUSD",1641031517972,9.4231,173.22,173.08,148.3217]
["bitfinex","SOLUSD",1641031518172,1.42669368,173.21,173.08,148.3217]
["bitfinex","SOLUSD",1641031518375,8.6664,173.16,173.08,148.3217]
["bitfinex","SOLUSD",1641031518576,8.9264,173.16,173.08,148.3217]
["bitfinex","SOLUSD",1641031518977,8.9264,173.16,173.08,148.5817]
["bitfinex","SOLUSD",1641031519172,8.9264,173.16,173.08,148.8217]
["bitfinex","SOLUSD",1641031519673,8.9264,173.16,173.09,8.6658]
["bitfinex","SOLUSD",1641031521076,8.9264,173.16,173.09,8.9258]
["bitfinex","SOLUSD",1641031521676,8.6664,173.16,173.09,8.9258]
["bitfinex","SOLUSD",1641031523074,8.9264,173.16,173.09,8.9258]
["bitfinex","SOLUSD",1641031523275,28.888,173.2,173.09,8.9258]
["bitfinex","SOLUSD",1641031523475,29.648,173.2,173.09,8.9258]
["bitfinex","SOLUSD",1641031524580,8.6663,173.16,173.09,8.9258]
["bitfinex","SOLUSD",1641031525078,8.9263,173.16,173.09,8.9258]
["bitfinex","SOLUSD",1641031525300,8.9263,173.16,173.09,0.26]
["bitfinex","SOLUSD",1641031525501,8.9263,173.16,173.08,148.5817]
["bitfinex","SOLUSD",1641031526301,8.6655,173.18,173.08,149.0817]
["bitfinex","SOLUSD",1641031526500,8.9255,173.18,173.08,164.1361]
["bitfinex","SOLUSD",1641031526900,0.26,173.18,173.08,164.1361]
["bitfinex","SOLUSD",1641031527301,29.6444,173.23,173.08,164.1361]
["bitfinex","SOLUSD",1641031527502,8.6649,173.19,173.08,164.1361]
["bitfinex","SOLUSD",1641031527699,8.6649,173.19,173.08,163.8761]
["bitfinex","SOLUSD",1641031527899,9.4249,173.19,173.08,163.8761]
["bitfinex","SOLUSD",1641031529002,9.4249,173.19,173.08,164.1361]
["bitfinex","SOLUSD",1641031533203,9.4249,173.19,173.08,157.7481]
["bitfinex","SOLUSD",1641031534706,9.4249,173.19,173.08,156.9881]
["bitfinex","SOLUSD",1641031534904,10.85159368,173.19,173.08,156.9881]
["bitfinex","SOLUSD",1641031536509,10.85159368,173.19,173.08,157.2481]
["bitfinex","SOLUSD",1641031537607,9.4249,173.19,173.08,157.2481]
["bitfinex","SOLUSD",1641031537806,8.9249,173.19,173.08,157.7481]
["bitfinex","SOLUSD",1641031539309,8.9249,173.19,173.08,163.6461]
["bitfinex","SOLUSD",1641031540512,8.9249,173.19,173.08,157.7481]
["bitfinex","SOLUSD",1641031540912,9.4249,173.19,173.08,157.7481]
["bitfinex","SOLUSD",1641031541412,8.9249,173.19,173.08,157.7481]
["bitfinex","SOLUSD",1641031541615,8.9249,173.19,173.08,165.0751]
["bitfinex","SOLUSD",1641031541814,10.21957168,173.2,173.08,165.0751]
["bitfinex","SOLUSD",1641031542015,1.55557168,173.2,173.08,165.0751]
["bitfinex","SOLUSD",1641031542215,1.55557168,173.2,173.09,1.42669368]
["bitfinex","SOLUSD",1641031542413,1.55557168,173.2,173.14,8.6617]
["bitfinex","SOLUSD",1641031542616,1.55557168,173.2,173.15,31.69998162]
["bitfinex","SOLUSD",1641031542917,1.55557168,173.23,173.15,32.19998162]
["bitfinex","SOLUSD",1641031543124,1.55557168,173.23,173.15,32.45998162]
["bitfinex","SOLUSD",1641031544013,1.55557168,173.23,173.15,0.76]
["bitfinex","SOLUSD",1641031544216,10.21767168,173.24,173.13,29.6323]
["bitfinex","SOLUSD",1641031544415,8.923,173.23,173.15,8.6627]
["bitfinex","SOLUSD",1641031544615,10.21857168,173.23,173.15,8.9227]
["bitfinex","SOLUSD",1641031545215,10.21857168,173.23,173.15,0.26]
["bitfinex","SOLUSD",1641031545615,10.21857168,173.23,173.12,24.03222724]
["bitfinex","SOLUSD",1641031546014,10.97857168,173.23,173.12,24.03222724]
["bitfinex","SOLUSD",1641031546718,10.97857168,173.23,173.14,8.6637]
["bitfinex","SOLUSD",1641031547115,10.97857168,173.23,173.14,8.9237]
["bitfinex","SOLUSD",1641031549226,10.47857168,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031551629,10.47857168,173.23,173.14,8.9237]
["bitfinex","SOLUSD",1641031551831,10.97857168,173.23,173.14,8.9237]
["bitfinex","SOLUSD",1641031552328,10.97857168,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031552729,10.97857168,173.23,173.14,8.9237]
["bitfinex","SOLUSD",1641031553129,10.47857168,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031555129,10.47857168,173.23,173.14,8.9237]
["bitfinex","SOLUSD",1641031555337,10.47857168,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031556131,8.923,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031557332,9.423,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031557534,9.423,173.23,173.14,8.9237]
["bitfinex","SOLUSD",1641031557735,9.423,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031558136,8.923,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031559236,8.923,173.23,173.14,8.9237]
["bitfinex","SOLUSD",1641031559436,8.923,173.23,173.14,9.4237]
["bitfinex","SOLUSD",1641031561238,10.97857168,173.23,173.14,8.9237]
["bitfinex","SOLUSD",1641031561639,10.97857168,173.23,173.14,0.26]
["bitfinex","SOLUSD",1641031562041,1.55557168,173.22,173.13,8.9244]
["bitfinex","SOLUSD",1641031562242,8.6646,173.19,173.13,8.9244]
["bitfinex","SOLUSD",1641031562439,8.6646,173.19,173.13,8.6644]
["bitfinex","SOLUSD",1641031563440,8.6646,173.19,173.13,9.1644]
["bitfinex","SOLUSD",1641031563941,8.6638,173.2,173.13,9.4244]
["bitfinex","SOLUSD",1641031564340,8.9238,173.2,173.13,9.4244]
["bitfinex","SOLUSD",1641031566349,10.47937168,173.2,173.13,8.6644]
["bitfinex","SOLUSD",1641031567470,10.47937168,173.2,173.13,8.9244]
["bitfinex","SOLUSD",1641031567868,10.47937168,173.2,173.13,8.6644]
["bitfinex","SOLUSD",1641031568570,8.9238,173.2,173.13,9.1644]
["bitfinex","SOLUSD",1641031568969,8.82465963,173.2,173.13,9.1644]
["bitfinex","SOLUSD",1641031569169,8.82465963,173.2,173.13,8.6644]
["bitfinex","SOLUSD",1641031569672,10.38023131,173.2,173.13,8.6644]
["bitfinex","SOLUSD",1641031570872,10.88023131,173.2,173.13,8.9244]
["bitfinex","SOLUSD",1641031571272,10.62023131,173.2,173.13,8.9244]
["bitfinex","SOLUSD",1641031571473,10.12023131,173.2,173.13,9.4244]
["bitfinex","SOLUSD",1641031572473,8.82465963,173.2,173.13,9.4244]
["bitfinex","SOLUSD",1641031573274,8.56465963,173.2,173.13,9.4244]
["bitfinex","SOLUSD",1641031575480,9.06465963,173.2,173.13,9.4244]
["bitfinex","SOLUSD",1641031575680,8.56465963,173.2,173.13,9.4244]
["bitfinex","SOLUSD",1641031577483,9.32465963,173.2,173.12,8.665]
["bitfinex","SOLUSD",1641031578082,8.82465963,173.2,173.12,8.665]
["bitfinex","SOLUSD",1641031578487,8.82465963,173.2,173.12,9.165]
["bitfinex","SOLUSD",1641031579584,8.82465963,173.2,173.12,9.425]
["bitfinex","SOLUSD",1641031582288,8.56465963,173.2,173.12,9.425]
["bitfinex","SOLUSD",1641031583992,8.6633,173.22,173.12,9.425]
["bitfinex","SOLUSD",1641031584592,8.6633,173.22,173.12,8.925]
["bitfinex","SOLUSD",1641031587021,8.9233,173.22,173.12,8.665]
["bitfinex","SOLUSD",1641031588321,8.6633,173.22,173.12,8.925]
["bitfinex","SOLUSD",1641031588525,10.21797168,173.23,173.12,8.925]
["bitfinex","SOLUSD",1641031588721,0.26,173.23,173.12,8.925]
["bitfinex","SOLUSD",1641031589521,1.81557168,173.24,173.12,8.925]
["bitfinex","SOLUSD",1641031590224,0.26,173.24,173.12,8.925]
["bitfinex","SOLUSD",1641031590423,0.26,173.24,173.12,8.665]
["bitfinex","SOLUSD",1641031590725,8.6621,173.24,173.12,8.665]
["bitfinex","SOLUSD",1641031590925,10.71767168,173.24,173.12,8.665]
["bitfinex","SOLUSD",1641031591126,10.97767168,173.24,173.12,8.665]
["bitfinex","SOLUSD",1641031591726,10.97767168,173.24,173.12,8.925]
["bitfinex","SOLUSD",1641031593230,8.6644,173.2,173.12,8.165]
["bitfinex","SOLUSD",1641031593430,0.5,173.2,173.06,8.4562]
["bitfinex","SOLUSD",1641031593730,0.76,173.2,173.11,8.6654]
["bitfinex","SOLUSD",1641031593929,2.31557168,173.2,173.11,8.6654]
["bitfinex","SOLUSD",1641031594229,1.42669368,173.19,172.99,78.7523]
["bitfinex","SOLUSD",1641031594432,6.72069368,173.19,172.99,78.7523]
["bitfinex","SOLUSD",1641031594630,6.98069368,173.19,173.01,8.6695]
["bitfinex","SOLUSD",1641031594829,6.98069368,173.19,173.0,75.8521]
["bitfinex","SOLUSD",1641031594830,2.98226536,173.18,173.0,75.8521]
["bitfinex","SOLUSD",1641031595030,3.24226536,173.18,173.0,75.8521]
["bitfinex","SOLUSD",1641031595231,1.42669368,173.17,172.98,94.5]
["bitfinex","SOLUSD",1641031595430,1.92669368,173.17,172.97,25.17367202]
["bitfinex","SOLUSD",1641031595632,8.6721,173.07,172.97,25.17367202]
["bitfinex","SOLUSD",1641031596030,9.4321,173.07,172.97,25.17367202]
["bitfinex","SOLUSD",1641031596836,9.4321,173.07,172.97,34.34517202]
["bitfinex","SOLUSD",1641031598135,9.4321,173.07,172.97,34.60517202]
["bitfinex","SOLUSD",1641031598337,9.4321,173.07,172.97,9.4315]
["bitfinex","SOLUSD",1641031598536,9.4321,173.07,172.97,0.76]
["bitfinex","SOLUSD",1641031598735,8.9321,173.07,172.97,0.26]
["bitfinex","SOLUSD",1641031598938,9.4321,173.07,172.96,0.26]
["bitfinex","SOLUSD",1641031599134,9.4321,173.07,172.94,73.2335]
["bitfinex","SOLUSD",1641031599335,9.4321,173.07,172.95,24.06426458]
["bitfinex","SOLUSD",1641031599535,8.9321,173.07,172.95,24.82426458]
["bitfinex","SOLUSD",1641031599935,8.9321,173.07,172.98,8.671]
["bitfinex","SOLUSD",1641031600336,8.9321,173.07,172.98,9.431]
["bitfinex","SOLUSD",1641031602040,8.9321,173.07,172.98,0.76]
["bitfinex","SOLUSD",1641031602240,9.4321,173.07,172.98,0.76]
["bitfinex","SOLUSD",1641031602440,9.4321,173.07,172.96,0.76]
["bitfinex","SOLUSD",1641031602740,8.9321,173.07,172.96,0.26]
["bitfinex","SOLUSD",1641031602940,8.9321,173.07,172.95,24.82426458]
["bitfinex","SOLUSD",1641031603141,8.9321,173.07,172.99,8.6704]
["bitfinex","SOLUSD",1641031603344,8.9321,173.07,172.99,9.1704]
["bitfinex","SOLUSD",1641031603542,8.9321,173.07,172.99,8.9304]
["bitfinex","SOLUSD",1641031603972,8.6701,173.08,172.99,8.9304]
["bitfinex","SOLUSD",1641031604142,28.8989,173.14,172.99,9.4304]
["bitfinex","SOLUSD",1641031604342,29.3989,173.14,172.99,9.4304]
["bitfinex","SOLUSD",1641031604741,0.5,173.14,172.99,9.4304]
["bitfinex","SOLUSD",1641031605043,1.42669368,173.13,172.99,9.4304]
["bitfinex","SOLUSD",1641031605442,2.18669368,173.13,172.99,9.4304]
["bitfinex","SOLUSD",1641031605643,8.6703,173.08,172.99,9.4304]
["bitfinex","SOLUSD",1641031606644,8.6703,173.08,172.99,0.76]
["bitfinex","SOLUSD",1641031606844,9.1703,173.08,172.99,0.26]
["bitfinex","SOLUSD",1641031607044,9.4303,173.08,172.97,0.5]
["bitfinex","SOLUSD",1641031607243,10.85699368,173.08,172.97,0.5]
["bitfinex","SOLUSD",1641031607446,10.85699368,173.08,172.96,79.5061]
["bitfinex","SOLUSD",1641031607644,10.85699368,173.08,172.96,79.0061]
["bitfinex","SOLUSD",1641031609947,10.85699368,173.08,172.96,87.9379]
["bitfinex","SOLUSD",1641031610351,8.6703,173.08,172.96,88.4379]
["bitfinex","SOLUSD",1641031611351,8.6696,173.09,172.96,88.4379]
["bitfinex","SOLUSD",1641031612777,8.9296,173.09,172.96,88.4379]
["bitfinex","SOLUSD",1641031613779,8.9296,173.09,172.96,88.1779]
["bitfinex","SOLUSD",1641031613978,9.4296,173.09,172.96,88.1779]
["bitfinex","SOLUSD",1641031615078,9.4296,173.09,172.96,88.4379]
["bitfinex","SOLUSD",1641031616082,8.9296,173.09,172.96,88.4379]
["bitfinex","SOLUSD",1641031616482,8.6696,173.09,172.96,88.4379]
["bitfinex","SOLUSD",1641031616880,1.55557168,173.1,172.96,88.4379]
["bitfinex","SOLUSD",1641031617284,1.55557168,173.12,172.96,88.4379]
["bitfinex","SOLUSD",1641031617480,2.05557168,173.12,172.96,88.4379]
["bitfinex","SOLUSD",1641031617882,8.9285,173.12,172.96,88.4379]
["bitfinex","SOLUSD",1641031618087,8.6685,173.12,172.96,88.4379]
["bitfinex","SOLUSD",1641031618284,1.55557168,173.13,172.97,1.42669368]
["bitfinex","SOLUSD",1641031618490,2.333395,173.12,173.05,8.6668]
["bitfinex","SOLUSD",1641031618687,2.333395,173.12,173.06,26.91743373]
["bitfinex","SOLUSD",1641031618887,2.333395,173.12,173.06,27.41743373]
["bitfinex","SOLUSD",1641031619083,2.333395,173.12,173.06,27.67743373]
["bitfinex","SOLUSD",1641031620587,2.333395,173.12,173.06,0.76]
["bitfinex","SOLUSD",1641031620787,2.333395,173.12,173.06,0.26]
["bitfinex","SOLUSD",1641031621086,2.333395,173.12,172.98,74.6442]
["bitfinex","SOLUSD",1641031621585,2.333395,173.12,172.99,1.42669368]
["bitfinex","SOLUSD",1641031621785,2.333395,173.12,173.05,8.6671]
["bitfinex","SOLUSD",1641031621989,2.333395,173.12,173.05,8.9271]
["bitfinex","SOLUSD",1641031622185,2.333395,173.12,173.05,9.4271]
["bitfinex","SOLUSD",1641031622387,2.333395,173.12,173.05,0.76]
["bitfinex","SOLUSD",1641031622586,2.333395,173.12,173.05,0.5]
["bitfinex","SOLUSD",1641031622786,2.333395,173.12,173.0,24.29604559]
["bitfinex","SOLUSD",1641031623590,2.333395,173.12,173.04,8.668]
["bitfinex","SOLUSD",1641031623988,2.333395,173.12,173.04,9.428]
["bitfinex","SOLUSD",1641031625091,11.001395,173.12,173.0,23.53604559]
["bitfinex","SOLUSD",1641031625288,11.261395,173.12,173.0,24.03604559]
["bitfinex","SOLUSD",1641031625490,11.761395,173.12,173.0,24.03604559]
["bitfinex","SOLUSD",1641031626489,11.761395,173.12,173.0,24.29604559]
["bitfinex","SOLUSD",1641031626689,11.761395,173.12,173.0,32.96564559]
["bitfinex","SOLUSD",1641031627190,11.261395,173.12,173.0,32.96564559]
["bitfinex","SOLUSD",1641031627794,11.761395,173.12,173.0,32.96564559]
["bitfinex","SOLUSD",1641031628395,2.333395,173.12,173.0,32.96564559]
["bitfinex","SOLUSD",1641031628598,2.333395,173.12,173.01,1.42669368]
["bitfinex","SOLUSD",1641031628798,2.333395,173.12,173.06,8.6664]
["bitfinex","SOLUSD",1641031628996,2.333395,173.12,173.07,23.34572591]
["bitfinex","SOLUSD",1641031629396,2.333395,173.12,173.07,24.10572591]
["bitfinex","SOLUSD",1641031630701,2.333395,173.12,173.09,8.6649]
["bitfinex","SOLUSD",1641031630905,2.333395,173.12,173.1,4.01313039]
["bitfinex","SOLUSD",1641031631102,2.333395,173.12,173.1,4.27313039]
["bitfinex","SOLUSD",1641031635406,2.333395,173.12,173.1,4.01313039]
["bitfinex","SOLUSD",1641031635608,11.761595,173.12,173.1,4.01313039]
["bitfinex","SOLUSD",1641031635809,11.261595,173.12,173.1,4.01313039]
["bitfinex","SOLUSD",1641031636408,2.05126954,173.11,173.04,26.17258754]
["bitfinex","SOLUSD",1641031636612,2.05126954,173.11,173.04,35.10038754]
["bitfinex","SOLUSD",1641031636808,2.05126954,173.11,173.04,35.60038754]
["bitfinex","SOLUSD",1641031637926,2.31126954,173.11,173.04,35.60038754]
["bitfinex","SOLUSD",1641031639531,10.97976954,173.11,173.04,0.76]
["bitfinex","SOLUSD",1641031639929,10.97976954,173.11,173.02,9.4285]
["bitfinex","SOLUSD",1641031640129,10.97976954,173.11,173.02,8.9285]
["bitfinex","SOLUSD",1641031640331,10.97976954,173.11,173.02,9.4285]
["bitfinex","SOLUSD",1641031640529,10.97976954,173.11,173.02,35.6912867]
["bitfinex","SOLUSD",1641031641432,2.31126954,173.11,173.02,35.6912867]
["bitfinex","SOLUSD",1641031642728,2.05126954,173.11,173.02,35.6912867]
["bitfinex","SOLUSD",1641031643529,1.55557168,173.17,173.02,35.6912867]
["bitfinex","SOLUSD",1641031643730,1.55557168,173.18,173.02,41.7272867]
["bitfinex","SOLUSD",1641031643931,2.05557168,173.18,173.02,41.7272867]
["bitfinex","SOLUSD",1641031644331,8.6669,173.15,173.02,41.7272867]
["bitfinex","SOLUSD",1641031644930,8.9269,173.15,173.02,41.7272867]
["bitfinex","SOLUSD",1641031646036,8.9269,173.15,173.02,35.6912867]
["bitfinex","SOLUSD",1641031646234,1.42669368,173.14,173.02,35.6912867]
["bitfinex","SOLUSD",1641031646434,8.6676,173.13,173.02,35.6912867]
["bitfinex","SOLUSD",1641031648140,10.09369368,173.14,173.02,35.6912867]
["bitfinex","SOLUSD",1641031648339,8.667,173.14,173.02,35.6912867]
["bitfinex","SOLUSD",1641031649144,8.667,173.14,173.02,35.4312867]
["bitfinex","SOLUSD",1641031649342,8.927,173.14,173.02,35.4312867]
["bitfinex","SOLUSD",1641031649545,9.427,173.14,173.02,35.4312867]
["bitfinex","SOLUSD",1641031650545,9.427,173.14,173.02,35.6912867]
["bitfinex","SOLUSD",1641031650945,1.55557168,173.13,173.02,35.6912867]
["bitfinex","SOLUSD",1641031651245,8.6684,173.12,173.02,35.4312867]
["bitfinex","SOLUSD",1641031651646,8.9284,173.12,173.02,35.4312867]
["bitfinex","SOLUSD",1641031652645,8.9284,173.12,173.02,35.6912867]
["bitfinex","SOLUSD",1641031654649,1.55557168,173.13,173.02,35.6912867]
["bitfinex","SOLUSD",1641031655049,8.6673,173.14,173.02,35.6912867]
["bitfinex","SOLUSD",1641031657253,8.6665,173.15,173.02,35.6912867]
["bitfinex","SOLUSD",1641031657652,8.9265,173.15,173.02,35.6912867]
["bitfinex","SOLUSD",1641031657854,10.48207168,173.15,173.02,35.6912867]
["bitfinex","SOLUSD",1641031659259,1.55557168,173.15,173.02,35.6912867]
["bitfinex","SOLUSD",1641031659457,1.55557168,173.15,173.09,8.6648]
["bitfinex","SOLUSD",1641031659658,1.55557168,173.15,173.1,28.07225794]
["bitfinex","SOLUSD",1641031659857,1.55557168,173.15,173.1,28.57225794]
["bitfinex","SOLUSD",1641031660161,1.55557168,173.17,173.1,28.83225794]
["bitfinex","SOLUSD",1641031660758,0.26,173.17,173.1,28.83225794]
["bitfinex","SOLUSD",1641031660959,10.48037168,173.19,173.1,37.49705794]
["bitfinex","SOLUSD",1641031661365,10.98037168,173.19,173.1,37.49705794]
["bitfinex","SOLUSD",1641031662059,12.40706536,173.19,173.1,37.49705794]
["bitfinex","SOLUSD",1641031663059,12.40706536,173.19,173.1,28.83225794]
["bitfinex","SOLUSD",1641031663661,12.40706536,173.19,173.1,0.26]
["bitfinex","SOLUSD",1641031664099,12.40706536,173.19,173.09,8.9258]
["bitfinex","SOLUSD",1641031664299,12.40706536,173.19,172.99,78.5251]
["bitfinex","SOLUSD",1641031664495,1.55557168,173.17,172.99,79.0251]
["bitfinex","SOLUSD",1641031664695,1.55557168,173.17,173.0,29.58314972]
["bitfinex","SOLUSD",1641031664893,1.42669368,173.16,173.0,30.08314972]
["bitfinex","SOLUSD",1641031665098,1.55557168,173.15,173.01,77.2883]
["bitfinex","SOLUSD",1641031665294,1.55557168,173.15,173.02,8.6689]
["bitfinex","SOLUSD",1641031665495,2.31557168,173.15,173.02,9.1689]
["bitfinex","SOLUSD",1641031665695,1.42669368,173.14,173.02,9.1689]
["bitfinex","SOLUSD",1641031665895,3.48226536,173.14,173.02,9.4289]
["bitfinex","SOLUSD",1641031666097,3.74226536,173.14,173.02,0.76]
["bitfinex","SOLUSD",1641031666295,3.74226536,173.14,173.0,8.6699]
["bitfinex","SOLUSD",1641031666296,8.6698,173.08,173.0,8.6699]
["bitfinex","SOLUSD",1641031666495,8.6698,173.08,172.99,78.5251]
["bitfinex","SOLUSD",1641031666496,8.9298,173.08,172.99,78.5251]
["bitfinex","SOLUSD",1641031666803,1.42669368,173.07,172.99,78.5251]
["bitfinex","SOLUSD",1641031666995,1.68669368,173.07,172.99,78.5251]
["bitfinex","SOLUSD",1641031667495,1.42669368,173.07,172.99,78.5251]
["bitfinex","SOLUSD",1641031667727,1.55557168,173.11,172.99,87.6958]
["bitfinex","SOLUSD",1641031667996,1.81557168,173.11,172.99,92.8618]
["bitfinex","SOLUSD",1641031668194,0.26,173.11,172.99,92.8618]
["bitfinex","SOLUSD",1641031668795,8.6683,173.12,172.99,93.1218]
["bitfinex","SOLUSD",1641031669200,1.55557168,173.13,172.99,92.8618]
["bitfinex","SOLUSD",1641031669403,2.05557168,173.13,172.99,92.8618]
["bitfinex","SOLUSD",1641031669805,8.6693,173.09,172.99,87.6958]
["bitfinex","SOLUSD",1641031670606,8.6693,173.09,172.99,87.9558]
["bitfinex","SOLUSD",1641031671605,8.6688,173.1,172.99,87.9558]
["bitfinex","SOLUSD",1641031671806,1.55557168,173.11,172.99,87.9558]
["bitfinex","SOLUSD",1641031672008,1.55557168,173.11,172.99,96.34549368]
["bitfinex","SOLUSD",1641031673210,1.55557168,173.13,172.99,96.34549368]
["bitfinex","SOLUSD",1641031674109,11.94184153,173.17,172.99,96.34549368]
["bitfinex","SOLUSD",1641031674110,1.55557168,173.15,172.99,105.34734844]
["bitfinex","SOLUSD",1641031675338,1.55557168,173.16,172.99,105.34734844]
["bitfinex","SOLUSD",1641031676745,10.22137168,173.16,172.99,105.34734844]
["bitfinex","SOLUSD",1641031678145,1.55557168,173.15,172.99,96.34549368]
["bitfinex","SOLUSD",1641031678545,1.81557168,173.15,172.99,96.34549368]
["bitfinex","SOLUSD",1641031678749,2.31557168,173.15,172.99,94.9188]
["bitfinex","SOLUSD",1641031678946,1.55557168,173.14,172.99,94.9188]
["bitfinex","SOLUSD",1641031679148,1.55557168,173.14,172.99,94.4188]
["bitfinex","SOLUSD",1641031679346,1.55557168,173.15,172.99,94.4188]
["bitfinex","SOLUSD",1641031679545,1.55557168,173.15,172.99,95.84549368]
["bitfinex","SOLUSD",1641031680346,1.55557168,173.15,172.99,96.34549368]
["bitfinex","SOLUSD",1641031680946,1.55557168,173.16,172.99,96.34549368]
["bitfinex","SOLUSD",1641031681746,1.55557168,173.15,172.99,96.34549368]
["bitfinex","SOLUSD",1641031682147,1.55557168,173.16,172.99,96.34549368]
["bitfinex","SOLUSD",1641031682849,1.55557168,173.17,172.99,96.34549368]
["bitfinex","SOLUSD",1641031683148,1.81557168,173.17,172.99,96.34549368]
["bitfinex","SOLUSD",1641031683547,0.26,173.17,172.99,96.34549368]
["bitfinex","SOLUSD",1641031684046,1.81557168,173.18,172.99,96.34549368]
["bitfinex","SOLUSD",1641031685050,1.55557168,173.17,172.99,96.34549368]
["bitfinex","SOLUSD",1641031685452,1.81557168,173.17,172.99,96.34549368]
["bitfinex","SOLUSD",1641031685653,10.48087168,173.17,172.99,96.34549368]
["bitfinex","SOLUSD",1641031687253,10.48087168,173.17,172.99,89.38249368]
["bitfinex","SOLUSD",1641031687656,10.98087168,173.17,172.99,89.38249368]
["bitfinex","SOLUSD",1641031687854,10.98087168,173.17,172.99,89.12249368]
["bitfinex","SOLUSD",1641031688054,10.98087168,173.17,172.99,87.6958]
["bitfinex","SOLUSD",1641031688555,8.6669,173.14,172.99,87.6958]
["bitfinex","SOLUSD",1641031688755,10.22247168,173.14,172.99,89.12249368]
["bitfinex","SOLUSD",1641031688955,10.48247168,173.14,172.99,89.12249368]
["bitfinex","SOLUSD",1641031689355,8.9269,173.14,172.99,89.38249368]
["bitfinex","SOLUSD",1641031689758,8.9269,173.14,172.99,87.9558]
["bitfinex","SOLUSD",1641031689959,9.4269,173.14,172.99,87.9558]
["bitfinex","SOLUSD",1641031690157,10.98247168,173.14,172.99,87.9558]
["bitfinex","SOLUSD",1641031690757,1.55557168,173.13,172.99,87.9558]
["bitfinex","SOLUSD",1641031690959,8.6682,173.12,172.99,87.9558]
["bitfinex","SOLUSD",1641031691761,10.22377168,173.12,172.99,87.9558]
["bitfinex","SOLUSD",1641031692462,8.6682,173.12,172.99,87.9558]
["bitfinex","SOLUSD",1641031694264,8.6682,173.12,172.99,87.6958]
["bitfinex","SOLUSD",1641031694464,9.4282,173.12,172.99,87.6958]
["bitfinex","SOLUSD",1641031695264,8.6696,173.09,172.99,87.6958]
["bitfinex","SOLUSD",1641031695664,8.9296,173.09,172.99,87.9558]
["bitfinex","SOLUSD",1641031696065,9.4296,173.09,172.99,87.9558]
["bitfinex","SOLUSD",1641031697365,8.9296,173.09,172.99,87.9558]
["bitfinex","SOLUSD",1641031697968,8.6696,173.09,172.99,87.9558]
["bitfinex","SOLUSD",1641031698168,10.22427168,173.11,172.99,89.38249368]
["bitfinex","SOLUSD",1641031698368,1.55557168,173.11,172.99,94.92749368]
["bitfinex","SOLUSD",1641031698568,1.55557168,173.12,172.99,94.92749368]
["bitfinex","SOLUSD",1641031699466,1.55557168,173.14,172.99,94.92749368]
["bitfinex","SOLUSD",1641031700469,1.81557168,173.14,172.99,94.92749368]
["bitfinex","SOLUSD",1641031700670,10.48237168,173.14,172.99,94.92749368]
["bitfinex","SOLUSD",1641031701170,10.22237168,173.14,172.99,94.92749368]
["bitfinex","SOLUSD",1641031701497,1.55557168,173.15,172.99,94.92749368]
["bitfinex","SOLUSD",1641031702070,10.22137168,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031702273,1.55557168,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031703370,81.46857168,173.17,172.99,94.92749368]
["bitfinex","SOLUSD",1641031703572,81.72857168,173.17,172.99,94.92749368]
["bitfinex","SOLUSD",1641031704574,90.39387168,173.17,172.99,94.92749368]
["bitfinex","SOLUSD",1641031706078,1.55557168,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031706578,0.26,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031706778,8.9259,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031707179,10.48147168,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031709605,10.22147168,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031709813,1.55557168,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031710207,81.46857168,173.17,172.99,94.92749368]
["bitfinex","SOLUSD",1641031710807,1.55557168,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031711008,1.81557168,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031711209,8.6666,173.15,172.99,94.92749368]
["bitfinex","SOLUSD",1641031712108,0.26,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031712610,90.39437168,173.17,172.99,94.92749368]
["bitfinex","SOLUSD",1641031713011,1.55557168,173.16,172.99,94.92749368]
["bitfinex","SOLUSD",1641031713212,1.55557168,173.16,172.99,100.12932175]
["bitfinex","SOLUSD",1641031713409,1.55557168,173.18,173.0,8.35185476]
["bitfinex","SOLUSD",1641031713608,1.55557168,173.18,173.09,8.6637]
["bitfinex","SOLUSD",1641031713909,1.55557168,173.18,173.09,39.40702741]
["bitfinex","SOLUSD",1641031714111,1.55557168,173.19,173.09,39.66702741]
["bitfinex","SOLUSD",1641031715814,1.55557168,173.2,173.09,39.66702741]
["bitfinex","SOLUSD",1641031719319,1.55557168,173.2,173.1,1.42669368]
["bitfinex","SOLUSD",1641031719516,1.55557168,173.2,173.15,8.6613]
["bitfinex","SOLUSD",1641031719715,1.55557168,173.21,173.15,8.6613]
["bitfinex","SOLUSD",1641031719915,1.55557168,173.21,173.15,9.4213]
["bitfinex","SOLUSD",1641031720317,1.55557168,173.22,173.15,9.4213]
["bitfinex","SOLUSD",1641031720518,1.55557168,173.22,173.15,8.9213]
["bitfinex","SOLUSD",1641031720715,1.55557168,173.22,173.15,9.4213]
["bitfinex","SOLUSD",1641031721121,1.55557168,173.21,173.15,9.4213]
["bitfinex","SOLUSD",1641031723016,8.6623,173.23,173.15,9.4213]
["bitfinex","SOLUSD",1641031723419,8.9223,173.23,173.15,9.4213]
["bitfinex","SOLUSD",1641031724121,8.9223,173.23,173.15,8.9213]
["bitfinex","SOLUSD",1641031724320,8.9223,173.23,173.15,9.4213]
["bitfinex","SOLUSD",1641031726721,0.26,173.23,173.15,9.4213]
["bitfinex","SOLUSD",1641031727221,8.9218,173.24,173.15,9.4213]
["bitfinex","SOLUSD",1641031730624,0.26,173.24,173.15,9.4213]
["bitfinex","SOLUSD",1641031731025,10.62944457,173.25,173.15,9.4213]
["bitfinex","SOLUSD",1641031732729,1.55557168,173.22,173.15,9.4213]
["bitfinex","SOLUSD",1641031735028,1.55557168,173.21,173.15,9.4213]
["bitfinex","SOLUSD",1641031735634,1.55557168,173.22,173.15,9.4213]
["bitfinex","SOLUSD",1641031737533,1.55557168,173.2,173.15,9.4213]
["bitfinex","SOLUSD",1641031738333,1.55557168,173.21,173.15,9.4213]
["bitfinex","SOLUSD",1641031738835,1.55557168,173.22,173.15,9.4213]
["bitfinex","SOLUSD",1641031741035,1.55557168,173.21,173.15,9.4213]
["bitfinex","SOLUSD",1641031741937,1.55557168,173.22,173.15,9.4213]
["bitfinex","SOLUSD",1641031742733,1.81557168,173.22,173.15,9.1613]
["bitfinex","SOLUSD",1641031743535,1.55557168,173.21,173.15,9.1613]
["bitfinex","SOLUSD",1641031744234,1.55557168,173.21,173.15,9.4213]
["bitfinex","SOLUSD",1641031748540,10.47877168,173.21,173.14,8.6634]
["bitfinex","SOLUSD",1641031748741,10.97877168,173.21,173.01,76.5177]
["bitfinex","SOLUSD",1641031748941,10.97877168,173.21,173.02,72.9211]
["bitfinex","SOLUSD",1641031749141,1.55557168,173.19,173.02,72.9211]
["bitfinex","SOLUSD",1641031749544,2.31557168,173.19,173.03,24.62065249]
["bitfinex","SOLUSD",1641031749943,2.31557168,173.19,173.03,25.12065249]
["bitfinex","SOLUSD",1641031750145,1.55557168,173.17,173.03,25.38065249]
["bitfinex","SOLUSD",1641031750374,1.55557168,173.17,173.1,8.6651]
["bitfinex","SOLUSD",1641031750574,1.55557168,173.17,173.1,8.9251]
["bitfinex","SOLUSD",1641031750772,1.55557168,173.17,173.1,9.4251]
["bitfinex","SOLUSD",1641031751573,1.55557168,173.17,173.1,33.19693301]
["bitfinex","SOLUSD",1641031757679,1.55557168,173.18,173.1,33.19693301]
["bitfinex","SOLUSD",1641031768292,8.9242,173.19,173.1,33.19693301]
["bitfinex","SOLUSD",1641031768497,9.4242,173.19,173.1,33.19693301]
["bitfinex","SOLUSD",1641031770396,8.9242,173.19,173.1,33.19693301]
["bitfinex","SOLUSD",1641031770896,9.4242,173.19,173.1,33.19693301]
["bitfinex","SOLUSD",1641031771299,8.9242,173.19,173.1,33.19693301]
["bitfinex","SOLUSD",1641031774895,9.4242,173.19,173.1,33.19693301]
["bitfinex","SOLUSD",1641031775097,10.97977168,173.19,173.1,33.19693301]
["bitfinex","SOLUSD",1641031775500,10.47977168,173.19,173.1,33.19693301]
["bitfinex","SOLUSD",1641031776097,1.55557168,173.18,173.1,33.19693301]
["bitfinex","SOLUSD",1641031776521,10.22047168,173.18,173.1,33.19693301]
["bitfinex","SOLUSD",1641031784534,10.48047168,173.18,173.1,33.19693301]
["bitfinex","SOLUSD",1641031785136,10.22047168,173.18,173.1,33.19693301]
["bitfinex","SOLUSD",1641031786937,10.22047168,173.18,173.1,9.4251]
["bitfinex","SOLUSD",1641031787137,10.98047168,173.18,173.1,8.9251]
["bitfinex","SOLUSD",1641031787337,10.98047168,173.18,173.1,8.6651]
["bitfinex","SOLUSD",1641031787538,1.42669368,173.17,173.03,76.7292]
["bitfinex","SOLUSD",1641031787739,7.83269368,173.17,173.03,76.7292]
["bitfinex","SOLUSD",1641031787939,1.55557168,173.12,173.01,25.74942799]
["bitfinex","SOLUSD",1641031788344,2.31557168,173.12,173.01,25.74942799]
["bitfinex","SOLUSD",1641031788739,1.55557168,173.11,173.01,26.24942799]
["bitfinex","SOLUSD",1641031788938,2.05557168,173.11,173.01,26.50942799]
["bitfinex","SOLUSD",1641031789139,2.31557168,173.11,173.01,26.50942799]
["bitfinex","SOLUSD",1641031789739,8.6693,173.09,173.01,35.17892799]
["bitfinex","SOLUSD",1641031791240,8.6693,173.09,173.01,9.4295]
["bitfinex","SOLUSD",1641031795244,8.6693,173.09,173.01,8.9295]
["bitfinex","SOLUSD",1641031795443,9.1693,173.09,173.01,8.9295]
["bitfinex","SOLUSD",1641031795845,9.1693,173.09,173.01,8.6695]
["bitfinex","SOLUSD",1641031796847,9.1693,173.09,173.01,9.1695]
["bitfinex","SOLUSD",1641031797248,9.1693,173.09,173.01,9.4295]
["bitfinex","SOLUSD",1641031798249,8.6693,173.09,173.01,9.4295]
["bitfinex","SOLUSD",1641031801353,8.6688,173.1,173.01,9.4295]
["bitfinex","SOLUSD",1641031803480,9.4288,173.1,173.01,8.6695]
["bitfinex","SOLUSD",1641031803680,9.4288,173.1,172.99,100.40950711]
["bitfinex","SOLUSD",1641031803681,9.4288,173.1,173.0,8.67]
["bitfinex","SOLUSD",1641031804281,9.4288,173.1,172.99,74.8738]
["bitfinex","SOLUSD",1641031804481,9.4288,173.1,172.99,75.3738]
["bitfinex","SOLUSD",1641031804981,1.55557168,173.09,172.99,75.6338]
["bitfinex","SOLUSD",1641031805383,8.6702,173.08,172.99,84.3042]
["bitfinex","SOLUSD",1641031808389,10.22477168,173.1,172.99,84.3042]
["bitfinex","SOLUSD",1641031808588,1.55557168,173.1,172.99,84.3042]
["bitfinex","SOLUSD",1641031808987,1.55557168,173.1,172.99,90.2652]
["bitfinex","SOLUSD",1641031809191,1.55557168,173.12,172.99,90.2652]
["bitfinex","SOLUSD",1641031809589,10.48337168,173.12,172.99,90.2652]
["bitfinex","SOLUSD",1641031810599,10.48337168,173.12,173.0,1.42669368]
["bitfinex","SOLUSD",1641031810801,10.48337168,173.12,173.04,8.6679]
["bitfinex","SOLUSD",1641031811105,10.48337168,173.12,173.04,9.4279]
["bitfinex","SOLUSD",1641031811501,10.98337168,173.12,173.04,8.9279]
["bitfinex","SOLUSD",1641031811802,10.98337168,173.12,173.04,0.26]
["bitfinex","SOLUSD",1641031811999,10.98337168,173.12,173.02,8.6685]
["bitfinex","SOLUSD",1641031812400,10.98337168,173.12,173.02,8.9285]
["bitfinex","SOLUSD",1641031812603,1.55557168,173.11,173.02,8.9285]
["bitfinex","SOLUSD",1641031812802,8.669,173.1,173.02,8.9285]
["bitfinex","SOLUSD",1641031813001,8.669,173.1,173.02,9.4285]
["bitfinex","SOLUSD",1641031818208,8.6683,173.11,173.02,8.9285]
["bitfinex","SOLUSD",1641031819208,8.6683,173.11,173.02,8.6685]
["bitfinex","SOLUSD",1641031819410,8.6683,173.11,173.02,9.1685]
["bitfinex","SOLUSD",1641031819909,10.72387168,173.11,173.02,9.1685]
["bitfinex","SOLUSD",1641031820510,10.72387168,173.11,173.02,9.4285]
["bitfinex","SOLUSD",1641031821010,10.98387168,173.11,173.02,9.4285]
["bitfinex","SOLUSD",1641031821210,10.72387168,173.11,173.02,9.4285]
["bitfinex","SOLUSD",1641031822613,9.1683,173.11,173.02,9.4285]
["bitfinex","SOLUSD",1641031823013,0.5,173.11,173.02,16.2545]
["bitfinex","SOLUSD",1641031823213,1.55557168,173.12,173.02,16.2545]
["bitfinex","SOLUSD",1641031823817,1.55557168,173.13,173.02,16.2545]
["bitfinex","SOLUSD",1641031824918,1.55557168,173.13,173.08,8.6655]
["bitfinex","SOLUSD",1641031825116,1.55557168,173.14,173.09,27.38886342]
["bitfinex","SOLUSD",1641031825617,1.55557168,173.16,173.09,28.14886342]
["bitfinex","SOLUSD",1641031826115,1.55557168,173.16,173.09,27.88886342]
["bitfinex","SOLUSD",1641031826318,2.05557168,173.16,173.09,0.5]
["bitfinex","SOLUSD",1641031826716,2.05557168,173.16,173.03,28.8869]
["bitfinex","SOLUSD",1641031826917,1.55557168,173.16,173.03,1.92669368]
["bitfinex","SOLUSD",1641031827118,1.55557168,173.16,173.03,0.5]
["bitfinex","SOLUSD",1641031827317,2.05557168,173.16,173.09,8.6654]
["bitfinex","SOLUSD",1641031827520,10.22087168,173.17,173.09,9.4254]
["bitfinex","SOLUSD",1641031827918,2.05557168,173.17,173.09,9.4254]
["bitfinex","SOLUSD",1641031828218,1.55557168,173.17,173.09,9.4254]
["bitfinex","SOLUSD",1641031828819,2.05557168,173.17,173.09,9.4254]
["bitfinex","SOLUSD",1641031829546,1.55557168,173.17,173.09,9.4254]
["bitfinex","SOLUSD",1641031829747,2.05557168,173.17,173.09,9.1654]
["bitfinex","SOLUSD",1641031830147,1.55557168,173.16,173.09,9.1654]
["bitfinex","SOLUSD",1641031831044,1.55557168,173.16,173.09,9.4254]
["bitfinex","SOLUSD",1641031831646,1.55557168,173.17,173.09,9.4254]
["bitfinex","SOLUSD",1641031832246,2.05557168,173.17,173.09,9.4254]
["bitfinex","SOLUSD",1641031832849,0.5,173.17,173.09,0.76]
["bitfinex","SOLUSD",1641031833049,0.5,173.17,173.09,0.5]
["bitfinex","SOLUSD",1641031833250,2.05557168,173.18,173.08,9.4261]
["bitfinex","SOLUSD",1641031833449,1.55557168,173.15,173.08,9.4261]
["bitfinex","SOLUSD",1641031834252,1.55557168,173.17,173.08,9.4261]
["bitfinex","SOLUSD",1641031834451,8.6661,173.16,173.08,9.4261]
["bitfinex","SOLUSD",1641031834950,9.1661,173.16,173.08,9.4261]
["bitfinex","SOLUSD",1641031835154,10.72167168,173.16,173.08,9.4261]
["bitfinex","SOLUSD",1641031835550,10.72167168,173.16,173.08,0.26]
["bitfinex","SOLUSD",1641031835952,10.72167168,173.16,173.07,9.4265]
["bitfinex","SOLUSD",1641031836351,1.55557168,173.15,173.07,9.4265]
["bitfinex","SOLUSD",1641031836553,2.05557168,173.15,173.07,8.9265]
["bitfinex","SOLUSD",1641031836755,8.6668,173.14,173.07,8.9265]
["bitfinex","SOLUSD",1641031836954,9.1668,173.14,173.07,8.9265]
["bitfinex","SOLUSD",1641031838452,9.1668,173.14,173.07,9.4265]
["bitfinex","SOLUSD",1641031839155,9.1668,173.14,173.07,8.9265]
["bitfinex","SOLUSD",1641031839956,9.1668,173.14,173.07,9.4265]
["bitfinex","SOLUSD",1641031840157,9.1668,173.14,173.07,8.9265]
["bitfinex","SOLUSD",1641031840556,9.1668,173.14,173.07,9.4265]
["bitfinex","SOLUSD",1641031841055,9.1668,173.14,173.07,8.9265]
["bitfinex","SOLUSD",1641031841257,9.1668,173.14,173.07,9.4265]
["bitfinex","SOLUSD",1641031844566,9.1668,173.14,173.07,9.1665]
["bitfinex","SOLUSD",1641031844762,9.1668,173.14,173.04,176.92967005]
["bitfinex","SOLUSD",1641031844965,9.1668,173.14,173.06,8.6671]
["bitfinex","SOLUSD",1641031845165,10.72237168,173.14,173.04,177.42967005]
["bitfinex","SOLUSD",1641031845564,10.98237168,173.14,173.04,177.42967005]
["bitfinex","SOLUSD",1641031845964,10.98237168,173.14,173.04,177.68967005]
["bitfinex","SOLUSD",1641031846567,10.98237168,173.14,173.04,186.35737005]
["bitfinex","SOLUSD",1641031847369,10.72237168,173.14,173.04,186.35737005]
["bitfinex","SOLUSD",1641031848388,9.1668,173.14,173.04,186.35737005]
["bitfinex","SOLUSD",1641031849592,10.72237168,173.14,173.04,186.35737005]
["bitfinex","SOLUSD",1641031850394,10.72237168,173.14,173.04,186.09737005]
["bitfinex","SOLUSD",1641031850593,9.1668,173.14,173.04,186.09737005]
["bitfinex","SOLUSD",1641031851196,1.55557168,173.13,173.04,186.09737005]
["bitfinex","SOLUSD",1641031851400,2.05557168,173.13,173.04,186.09737005]
["bitfinex","SOLUSD",1641031851595,10.72297168,173.13,173.04,186.09737005]
["bitfinex","SOLUSD",1641031851801,10.22297168,173.13,173.04,186.09737005]
["bitfinex","SOLUSD",1641031852397,10.72297168,173.13,173.04,186.09737005]
["bitfinex","SOLUSD",1641031852598,10.22297168,173.13,173.04,186.35737005]
["bitfinex","SOLUSD",1641031853000,10.72297168,173.13,173.04,186.35737005]
["bitfinex","SOLUSD",1641031853199,8.6674,173.13,173.04,186.35737005]
["bitfinex","SOLUSD",1641031854501,9.1674,173.13,173.04,186.35737005]
["bitfinex","SOLUSD",1641031854702,8.6674,173.13,173.04,186.35737005]
["bitfinex","SOLUSD",1641031855507,9.1674,173.13,173.04,186.35737005]
["bitfinex","SOLUSD",1641031855706,10.72297168,173.13,173.04,186.35737005]
["bitfinex","SOLUSD",1641031856105,9.1674,173.13,173.04,186.35737005]
["bitfinex","SOLUSD",1641031858307,8.6674,173.13,173.05,1.3195]
["bitfinex","SOLUSD",1641031858507,8.6674,173.13,173.05,10.2468]
["bitfinex","SOLUSD",1641031858708,8.6674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031858908,9.1674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031859909,8.6674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031860509,9.1674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031860711,8.6674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031861111,9.1674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031861509,8.6674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031862012,9.1674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031862909,8.6674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031863710,10.22297168,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031863911,10.72297168,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031864110,10.22297168,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031864512,8.6674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031864712,9.1674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031864911,8.6674,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031865313,8.6674,173.13,173.05,10.2468]
["bitfinex","SOLUSD",1641031865314,10.72297168,173.13,173.05,10.2468]
["bitfinex","SOLUSD",1641031865713,10.22297168,173.13,173.05,10.2468]
["bitfinex","SOLUSD",1641031866413,10.72297168,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031866714,10.22297168,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031866912,10.72297168,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031867113,10.22297168,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031867613,10.22297168,173.13,173.05,10.2468]
["bitfinex","SOLUSD",1641031867814,10.22297168,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031868014,10.22297168,173.13,173.05,10.2468]
["bitfinex","SOLUSD",1641031868217,10.72297168,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031868616,10.22297168,173.13,173.05,10.2468]
["bitfinex","SOLUSD",1641031869115,10.72297168,173.13,173.05,10.2468]
["bitfinex","SOLUSD",1641031869315,10.72297168,173.13,173.05,10.7468]
["bitfinex","SOLUSD",1641031869717,10.72297168,173.13,173.05,2.0795]
["bitfinex","SOLUSD",1641031871924,10.22297168,173.13,173.05,2.0795]
["bitfinex","SOLUSD",1641031872125,0.61230314,173.1,173.05,10.747]
["bitfinex","SOLUSD",1641031876252,3.14e-06,173.1,173.05,10.747]
["bitfinex","SOLUSD",1641031882059,2.333395,173.13,173.05,10.747]
["bitfinex","SOLUSD",1641031882359,8.6642,173.19,173.05,10.747]
["bitfinex","SOLUSD",1641031883058,8.6642,173.19,173.05,17.652]
["bitfinex","SOLUSD",1641031883259,1.55557168,173.21,173.06,1.42669368]
["bitfinex","SOLUSD",1641031883460,1.55557168,173.21,173.06,1.92669368]
["bitfinex","SOLUSD",1641031883658,1.55557168,173.24,173.13,8.6612]
["bitfinex","SOLUSD",1641031883862,1.55557168,173.24,173.14,30.71721383]
["bitfinex","SOLUSD",1641031884059,1.55557168,173.24,173.14,30.97721383]
["bitfinex","SOLUSD",1641031884259,1.55557168,173.24,173.14,31.47721383]
["bitfinex","SOLUSD",1641031884458,1.55557168,173.24,173.15,1.3545]
["bitfinex","SOLUSD",1641031884661,1.55557168,173.24,173.18,8.6611]
["bitfinex","SOLUSD",1641031884860,0.26,173.24,173.18,9.1611]
["bitfinex","SOLUSD",1641031885063,3.27634457,173.25,173.18,9.4211]
["bitfinex","SOLUSD",1641031885862,12.43814457,173.25,173.18,0.26]
["bitfinex","SOLUSD",1641031886061,13.86483825,173.25,173.17,0.26]
["bitfinex","SOLUSD",1641031886260,15.42040993,173.25,173.17,0.26]
["bitfinex","SOLUSD",1641031886464,15.42040993,173.25,173.15,2.1145]
["bitfinex","SOLUSD",1641031886660,14.92040993,173.25,173.15,2.1145]
["bitfinex","SOLUSD",1641031886861,1.55557168,173.24,173.15,2.1145]
["bitfinex","SOLUSD",1641031887061,1.81557168,173.24,173.15,2.1145]
["bitfinex","SOLUSD",1641031887262,1.81557168,173.24,173.17,8.6618]
["bitfinex","SOLUSD",1641031887463,10.47757168,173.24,173.17,8.9218]
["bitfinex","SOLUSD",1641031888065,8.922,173.24,173.17,8.9218]
["bitfinex","SOLUSD",1641031888667,10.47757168,173.24,173.17,8.9218]
["bitfinex","SOLUSD",1641031889264,10.47757168,173.24,173.17,9.4218]
["bitfinex","SOLUSD",1641031889564,10.47757168,173.24,173.17,0.26]
["bitfinex","SOLUSD",1641031889765,8.922,173.24,173.17,0.26]
["bitfinex","SOLUSD",1641031889966,10.84869368,173.24,173.16,0.26]
["bitfinex","SOLUSD",1641031890364,1.55557168,173.23,173.12,1.7744]
["bitfinex","SOLUSD",1641031890566,8.6629,173.22,173.12,2.0344]
["bitfinex","SOLUSD",1641031890766,10.0004,173.22,173.12,33.50668197]
["bitfinex","SOLUSD",1641031890970,10.2604,173.22,173.12,33.50668197]
["bitfinex","SOLUSD",1641031891266,10.2604,173.22,173.13,8.6635]
["bitfinex","SOLUSD",1641031891472,12.18709368,173.22,173.08,28.8795]
["bitfinex","SOLUSD",1641031891667,12.18709368,173.22,173.03,1.2454]
["bitfinex","SOLUSD",1641031891870,12.18709368,173.22,173.07,0.5]
["bitfinex","SOLUSD",1641031892068,1.55557168,173.2,173.07,0.5]
["bitfinex","SOLUSD",1641031892269,8.666,173.16,173.09,8.666]
["bitfinex","SOLUSD",1641031893468,9.9023,173.18,173.09,9.166]
["bitfinex","SOLUSD",1641031893669,10.1623,173.18,173.09,9.166]
["bitfinex","SOLUSD",1641031894071,10.1623,173.18,173.09,9.426]
["bitfinex","SOLUSD",1641031895471,10.1623,173.18,173.09,10.6975]
["bitfinex","SOLUSD",1641031895770,9.9023,173.18,173.09,10.6975]
["bitfinex","SOLUSD",1641031896574,1.237,173.18,173.09,10.6975]
["bitfinex","SOLUSD",1641031896772,1.55557168,173.2,173.09,10.6975]
["bitfinex","SOLUSD",1641031897175,0.5,173.2,173.09,10.6975]
["bitfinex","SOLUSD",1641031897676,2.05557168,173.2,173.09,10.6975]
["bitfinex","SOLUSD",1641031897975,2.31557168,173.2,173.09,10.6975]
["bitfinex","SOLUSD",1641031898676,8.6655,173.17,173.09,10.6975]
["bitfinex","SOLUSD",1641031900180,8.6649,173.18,173.09,10.6975]
["bitfinex","SOLUSD",1641031900400,1.55557168,173.2,173.09,10.6975]
["bitfinex","SOLUSD",1641031900600,1.55557168,173.2,173.1,75.4207]
["bitfinex","SOLUSD",1641031900800,1.55557168,173.22,173.14,8.6632]
["bitfinex","SOLUSD",1641031901002,1.55557168,173.22,173.14,0.26]
["bitfinex","SOLUSD",1641031901201,8.6643,173.2,173.14,0.26]
["bitfinex","SOLUSD",1641031901800,8.6643,173.2,173.11,2.0146]
["bitfinex","SOLUSD",1641031902604,8.6643,173.2,173.13,8.664]
["bitfinex","SOLUSD",1641031903103,10.21887168,173.22,173.13,9.424]
["bitfinex","SOLUSD",1641031903505,10.47887168,173.22,173.13,9.424]
["bitfinex","SOLUSD",1641031903803,10.21887168,173.22,173.13,9.424]
["bitfinex","SOLUSD",1641031905504,8.6633,173.22,173.13,9.424]
["bitfinex","SOLUSD",1641031906608,8.6633,173.22,173.14,9.9046]
["bitfinex","SOLUSD",1641031907011,9.1633,173.22,173.14,10.4046]
["bitfinex","SOLUSD",1641031907612,9.1633,173.22,173.14,8.6634]
["bitfinex","SOLUSD",1641031908012,1.55557168,173.19,173.14,8.9234]
["bitfinex","SOLUSD",1641031908511,10.21927168,173.21,173.14,8.9234]
["bitfinex","SOLUSD",1641031908712,10.21927168,173.21,173.14,9.4234]
["bitfinex","SOLUSD",1641031910314,10.21927168,173.21,173.14,8.9234]
["bitfinex","SOLUSD",1641031910514,10.71927168,173.21,173.14,8.9234]
["bitfinex","SOLUSD",1641031910717,10.21927168,173.21,173.14,9.4234]
["bitfinex","SOLUSD",1641031911218,10.21927168,173.21,173.14,8.6634]
["bitfinex","SOLUSD",1641031911421,10.47927168,173.21,173.13,8.664]
["bitfinex","SOLUSD",1641031911822,10.47927168,173.21,173.11,1.2956]
["bitfinex","SOLUSD",1641031912019,10.97927168,173.21,173.11,1.7956]
["bitfinex","SOLUSD",1641031912620,10.97927168,173.21,173.12,8.6645]
["bitfinex","SOLUSD",1641031912819,10.21977168,173.2,173.12,8.6645]
["bitfinex","SOLUSD",1641031913019,10.21977168,173.2,173.12,9.4245]
["bitfinex","SOLUSD",1641031913221,8.6642,173.2,173.12,9.4245]
["bitfinex","SOLUSD",1641031914423,1.55557168,173.19,173.12,9.4245]
["bitfinex","SOLUSD",1641031915229,10.21987168,173.19,173.12,9.4245]
["bitfinex","SOLUSD",1641031917523,1.55557168,173.18,173.12,9.4245]
["bitfinex","SOLUSD",1641031919055,8.6636,173.21,173.12,9.4245]
["bitfinex","SOLUSD",1641031919056,1.55557168,173.2,173.12,9.4245]
["bitfinex","SOLUSD",1641031919626,1.55557168,173.19,173.12,9.4245]
["bitfinex","SOLUSD",1641031921126,1.55557168,173.2,173.12,9.4245]
["bitfinex","SOLUSD",1641031922826,1.55557168,173.2,173.13,1.2333]
["bitfinex","SOLUSD",1641031923029,1.55557168,173.2,173.15,8.6631]
["bitfinex","SOLUSD",1641031923427,1.55557168,173.2,173.15,9.4231]
["bitfinex","SOLUSD",1641031923827,1.55557168,173.2,173.15,8.9231]
["bitfinex","SOLUSD",1641031924228,1.55557168,173.2,173.15,9.4231]
["bitfinex","SOLUSD",1641031925127,1.55557168,173.21,173.15,9.4231]
["bitfinex","SOLUSD",1641031926929,10.21877168,173.21,173.15,0.26]
["bitfinex","SOLUSD",1641031927130,10.47877168,173.21,173.14,9.4236]
["bitfinex","SOLUSD",1641031931038,10.97877168,173.21,173.14,9.4236]
["bitfinex","SOLUSD",1641031931238,10.47877168,173.21,173.14,9.4236]
["bitfinex","SOLUSD",1641031935268,1.81557168,173.21,173.14,9.4236]
["bitfinex","SOLUSD",1641031936769,1.55557168,173.21,173.14,9.4236]
["bitfinex","SOLUSD",1641031937669,1.55557168,173.21,173.15,28.38146014]
["bitfinex","SOLUSD",1641031937970,1.55557168,173.21,173.16,8.6623]
["bitfinex","SOLUSD",1641031938368,1.55557168,173.21,173.16,9.4223]
["bitfinex","SOLUSD",1641031939972,10.21837168,173.22,173.16,9.4223]
["bitfinex","SOLUSD",1641031940374,1.55557168,173.21,173.16,8.9223]
["bitfinex","SOLUSD",1641031941873,1.55557168,173.21,173.16,9.4223]
["bitfinex","SOLUSD",1641031942072,10.21837168,173.22,173.16,9.4223]
["bitfinex","SOLUSD",1641031945882,10.21837168,173.22,173.16,0.26]
["bitfinex","SOLUSD",1641031946075,10.21837168,173.22,173.14,8.9232]
["bitfinex","SOLUSD",1641031946276,10.21837168,173.22,173.14,0.76]
["bitfinex","SOLUSD",1641031946477,10.21837168,173.22,173.14,0.5]
["bitfinex","SOLUSD",1641031946879,1.55557168,173.21,173.12,2.12]
["bitfinex","SOLUSD",1641031947079,1.55557168,173.21,173.15,8.6627]
["bitfinex","SOLUSD",1641031947481,1.55557168,173.21,173.15,9.4227]
["bitfinex","SOLUSD",1641031948779,10.21837168,173.22,173.15,9.4227]
["bitfinex","SOLUSD",1641031949379,10.71837168,173.22,173.15,9.4227]
["bitfinex","SOLUSD",1641031949779,10.21837168,173.22,173.15,9.4227]
["bitfinex","SOLUSD",1641031950182,1.55557168,173.21,173.15,9.4227]
["bitfinex","SOLUSD",1641031950583,10.21837168,173.22,173.15,9.4227]
["bitfinex","SOLUSD",1641031952083,1.55557168,173.21,173.15,9.4227]
["bitfinex","SOLUSD",1641031953686,1.55557168,173.2,173.15,9.4227]
["bitfinex","SOLUSD",1641031954087,1.55557168,173.2,173.14,8.6637]
["bitfinex","SOLUSD",1641031954489,1.55557168,173.2,173.12,1.36]
["bitfinex","SOLUSD",1641031954689,1.42669368,173.19,173.01,80.2933]
["bitfinex","SOLUSD",1641031954892,1.55557168,173.16,173.01,151.7647]
["bitfinex","SOLUSD",1641031955088,1.81557168,173.16,173.01,151.7647]
["bitfinex","SOLUSD",1641031955289,8.6697,173.09,173.01,151.7647]
["bitfinex","SOLUSD",1641031955790,9.1697,173.09,173.01,151.7647]
["bitfinex","SOLUSD",1641031955992,9.4297,173.09,173.01,152.2647]
["bitfinex","SOLUSD",1641031957899,9.4297,173.09,173.01,79.7541]
["bitfinex","SOLUSD",1641031958389,9.4297,173.09,173.01,0.5]
["bitfinex","SOLUSD",1641031958789,9.4297,173.09,172.97,187.0223456]
["bitfinex","SOLUSD",1641031959192,9.4297,173.09,172.97,195.6928456]
["bitfinex","SOLUSD",1641031959591,9.4297,173.09,172.97,195.9528456]
["bitfinex","SOLUSD",1641031960093,9.4297,173.09,172.97,187.2823456]
["bitfinex","SOLUSD",1641031962901,9.1697,173.09,172.97,187.2823456]
["bitfinex","SOLUSD",1641031963703,9.1697,173.09,172.97,187.0223456]
["bitfinex","SOLUSD",1641031964202,9.4297,173.09,172.97,187.0223456]
["bitfinex","SOLUSD",1641031965002,9.4297,173.09,172.97,187.2823456]
["bitfinex","SOLUSD",1641031965202,8.6697,173.09,172.97,202.5289456]
["bitfinex","SOLUSD",1641031965403,0.5,173.09,172.97,202.5289456]
["bitfinex","SOLUSD",1641031965903,1.2276,173.15,172.97,202.5289456]
["bitfinex","SOLUSD",1641031966102,0.5,173.12,172.97,202.5289456]
["bitfinex","SOLUSD",1641031966703,1.9876,173.15,172.97,202.5289456]
["bitfinex","SOLUSD",1641031967301,1.7276,173.15,172.97,202.5289456]
["bitfinex","SOLUSD",1641031967703,8.6691,173.1,172.97,202.5289456]
["bitfinex","SOLUSD",1641031967926,9.1691,173.1,172.97,202.5289456]
["bitfinex","SOLUSD",1641031968527,9.4291,173.1,172.97,202.5289456]
["bitfinex","SOLUSD",1641031970431,1.55557168,173.09,172.97,202.5289456]
["bitfinex","SOLUSD",1641031970831,1.55557168,173.08,172.97,202.5289456]
["bitfinex","SOLUSD",1641031971432,1.55557168,173.09,172.97,202.5289456]
["bitfinex","SOLUSD",1641031971631,8.67,173.08,172.97,202.5289456]
["bitfinex","SOLUSD",1641031972032,9.17,173.08,172.97,202.5289456]
["bitfinex","SOLUSD",1641031974435,9.17,173.08,172.97,195.9529456]
["bitfinex","SOLUSD",1641031975535,9.17,173.08,172.97,195.6929456]
["bitfinex","SOLUSD",1641031976135,8.67,173.08,172.97,195.6929456]
["bitfinex","SOLUSD",1641031976734,9.17,173.08,172.97,195.6929456]
["bitfinex","SOLUSD",1641031976935,9.17,173.08,172.97,195.9529456]
["bitfinex","SOLUSD",1641031977637,8.67,173.08,172.97,195.9529456]
["bitfinex","SOLUSD",1641031978038,9.17,173.08,172.97,195.9529456]
["bitfinex","SOLUSD",1641031984348,9.17,173.08,172.97,186.5223456]
["bitfinex","SOLUSD",1641031984647,10.85669368,173.08,172.9,1.2866]
["bitfinex","SOLUSD",1641031984945,10.85669368,173.08,172.9,78.645]
["bitfinex","SOLUSD",1641031984946,1.55557168,173.06,172.9,78.645]
["bitfinex","SOLUSD",1641031985146,8.6722,173.04,172.9,78.645]
["bitfinex","SOLUSD",1641031985548,8.6722,173.04,172.91,99.02246208]
["bitfinex","SOLUSD",1641031985946,9.1722,173.04,172.92,1.2457]
["bitfinex","SOLUSD",1641031986448,9.1722,173.04,172.94,8.6722]
["bitfinex","SOLUSD",1641031986846,9.1722,173.04,172.94,9.1722]
["bitfinex","SOLUSD",1641031987048,8.6722,173.04,172.94,9.1722]
["bitfinex","SOLUSD",1641031987247,8.6722,173.04,172.94,9.4322]
["bitfinex","SOLUSD",1641031987648,9.1722,173.04,172.94,9.4322]
["bitfinex","SOLUSD",1641031987848,8.6722,173.04,172.95,1.2617]
["bitfinex","SOLUSD",1641031988053,8.6722,173.04,172.95,1.5217]
["bitfinex","SOLUSD",1641031988248,8.6722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031988851,9.1722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031990052,8.6722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031990250,9.1722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031991155,8.6722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031991451,9.1722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031992754,9.1722,173.04,172.95,10.6935]
["bitfinex","SOLUSD",1641031993155,8.6722,173.04,172.95,10.6935]
["bitfinex","SOLUSD",1641031993353,8.6722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031993754,9.1722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031993954,8.6722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031994660,9.1722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031994853,8.6722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031995053,8.6722,173.04,172.95,1.7617]
["bitfinex","SOLUSD",1641031995453,9.1722,173.04,172.95,1.7617]
["bitfinex","SOLUSD",1641031995654,8.6722,173.04,172.95,1.7617]
["bitfinex","SOLUSD",1641031996256,9.1722,173.04,172.95,1.7617]
["bitfinex","SOLUSD",1641031996455,9.1722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031996658,8.6722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031997259,9.1722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031998357,8.6722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031998956,9.1722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031999357,8.6722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641031999558,8.6722,173.04,172.95,10.6936]
["bitfinex","SOLUSD",1641031999760,9.1722,173.04,172.95,10.6936]
["bitfinex","SOLUSD",1641032001461,9.1722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641032003783,8.6722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641032004382,9.1722,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641032013295,11.505595,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641032013996,11.005595,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641032014197,2.333395,173.04,172.95,10.6936]
["bitfinex","SOLUSD",1641032020009,2.833395,173.04,172.95,2.0217]
["bitfinex","SOLUSD",1641032020612,2.833395,173.04,172.95,1.7617]
["bitfinex","SOLUSD",1641032020813,11.765295,173.04,172.95,0.5]
["bitfinex","SOLUSD",1641032021314,11.765295,173.04,172.92,1.2678]
["bitfinex","SOLUSD",1641032021509,13.32086668,173.04,172.92,1.7678]
["bitfinex","SOLUSD",1641032022112,13.32086668,173.04,172.92,2.0278]
["bitfinex","SOLUSD",1641032022311,1.3367,173.03,172.92,1.7678]
["bitfinex","SOLUSD",1641032022510,8.6746,172.99,172.92,1.7678]
["bitfinex","SOLUSD",1641032023710,8.6746,172.99,172.92,2.0278]
["bitfinex","SOLUSD",1641032024811,8.6739,173.0,172.92,2.0278]
["bitfinex","SOLUSD",1641032025715,11.007295,173.0,172.92,2.0278]
["bitfinex","SOLUSD",1641032026224,11.507295,173.0,172.92,2.0278]
["bitfinex","SOLUSD",1641032026415,11.007295,173.0,172.92,2.0278]
["bitfinex","SOLUSD",1641032029345,11.007295,173.0,172.92,10.7015]
["bitfinex","SOLUSD",1641032029545,2.333395,173.0,172.92,10.7015]
["bitfinex","SOLUSD",1641032031545,2.333395,173.0,172.92,10.4415]
["bitfinex","SOLUSD",1641032032947,2.333395,173.0,172.92,10.7015]
["bitfinex","SOLUSD",1641032036051,8.6733,173.01,172.92,10.7015]
["bitfinex","SOLUSD",1641032039353,8.6728,173.02,172.92,10.7015]
["bitfinex","SOLUSD",1641032040954,8.6723,173.03,172.92,10.7015]
["bitfinex","SOLUSD",1641032041157,1.55557168,173.05,172.92,10.7015]
["bitfinex","SOLUSD",1641032041158,2.05557168,173.05,172.92,10.7015]
["bitfinex","SOLUSD",1641032041654,1.55557168,173.05,172.92,10.7015]
["bitfinex","SOLUSD",1641032042254,10.22727168,173.05,172.92,10.7015]
["bitfinex","SOLUSD",1641032042555,8.6717,173.05,172.92,10.7015]
["bitfinex","SOLUSD",1641032042954,9.1717,173.05,172.92,10.7015]
["bitfinex","SOLUSD",1641032052469,9.4317,173.05,172.92,10.7015]
["bitfinex","SOLUSD",1641032052871,9.4317,173.05,172.92,10.4415]
["bitfinex","SOLUSD",1641032054398,9.4317,173.05,172.92,10.7015]
["bitfinex","SOLUSD",1641032054602,9.4317,173.05,172.92,1.7678]
["bitfinex","SOLUSD",1641032054800,9.4317,173.05,172.92,0.5]
["bitfinex","SOLUSD",1641032054999,9.4317,173.05,172.91,74.885]
["bitfinex","SOLUSD",1641032055199,9.4317,173.05,172.91,75.385]
["bitfinex","SOLUSD",1641032055400,9.4317,173.05,172.91,76.6902]
["bitfinex","SOLUSD",1641032055599,1.55557168,173.04,172.91,76.1902]
["bitfinex","SOLUSD",1641032055800,8.6749,172.98,172.91,76.1902]
["bitfinex","SOLUSD",1641032056001,8.6749,172.98,172.91,76.4502]
["bitfinex","SOLUSD",1641032056302,8.6749,172.98,172.91,1.3052]
["bitfinex","SOLUSD",1641032056501,8.6749,172.98,172.88,1.3378]
["bitfinex","SOLUSD",1641032056705,8.6749,172.98,172.89,1.2985]
["bitfinex","SOLUSD",1641032056906,9.1749,172.98,172.89,1.7985]
["bitfinex","SOLUSD",1641032057503,9.1749,172.98,172.89,2.0585]
["bitfinex","SOLUSD",1641032057704,9.1749,172.98,172.89,10.7338]
["bitfinex","SOLUSD",1641032058304,8.6749,172.98,172.89,10.7338]
["bitfinex","SOLUSD",1641032059003,8.6749,172.98,172.89,10.4738]
["bitfinex","SOLUSD",1641032059207,9.1749,172.98,172.89,10.4738]
["bitfinex","SOLUSD",1641032059405,8.6749,172.98,172.89,9.9738]
["bitfinex","SOLUSD",1641032059606,8.6749,172.98,172.89,10.4738]
["bitfinex","SOLUSD",1641032059805,9.1749,172.98,172.89,10.4738]
["bitfinex","SOLUSD",1641032060007,8.6749,172.98,172.89,10.4738]
["bitfinex","SOLUSD",1641032060507,8.6749,172.98,172.89,10.7338]
["bitfinex","SOLUSD",1641032060707,9.1749,172.98,172.89,10.7338]
["bitfinex","SOLUSD",1641032061405,8.6749,172.98,172.89,10.2338]
["bitfinex","SOLUSD",1641032061605,9.1749,172.98,172.89,10.7338]
["bitfinex","SOLUSD",1641032061809,8.6749,172.98,172.89,10.7338]
["bitfinex","SOLUSD",1641032062008,9.1749,172.98,172.89,10.7338]
["bitfinex","SOLUSD",1641032062608,8.6749,172.98,172.89,10.7338]
["bitfinex","SOLUSD",1641032063407,8.6743,172.99,172.89,10.7338]
["bitfinex","SOLUSD",1641032065512,9.1743,172.99,172.89,10.7338]
["bitfinex","SOLUSD",1641032067117,8.6743,172.99,172.89,10.7338]
["bitfinex","SOLUSD",1641032068216,1.55557168,173.05,172.89,15.7938]
["bitfinex","SOLUSD",1641032069517,0.5,173.05,172.89,15.7938]
["bitfinex","SOLUSD",1641032069722,8.6718,173.04,172.89,15.7938]
["bitfinex","SOLUSD",1641032072624,1.55557168,173.08,172.9,1.42669368]
["bitfinex","SOLUSD",1641032072849,1.55557168,173.08,172.9,1.92669368]
["bitfinex","SOLUSD",1641032073149,1.55557168,173.09,172.99,35.72256017]
["bitfinex","SOLUSD",1641032073349,1.55557168,173.09,172.99,36.22256017]
["bitfinex","SOLUSD",1641032073550,1.55557168,173.09,172.99,36.48256017]
["bitfinex","SOLUSD",1641032073951,8.6694,173.09,173.01,8.6693]
["bitfinex","SOLUSD",1641032074350,8.6694,173.09,173.01,9.4293]
["bitfinex","SOLUSD",1641032076953,9.1694,173.09,173.01,0.26]
["bitfinex","SOLUSD",1641032077356,8.6694,173.09,173.0,10.6727]
["bitfinex","SOLUSD",1641032078955,9.1694,173.09,173.0,10.6727]
["bitfinex","SOLUSD",1641032080459,9.4294,173.09,173.0,0.26]
["bitfinex","SOLUSD",1641032080659,9.4294,173.09,173.0,0.76]
["bitfinex","SOLUSD",1641032080860,9.4294,173.09,173.0,0.5]
["bitfinex","SOLUSD",1641032081060,9.4294,173.09,172.99,0.26]
["bitfinex","SOLUSD",1641032081461,9.4294,173.09,172.98,9.4306]
["bitfinex","SOLUSD",1641032081861,10.22667168,173.06,172.98,9.4306]
["bitfinex","SOLUSD",1641032082260,10.72667168,173.06,172.98,9.4306]
["bitfinex","SOLUSD",1641032082462,10.72667168,173.06,172.98,0.76]
["bitfinex","SOLUSD",1641032082661,10.72667168,173.06,172.97,8.6714]
["bitfinex","SOLUSD",1641032082861,10.72667168,173.06,172.97,9.1714]
["bitfinex","SOLUSD",1641032083062,10.72667168,173.06,172.97,9.4314]
["bitfinex","SOLUSD",1641032083464,10.72667168,173.06,172.94,1.313]
["bitfinex","SOLUSD",1641032083663,10.98667168,173.06,172.94,1.813]
["bitfinex","SOLUSD",1641032084063,10.98667168,173.06,172.94,1.313]
["bitfinex","SOLUSD",1641032084265,8.6738,173.0,172.94,0.5]
["bitfinex","SOLUSD",1641032084467,8.6738,173.0,172.92,78.3016]
["bitfinex","SOLUSD",1641032084664,8.6738,173.0,172.92,86.9756]
["bitfinex","SOLUSD",1641032084864,9.1738,173.0,172.92,87.4756]
["bitfinex","SOLUSD",1641032085067,9.1738,173.0,172.92,9.174]
["bitfinex","SOLUSD",1641032085265,9.1738,173.0,172.92,0.5]
["bitfinex","SOLUSD",1641032085466,9.1738,173.0,172.91,81.5643]
["bitfinex","SOLUSD",1641032086369,9.1738,173.0,172.91,81.0643]
["bitfinex","SOLUSD",1641032086568,9.1738,173.0,172.91,89.9987]
["bitfinex","SOLUSD",1641032087369,9.1738,173.0,172.91,81.3243]
["bitfinex","SOLUSD",1641032088870,9.1738,173.0,172.91,79.9894]
["bitfinex","SOLUSD",1641032089069,9.1738,173.0,172.91,80.4894]
["bitfinex","SOLUSD",1641032089272,9.1738,173.0,172.91,79.9894]
["bitfinex","SOLUSD",1641032089669,9.1738,173.0,172.9,8.6746]
["bitfinex","SOLUSD",1641032089871,9.4338,173.0,172.9,0.5]
["bitfinex","SOLUSD",1641032090069,9.4338,173.0,172.86,79.2426]
["bitfinex","SOLUSD",1641032090268,9.4338,173.0,172.86,80.5956]
["bitfinex","SOLUSD",1641032090475,9.4338,173.0,172.86,81.0956]
["bitfinex","SOLUSD",1641032090672,10.98937168,173.0,172.86,81.0956]
["bitfinex","SOLUSD",1641032090871,12.28427168,173.0,172.86,81.0956]
["bitfinex","SOLUSD",1641032091273,1.55557168,172.99,172.86,81.0956]
["bitfinex","SOLUSD",1641032091470,2.31557168,172.99,172.86,81.0956]
["bitfinex","SOLUSD",1641032091672,8.6767,172.95,172.86,89.7723]
["bitfinex","SOLUSD",1641032091873,9.1767,172.95,172.86,89.7723]
["bitfinex","SOLUSD",1641032092171,9.1767,172.95,172.86,90.0323]
["bitfinex","SOLUSD",1641032094071,9.1767,172.95,172.86,89.5323]
["bitfinex","SOLUSD",1641032096375,9.1767,172.95,172.86,79.2426]
["bitfinex","SOLUSD",1641032096575,9.4367,172.95,172.86,79.2426]
["bitfinex","SOLUSD",1641032096776,9.1767,172.95,172.86,79.2426]
["bitfinex","SOLUSD",1641032097778,9.1767,172.95,172.86,79.5026]
["bitfinex","SOLUSD",1641032098183,9.1767,172.95,172.86,0.26]
["bitfinex","SOLUSD",1641032098379,9.4367,172.95,172.86,0.26]
["bitfinex","SOLUSD",1641032098679,9.1767,172.95,172.84,28.56391463]
["bitfinex","SOLUSD",1641032099280,10.73227168,172.95,172.84,28.56391463]
["bitfinex","SOLUSD",1641032099679,10.73227168,172.95,172.84,37.24161463]
["bitfinex","SOLUSD",1641032099880,10.73227168,172.95,172.84,28.56391463]
["bitfinex","SOLUSD",1641032100980,10.99227168,172.95,172.85,1.3331]
["bitfinex","SOLUSD",1641032101383,10.99227168,172.95,172.85,2.0931]
["bitfinex","SOLUSD",1641032102785,10.99227168,172.95,172.85,0.76]
["bitfinex","SOLUSD",1641032102987,10.99227168,172.95,172.84,28.56391463]
["bitfinex","SOLUSD",1641032103185,10.99227168,172.95,172.84,28.30391463]
["bitfinex","SOLUSD",1641032103387,1.55557168,172.94,172.84,28.30391463]
["bitfinex","SOLUSD",1641032103586,8.679,172.91,172.84,28.30391463]
["bitfinex","SOLUSD",1641032103885,9.179,172.91,172.84,28.30391463]
["bitfinex","SOLUSD",1641032104484,9.179,172.91,172.84,28.56391463]
["bitfinex","SOLUSD",1641032105993,9.179,172.91,172.84,0.76]
["bitfinex","SOLUSD",1641032106190,9.179,172.91,172.81,1.2389]
["bitfinex","SOLUSD",1641032106391,9.439,172.91,172.76,1.308]
["bitfinex","SOLUSD",1641032106619,9.439,172.91,172.77,1.2926]
["bitfinex","SOLUSD",1641032106989,9.439,172.91,172.78,24.02911041]
["bitfinex","SOLUSD",1641032107193,9.439,172.91,172.77,0.5]
["bitfinex","SOLUSD",1641032107391,15.927,172.91,172.76,0.5]
["bitfinex","SOLUSD",1641032107791,17.35369368,172.91,172.74,78.4862]
["bitfinex","SOLUSD",1641032108191,17.35369368,172.91,172.73,22.5020446]
["bitfinex","SOLUSD",1641032108390,1.55557168,172.9,172.71,1.2707]
["bitfinex","SOLUSD",1641032108596,8.6842,172.81,172.71,1.2707]
["bitfinex","SOLUSD",1641032108795,8.6842,172.81,172.67,149.9069]
["bitfinex","SOLUSD",1641032108993,9.4442,172.81,172.67,149.9069]
["bitfinex","SOLUSD",1641032109394,9.4442,172.81,172.68,31.29893804]
["bitfinex","SOLUSD",1641032109696,9.4442,172.81,172.69,8.6847]
["bitfinex","SOLUSD",1641032109894,9.4442,172.81,172.69,9.1847]
["bitfinex","SOLUSD",1641032110197,9.4442,172.81,172.69,9.4447]
["bitfinex","SOLUSD",1641032110397,9.4442,172.81,172.69,9.1847]
["bitfinex","SOLUSD",1641032110996,9.4442,172.81,172.69,0.5]
["bitfinex","SOLUSD",1641032111396,9.4442,172.81,172.68,33.06303804]
["bitfinex","SOLUSD",1641032112496,9.4442,172.81,172.68,33.32303804]
["bitfinex","SOLUSD",1641032113598,9.4442,172.81,172.68,42.00853804]
["bitfinex","SOLUSD",1641032114424,9.4442,172.81,172.68,41.74853804]
["bitfinex","SOLUSD",1641032114626,9.4442,172.81,172.68,33.06303804]
["bitfinex","SOLUSD",1641032114828,9.4442,172.81,172.68,31.79893804]
["bitfinex","SOLUSD",1641032115627,9.4442,172.81,172.68,32.05893804]
["bitfinex","SOLUSD",1641032115828,10.99977168,172.81,172.68,32.05893804]
["bitfinex","SOLUSD",1641032116932,10.99977168,172.81,172.68,31.79893804]
["bitfinex","SOLUSD",1641032118231,1.55557168,172.8,172.68,32.05893804]
["bitfinex","SOLUSD",1641032118432,8.6869,172.76,172.68,32.05893804]
["bitfinex","SOLUSD",1641032120334,9.1869,172.76,172.68,0.26]
["bitfinex","SOLUSD",1641032120533,9.4469,172.76,172.65,78.4275]
["bitfinex","SOLUSD",1641032120934,9.4469,172.76,172.65,78.1675]
["bitfinex","SOLUSD",1641032121135,9.1869,172.76,172.65,78.1675]
["bitfinex","SOLUSD",1641032121338,9.1869,172.76,172.66,24.93977634]
["bitfinex","SOLUSD",1641032122135,8.6869,172.76,172.66,24.93977634]
["bitfinex","SOLUSD",1641032122337,8.6869,172.76,172.66,25.19977634]
["bitfinex","SOLUSD",1641032122534,9.1869,172.76,172.66,25.19977634]
["bitfinex","SOLUSD",1641032123541,9.4469,172.76,172.65,78.1675]
["bitfinex","SOLUSD",1641032123744,9.4469,172.76,172.56,28.963]
["bitfinex","SOLUSD",1641032123945,9.4469,172.76,172.63,0.5]
["bitfinex","SOLUSD",1641032124145,1.3246,172.75,172.63,0.5]
["bitfinex","SOLUSD",1641032124343,8.6906,172.69,172.63,0.5]
["bitfinex","SOLUSD",1641032124543,8.6906,172.69,172.6,25.72924288]
["bitfinex","SOLUSD",1641032124943,9.1906,172.69,172.6,26.22924288]
["bitfinex","SOLUSD",1641032125944,8.6906,172.69,172.6,26.22924288]
["bitfinex","SOLUSD",1641032126443,1.3193,172.75,172.6,26.22924288]
["bitfinex","SOLUSD",1641032126444,30.2837,172.75,172.6,26.48924288]
["bitfinex","SOLUSD",1641032126655,0.5,172.72,172.6,26.48924288]
["bitfinex","SOLUSD",1641032126844,1.3193,172.75,172.6,26.48924288]
["bitfinex","SOLUSD",1641032126845,1.8193,172.75,172.6,35.17864288]
["bitfinex","SOLUSD",1641032127245,1.8193,172.75,172.61,1.2992]
["bitfinex","SOLUSD",1641032127447,8.6879,172.74,172.61,1.7992]
["bitfinex","SOLUSD",1641032127646,8.6879,172.74,172.61,2.0592]
["bitfinex","SOLUSD",1641032127847,9.4479,172.74,172.61,2.0592]
["bitfinex","SOLUSD",1641032128548,9.1879,172.74,172.63,8.6879]
["bitfinex","SOLUSD",1641032128947,9.1879,172.74,172.63,9.4479]
["bitfinex","SOLUSD",1641032129346,9.1879,172.74,172.64,1.3479]
["bitfinex","SOLUSD",1641032129547,9.1879,172.74,172.64,1.6079]
["bitfinex","SOLUSD",1641032131150,8.6879,172.74,172.64,1.6079]
["bitfinex","SOLUSD",1641032131348,1.3157,172.76,172.64,10.7953]
["bitfinex","SOLUSD",1641032131349,10.0024,172.76,172.64,10.7953]
["bitfinex","SOLUSD",1641032131549,1.55557168,172.78,172.64,10.7953]
["bitfinex","SOLUSD",1641032131752,1.2721,172.79,172.65,77.907]
["bitfinex","SOLUSD",1641032131952,0.5,172.78,172.65,78.407]
["bitfinex","SOLUSD",1641032132248,0.5,172.78,172.65,78.667]
["bitfinex","SOLUSD",1641032132450,4.65117168,172.79,172.65,0.26]
["bitfinex","SOLUSD",1641032132654,28.9607,172.77,172.65,0.26]
["bitfinex","SOLUSD",1641032132873,28.9607,172.77,172.63,80.4853]
["bitfinex","SOLUSD",1641032132874,29.4607,172.77,172.63,80.4853]
["bitfinex","SOLUSD",1641032133053,29.7207,172.77,172.63,80.7453]
["bitfinex","SOLUSD",1641032133454,8.6873,172.75,172.63,89.4332]
["bitfinex","SOLUSD",1641032133653,8.6873,172.75,172.64,1.2832]
["bitfinex","SOLUSD",1641032134052,8.6873,172.75,172.64,1.5432]
["bitfinex","SOLUSD",1641032134254,8.6873,172.75,172.64,2.0432]
["bitfinex","SOLUSD",1641032135054,8.9473,172.75,172.64,10.7305]
["bitfinex","SOLUSD",1641032135254,9.4473,172.75,172.64,1.5432]
["bitfinex","SOLUSD",1641032139056,8.9473,172.75,172.64,1.5432]
["bitfinex","SOLUSD",1641032139456,9.4473,172.75,172.64,2.0432]
["bitfinex","SOLUSD",1641032140259,8.6873,172.75,172.64,2.0432]
["bitfinex","SOLUSD",1641032140487,8.6873,172.75,172.64,10.7307]
["bitfinex","SOLUSD",1641032140887,9.1873,172.75,172.64,10.7307]
["bitfinex","SOLUSD",1641032141897,8.6873,172.75,172.64,10.7307]
["bitfinex","SOLUSD",1641032144696,31.78527168,172.79,172.64,10.7307]
["bitfinex","SOLUSD",1641032144897,32.28527168,172.79,172.64,10.7307]
["bitfinex","SOLUSD",1641032145701,1.55557168,172.79,172.64,10.7307]
["bitfinex","SOLUSD",1641032145898,1.55557168,172.79,172.64,12.15739368]
["bitfinex","SOLUSD",1641032146299,0.5,172.79,172.64,10.7307]
["bitfinex","SOLUSD",1641032146901,2.05557168,172.81,172.64,10.7307]
["bitfinex","SOLUSD",1641032147201,8.6853,172.78,172.64,10.7307]
["bitfinex","SOLUSD",1641032147603,9.1853,172.78,172.64,10.7307]
["bitfinex","SOLUSD",1641032148501,9.4453,172.78,172.64,10.4707]
["bitfinex","SOLUSD",1641032148701,9.1853,172.78,172.64,10.4707]
["bitfinex","SOLUSD",1641032149100,8.6853,172.78,172.64,10.4707]
["bitfinex","SOLUSD",1641032149301,9.1853,172.78,172.64,10.4707]
["bitfinex","SOLUSD",1641032149902,8.6853,172.78,172.64,10.7307]
["bitfinex","SOLUSD",1641032150102,9.1853,172.78,172.64,10.7307]
["bitfinex","SOLUSD",1641032151404,9.4453,172.78,172.64,10.2307]
["bitfinex","SOLUSD",1641032152207,11.00087168,172.78,172.64,10.2307]
["bitfinex","SOLUSD",1641032155812,11.00087168,172.78,172.64,10.7307]
["bitfinex","SOLUSD",1641032156810,9.4453,172.78,172.64,10.7307]
["bitfinex","SOLUSD",1641032157415,9.4453,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032157615,9.1853,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032157913,8.6853,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032158314,10.23997168,172.79,172.64,12.15739368]
["bitfinex","SOLUSD",1641032158615,0.5,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032159214,2.05557168,172.81,172.64,12.15739368]
["bitfinex","SOLUSD",1641032159413,8.6853,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032159813,9.1853,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032160213,8.6853,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032160421,9.1853,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032161013,9.4453,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032161413,9.4453,172.78,172.64,10.7307]
["bitfinex","SOLUSD",1641032164817,9.1853,172.78,172.64,10.7307]
["bitfinex","SOLUSD",1641032165022,9.1853,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032165222,10.74087168,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032166021,11.778695,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032166642,11.778695,172.78,172.64,10.7307]
["bitfinex","SOLUSD",1641032167239,11.778695,172.78,172.64,10.4707]
["bitfinex","SOLUSD",1641032167845,11.778695,172.78,172.64,9.9707]
["bitfinex","SOLUSD",1641032168641,11.778695,172.78,172.64,10.2307]
["bitfinex","SOLUSD",1641032168845,11.778695,172.78,172.64,9.9707]
["bitfinex","SOLUSD",1641032169142,11.518695,172.78,172.64,11.39739368]
["bitfinex","SOLUSD",1641032169345,11.518695,172.78,172.64,11.89739368]
["bitfinex","SOLUSD",1641032170346,11.778695,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032172743,11.518695,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032174144,11.018695,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032174344,11.518695,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032175950,9.1853,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032176954,9.4453,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032177353,11.778695,172.78,172.64,12.15739368]
["bitfinex","SOLUSD",1641032177956,11.778695,172.78,172.63,88.6738]
["bitfinex","SOLUSD",1641032178156,8.6896,172.7,172.63,79.9853]
["bitfinex","SOLUSD",1641032178355,9.1896,172.7,172.63,79.9853]
["bitfinex","SOLUSD",1641032179156,9.1896,172.7,172.61,72.5466]
["bitfinex","SOLUSD",1641032179356,9.1896,172.7,172.61,73.0466]
["bitfinex","SOLUSD",1641032179556,9.4496,172.7,172.61,73.0466]
["bitfinex","SOLUSD",1641032180856,9.4496,172.7,172.61,73.3066]
["bitfinex","SOLUSD",1641032182861,9.4496,172.7,172.61,0.76]
["bitfinex","SOLUSD",1641032183062,9.4496,172.7,172.61,0.5]
["bitfinex","SOLUSD",1641032183266,9.4496,172.7,172.6,2.101]
["bitfinex","SOLUSD",1641032183565,9.4496,172.7,172.6,1.841]
["bitfinex","SOLUSD",1641032183761,9.4496,172.7,172.6,1.341]
["bitfinex","SOLUSD",1641032184367,9.1896,172.7,172.6,1.341]
["bitfinex","SOLUSD",1641032185069,9.1896,172.7,172.6,1.601]
["bitfinex","SOLUSD",1641032185591,9.4496,172.7,172.6,1.341]
["bitfinex","SOLUSD",1641032187093,8.9496,172.7,172.6,1.601]
["bitfinex","SOLUSD",1641032188695,11.282995,172.7,172.6,1.601]
["bitfinex","SOLUSD",1641032189097,11.022995,172.7,172.6,1.601]
["bitfinex","SOLUSD",1641032190500,11.282995,172.7,172.6,1.601]
["bitfinex","SOLUSD",1641032193703,11.022995,172.7,172.6,1.601]
["bitfinex","SOLUSD",1641032194907,11.282995,172.7,172.6,1.601]
["bitfinex","SOLUSD",1641032196007,11.282995,172.7,172.6,1.341]
["bitfinex","SOLUSD",1641032197408,11.282995,172.7,172.6,1.601]
["bitfinex","SOLUSD",1641032198009,11.282995,172.7,172.59,73.6441]
["bitfinex","SOLUSD",1641032199409,11.282995,172.7,172.59,73.9041]
["bitfinex","SOLUSD",1641032201221,11.782995,172.7,172.6,1.2619]
["bitfinex","SOLUSD",1641032201616,11.282995,172.7,172.6,1.5219]
["bitfinex","SOLUSD",1641032202614,11.282995,172.7,172.6,0.26]
["bitfinex","SOLUSD",1641032202814,11.282995,172.7,172.59,73.9041]
["bitfinex","SOLUSD",1641032204818,11.282995,172.7,172.59,75.2248]
["bitfinex","SOLUSD",1641032205418,11.782995,172.7,172.59,75.2248]
["bitfinex","SOLUSD",1641032205617,11.282995,172.7,172.59,75.2248]
["bitfinex","SOLUSD",1641032207023,11.282995,172.7,172.59,73.9041]
["bitfinex","SOLUSD",1641032207223,11.782995,172.7,172.59,0.26]
["bitfinex","SOLUSD",1641032207424,11.282995,172.7,172.59,0.26]
["bitfinex","SOLUSD",1641032207626,11.282995,172.7,172.58,8.9511]
["bitfinex","SOLUSD",1641032209130,11.022995,172.7,172.58,8.9511]
["bitfinex","SOLUSD",1641032209730,11.022995,172.7,172.57,78.2907]
["bitfinex","SOLUSD",1641032210031,1.42669368,172.69,172.55,74.8698]
["bitfinex","SOLUSD",1641032210230,8.6932,172.62,172.55,74.8698]
["bitfinex","SOLUSD",1641032211855,8.6932,172.62,172.55,75.1298]
["bitfinex","SOLUSD",1641032213561,8.6932,172.62,172.55,83.8223]
["bitfinex","SOLUSD",1641032213756,8.6932,172.62,172.55,75.1298]
["bitfinex","SOLUSD",1641032213961,8.6932,172.62,172.55,0.26]
["bitfinex","SOLUSD",1641032214259,11.026595,172.62,172.55,0.26]
["bitfinex","SOLUSD",1641032214457,11.026595,172.62,172.54,1.5281]
["bitfinex","SOLUSD",1641032215060,11.286595,172.62,172.54,1.5281]
["bitfinex","SOLUSD",1641032215259,11.026595,172.62,172.54,1.2681]
["bitfinex","SOLUSD",1641032215459,11.286595,172.62,172.54,1.2681]
["bitfinex","SOLUSD",1641032215662,11.286595,172.62,172.5,147.5043]
["bitfinex","SOLUSD",1641032215863,11.286595,172.62,172.5,148.8206]
["bitfinex","SOLUSD",1641032217663,11.286595,172.62,172.5,72.7193]
["bitfinex","SOLUSD",1641032217864,12.84216668,172.62,172.5,72.7193]
["bitfinex","SOLUSD",1641032218265,12.84216668,172.62,172.46,8.6968]
["bitfinex","SOLUSD",1641032218465,12.84216668,172.62,172.45,101.20237344]
["bitfinex","SOLUSD",1641032219069,12.84216668,172.62,172.46,1.3237]
["bitfinex","SOLUSD",1641032219564,8.6973,172.54,172.46,10.281]
["bitfinex","SOLUSD",1641032220466,8.6973,172.54,172.46,10.021]
["bitfinex","SOLUSD",1641032220865,8.9573,172.54,172.46,10.021]
["bitfinex","SOLUSD",1641032221067,8.6973,172.54,172.46,10.021]
["bitfinex","SOLUSD",1641032222067,8.6973,172.54,172.46,10.281]
["bitfinex","SOLUSD",1641032223368,8.6966,172.55,172.46,10.281]
["bitfinex","SOLUSD",1641032223568,4.34795,172.55,172.46,10.281]
["bitfinex","SOLUSD",1641032224269,1.55557168,172.6,172.46,10.281]
["bitfinex","SOLUSD",1641032224567,8.6961,172.56,172.46,10.281]
["bitfinex","SOLUSD",1641032225569,8.6954,172.58,172.46,10.281]
["bitfinex","SOLUSD",1641032228975,8.6954,172.58,172.47,1.42669368]
["bitfinex","SOLUSD",1641032229175,8.6954,172.58,172.51,8.6948]
["bitfinex","SOLUSD",1641032229381,8.6954,172.58,172.47,0.26]
["bitfinex","SOLUSD",1641032229575,8.6954,172.58,172.48,1.3042]
["bitfinex","SOLUSD",1641032230076,8.6954,172.58,172.48,1.5642]
["bitfinex","SOLUSD",1641032230275,8.6954,172.58,172.49,8.6956]
["bitfinex","SOLUSD",1641032230475,8.6954,172.58,172.49,8.9556]
["bitfinex","SOLUSD",1641032235383,1.55557168,172.61,172.49,8.9556]
["bitfinex","SOLUSD",1641032235683,3.88896668,172.62,172.5,1.42669368]
["bitfinex","SOLUSD",1641032236085,3.88896668,172.62,172.54,8.6931]
["bitfinex","SOLUSD",1641032237086,2.333395,172.62,172.54,8.6931]
["bitfinex","SOLUSD",1641032237389,11.026495,172.62,172.54,8.9531]
["bitfinex","SOLUSD",1641032237788,2.333395,172.62,172.54,8.9531]
["bitfinex","SOLUSD",1641032238909,2.593395,172.62,172.54,8.9531]
["bitfinex","SOLUSD",1641032239311,2.333395,172.62,172.54,8.9531]
["bitfinex","SOLUSD",1641032239611,11.026395,172.62,172.54,8.9531]
["bitfinex","SOLUSD",1641032242012,11.286395,172.62,172.54,8.9531]
["bitfinex","SOLUSD",1641032243215,11.286395,172.62,172.54,0.26]
["bitfinex","SOLUSD",1641032243515,11.286395,172.62,172.53,10.2248]
["bitfinex","SOLUSD",1641032245816,11.026395,172.62,172.53,10.2248]
["bitfinex","SOLUSD",1641032246216,2.333395,172.62,172.53,10.2248]
["bitfinex","SOLUSD",1641032247022,2.333395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032249923,11.026395,172.62,172.53,10.2248]
["bitfinex","SOLUSD",1641032250123,11.026395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032250330,2.333395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032252629,11.026295,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032254434,11.026295,172.62,172.53,10.2248]
["bitfinex","SOLUSD",1641032254633,11.786295,172.62,172.53,10.2248]
["bitfinex","SOLUSD",1641032254834,11.786295,172.62,172.53,1.5308]
["bitfinex","SOLUSD",1641032256435,1.55557168,172.61,172.53,1.5308]
["bitfinex","SOLUSD",1641032256833,8.6949,172.59,172.53,1.5308]
["bitfinex","SOLUSD",1641032257235,9.1949,172.59,172.53,1.5308]
["bitfinex","SOLUSD",1641032257636,8.6949,172.59,172.53,1.5308]
["bitfinex","SOLUSD",1641032257836,9.1949,172.59,172.53,1.5308]
["bitfinex","SOLUSD",1641032258038,8.6949,172.59,172.53,1.5308]
["bitfinex","SOLUSD",1641032258740,9.1949,172.59,172.53,1.5308]
["bitfinex","SOLUSD",1641032259439,8.6949,172.59,172.53,1.5308]
["bitfinex","SOLUSD",1641032259843,9.1949,172.59,172.53,1.5308]
["bitfinex","SOLUSD",1641032260041,8.6949,172.59,172.53,1.5308]
["bitfinex","SOLUSD",1641032260642,8.6949,172.59,172.53,1.2708]
["bitfinex","SOLUSD",1641032262041,8.6949,172.59,172.53,1.5308]
["bitfinex","SOLUSD",1641032262240,12.58236668,172.62,172.53,10.2248]
["bitfinex","SOLUSD",1641032262441,3.88896668,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032263243,2.333395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032267074,2.333395,172.62,172.53,10.4648]
["bitfinex","SOLUSD",1641032268575,2.333395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032271285,2.333395,172.62,172.53,10.4648]
["bitfinex","SOLUSD",1641032272485,2.333395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032272683,11.026395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032273489,11.526395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032274185,11.026395,172.62,172.53,10.2248]
["bitfinex","SOLUSD",1641032274388,11.026395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032274787,11.526395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032274988,11.526395,172.62,172.53,10.2248]
["bitfinex","SOLUSD",1641032275188,11.026395,172.62,172.53,10.2248]
["bitfinex","SOLUSD",1641032275416,11.026395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032276904,2.333395,172.62,172.53,10.7248]
["bitfinex","SOLUSD",1641032277699,2.333395,172.62,172.53,8.694]
["bitfinex","SOLUSD",1641032278100,11.526495,172.62,172.53,8.694]
["bitfinex","SOLUSD",1641032278502,11.786495,172.62,172.53,8.694]
["bitfinex","SOLUSD",1641032279099,9.4531,172.62,172.53,8.694]
["bitfinex","SOLUSD",1641032279298,9.4531,172.62,172.53,8.954]
["bitfinex","SOLUSD",1641032279900,11.00867168,172.62,172.53,8.954]
["bitfinex","SOLUSD",1641032280303,10.24867168,172.62,172.53,8.954]
["bitfinex","SOLUSD",1641032280702,8.6931,172.62,172.53,8.954]
["bitfinex","SOLUSD",1641032282302,8.6931,172.62,172.53,9.454]
["bitfinex","SOLUSD",1641032282502,10.24867168,172.62,172.53,9.454]
["bitfinex","SOLUSD",1641032284926,1.55557168,172.61,172.53,9.454]
["bitfinex","SOLUSD",1641032285128,8.6941,172.6,172.53,8.954]
["bitfinex","SOLUSD",1641032286529,8.6941,172.6,172.53,9.454]
["bitfinex","SOLUSD",1641032286929,8.6941,172.6,172.53,8.954]
["bitfinex","SOLUSD",1641032288429,8.6941,172.6,172.53,9.454]
["bitfinex","SOLUSD",1641032288631,8.6941,172.6,172.53,8.954]
["bitfinex","SOLUSD",1641032289931,1.55557168,172.64,172.53,9.454]
["bitfinex","SOLUSD",1641032290133,2.333395,172.6,172.53,9.454]
["bitfinex","SOLUSD",1641032291332,11.027395,172.6,172.53,9.454]
["bitfinex","SOLUSD",1641032292131,11.027395,172.6,172.53,0.5]
["bitfinex","SOLUSD",1641032292332,11.787395,172.6,172.51,1.3232]
["bitfinex","SOLUSD",1641032293032,11.787395,172.6,172.45,77.9908]
["bitfinex","SOLUSD",1641032293231,11.787395,172.6,172.47,8.6966]
["bitfinex","SOLUSD",1641032293431,11.787395,172.6,172.47,0.5]
["bitfinex","SOLUSD",1641032293832,11.787395,172.6,172.45,76.6607]
["bitfinex","SOLUSD",1641032294035,11.787395,172.6,172.45,77.1607]
["bitfinex","SOLUSD",1641032294434,8.6982,172.52,172.45,85.8587]
["bitfinex","SOLUSD",1641032294835,5.98001251,172.52,172.45,86.1187]
["bitfinex","SOLUSD",1641032297642,8.6977,172.53,172.45,86.1187]
["bitfinex","SOLUSD",1641032298741,30.54937168,172.57,172.45,86.1187]
["bitfinex","SOLUSD",1641032298942,35.35843653,172.6,172.56,7.14212832]
["bitfinex","SOLUSD",1641032299341,6.36953653,172.6,172.56,7.14212832]
["bitfinex","SOLUSD",1641032299742,3.093395,172.6,172.56,7.14212832]
["bitfinex","SOLUSD",1641032299942,2.833395,172.6,172.56,7.14212832]
["bitfinex","SOLUSD",1641032300146,0.5,172.6,172.56,7.14212832]
["bitfinex","SOLUSD",1641032300342,8.6957,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032300542,2.05126954,172.57,172.56,7.14212832]
["bitfinex","SOLUSD",1641032300743,3.77614153,172.63,172.56,7.14212832]
["bitfinex","SOLUSD",1641032301143,3.27614153,172.62,172.56,7.14212832]
["bitfinex","SOLUSD",1641032301544,3.53614153,172.62,172.56,7.14212832]
["bitfinex","SOLUSD",1641032301746,0.26,172.62,172.56,7.14212832]
["bitfinex","SOLUSD",1641032302044,2.593395,172.63,172.56,7.14212832]
["bitfinex","SOLUSD",1641032302447,3.093395,172.63,172.56,7.14212832]
["bitfinex","SOLUSD",1641032302644,8.6959,172.59,172.56,7.14212832]
["bitfinex","SOLUSD",1641032302948,2.05126954,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032304353,10.74666954,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032304551,11.50666954,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032310076,11.24666954,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032311277,11.50666954,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032312681,13.84006454,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032321499,13.58006454,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032321698,13.58006454,172.58,172.56,7.40212832]
["bitfinex","SOLUSD",1641032321902,11.028795,172.58,172.57,4.01313039]
["bitfinex","SOLUSD",1641032322699,11.028795,172.58,172.56,7.40212832]
["bitfinex","SOLUSD",1641032322902,11.028795,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032323199,9.1954,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032324203,11.528795,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032325005,11.028795,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032325202,11.528795,172.58,172.56,7.14212832]
["bitfinex","SOLUSD",1641032325603,10.74786954,172.57,172.56,7.14212832]
["bitfinex","SOLUSD",1641032326002,11.24786954,172.57,172.56,7.14212832]
["bitfinex","SOLUSD",1641032328005,11.50786954,172.57,172.56,7.14212832]
["bitfinex","SOLUSD",1641032328405,11.24786954,172.57,172.56,7.14212832]
["bitfinex","SOLUSD",1641032328705,11.50786954,172.57,172.56,7.14212832]
["bitfinex","SOLUSD",1641032329305,11.00786954,172.57,172.56,7.14212832]
["bitfinex","SOLUSD",1641032330207,10.74786954,172.57,172.56,7.14212832]
["bitfinex","SOLUSD",1641032330405,10.74786954,172.57,172.49,1.34]
["bitfinex","SOLUSD",1641032330406,11.50786954,172.57,172.49,1.34]
["bitfinex","SOLUSD",1641032330605,11.24786954,172.57,172.49,1.6]
["bitfinex","SOLUSD",1641032332811,11.50786954,172.57,172.49,1.6]
["bitfinex","SOLUSD",1641032335912,13.84126454,172.57,172.49,1.6]
["bitfinex","SOLUSD",1641032337112,13.34126454,172.57,172.49,1.6]
["bitfinex","SOLUSD",1641032337313,13.84126454,172.57,172.49,1.6]
["bitfinex","SOLUSD",1641032340916,13.58126454,172.57,172.49,1.6]
["bitfinex","SOLUSD",1641032341117,13.08126454,172.57,172.49,1.6]
["bitfinex","SOLUSD",1641032341818,13.58126454,172.57,172.49,1.6]
["bitfinex","SOLUSD",1641032344046,13.08126454,172.57,172.49,10.2961]
["bitfinex","SOLUSD",1641032344247,13.08126454,172.57,172.49,10.7961]
["bitfinex","SOLUSD",1641032344448,11.029995,172.57,172.49,10.7961]
["bitfinex","SOLUSD",1641032344847,11.529995,172.57,172.49,10.2961]
["bitfinex","SOLUSD",1641032345048,11.029995,172.57,172.49,10.2961]
["bitfinex","SOLUSD",1641032345449,2.333395,172.57,172.49,10.7961]
["bitfinex","SOLUSD",1641032352752,11.028895,172.57,172.49,10.7961]
["bitfinex","SOLUSD",1641032355654,2.333395,172.57,172.49,10.7961]
["bitfinex","SOLUSD",1641032357157,11.028895,172.57,172.49,10.7961]
["bitfinex","SOLUSD",1641032358761,11.028895,172.57,172.49,10.5361]
["bitfinex","SOLUSD",1641032358959,11.528895,172.57,172.49,10.5361]
["bitfinex","SOLUSD",1641032360061,11.528895,172.57,172.49,10.7961]
["bitfinex","SOLUSD",1641032360664,11.028895,172.57,172.49,10.7961]
["bitfinex","SOLUSD",1641032374177,2.333395,172.57,172.49,10.7961]
["bitfinex","SOLUSD",1641032383088,2.333395,172.57,172.49,18.82379368]
["bitfinex","SOLUSD",1641032383288,9.5e-05,172.57,172.49,18.82379368]
["bitfinex","SOLUSD",1641032383487,3.27614153,172.66,172.61,8.6903]
["bitfinex","SOLUSD",1641032383688,3.27614153,172.66,172.61,15.4503]
["bitfinex","SOLUSD",1641032383888,3.27614153,172.66,172.61,15.7103]
["bitfinex","SOLUSD",1641032384088,5.60953653,172.66,172.61,15.7103]
["bitfinex","SOLUSD",1641032384516,5.60953653,172.66,172.61,16.2103]
["bitfinex","SOLUSD",1641032385014,2.333395,172.66,172.61,16.2103]
["bitfinex","SOLUSD",1641032387216,2.333395,172.66,172.61,8.9503]
["bitfinex","SOLUSD",1641032388319,2.333395,172.66,172.6,2.3333]
["bitfinex","SOLUSD",1641032388520,2.833395,172.66,172.6,2.3333]
["bitfinex","SOLUSD",1641032389417,11.524895,172.66,172.6,2.3333]
["bitfinex","SOLUSD",1641032389620,11.524895,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032390020,14.80103653,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032390419,14.30103653,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032390621,6.58895017,172.65,172.6,2.5933]
["bitfinex","SOLUSD",1641032390822,8.6923,172.64,172.6,2.5933]
["bitfinex","SOLUSD",1641032391223,6.58895017,172.65,172.6,2.5933]
["bitfinex","SOLUSD",1641032391423,5.60953653,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032393028,2.333395,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032393426,2.833395,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032394028,11.024695,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032395029,11.524695,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032396231,14.80083653,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032397234,14.30083653,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032397934,14.80083653,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032398136,11.024695,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032406069,14.30083653,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032407271,11.024695,172.66,172.6,2.5933]
["bitfinex","SOLUSD",1641032409274,11.024695,172.66,172.6,2.3333]
["bitfinex","SOLUSD",1641032409275,11.524695,172.66,172.6,2.3333]
["bitfinex","SOLUSD",1641032409471,11.784695,172.66,172.6,2.3333]
["bitfinex","SOLUSD",1641032410074,15.06083653,172.66,172.6,2.3333]
["bitfinex","SOLUSD",1641032410979,9.86538505,172.65,172.6,2.3333]
["bitfinex","SOLUSD",1641032411176,8.6939,172.63,172.6,2.3333]
["bitfinex","SOLUSD",1641032411385,2.05126954,172.62,172.6,2.3333]
["bitfinex","SOLUSD",1641032413681,8.6939,172.61,172.6,2.3333]
["bitfinex","SOLUSD",1641032415382,8.6939,172.61,172.54,1.2292]
["bitfinex","SOLUSD",1641032415581,8.6939,172.61,172.54,9.9232]
["bitfinex","SOLUSD",1641032415980,9.4539,172.61,172.54,0.26]
["bitfinex","SOLUSD",1641032416382,9.4539,172.61,172.46,1.3429]
["bitfinex","SOLUSD",1641032416585,9.4539,172.61,172.49,8.6964]
["bitfinex","SOLUSD",1641032417184,12.73004153,172.61,172.49,8.6964]
["bitfinex","SOLUSD",1641032418083,8.6961,172.57,172.5,10.0305]
["bitfinex","SOLUSD",1641032418484,8.6961,172.57,172.5,10.2905]
["bitfinex","SOLUSD",1641032419283,10.3342671,172.57,172.5,10.2905]
["bitfinex","SOLUSD",1641032426688,10.3342671,172.57,172.5,10.7905]
["bitfinex","SOLUSD",1641032426887,10.3342671,172.57,172.5,10.2905]
["bitfinex","SOLUSD",1641032431397,10.3342671,172.57,172.5,10.0305]
["bitfinex","SOLUSD",1641032431596,10.3342671,172.57,172.5,1.3344]
["bitfinex","SOLUSD",1641032431899,10.8342671,172.57,172.45,146.5911]
["bitfinex","SOLUSD",1641032432094,8.6971,172.54,172.47,1.249]
["bitfinex","SOLUSD",1641032432896,1.6381671,172.55,172.47,10.2061]
["bitfinex","SOLUSD",1641032433101,1.6381671,172.55,172.47,10.7061]
["bitfinex","SOLUSD",1641032434798,10.3342671,172.56,172.47,10.7061]
["bitfinex","SOLUSD",1641032435399,8.6961,172.56,172.47,10.7061]
["bitfinex","SOLUSD",1641032436922,9.1961,172.56,172.47,9.9461]
["bitfinex","SOLUSD",1641032437123,9.1961,172.56,172.47,1.249]
["bitfinex","SOLUSD",1641032437523,11.0942671,172.56,172.47,1.249]
["bitfinex","SOLUSD",1641032440027,11.0942671,172.56,172.47,1.509]
["bitfinex","SOLUSD",1641032444534,1.6381671,172.53,172.47,1.509]
["bitfinex","SOLUSD",1641032444736,8.6991,172.5,172.47,1.509]
["bitfinex","SOLUSD",1641032444937,8.6991,172.5,172.47,0.26]
["bitfinex","SOLUSD",1641032445336,8.6991,172.5,172.45,146.0911]
["bitfinex","SOLUSD",1641032445337,2.05126954,172.49,172.45,146.3511]
["bitfinex","SOLUSD",1641032445535,2.05126954,172.49,172.41,8.6993]
["bitfinex","SOLUSD",1641032445737,2.05126954,172.49,172.41,0.5]
["bitfinex","SOLUSD",1641032446137,10.75076954,172.49,172.41,0.5]
["bitfinex","SOLUSD",1641032446337,10.75076954,172.49,172.41,1.2284]
["bitfinex","SOLUSD",1641032446546,11.25076954,172.49,172.41,1.2284]
["bitfinex","SOLUSD",1641032446742,11.25076954,172.49,172.41,1.7284]
["bitfinex","SOLUSD",1641032447138,10.75076954,172.49,172.41,28.40828682]
["bitfinex","SOLUSD",1641032447539,1.6381671,172.51,172.41,28.66828682]
["bitfinex","SOLUSD",1641032447739,6.30274835,172.55,172.52,5.08106386]
["bitfinex","SOLUSD",1641032447740,3.27614153,172.55,172.52,5.08106386]
["bitfinex","SOLUSD",1641032447940,2.05126954,172.54,172.52,5.08106386]
["bitfinex","SOLUSD",1641032448340,2.55126954,172.54,172.52,5.08106386]
["bitfinex","SOLUSD",1641032448543,11.24896954,172.54,172.52,5.08106386]
["bitfinex","SOLUSD",1641032455947,11.50896954,172.54,172.52,5.08106386]
["bitfinex","SOLUSD",1641032456546,11.24896954,172.54,172.52,5.08106386]
["bitfinex","SOLUSD",1641032460650,11.50896954,172.54,172.52,5.08106386]
["bitfinex","SOLUSD",1641032463156,12.93566322,172.54,172.52,5.08106386]
["bitfinex","SOLUSD",1641032465559,12.93566322,172.54,172.43,1.2444]
["bitfinex","SOLUSD",1641032465560,8.7015,172.48,172.41,0.5]
["bitfinex","SOLUSD",1641032465761,8.7015,172.48,172.4,1.2444]
["bitfinex","SOLUSD",1641032465963,9.2015,172.48,172.4,1.2444]
["bitfinex","SOLUSD",1641032467260,9.2015,172.48,172.4,2.0044]
["bitfinex","SOLUSD",1641032467962,9.2015,172.48,172.4,1.7444]
["bitfinex","SOLUSD",1641032468161,9.2015,172.48,172.4,1.2444]
["bitfinex","SOLUSD",1641032469860,16.0895,172.48,172.39,1.2579]
["bitfinex","SOLUSD",1641032470064,16.3495,172.48,172.37,77.90262]
["bitfinex","SOLUSD",1641032470263,16.3495,172.48,172.37,0.17812]
["bitfinex","SOLUSD",1641032471364,19.62564153,172.48,172.37,0.17812]
["bitfinex","SOLUSD",1641032471565,8.7051,172.42,172.37,0.17812]
["bitfinex","SOLUSD",1641032471967,9.2051,172.42,172.37,0.17812]
["bitfinex","SOLUSD",1641032472470,8.7051,172.42,172.37,0.17812]
["bitfinex","SOLUSD",1641032473969,9.2051,172.42,172.37,0.17812]
["bitfinex","SOLUSD",1641032474174,8.7051,172.42,172.37,0.17812]
["bitfinex","SOLUSD",1641032478797,8.7026,172.43,172.37,0.17812]
["bitfinex","SOLUSD",1641032478996,29.0086,172.48,172.37,0.17812]
["bitfinex","SOLUSD",1641032479399,29.5086,172.48,172.37,0.17812]
["bitfinex","SOLUSD",1641032480599,8.702,172.44,172.37,8.88002]
["bitfinex","SOLUSD",1641032480998,8.702,172.44,172.37,9.14002]
["bitfinex","SOLUSD",1641032481400,8.702,172.44,172.37,0.93812]
["bitfinex","SOLUSD",1641032481600,8.702,172.44,172.37,0.67812]
["bitfinex","SOLUSD",1641032481801,8.702,172.44,172.37,0.17812]
["bitfinex","SOLUSD",1641032482003,9.202,172.44,172.37,0.17812]
["bitfinex","SOLUSD",1641032483004,8.702,172.44,172.37,0.17812]
["bitfinex","SOLUSD",1641032483200,9.202,172.44,172.37,0.17812]
["bitfinex","SOLUSD",1641032486408,8.702,172.44,172.37,0.17812]
["bitfinex","SOLUSD",1641032487406,9.202,172.44,172.37,0.17812]
["bitfinex","SOLUSD",1641032491611,8.702,172.44,172.37,0.17812]
["bitfinex","SOLUSD",1641032494516,8.7011,172.46,172.37,0.17812]
["bitfinex","SOLUSD",1641032494717,3.27614153,172.49,172.37,26.68653474]
["bitfinex","SOLUSD",1641032494916,3.27614153,172.49,172.37,27.18653474]
["bitfinex","SOLUSD",1641032495118,3.27614153,172.49,172.37,36.14873474]
["bitfinex","SOLUSD",1641032495515,3.27614153,172.51,172.38,1.2969]
["bitfinex","SOLUSD",1641032495817,8.6997,172.49,172.38,1.2969]
["bitfinex","SOLUSD",1641032496118,8.9597,172.49,172.38,1.2969]
["bitfinex","SOLUSD",1641032496317,9.4597,172.49,172.37,0.17812]
["bitfinex","SOLUSD",1641032496516,10.88639368,172.49,172.37,0.17812]
["bitfinex","SOLUSD",1641032497116,14.16253521,172.49,172.37,0.17812]
["bitfinex","SOLUSD",1641032497319,12.73584153,172.49,172.37,0.17812]
["bitfinex","SOLUSD",1641032497719,9.4597,172.49,172.37,0.17812]
["bitfinex","SOLUSD",1641032498219,1.3485,172.48,172.37,0.17812]
["bitfinex","SOLUSD",1641032498420,8.7035,172.43,172.37,0.17812]
["bitfinex","SOLUSD",1641032499020,0.5,172.48,172.37,0.17812]
["bitfinex","SOLUSD",1641032499420,3.77614153,172.5,172.37,0.17812]
["bitfinex","SOLUSD",1641032499822,0.5,172.5,172.37,0.17812]
["bitfinex","SOLUSD",1641032500222,5.32864153,172.52,172.37,0.17812]
["bitfinex","SOLUSD",1641032500625,8.7016,172.45,172.37,8.88022]
["bitfinex","SOLUSD",1641032500826,29.0069,172.49,172.37,8.88022]
["bitfinex","SOLUSD",1641032501025,29.0069,172.49,172.37,9.64022]
["bitfinex","SOLUSD",1641032501226,29.5069,172.49,172.37,9.64022]
["bitfinex","SOLUSD",1641032502224,8.7011,172.46,172.39,8.7011]
["bitfinex","SOLUSD",1641032502628,8.7011,172.46,172.39,8.9611]
["bitfinex","SOLUSD",1641032505652,8.7011,172.46,172.39,0.26]
["bitfinex","SOLUSD",1641032506052,8.7011,172.46,172.38,1.5078]
["bitfinex","SOLUSD",1641032506255,8.7011,172.46,172.38,1.2478]
["bitfinex","SOLUSD",1641032506452,8.7011,172.46,172.38,1.5078]
["bitfinex","SOLUSD",1641032507754,8.7011,172.46,172.38,10.2096]
["bitfinex","SOLUSD",1641032508155,8.7011,172.46,172.38,10.7096]
["bitfinex","SOLUSD",1641032508353,8.7011,172.46,172.38,10.2096]
["bitfinex","SOLUSD",1641032511962,0.5,172.49,172.38,10.2096]
["bitfinex","SOLUSD",1641032512160,8.6998,172.49,172.38,10.7096]
["bitfinex","SOLUSD",1641032512359,3.27614153,172.5,172.38,10.7096]
["bitfinex","SOLUSD",1641032512560,0.5,172.5,172.38,10.7096]
["bitfinex","SOLUSD",1641032512960,3.27614153,172.51,172.38,10.7096]
["bitfinex","SOLUSD",1641032513160,3.27614153,172.51,172.39,1.42669368]
["bitfinex","SOLUSD",1641032513362,3.27614153,172.51,172.45,8.6971]
["bitfinex","SOLUSD",1641032513563,8.6975,172.53,172.45,40.34951183]
["bitfinex","SOLUSD",1641032513762,8.6975,172.53,172.45,40.84951183]
["bitfinex","SOLUSD",1641032514261,8.6975,172.53,172.45,40.34951183]
["bitfinex","SOLUSD",1641032514462,9.1975,172.53,172.45,31.65241183]
["bitfinex","SOLUSD",1641032515260,8.6975,172.53,172.45,31.65241183]
["bitfinex","SOLUSD",1641032516362,9.1975,172.53,172.43,10.0336]
["bitfinex","SOLUSD",1641032516563,10.88419368,172.53,172.43,1.3347]
["bitfinex","SOLUSD",1641032516962,9.4575,172.53,172.43,1.3347]
["bitfinex","SOLUSD",1641032517763,9.4575,172.53,172.43,1.5947]
["bitfinex","SOLUSD",1641032518864,9.1975,172.53,172.43,1.5947]
["bitfinex","SOLUSD",1641032519465,9.4575,172.53,172.43,1.5947]
["bitfinex","SOLUSD",1641032519669,10.88419368,172.53,172.43,0.26]
["bitfinex","SOLUSD",1641032520070,9.4575,172.53,172.4,1.6084]
["bitfinex","SOLUSD",1641032520468,9.4575,172.53,172.41,1.2417]
["bitfinex","SOLUSD",1641032520967,9.4575,172.53,172.41,1.5017]
["bitfinex","SOLUSD",1641032521570,9.4575,172.53,172.41,10.2017]
["bitfinex","SOLUSD",1641032522072,9.4575,172.53,172.41,1.5017]
["bitfinex","SOLUSD",1641032522270,10.88419368,172.53,172.41,1.5017]
["bitfinex","SOLUSD",1641032522870,10.88419368,172.53,172.41,1.2417]
["bitfinex","SOLUSD",1641032523570,9.4575,172.53,172.41,1.2417]
["bitfinex","SOLUSD",1641032523771,9.4575,172.53,172.39,29.05288038]
["bitfinex","SOLUSD",1641032523973,9.4575,172.53,172.39,29.31288038]
["bitfinex","SOLUSD",1641032524170,9.4575,172.53,172.39,38.01418038]
["bitfinex","SOLUSD",1641032524371,12.73364153,172.53,172.4,1.3075]
["bitfinex","SOLUSD",1641032524672,12.73364153,172.53,172.4,1.5675]
["bitfinex","SOLUSD",1641032525074,10.88419368,172.53,172.4,1.5675]
["bitfinex","SOLUSD",1641032525277,10.88419368,172.53,172.4,0.26]
["bitfinex","SOLUSD",1641032525575,10.88419368,172.53,172.39,29.31288038]
["bitfinex","SOLUSD",1641032525975,12.73364153,172.53,172.39,38.01418038]
["bitfinex","SOLUSD",1641032526376,14.16033521,172.53,172.39,38.01418038]
["bitfinex","SOLUSD",1641032526576,8.7015,172.46,172.39,38.01418038]
["bitfinex","SOLUSD",1641032526776,8.7015,172.46,172.4,1.3534]
["bitfinex","SOLUSD",1641032526976,8.7015,172.46,172.4,1.6134]
["bitfinex","SOLUSD",1641032528180,8.7015,172.46,172.4,1.3534]
["bitfinex","SOLUSD",1641032529477,8.7015,172.46,172.4,1.6134]
["bitfinex","SOLUSD",1641032534390,9.2015,172.46,172.37,72.91732]
["bitfinex","SOLUSD",1641032534590,9.4615,172.46,172.37,72.91732]
["bitfinex","SOLUSD",1641032534791,9.2015,172.46,172.37,72.91732]
["bitfinex","SOLUSD",1641032535291,9.2015,172.46,172.37,97.25983494]
["bitfinex","SOLUSD",1641032535493,8.7015,172.46,172.37,97.25983494]
["bitfinex","SOLUSD",1641032535991,8.7015,172.46,172.37,97.51983494]
["bitfinex","SOLUSD",1641032536593,8.7015,172.46,172.37,106.22193494]
["bitfinex","SOLUSD",1641032536992,8.7015,172.46,172.38,1.2585]
["bitfinex","SOLUSD",1641032537394,9.4615,172.46,172.38,1.5185]
["bitfinex","SOLUSD",1641032537795,9.4615,172.46,172.37,72.91732]
["bitfinex","SOLUSD",1641032537796,9.4615,172.46,172.37,0.17812]
["bitfinex","SOLUSD",1641032538711,10.88819368,172.46,172.37,0.17812]
["bitfinex","SOLUSD",1641032539317,8.7064,172.41,172.37,0.17812]
["bitfinex","SOLUSD",1641032539516,8.9664,172.41,172.37,0.17812]
["bitfinex","SOLUSD",1641032539713,9.4664,172.41,172.37,0.17812]
["bitfinex","SOLUSD",1641032545318,8.9664,172.41,172.37,0.17812]
["bitfinex","SOLUSD",1641032546720,9.4664,172.41,172.37,0.17812]
["bitfinex","SOLUSD",1641032548720,9.2064,172.41,172.37,0.17812]
["bitfinex","SOLUSD",1641032550122,9.4664,172.41,172.37,0.17812]
["bitfinex","SOLUSD",1641032554630,1.3376,172.4,172.37,0.17812]
["bitfinex","SOLUSD",1641032554829,2.05126954,172.39,172.37,0.17812]
["bitfinex","SOLUSD",1641032555028,10.75646954,172.39,172.37,0.17812]
["bitfinex","SOLUSD",1641032555829,2.05126954,172.39,172.37,0.17812]
["bitfinex","SOLUSD",1641032559535,18.01996954,172.39,172.37,0.17812]
["bitfinex","SOLUSD",1641032559733,18.51996954,172.39,172.37,0.17812]
["bitfinex","SOLUSD",1641032559933,19.94666322,172.39,172.37,0.17812]
["bitfinex","SOLUSD",1641032560138,18.51996954,172.39,172.37,0.17812]
["bitfinex","SOLUSD",1641032567179,18.25996954,172.39,172.36,0.179371]
["bitfinex","SOLUSD",1641032567379,11.25596954,172.39,172.36,0.179371]
["bitfinex","SOLUSD",1641032568482,8.7064,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032571288,10.75766954,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032571689,11.25766954,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032573489,10.75766954,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032573889,11.25766954,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032574689,10.75766954,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032575289,11.25766954,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032576592,10.75766954,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032576799,2.05126954,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032579095,10.75676954,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032579896,2.05126954,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032581498,10.75676954,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032584400,8.40372621,172.37,172.36,0.179371]
["bitfinex","SOLUSD",1641032584607,8.7051,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032585002,1.57845404,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032585203,1.57845404,172.38,172.36,3.21157097]
["bitfinex","SOLUSD",1641032585502,1.57845404,172.41,172.36,3.47157097]
["bitfinex","SOLUSD",1641032585903,2.333395,172.38,172.36,3.47157097]
["bitfinex","SOLUSD",1641032587706,10.28195404,172.41,172.36,3.47157097]
["bitfinex","SOLUSD",1641032588306,8.7035,172.41,172.36,3.47157097]
["bitfinex","SOLUSD",1641032588905,10.28195404,172.41,172.36,3.47157097]
["bitfinex","SOLUSD",1641032589106,10.28195404,172.41,172.36,3.21157097]
["bitfinex","SOLUSD",1641032589310,11.04195404,172.41,172.36,0.179371]
["bitfinex","SOLUSD",1641032589505,10.78195404,172.41,172.36,0.179371]
["bitfinex","SOLUSD",1641032589906,11.04195404,172.41,172.36,0.179371]
["bitfinex","SOLUSD",1641032590305,1.57845404,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032590531,10.28365404,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032591004,8.7052,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032593313,10.28365404,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032593915,1.57845404,172.39,172.36,0.179371]
["bitfinex","SOLUSD",1641032594720,1.57845404,172.4,172.36,0.179371]
["bitfinex","SOLUSD",1641032594916,8.7051,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032597020,11.538495,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032597219,11.038495,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032597618,12.61694904,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032598047,11.038495,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032606256,2.333395,172.38,172.36,0.179371]
["bitfinex","SOLUSD",1641032607056,8.7045,172.39,172.36,0.179371]
["bitfinex","SOLUSD",1641032607660,9.2045,172.39,172.36,0.179371]
["bitfinex","SOLUSD",1641032608358,10.78295404,172.39,172.36,0.179371]
["bitfinex","SOLUSD",1641032608557,13.11635004,172.39,172.36,0.179371]
["bitfinex","SOLUSD",1641032608757,12.61635004,172.39,172.36,0.179371]
["bitfinex","SOLUSD",1641032610864,12.61635004,172.39,172.37,6.06439994]
["bitfinex","SOLUSD",1641032611262,12.61635004,172.39,172.36,0.179371]
["bitfinex","SOLUSD",1641032611663,11.037896,172.39,172.36,0.179371]
["bitfinex","SOLUSD",1641032615566,11.037896,172.39,172.37,33.16014443]
["bitfinex","SOLUSD",1641032615769,2.333396,172.39,172.37,33.16014443]
["bitfinex","SOLUSD",1641032615966,3.27614153,172.44,172.42,5.40137471]
["bitfinex","SOLUSD",1641032616569,3.27614153,172.46,172.42,5.40137471]
["bitfinex","SOLUSD",1641032616795,8.702,172.44,172.42,5.40137471]
["bitfinex","SOLUSD",1641032617772,2.333395,172.46,172.43,6.06439994]
["bitfinex","SOLUSD",1641032617967,2.333395,172.46,172.43,6.32439994]
["bitfinex","SOLUSD",1641032620468,2.333395,172.46,172.43,6.06439994]
["bitfinex","SOLUSD",1641032621368,11.534495,172.46,172.43,6.06439994]
["bitfinex","SOLUSD",1641032621770,11.534495,172.46,172.42,5.40137471]
["bitfinex","SOLUSD",1641032621968,11.794495,172.46,172.42,5.40137471]
["bitfinex","SOLUSD",1641032622370,15.07063653,172.46,172.42,5.40137471]
["bitfinex","SOLUSD",1641032622973,11.794495,172.46,172.42,5.40137471]
["bitfinex","SOLUSD",1641032624676,11.534495,172.46,172.42,5.40137471]
["bitfinex","SOLUSD",1641032625478,11.534495,172.46,172.42,5.66137471]
["bitfinex","SOLUSD",1641032625677,11.034495,172.46,172.42,5.66137471]
["bitfinex","SOLUSD",1641032626480,11.034495,172.46,172.42,5.40137471]
["bitfinex","SOLUSD",1641032627083,11.034495,172.46,172.42,5.66137471]
["bitfinex","SOLUSD",1641032627282,8.7005,172.47,172.42,5.66137471]
["bitfinex","SOLUSD",1641032627481,11.97664153,172.47,172.42,5.66137471]
["bitfinex","SOLUSD",1641032627983,8.7005,172.47,172.42,5.66137471]
["bitfinex","SOLUSD",1641032629482,3.27614153,172.5,172.42,5.66137471]
["bitfinex","SOLUSD",1641032629693,8.7,172.48,172.42,5.66137471]
["bitfinex","SOLUSD",1641032630688,8.7,172.48,172.43,23.69617464]
["bitfinex","SOLUSD",1641032631088,8.7,172.48,172.43,23.95617464]
["bitfinex","SOLUSD",1641032631387,8.6995,172.49,172.43,23.95617464]
["bitfinex","SOLUSD",1641032632210,3.27614153,172.5,172.43,23.95617464]
["bitfinex","SOLUSD",1641032632808,3.27614153,172.5,172.43,32.65487464]
["bitfinex","SOLUSD",1641032633012,8.6989,172.51,172.43,32.65487464]
["bitfinex","SOLUSD",1641032633212,9.1989,172.51,172.43,32.65487464]
["bitfinex","SOLUSD",1641032634612,9.1989,172.51,172.43,0.26]
["bitfinex","SOLUSD",1641032635015,11.532295,172.51,172.42,5.66137471]
["bitfinex","SOLUSD",1641032635622,11.532295,172.51,172.42,5.40137471]
["bitfinex","SOLUSD",1641032635817,13.21898868,172.51,172.42,5.40137471]
["bitfinex","SOLUSD",1641032641621,11.792295,172.51,172.42,5.66137471]
["bitfinex","SOLUSD",1641032642022,11.532295,172.51,172.42,5.66137471]
["bitfinex","SOLUSD",1641032642626,11.032295,172.51,172.42,5.66137471]
["bitfinex","SOLUSD",1641032642824,14.30843653,172.51,172.42,6.16137471]
["bitfinex","SOLUSD",1641032643125,14.30843653,172.51,172.42,5.66137471]
["bitfinex","SOLUSD",1641032643326,14.30843653,172.51,172.42,6.16137471]
["bitfinex","SOLUSD",1641032643727,11.032295,172.51,172.42,14.36067471]
["bitfinex","SOLUSD",1641032644925,11.032295,172.51,172.42,14.86067471]
["bitfinex","SOLUSD",1641032645125,2.333395,172.51,172.42,14.86067471]
["bitfinex","SOLUSD",1641032647327,2.333395,172.51,172.42,9.4593]
["bitfinex","SOLUSD",1641032648833,11.031895,172.51,172.42,9.1993]
["bitfinex","SOLUSD",1641032649033,11.031895,172.51,172.41,8.7005]
["bitfinex","SOLUSD",1641032649234,11.791895,172.51,172.41,8.7005]
["bitfinex","SOLUSD",1641032649431,11.291895,172.51,172.41,8.7005]
["bitfinex","SOLUSD",1641032649634,6.59444867,172.5,172.41,8.7005]
["bitfinex","SOLUSD",1641032650033,6.59444867,172.5,172.41,8.9605]
["bitfinex","SOLUSD",1641032650233,6.59444867,172.5,172.41,9.4605]
["bitfinex","SOLUSD",1641032650559,8.6999,172.49,172.41,8.9605]
["bitfinex","SOLUSD",1641032651660,8.6999,172.49,172.41,9.4605]
["bitfinex","SOLUSD",1641032652062,8.6999,172.49,172.39,1.3059]
["bitfinex","SOLUSD",1641032652266,16.3349,172.49,172.39,0.5]
["bitfinex","SOLUSD",1641032652462,16.8349,172.49,172.39,0.5]
["bitfinex","SOLUSD",1641032652863,8.7023,172.44,172.37,76.2355]
["bitfinex","SOLUSD",1641032653164,8.7023,172.44,172.37,100.64355556]
["bitfinex","SOLUSD",1641032653563,8.7023,172.44,172.37,101.40355556]
["bitfinex","SOLUSD",1641032653966,8.7023,172.44,172.37,100.90355556]
["bitfinex","SOLUSD",1641032654364,8.7023,172.44,172.37,101.40355556]
["bitfinex","SOLUSD",1641032654565,8.7023,172.44,172.37,110.10555556]
["bitfinex","SOLUSD",1641032654865,8.7023,172.44,172.37,109.60555556]
["bitfinex","SOLUSD",1641032655367,8.7023,172.44,172.37,110.10555556]
["bitfinex","SOLUSD",1641032655566,8.7023,172.44,172.37,109.60555556]
["bitfinex","SOLUSD",1641032656669,8.7015,172.45,172.37,110.10555556]
["bitfinex","SOLUSD",1641032656866,3.27614153,172.48,172.37,110.10555556]
["bitfinex","SOLUSD",1641032657466,3.27614153,172.49,172.37,110.10555556]
["bitfinex","SOLUSD",1641032657668,3.27614153,172.49,172.37,111.37755556]
["bitfinex","SOLUSD",1641032657868,8.7,172.48,172.37,111.37755556]
["bitfinex","SOLUSD",1641032658167,6.59460278,172.5,172.38,1.42669368]
["bitfinex","SOLUSD",1641032658367,6.59460278,172.5,172.44,23.11229115]
["bitfinex","SOLUSD",1641032658568,6.59460278,172.5,172.44,23.37229115]
["bitfinex","SOLUSD",1641032658771,6.59460278,172.5,172.44,23.87229115]
["bitfinex","SOLUSD",1641032658968,2.333395,172.51,172.44,23.87229115]
["bitfinex","SOLUSD",1641032659167,2.333395,172.51,172.44,23.37229115]
["bitfinex","SOLUSD",1641032659366,3.27614153,172.53,172.44,23.37229115]
["bitfinex","SOLUSD",1641032659570,8.6991,172.5,172.44,32.57089115]
["bitfinex","SOLUSD",1641032659969,8.6991,172.5,172.44,32.07089115]
["bitfinex","SOLUSD",1641032660368,8.6991,172.5,172.44,32.57089115]
["bitfinex","SOLUSD",1641032660771,8.6991,172.5,172.44,32.07089115]
["bitfinex","SOLUSD",1641032661372,8.6991,172.5,172.44,32.57089115]
["bitfinex","SOLUSD",1641032661771,8.6991,172.5,172.44,32.07089115]
["bitfinex","SOLUSD",1641032661971,11.032495,172.5,172.44,32.07089115]
["bitfinex","SOLUSD",1641032663371,11.032495,172.5,172.44,32.57089115]
["bitfinex","SOLUSD",1641032663774,11.032495,172.5,172.44,23.87229115]
["bitfinex","SOLUSD",1641032664074,11.032495,172.5,172.44,23.37229115]
["bitfinex","SOLUSD",1641032664272,11.532495,172.5,172.44,0.26]
["bitfinex","SOLUSD",1641032664473,11.532495,172.5,172.4,2.0253]
["bitfinex","SOLUSD",1641032664875,11.032495,172.5,172.4,2.0253]
["bitfinex","SOLUSD",1641032665778,11.032495,172.5,172.41,8.7001]
["bitfinex","SOLUSD",1641032666174,11.532495,172.5,172.41,8.9601]
["bitfinex","SOLUSD",1641032666374,11.532495,172.5,172.41,9.4601]
["bitfinex","SOLUSD",1641032666775,14.80863653,172.5,172.41,9.4601]
["bitfinex","SOLUSD",1641032667878,14.80863653,172.5,172.41,8.9601]
["bitfinex","SOLUSD",1641032668078,14.80863653,172.5,172.41,9.4601]
["bitfinex","SOLUSD",1641032668576,14.80863653,172.5,172.41,8.9601]
["bitfinex","SOLUSD",1641032668975,14.80863653,172.5,172.41,9.4601]
["bitfinex","SOLUSD",1641032669376,14.80863653,172.5,172.41,8.9601]
["bitfinex","SOLUSD",1641032669675,14.30863653,172.5,172.41,9.4601]
["bitfinex","SOLUSD",1641032669876,5.60953653,172.5,172.41,9.4601]
["bitfinex","SOLUSD",1641032670277,5.60953653,172.5,172.41,10.88679368]
["bitfinex","SOLUSD",1641032670477,2.333395,172.5,172.41,10.88679368]
["bitfinex","SOLUSD",1641032670878,2.333395,172.5,172.41,9.4601]
["bitfinex","SOLUSD",1641032672080,8.6974,172.54,172.41,9.4601]
["bitfinex","SOLUSD",1641032672479,8.6974,172.54,172.41,10.88679368]
["bitfinex","SOLUSD",1641032672679,94.5,172.56,172.41,10.88679368]
["bitfinex","SOLUSD",1641032672680,97.77614153,172.56,172.41,10.88679368]
["bitfinex","SOLUSD",1641032672879,97.77614153,172.56,172.41,9.4601]
["bitfinex","SOLUSD",1641032673181,8.6988,172.51,172.41,9.4601]
["bitfinex","SOLUSD",1641032673981,3.27614153,172.54,172.41,9.4601]
["bitfinex","SOLUSD",1641032674579,94.76,172.56,172.41,9.4601]
["bitfinex","SOLUSD",1641032674580,98.03614153,172.56,172.41,9.4601]
["bitfinex","SOLUSD",1641032674780,98.53614153,172.56,172.42,1.3293]
["bitfinex","SOLUSD",1641032674981,8.6984,172.52,172.45,8.6981]
["bitfinex","SOLUSD",1641032675179,8.6984,172.52,172.46,24.2010663]
["bitfinex","SOLUSD",1641032675384,8.6984,172.52,172.46,24.7010663]
["bitfinex","SOLUSD",1641032675679,8.6984,172.52,172.46,24.9610663]
["bitfinex","SOLUSD",1641032675881,6.59318647,172.55,172.46,24.9610663]
["bitfinex","SOLUSD",1641032676081,6.85318647,172.55,172.46,24.4610663]
["bitfinex","SOLUSD",1641032676280,0.26,172.55,172.46,24.4610663]
["bitfinex","SOLUSD",1641032676480,98.53614153,172.56,172.46,24.4610663]
["bitfinex","SOLUSD",1641032676982,2.333395,172.55,172.46,24.9610663]
["bitfinex","SOLUSD",1641032677483,8.6974,172.54,172.46,33.6589663]
["bitfinex","SOLUSD",1641032677685,5.60953653,172.55,172.46,33.6589663]
["bitfinex","SOLUSD",1641032678088,2.333395,172.55,172.46,33.6589663]
["bitfinex","SOLUSD",1641032679685,11.030395,172.55,172.46,33.6589663]
["bitfinex","SOLUSD",1641032681194,11.030395,172.55,172.46,9.4579]
["bitfinex","SOLUSD",1641032681390,11.030395,172.55,172.46,0.5]
["bitfinex","SOLUSD",1641032681391,11.530395,172.55,172.46,0.5]
["bitfinex","SOLUSD",1641032681587,11.790395,172.55,172.39,1.3124]
["bitfinex","SOLUSD",1641032681990,6.59352182,172.54,172.39,1.8124]
["bitfinex","SOLUSD",1641032682191,6.59352182,172.54,172.4,26.32499845]
["bitfinex","SOLUSD",1641032682388,36.35282182,172.54,172.4,28.14409845]
["bitfinex","SOLUSD",1641032682589,36.35282182,172.54,172.4,28.40409845]
["bitfinex","SOLUSD",1641032682788,3.27614153,172.52,172.4,28.40409845]
["bitfinex","SOLUSD",1641032682988,3.77614153,172.52,172.42,8.6999]
["bitfinex","SOLUSD",1641032683190,3.53614153,172.52,172.42,8.6999]
["bitfinex","SOLUSD",1641032683389,3.53614153,172.52,172.42,9.4599]
["bitfinex","SOLUSD",1641032683791,3.27614153,172.52,172.42,8.9599]
["bitfinex","SOLUSD",1641032684192,3.27614153,172.52,172.42,9.4599]
["bitfinex","SOLUSD",1641032684414,8.6991,172.51,172.42,8.9599]
["bitfinex","SOLUSD",1641032685715,8.6991,172.51,172.42,9.4599]
["bitfinex","SOLUSD",1641032685915,8.6981,172.53,172.42,9.4599]
["bitfinex","SOLUSD",1641032686513,3.27614153,172.54,172.42,15.9349]
["bitfinex","SOLUSD",1641032686916,3.27614153,172.55,172.48,8.6959]
["bitfinex","SOLUSD",1641032687113,3.27614153,172.55,172.49,31.03081846]
["bitfinex","SOLUSD",1641032687513,94.5,172.56,172.49,31.79081846]
["bitfinex","SOLUSD",1641032688514,96.833395,172.56,172.49,31.79081846]
["bitfinex","SOLUSD",1641032688714,96.833395,172.56,172.52,8.6948]
["bitfinex","SOLUSD",1641032689115,96.833395,172.56,172.52,8.9548]
["bitfinex","SOLUSD",1641032689315,96.833395,172.56,172.52,0.26]
["bitfinex","SOLUSD",1641032689523,96.833395,172.56,172.49,31.29081846]
["bitfinex","SOLUSD",1641032689718,97.333395,172.56,172.49,31.29081846]
["bitfinex","SOLUSD",1641032690716,11.529795,172.56,172.49,31.29081846]
["bitfinex","SOLUSD",1641032690916,11.029795,172.56,172.49,31.29081846]
["bitfinex","SOLUSD",1641032691316,11.029795,172.56,172.49,31.03081846]
["bitfinex","SOLUSD",1641032691516,11.289795,172.56,172.45,1.3198]
["bitfinex","SOLUSD",1641032691717,11.789795,172.56,172.45,1.3198]
["bitfinex","SOLUSD",1641032692520,11.789795,172.56,172.46,24.39781987]
["bitfinex","SOLUSD",1641032692716,6.59273366,172.55,172.46,24.39781987]
["bitfinex","SOLUSD",1641032692916,7.09273366,172.55,172.46,24.65781987]
["bitfinex","SOLUSD",1641032693115,8.6983,172.53,172.46,24.65781987]
["bitfinex","SOLUSD",1641032695119,8.6983,172.53,172.46,33.35571987]
["bitfinex","SOLUSD",1641032699219,5.60953653,172.56,172.46,33.85571987]
["bitfinex","SOLUSD",1641032699421,5.60953653,172.56,172.46,39.79371987]
["bitfinex","SOLUSD",1641032699619,2.333395,172.56,172.46,39.79371987]
["bitfinex","SOLUSD",1641032700923,2.833395,172.56,172.46,39.79371987]
["bitfinex","SOLUSD",1641032701124,2.333395,172.56,172.46,39.79371987]
["bitfinex","SOLUSD",1641032701322,2.833395,172.56,172.46,33.85571987]
["bitfinex","SOLUSD",1641032701625,11.029995,172.56,172.46,33.35571987]
["bitfinex","SOLUSD",1641032701822,11.029995,172.56,172.46,8.9579]
["bitfinex","SOLUSD",1641032702022,11.789995,172.56,172.45,1.3198]
["bitfinex","SOLUSD",1641032702221,11.789995,172.56,172.44,1.3373]
["bitfinex","SOLUSD",1641032702425,11.029995,172.56,172.44,1.8373]
["bitfinex","SOLUSD",1641032702823,11.029995,172.56,172.45,23.70938422]
["bitfinex","SOLUSD",1641032703226,11.029995,172.56,172.49,8.6959]
["bitfinex","SOLUSD",1641032703624,11.029995,172.56,172.49,8.9559]
["bitfinex","SOLUSD",1641032703825,2.333395,172.56,172.49,9.4559]
["bitfinex","SOLUSD",1641032704123,2.333395,172.56,172.49,8.9559]
["bitfinex","SOLUSD",1641032704824,11.529795,172.56,172.49,0.26]
["bitfinex","SOLUSD",1641032705126,11.029795,172.56,172.45,24.46938422]
["bitfinex","SOLUSD",1641032705923,9.8689457,172.55,172.45,24.46938422]
["bitfinex","SOLUSD",1641032706324,18.5657457,172.55,172.45,24.46938422]
["bitfinex","SOLUSD",1641032706524,9.1968,172.55,172.45,23.96938422]
["bitfinex","SOLUSD",1641032706728,8.6968,172.55,172.45,23.96938422]
["bitfinex","SOLUSD",1641032706924,9.4568,172.55,172.45,23.96938422]
["bitfinex","SOLUSD",1641032707125,14.6018,172.55,172.45,23.70938422]
["bitfinex","SOLUSD",1641032707927,9.86969477,172.54,172.45,23.70938422]
["bitfinex","SOLUSD",1641032708228,8.6991,172.51,172.45,23.70938422]
["bitfinex","SOLUSD",1641032708427,8.6991,172.51,172.45,23.96938422]
["bitfinex","SOLUSD",1641032708625,9.1991,172.51,172.45,23.96938422]
["bitfinex","SOLUSD",1641032708825,8.6991,172.51,172.45,23.96938422]
["bitfinex","SOLUSD",1641032709328,8.6982,172.52,172.45,23.96938422]
["bitfinex","SOLUSD",1641032710732,8.6982,172.52,172.45,32.66778422]
["bitfinex","SOLUSD",1641032711535,8.6977,172.53,172.45,32.66778422]
["bitfinex","SOLUSD",1641032711940,8.6977,172.53,172.45,33.16778422]
["bitfinex","SOLUSD",1641032712337,8.6977,172.53,172.45,32.66778422]
["bitfinex","SOLUSD",1641032712537,8.6977,172.53,172.45,33.16778422]
["bitfinex","SOLUSD",1641032712739,8.6977,172.53,172.45,32.66778422]
["bitfinex","SOLUSD",1641032712940,8.6977,172.53,172.45,33.16778422]
["bitfinex","SOLUSD",1641032713839,8.6977,172.53,172.45,32.66778422]
["bitfinex","SOLUSD",1641032714243,8.6977,172.53,172.45,33.16778422]
["bitfinex","SOLUSD",1641032714641,8.6977,172.53,172.45,32.66778422]
["bitfinex","SOLUSD",1641032714841,8.6977,172.53,172.45,33.16778422]
["bitfinex","SOLUSD",1641032715743,0.26,172.54,172.45,33.16778422]
["bitfinex","SOLUSD",1641032715943,12.23324153,172.55,172.45,33.16778422]
["bitfinex","SOLUSD",1641032716741,12.73324153,172.55,172.45,33.16778422]
["bitfinex","SOLUSD",1641032717142,9.4571,172.55,172.45,33.16778422]
["bitfinex","SOLUSD",1641032717343,9.4571,172.55,172.45,32.66778422]
["bitfinex","SOLUSD",1641032717644,8.6971,172.55,172.45,32.66778422]
["bitfinex","SOLUSD",1641032717845,8.6971,172.55,172.45,33.16778422]
["bitfinex","SOLUSD",1641032718465,9.1971,172.55,172.45,32.90778422]
["bitfinex","SOLUSD",1641032718666,9.1971,172.55,172.45,0.5]
["bitfinex","SOLUSD",1641032718868,9.1971,172.55,172.39,76.3609]
["bitfinex","SOLUSD",1641032719067,9.4571,172.55,172.39,77.6513]
["bitfinex","SOLUSD",1641032719267,9.4571,172.55,172.39,78.1513]
["bitfinex","SOLUSD",1641032719668,3.27614153,172.53,172.4,23.56403816]
["bitfinex","SOLUSD",1641032719867,8.7007,172.47,172.41,8.7004]
["bitfinex","SOLUSD",1641032720469,8.7007,172.47,172.41,8.9604]
["bitfinex","SOLUSD",1641032720672,3.77614153,172.53,172.41,8.9604]
["bitfinex","SOLUSD",1641032720872,8.6985,172.52,172.41,9.4604]
["bitfinex","SOLUSD",1641032721272,9.1985,172.52,172.41,9.4604]
["bitfinex","SOLUSD",1641032721472,8.6985,172.52,172.41,10.7148]
["bitfinex","SOLUSD",1641032722676,9.1985,172.52,172.41,10.7148]
["bitfinex","SOLUSD",1641032724279,8.6985,172.52,172.41,10.7148]
["bitfinex","SOLUSD",1641032726578,9.1985,172.52,172.41,10.7148]
["bitfinex","SOLUSD",1641032726980,8.6985,172.52,172.41,10.7148]
["bitfinex","SOLUSD",1641032727179,3.27614153,172.54,172.41,18.0488]
["bitfinex","SOLUSD",1641032727379,3.27614153,172.54,172.41,19.47549368]
["bitfinex","SOLUSD",1641032727780,9.86895703,172.55,172.41,19.47549368]
["bitfinex","SOLUSD",1641032727980,9.86895703,172.55,172.41,18.0488]
["bitfinex","SOLUSD",1641032728384,10.36895703,172.55,172.41,18.0488]
["bitfinex","SOLUSD",1641032728581,0.5,172.55,172.41,18.0488]
["bitfinex","SOLUSD",1641032728782,6.10953653,172.56,172.41,18.0488]
["bitfinex","SOLUSD",1641032729484,8.6979,172.53,172.41,18.0488]
["bitfinex","SOLUSD",1641032730087,9.4579,172.53,172.41,10.4548]
["bitfinex","SOLUSD",1641032730285,9.4579,172.53,172.41,9.9548]
["bitfinex","SOLUSD",1641032730488,9.4579,172.53,172.41,8.7004]
["bitfinex","SOLUSD",1641032730889,9.4579,172.53,172.41,10.034]
["bitfinex","SOLUSD",1641032731089,9.4579,172.53,172.41,10.534]
["bitfinex","SOLUSD",1641032731288,9.4579,172.53,172.41,10.034]
["bitfinex","SOLUSD",1641032731488,9.4579,172.53,172.41,10.294]
["bitfinex","SOLUSD",1641032731789,12.73404153,172.53,172.41,10.294]
["bitfinex","SOLUSD",1641032732690,12.73404153,172.53,172.41,8.9604]
["bitfinex","SOLUSD",1641032733292,6.593893,172.52,172.41,8.7004]
["bitfinex","SOLUSD",1641032733495,7.353893,172.52,172.41,8.7004]
["bitfinex","SOLUSD",1641032733691,8.7005,172.47,172.41,8.7004]
["bitfinex","SOLUSD",1641032734992,8.7005,172.47,172.41,8.9604]
["bitfinex","SOLUSD",1641032735995,8.7,172.48,172.41,8.9604]
["bitfinex","SOLUSD",1641032736393,29.7615,172.52,172.41,8.9604]
["bitfinex","SOLUSD",1641032736596,1.64847705,172.49,172.41,10.7017]
["bitfinex","SOLUSD",1641032737221,8.6989,172.5,172.41,10.7017]
["bitfinex","SOLUSD",1641032737824,10.34737705,172.5,172.41,10.7017]
["bitfinex","SOLUSD",1641032738626,1.64847705,172.49,172.41,10.7017]
["bitfinex","SOLUSD",1641032738826,10.34797705,172.49,172.41,10.7017]
["bitfinex","SOLUSD",1641032739424,10.34797705,172.49,172.41,10.4417]
["bitfinex","SOLUSD",1641032740024,1.64847705,172.49,172.41,10.4417]
["bitfinex","SOLUSD",1641032740627,1.64847705,172.49,172.41,10.7017]
["bitfinex","SOLUSD",1641032743736,1.64847705,172.5,172.41,10.2017]
["bitfinex","SOLUSD",1641032743932,1.64847705,172.5,172.41,10.7017]
["bitfinex","SOLUSD",1641032744137,2.14847705,172.5,172.41,10.2017]
["bitfinex","SOLUSD",1641032744342,1.64847705,172.49,172.41,10.2017]
["bitfinex","SOLUSD",1641032745846,8.7,172.48,172.41,10.7017]
["bitfinex","SOLUSD",1641032746045,1.64847705,172.49,172.41,10.7017]
["bitfinex","SOLUSD",1641032746445,1.64847705,172.49,172.41,12.12839368]
["bitfinex","SOLUSD",1641032746646,1.64847705,172.51,172.41,12.12839368]
["bitfinex","SOLUSD",1641032747846,1.64847705,172.51,172.41,10.7017]
["bitfinex","SOLUSD",1641032748948,1.64847705,172.5,172.41,10.7017]
["bitfinex","SOLUSD",1641032749348,10.34757705,172.5,172.41,10.7017]
["bitfinex","SOLUSD",1641032750249,1.64847705,172.49,172.41,10.7017]
["bitfinex","SOLUSD",1641032750450,8.7003,172.48,172.41,10.7017]
["bitfinex","SOLUSD",1641032753055,10.34797705,172.49,172.41,10.7017]
["bitfinex","SOLUSD",1641032753256,1.64847705,172.49,172.41,10.7017]
["bitfinex","SOLUSD",1641032753454,1.64847705,172.49,172.41,18.16139368]
["bitfinex","SOLUSD",1641032753655,1.64847705,172.5,172.41,18.16139368]
["bitfinex","SOLUSD",1641032754556,1.64847705,172.52,172.41,18.16139368]
["bitfinex","SOLUSD",1641032755357,1.64847705,172.55,172.41,18.16139368]
["bitfinex","SOLUSD",1641032756907,1.64847705,172.55,172.41,11.86839368]
["bitfinex","SOLUSD",1641032757084,11.10507705,172.55,172.41,10.4417]
["bitfinex","SOLUSD",1641032757489,11.10507705,172.55,172.41,9.2004]
["bitfinex","SOLUSD",1641032757685,1.64847705,172.51,172.41,9.2004]
["bitfinex","SOLUSD",1641032757885,1.64847705,172.51,172.42,1.2981]
["bitfinex","SOLUSD",1641032758086,1.64847705,172.51,172.46,8.6969]
["bitfinex","SOLUSD",1641032758286,1.64847705,172.51,172.42,1.7981]
["bitfinex","SOLUSD",1641032758287,1.64847705,172.52,172.42,1.7981]
["bitfinex","SOLUSD",1641032758489,1.64847705,172.52,172.43,0.5]
["bitfinex","SOLUSD",1641032758685,1.64847705,172.52,172.42,2.0581]
["bitfinex","SOLUSD",1641032759090,10.34677705,172.52,172.45,8.698]
["bitfinex","SOLUSD",1641032759287,1.64847705,172.52,172.42,2.0581]
["bitfinex","SOLUSD",1641032759487,1.64847705,172.53,172.42,2.0581]
["bitfinex","SOLUSD",1641032760290,10.34587705,172.53,172.47,26.11162054]
["bitfinex","SOLUSD",1641032760492,10.34587705,172.53,172.47,26.37162054]
["bitfinex","SOLUSD",1641032761090,1.64847705,172.52,172.47,26.37162054]
["bitfinex","SOLUSD",1641032761489,1.64847705,172.53,172.47,35.06902054]
["bitfinex","SOLUSD",1641032761694,1.64847705,172.53,172.47,35.56902054]
["bitfinex","SOLUSD",1641032762390,1.64847705,172.55,172.47,35.56902054]
["bitfinex","SOLUSD",1641032762593,10.34497705,172.55,172.47,35.56902054]
["bitfinex","SOLUSD",1641032762791,10.34497705,172.55,172.47,35.06902054]
["bitfinex","SOLUSD",1641032763395,1.64847705,172.54,172.47,35.56902054]
["bitfinex","SOLUSD",1641032764996,10.34497705,172.55,172.47,35.56902054]
["bitfinex","SOLUSD",1641032765195,10.34497705,172.55,172.47,35.06902054]
["bitfinex","SOLUSD",1641032765397,10.84497705,172.55,172.47,35.06902054]
["bitfinex","SOLUSD",1641032765596,10.60497705,172.55,172.47,0.26]
["bitfinex","SOLUSD",1641032765795,11.10497705,172.55,172.47,0.26]
["bitfinex","SOLUSD",1641032765995,11.10497705,172.55,172.4,1.332]
["bitfinex","SOLUSD",1641032766195,18.49767073,172.55,172.4,1.332]
["bitfinex","SOLUSD",1641032766395,18.49767073,172.55,172.4,1.832]
["bitfinex","SOLUSD",1641032766595,18.49767073,172.55,172.41,26.31010438]
["bitfinex","SOLUSD",1641032766794,8.7007,172.47,172.41,35.01050438]
["bitfinex","SOLUSD",1641032766997,8.7007,172.47,172.41,35.51050438]
["bitfinex","SOLUSD",1641032767596,8.7007,172.47,172.41,35.77050438]
["bitfinex","SOLUSD",1641032768702,10.34847705,172.48,172.41,35.77050438]
["bitfinex","SOLUSD",1641032768898,10.24914573,172.48,172.41,35.77050438]
["bitfinex","SOLUSD",1641032769502,8.60066868,172.48,172.41,35.77050438]
["bitfinex","SOLUSD",1641032771400,10.34807705,172.49,172.41,35.77050438]
["bitfinex","SOLUSD",1641032773300,1.64847705,172.48,172.41,35.77050438]
["bitfinex","SOLUSD",1641032773701,10.34847705,172.48,172.41,35.77050438]
["bitfinex","SOLUSD",1641032774330,8.7,172.48,172.41,35.77050438]
["bitfinex","SOLUSD",1641032776105,1.64847705,172.49,172.41,35.77050438]
["bitfinex","SOLUSD",1641032777009,32.27494153,172.53,172.41,35.77050438]
["bitfinex","SOLUSD",1641032777010,1.64847705,172.5,172.41,35.77050438]
["bitfinex","SOLUSD",1641032778407,2.14847705,172.5,172.41,35.77050438]
["bitfinex","SOLUSD",1641032779007,1.64847705,172.49,172.41,35.77050438]
["bitfinex","SOLUSD",1641032780109,1.64847705,172.5,172.41,35.77050438]
["bitfinex","SOLUSD",1641032780709,8.6995,172.49,172.41,35.77050438]
["bitfinex","SOLUSD",1641032781410,9.1995,172.49,172.41,26.81010438]
["bitfinex","SOLUSD",1641032781611,8.6995,172.49,172.41,26.81010438]
["bitfinex","SOLUSD",1641032781844,1.64847705,172.48,172.41,26.81010438]
["bitfinex","SOLUSD",1641032782610,1.90847705,172.48,172.41,26.81010438]
["bitfinex","SOLUSD",1641032783511,2.40847705,172.48,172.41,27.07010438]
["bitfinex","SOLUSD",1641032783711,8.701,172.46,172.41,27.07010438]
["bitfinex","SOLUSD",1641032789019,8.7004,172.47,172.41,35.77050438]
["bitfinex","SOLUSD",1641032789942,8.6999,172.49,172.41,35.77050438]
["bitfinex","SOLUSD",1641032790151,1.64847705,172.5,172.41,37.19719806]
["bitfinex","SOLUSD",1641032790542,1.64847705,172.51,172.41,37.19719806]
["bitfinex","SOLUSD",1641032791344,10.34587705,172.53,172.46,8.6976]
["bitfinex","SOLUSD",1641032791542,10.34587705,172.53,172.46,8.9576]
["bitfinex","SOLUSD",1641032795648,1.64847705,172.53,172.46,8.9576]
["bitfinex","SOLUSD",1641032795849,1.64847705,172.53,172.46,9.4576]
["bitfinex","SOLUSD",1641032796247,2.333395,172.53,172.46,9.4576]
["bitfinex","SOLUSD",1641032803663,11.030795,172.53,172.46,9.4576]
["bitfinex","SOLUSD",1641032803859,11.530795,172.53,172.45,8.6983]
["bitfinex","SOLUSD",1641032804060,11.790795,172.53,172.44,0.5]
["bitfinex","SOLUSD",1641032804459,1.64847705,172.52,172.44,0.5]
["bitfinex","SOLUSD",1641032804659,8.7,172.48,172.41,26.81010438]
["bitfinex","SOLUSD",1641032806060,8.7,172.48,172.41,27.07010438]
["bitfinex","SOLUSD",1641032806459,8.6995,172.49,172.41,35.77030438]
["bitfinex","SOLUSD",1641032807563,10.34747705,172.5,172.41,35.77030438]
["bitfinex","SOLUSD",1641032808562,1.64847705,172.5,172.41,35.77030438]
["bitfinex","SOLUSD",1641032809262,1.64847705,172.52,172.41,35.77030438]
["bitfinex","SOLUSD",1641032809665,2.14847705,172.52,172.41,35.77030438]
["bitfinex","SOLUSD",1641032809862,2.40847705,172.52,172.41,35.77030438]
["bitfinex","SOLUSD",1641032810365,1.64847705,172.51,172.41,35.77030438]
["bitfinex","SOLUSD",1641032810565,8.7005,172.47,172.41,27.07010438]
["bitfinex","SOLUSD",1641032811965,8.7005,172.47,172.41,26.81010438]
["bitfinex","SOLUSD",1641032812969,11.033895,172.47,172.41,26.81010438]
["bitfinex","SOLUSD",1641032813468,11.033895,172.47,172.41,27.07010438]
["bitfinex","SOLUSD",1641032816097,2.333395,172.47,172.41,35.77010438]
["bitfinex","SOLUSD",1641032817400,11.033795,172.47,172.41,27.07010438]
["bitfinex","SOLUSD",1641032819904,2.333395,172.47,172.41,35.77020438]
["bitfinex","SOLUSD",1641032820307,2.333395,172.47,172.42,1.42669368]
["bitfinex","SOLUSD",1641032820504,2.333395,172.47,172.42,1.68669368]
["bitfinex","SOLUSD",1641032820707,1.64847705,172.49,172.42,2.18669368]
["bitfinex","SOLUSD",1641032820911,1.64847705,172.49,172.45,8.6973]
["bitfinex","SOLUSD",1641032821107,1.64847705,172.51,172.45,8.9573]
["bitfinex","SOLUSD",1641032821305,2.333395,172.49,172.45,9.4573]
["bitfinex","SOLUSD",1641032821706,2.333395,172.49,172.45,8.9573]
["bitfinex","SOLUSD",1641032824108,2.333395,172.49,172.45,8.6973]
["bitfinex","SOLUSD",1641032824408,2.833395,172.49,172.41,26.31010438]
["bitfinex","SOLUSD",1641032824811,2.833395,172.49,172.41,26.81010438]
["bitfinex","SOLUSD",1641032825713,11.532795,172.49,172.41,27.07010438]
["bitfinex","SOLUSD",1641032831413,9.1994,172.49,172.41,27.07010438]
["bitfinex","SOLUSD",1641032832112,9.1994,172.49,172.41,26.31010438]
["bitfinex","SOLUSD",1641032832516,9.4594,172.49,172.41,26.31010438]
["bitfinex","SOLUSD",1641032832714,12.53457073,172.49,172.41,26.31010438]
["bitfinex","SOLUSD",1641032833515,1.64847705,172.48,172.41,26.31010438]
["bitfinex","SOLUSD",1641032833718,8.7029,172.45,172.41,26.31010438]
["bitfinex","SOLUSD",1641032833916,9.2029,172.45,172.41,26.31010438]
["bitfinex","SOLUSD",1641032834716,11.536295,172.45,172.41,26.31010438]
["bitfinex","SOLUSD",1641032835117,11.536295,172.45,172.41,26.57010438]
["bitfinex","SOLUSD",1641032837718,11.036295,172.45,172.41,26.57010438]
["bitfinex","SOLUSD",1641032838118,2.333395,172.45,172.41,26.57010438]
["bitfinex","SOLUSD",1641032840623,2.833395,172.45,172.41,26.57010438]
["bitfinex","SOLUSD",1641032841427,2.333395,172.45,172.41,26.57010438]
["bitfinex","SOLUSD",1641032841623,11.034895,172.45,172.41,26.57010438]
["bitfinex","SOLUSD",1641032842424,11.534895,172.45,172.41,26.57010438]
["bitfinex","SOLUSD",1641032843427,11.534895,172.45,172.41,26.31010438]
["bitfinex","SOLUSD",1641032844726,11.534895,172.45,172.41,26.57010438]
["bitfinex","SOLUSD",1641032847233,11.034895,172.45,172.41,26.57010438]
["bitfinex","SOLUSD",1641032848133,11.034895,172.45,172.37,1.2746]
["bitfinex","SOLUSD",1641032848433,11.534895,172.45,172.36,0.182351]
["bitfinex","SOLUSD",1641032848832,11.794895,172.45,172.36,0.182351]
["bitfinex","SOLUSD",1641032849031,11.794895,172.45,172.34,26.06660162]
["bitfinex","SOLUSD",1641032851055,1.64847705,172.44,172.34,26.06660162]
["bitfinex","SOLUSD",1641032851455,8.7057,172.39,172.34,26.06660162]
["bitfinex","SOLUSD",1641032851857,9.2057,172.39,172.34,26.06660162]
["bitfinex","SOLUSD",1641032852054,9.2057,172.39,172.34,26.32660162]
["bitfinex","SOLUSD",1641032852455,9.2057,172.39,172.34,0.26]
["bitfinex","SOLUSD",1641032852855,9.2057,172.39,172.29,2.0523]
["bitfinex","SOLUSD",1641032853059,9.2057,172.39,172.29,1.7923]
["bitfinex","SOLUSD",1641032853558,9.2057,172.39,172.3,29.96492934]
["bitfinex","SOLUSD",1641032853858,10.85417705,172.39,172.3,29.96492934]
["bitfinex","SOLUSD",1641032854458,10.85417705,172.39,172.3,30.22492934]
["bitfinex","SOLUSD",1641032856059,11.11417705,172.39,172.3,30.22492934]
["bitfinex","SOLUSD",1641032856257,9.4657,172.39,172.3,30.22492934]
["bitfinex","SOLUSD",1641032856458,9.4657,172.39,172.3,29.96492934]
["bitfinex","SOLUSD",1641032858061,9.2057,172.39,172.3,29.96492934]
["bitfinex","SOLUSD",1641032858967,9.2057,172.39,172.3,30.22492934]
["bitfinex","SOLUSD",1641032859568,9.4657,172.39,172.3,30.22492934]
["bitfinex","SOLUSD",1641032859766,9.4657,172.39,172.3,35.47792934]
["bitfinex","SOLUSD",1641032859965,9.4657,172.39,172.3,34.97792934]
["bitfinex","SOLUSD",1641032860365,8.7057,172.39,172.3,34.97792934]
["bitfinex","SOLUSD",1641032860566,1.2835,172.43,172.3,45.10992302]
["bitfinex","SOLUSD",1641032860766,8.704,172.4,172.3,44.18322934]
["bitfinex","SOLUSD",1641032861368,8.704,172.4,172.31,1.42669368]
["bitfinex","SOLUSD",1641032861565,8.704,172.4,172.31,0.26]
["bitfinex","SOLUSD",1641032861767,8.704,172.4,172.31,0.76]
["bitfinex","SOLUSD",1641032861969,9.204,172.4,172.31,2.18669368]
["bitfinex","SOLUSD",1641032862172,8.704,172.4,172.31,1.92669368]
["bitfinex","SOLUSD",1641032862368,8.704,172.4,172.31,10.89129368]
["bitfinex","SOLUSD",1641032863568,8.704,172.4,172.31,12.14779368]
["bitfinex","SOLUSD",1641032864169,8.704,172.4,172.31,11.64779368]
["bitfinex","SOLUSD",1641032864569,8.704,172.4,172.31,10.2211]
["bitfinex","SOLUSD",1641032864772,9.204,172.4,172.31,10.2211]
["bitfinex","SOLUSD",1641032865370,9.204,172.4,172.31,1.5165]
["bitfinex","SOLUSD",1641032866870,8.704,172.4,172.31,1.5165]
["bitfinex","SOLUSD",1641032867273,8.704,172.4,172.31,2.0165]
["bitfinex","SOLUSD",1641032867873,9.204,172.4,172.31,1.5165]
["bitfinex","SOLUSD",1641032868674,1.64847705,172.38,172.31,1.5165]
["bitfinex","SOLUSD",1641032868873,10.35387705,172.38,172.31,1.5165]
["bitfinex","SOLUSD",1641032869273,9.2054,172.38,172.31,1.5165]
["bitfinex","SOLUSD",1641032869472,8.7054,172.38,172.31,1.5165]
["bitfinex","SOLUSD",1641032869674,9.2054,172.38,172.31,1.5165]
["bitfinex","SOLUSD",1641032869878,8.7063,172.36,172.31,1.5165]
["bitfinex","SOLUSD",1641032870074,8.7063,172.36,172.31,0.26]
["bitfinex","SOLUSD",1641032870276,8.7063,172.36,172.3,29.72492934]
["bitfinex","SOLUSD",1641032876209,8.7055,172.37,172.3,29.72492934]
["bitfinex","SOLUSD",1641032877311,9.2055,172.37,172.3,29.72492934]
["bitfinex","SOLUSD",1641032877912,1.64847705,172.36,172.3,29.72492934]
["bitfinex","SOLUSD",1641032878312,8.7076,172.33,172.3,29.72492934]
["bitfinex","SOLUSD",1641032878514,1.64847705,172.36,172.3,29.72492934]
["bitfinex","SOLUSD",1641032878713,29.024,172.38,172.36,2.97743545]
["bitfinex","SOLUSD",1641032879013,29.524,172.38,172.36,2.97743545]
["bitfinex","SOLUSD",1641032880612,8.7065,172.37,172.36,2.97743545]
["bitfinex","SOLUSD",1641032881016,9.2065,172.37,172.36,2.97743545]
["bitfinex","SOLUSD",1641032882214,8.7065,172.37,172.36,2.97743545]
["bitfinex","SOLUSD",1641032885623,8.7065,172.37,172.36,3.23743545]
["bitfinex","SOLUSD",1641032888524,8.7065,172.37,172.36,2.97743545]
["bitfinex","SOLUSD",1641032888924,9.2065,172.37,172.36,2.97743545]
["bitfinex","SOLUSD",1641032893433,9.2065,172.37,172.27,75.5665]
["bitfinex","SOLUSD",1641032893434,35.97,172.36,172.27,75.5665]
["bitfinex","SOLUSD",1641032893631,8.7082,172.32,172.21,8.7096]
["bitfinex","SOLUSD",1641032893835,8.7082,172.32,172.19,78.4215]
["bitfinex","SOLUSD",1641032894035,9.2082,172.32,172.19,78.4215]
["bitfinex","SOLUSD",1641032894470,8.7082,172.32,172.2,26.68884857]
["bitfinex","SOLUSD",1641032894660,9.2082,172.32,172.2,107.11484857]
["bitfinex","SOLUSD",1641032895059,9.2082,172.32,172.2,107.61484857]
["bitfinex","SOLUSD",1641032895259,9.2082,172.32,172.2,107.87484857]
["bitfinex","SOLUSD",1641032895464,9.2082,172.32,172.2,107.61484857]
["bitfinex","SOLUSD",1641032895664,9.2082,172.32,172.2,116.32514857]
["bitfinex","SOLUSD",1641032896763,9.2082,172.32,172.2,116.58514857]
["bitfinex","SOLUSD",1641032896963,9.2082,172.32,172.2,116.32514857]
["bitfinex","SOLUSD",1641032898267,9.2082,172.32,172.2,116.58514857]
["bitfinex","SOLUSD",1641032900068,9.4682,172.32,172.2,79.1273]
["bitfinex","SOLUSD",1641032900471,10.89489368,172.32,172.2,73.0687387]
["bitfinex","SOLUSD",1641032901368,9.4682,172.32,172.2,73.0687387]
["bitfinex","SOLUSD",1641032901567,9.4682,172.32,172.21,29.67159841]
["bitfinex","SOLUSD",1641032902568,9.4682,172.32,172.21,29.93159841]
["bitfinex","SOLUSD",1641032903373,9.4682,172.32,172.21,31.26539841]
["bitfinex","SOLUSD",1641032903975,10.89489368,172.32,172.21,31.26539841]
["bitfinex","SOLUSD",1641032904174,10.89489368,172.32,172.21,29.93159841]
["bitfinex","SOLUSD",1641032904380,10.89489368,172.32,172.21,29.67159841]
["bitfinex","SOLUSD",1641032904577,9.4682,172.32,172.21,29.67159841]
["bitfinex","SOLUSD",1641032904975,10.89489368,172.32,172.21,29.67159841]
["bitfinex","SOLUSD",1641032905379,9.4682,172.32,172.21,30.17159841]
["bitfinex","SOLUSD",1641032905603,9.2082,172.32,172.21,39.14199841]
["bitfinex","SOLUSD",1641032905782,8.7075,172.33,172.21,39.14199841]
["bitfinex","SOLUSD",1641032905978,8.7075,172.33,172.22,1.3399]
["bitfinex","SOLUSD",1641032906377,9.2075,172.33,172.22,2.0999]
["bitfinex","SOLUSD",1641032906779,9.2075,172.33,172.25,29.49720498]
["bitfinex","SOLUSD",1641032906977,9.4675,172.33,172.25,29.49720498]
["bitfinex","SOLUSD",1641032907378,9.2075,172.33,172.25,29.75720498]
["bitfinex","SOLUSD",1641032908080,9.4675,172.33,172.25,29.49720498]
["bitfinex","SOLUSD",1641032909981,9.4675,172.33,172.21,78.4335]
["bitfinex","SOLUSD",1641032910181,9.4675,172.33,172.17,29.0328]
["bitfinex","SOLUSD",1641032910382,10.89419368,172.33,172.17,29.7928]
["bitfinex","SOLUSD",1641032910985,10.89419368,172.33,172.18,101.18013611]
["bitfinex","SOLUSD",1641032911184,16.50373021,172.33,172.18,101.18013611]
["bitfinex","SOLUSD",1641032911390,16.50373021,172.33,172.18,101.94013611]
["bitfinex","SOLUSD",1641032911589,8.7093,172.3,172.22,8.7097]
["bitfinex","SOLUSD",1641032911786,8.7093,172.3,172.23,24.79661346]
["bitfinex","SOLUSD",1641032912087,1.2863,172.32,172.23,25.05661346]
["bitfinex","SOLUSD",1641032912286,2.833395,172.33,172.23,25.05661346]
["bitfinex","SOLUSD",1641032912888,8.7088,172.31,172.24,8.7085]
["bitfinex","SOLUSD",1641032913088,8.7088,172.31,172.24,8.9685]
["bitfinex","SOLUSD",1641032913287,9.2088,172.31,172.24,8.9685]
["bitfinex","SOLUSD",1641032913688,9.4688,172.31,172.24,0.26]
["bitfinex","SOLUSD",1641032914088,9.2088,172.31,172.23,33.76551346]
["bitfinex","SOLUSD",1641032915789,8.7088,172.31,172.23,33.76551346]
["bitfinex","SOLUSD",1641032916389,9.2088,172.31,172.23,33.50551346]
["bitfinex","SOLUSD",1641032917989,9.2088,172.31,172.23,33.76551346]
["bitfinex","SOLUSD",1641032919892,9.2088,172.31,172.23,24.79661346]
["bitfinex","SOLUSD",1641032920094,9.4688,172.31,172.23,24.79661346]
["bitfinex","SOLUSD",1641032922295,9.4688,172.31,172.18,73.9539]
["bitfinex","SOLUSD",1641032922493,9.4688,172.31,172.19,8.7108]
["bitfinex","SOLUSD",1641032922999,9.4688,172.31,172.19,8.9708]
["bitfinex","SOLUSD",1641032923396,9.4688,172.31,172.2,28.42028501]
["bitfinex","SOLUSD",1641032923597,9.4688,172.31,172.2,28.68028501]
["bitfinex","SOLUSD",1641032925195,9.2088,172.31,172.2,37.39048501]
["bitfinex","SOLUSD",1641032926198,2.89761224,172.3,172.2,8.9702]
["bitfinex","SOLUSD",1641032926399,51.33741209,172.18,172.04,556.76557004]
["bitfinex","SOLUSD",1641032926599,50.0,172.13,172.06,14.81810021]
["bitfinex","SOLUSD",1641032926902,4.795,172.13,172.04,529.3530646]
["bitfinex","SOLUSD",1641032927299,7.128395,172.13,172.04,529.3530646]
["bitfinex","SOLUSD",1641032927499,7.388395,172.13,172.0,77.4083]
["bitfinex","SOLUSD",1641032927702,7.388395,172.13,171.99,8.8055]
["bitfinex","SOLUSD",1641032927900,16.607795,172.13,171.97,74.8469]
["bitfinex","SOLUSD",1641032928150,16.607795,172.13,171.97,73.5605]
["bitfinex","SOLUSD",1641032928299,18.03448868,172.13,171.88,8.8651]
["bitfinex","SOLUSD",1641032928501,18.03448868,172.13,171.89,77.335]
["bitfinex","SOLUSD",1641032928700,8.64473258,172.12,171.9,31.78104178]
["bitfinex","SOLUSD",1641032928905,8.7236,172.05,171.89,77.335]
["bitfinex","SOLUSD",1641032929102,15.3076,172.05,171.89,77.335]
["bitfinex","SOLUSD",1641032929301,15.8076,172.05,171.89,77.335]
["bitfinex","SOLUSD",1641032929505,1.42669368,172.04,171.86,2.5515]
["bitfinex","SOLUSD",1641032929706,1.42669368,172.04,171.85,0.03791311]
["bitfinex","SOLUSD",1641032929903,1.06197994,172.04,171.85,0.03791311]
["bitfinex","SOLUSD",1641032930104,8.7285,171.95,171.85,0.03791311]
["bitfinex","SOLUSD",1641032930304,16.4565,171.95,171.85,0.03791311]
["bitfinex","SOLUSD",1641032930503,17.2165,171.95,171.85,0.03791311]
["bitfinex","SOLUSD",1641032931103,17.2165,171.95,171.85,0.00791311]
["bitfinex","SOLUSD",1641032931306,69.0,171.94,171.62,3.8094]
["bitfinex","SOLUSD",1641032931505,8.7334,171.86,171.62,3.8094]
["bitfinex","SOLUSD",1641032931702,8.7334,171.86,171.62,11.1739504]
["bitfinex","SOLUSD",1641032931703,13.6914,171.86,171.62,11.1739504]
["bitfinex","SOLUSD",1641032931904,14.4514,171.86,171.62,11.1739504]
["bitfinex","SOLUSD",1641032932109,5.718,171.86,171.62,11.1739504]
["bitfinex","SOLUSD",1641032932306,5.718,171.86,171.7,24.61327617]
["bitfinex","SOLUSD",1641032932504,5.718,171.86,171.7,23.7726256]
["bitfinex","SOLUSD",1641032932704,0.76,171.86,171.7,24.2726256]
["bitfinex","SOLUSD",1641032932906,69.0,171.94,171.71,1.42669368]
["bitfinex","SOLUSD",1641032933107,9.0737,171.95,171.71,1.42669368]
["bitfinex","SOLUSD",1641032933306,1.3457,171.95,171.71,1.92669368]
["bitfinex","SOLUSD",1641032933506,1.3457,171.95,171.72,2.7044]
["bitfinex","SOLUSD",1641032933706,1.3457,171.95,171.72,4.13109368]
["bitfinex","SOLUSD",1641032933909,8.7296,171.94,171.72,19.39567592]
["bitfinex","SOLUSD",1641032934109,1.2301,171.96,171.74,26.04566423]
["bitfinex","SOLUSD",1641032934407,3.27614153,171.99,171.74,26.54566423]
["bitfinex","SOLUSD",1641032934609,3.27614153,172.01,171.75,1.42669368]
["bitfinex","SOLUSD",1641032934813,3.27614153,172.01,171.76,77.7777]
["bitfinex","SOLUSD",1641032935007,12.00214153,172.02,171.81,27.96848819]
["bitfinex","SOLUSD",1641032935407,12.50214153,172.02,171.82,1.42669368]
["bitfinex","SOLUSD",1641032935634,12.00214153,172.02,171.82,1.68669368]
["bitfinex","SOLUSD",1641032935811,19.48243998,172.02,171.82,0.26]
["bitfinex","SOLUSD",1641032936009,20.90913366,172.02,171.82,0.26]
["bitfinex","SOLUSD",1641032936208,20.90913366,172.02,171.76,78.5377]
["bitfinex","SOLUSD",1641032936707,20.90913366,172.02,171.77,23.31415769]
["bitfinex","SOLUSD",1641032936929,27.46516799,172.02,171.77,23.81415769]
["bitfinex","SOLUSD",1641032937132,3.27614153,171.99,171.77,23.57415769]
["bitfinex","SOLUSD",1641032937328,3.27614153,171.99,171.77,24.07415769]
["bitfinex","SOLUSD",1641032937528,3.27614153,171.99,171.77,23.31415769]
["bitfinex","SOLUSD",1641032937529,8.7285,171.97,171.77,23.31415769]
["bitfinex","SOLUSD",1641032937731,8.7285,171.97,171.76,77.7777]
["bitfinex","SOLUSD",1641032937932,1.42669368,171.96,171.76,77.7777]
["bitfinex","SOLUSD",1641032938129,1.92669368,171.96,171.76,77.7777]
["bitfinex","SOLUSD",1641032938329,5.20283521,171.96,171.76,77.7777]
["bitfinex","SOLUSD",1641032938531,5.46283521,171.96,171.76,78.2777]
["bitfinex","SOLUSD",1641032938732,0.76,171.96,171.77,28.59408141]
["bitfinex","SOLUSD",1641032938931,0.26,171.96,171.77,28.59408141]
["bitfinex","SOLUSD",1641032939130,14.79258151,171.97,171.77,28.59408141]
["bitfinex","SOLUSD",1641032939331,14.79258151,171.97,171.77,29.35408141]
["bitfinex","SOLUSD",1641032939332,0.5,171.97,171.77,29.35408141]
["bitfinex","SOLUSD",1641032939530,0.5,171.97,171.77,34.65908141]
["bitfinex","SOLUSD",1641032939732,3.77614153,171.98,171.77,34.65908141]
["bitfinex","SOLUSD",1641032939929,0.5,171.98,171.77,34.65908141]
["bitfinex","SOLUSD",1641032940132,0.5,171.98,171.78,1.42669368]
["bitfinex","SOLUSD",1641032940333,8.7268,172.0,171.81,8.726]
["bitfinex","SOLUSD",1641032940536,2.833395,172.04,171.83,31.34841522]
["bitfinex","SOLUSD",1641032941031,2.333395,172.04,171.83,32.10841522]
["bitfinex","SOLUSD",1641032941631,8.7251,172.03,171.83,32.10841522]
["bitfinex","SOLUSD",1641032942031,8.7251,172.03,171.83,31.60841522]
["bitfinex","SOLUSD",1641032942333,20.90823366,172.03,171.83,31.60841522]
["bitfinex","SOLUSD",1641032942532,21.16823366,172.03,171.83,31.60841522]
["bitfinex","SOLUSD",1641032942732,21.16823366,172.03,171.83,31.34841522]
["bitfinex","SOLUSD",1641032942934,3.01688149,172.02,171.83,31.84841522]
["bitfinex","SOLUSD",1641032943346,0.66120758,171.84,171.83,31.84841522]
["bitfinex","SOLUSD",1641032943550,3.77688149,172.02,171.84,0.6612]
["bitfinex","SOLUSD",1641032944549,0.5,172.02,171.84,9.386]
["bitfinex","SOLUSD",1641032944852,1.92669368,172.03,171.84,17.547]
["bitfinex","SOLUSD",1641032945051,0.5,172.03,171.84,17.807]
["bitfinex","SOLUSD",1641032945452,2.833395,172.04,171.84,17.807]
["bitfinex","SOLUSD",1641032946051,11.557795,172.04,171.84,10.146]
["bitfinex","SOLUSD",1641032946252,12.98448868,172.04,171.84,0.9212]
["bitfinex","SOLUSD",1641032946455,23.74092866,172.04,171.84,0.9212]
["bitfinex","SOLUSD",1641032946653,23.74092866,172.04,171.84,0.6612]
["bitfinex","SOLUSD",1641032946853,24.00092866,172.04,171.84,0.6612]
["bitfinex","SOLUSD",1641032947955,13.24448868,172.04,171.84,0.6612]
["bitfinex","SOLUSD",1641032948158,11.817795,172.04,171.84,0.6612]
["bitfinex","SOLUSD",1641032948357,3.093395,172.04,171.84,0.6612]
["bitfinex","SOLUSD",1641032948558,0.76,172.04,171.84,0.6612]
["bitfinex","SOLUSD",1641032948756,0.76,172.04,171.85,1.42669368]
["bitfinex","SOLUSD",1641032948955,9.2232,172.07,171.86,8.7235]
["bitfinex","SOLUSD",1641032949160,9.2232,172.07,171.88,23.33453805]
["bitfinex","SOLUSD",1641032949357,2.333395,172.04,171.88,23.33453805]
["bitfinex","SOLUSD",1641032949559,11.058195,172.04,171.88,23.59453805]
["bitfinex","SOLUSD",1641032949756,11.558195,172.04,171.88,0.26]
["bitfinex","SOLUSD",1641032949961,11.558195,172.04,171.87,1.2285]
["bitfinex","SOLUSD",1641032950159,23.74132866,172.04,171.84,0.6612]
["bitfinex","SOLUSD",1641032950457,24.00132866,172.04,171.84,0.6612]
["bitfinex","SOLUSD",1641032950657,22.57463498,172.04,171.84,23.58569246]
["bitfinex","SOLUSD",1641032950859,11.818195,172.04,171.84,24.08569246]
["bitfinex","SOLUSD",1641032951360,11.818195,172.04,171.84,24.34569246]
["bitfinex","SOLUSD",1641032951560,11.818195,172.04,171.84,33.07059246]
["bitfinex","SOLUSD",1641032952058,3.093395,172.04,171.84,33.07059246]
["bitfinex","SOLUSD",1641032952257,2.833395,172.04,171.84,34.49728614]
["bitfinex","SOLUSD",1641032953059,2.833395,172.04,171.84,33.07059246]
["bitfinex","SOLUSD",1641032953261,2.833395,172.04,171.84,32.57059246]
["bitfinex","SOLUSD",1641032953459,11.557595,172.04,171.84,33.07059246]
["bitfinex","SOLUSD",1641032953659,12.98428868,172.04,171.84,33.07059246]
["bitfinex","SOLUSD",1641032954860,12.98428868,172.04,171.84,9.8861]
["bitfinex","SOLUSD",1641032955062,24.00072866,172.04,171.84,0.6612]
["bitfinex","SOLUSD",1641032955258,6.1321548,172.03,171.84,0.6612]
["bitfinex","SOLUSD",1641032955459,8.7272,171.99,171.84,0.6612]
["bitfinex","SOLUSD",1641032955661,18.57528846,172.03,171.84,0.6612]
["bitfinex","SOLUSD",1641032955861,0.5,171.99,171.84,31.18930168]
["bitfinex","SOLUSD",1641032956063,11.01643998,172.03,171.84,31.18930168]
["bitfinex","SOLUSD",1641032956262,3.77614153,172.03,171.84,39.18530168]
["bitfinex","SOLUSD",1641032956461,3.77614153,172.03,171.84,40.87199536]
["bitfinex","SOLUSD",1641032956662,3.77614153,172.03,171.84,39.44530168]
["bitfinex","SOLUSD",1641032957464,0.76,172.03,171.84,31.94930168]
["bitfinex","SOLUSD",1641032957864,1.42669368,172.02,171.84,31.94930168]
["bitfinex","SOLUSD",1641032958065,8.30068314,172.02,171.84,31.94930168]
["bitfinex","SOLUSD",1641032958266,6.61398946,172.02,171.89,26.71597714]
["bitfinex","SOLUSD",1641032958467,6.61398946,172.02,171.89,34.19997714]
["bitfinex","SOLUSD",1641032958667,6.61398946,172.02,171.89,34.69997714]
["bitfinex","SOLUSD",1641032958869,1.65349737,172.02,171.89,34.69997714]
["bitfinex","SOLUSD",1641032959068,2.333395,172.04,171.89,34.69997714]
["bitfinex","SOLUSD",1641032959472,3.27614153,172.05,171.89,34.69997714]
["bitfinex","SOLUSD",1641032959669,3.27614153,172.08,171.9,8.7221]
["bitfinex","SOLUSD",1641032959873,3.27614153,172.08,171.9,82.7303]
["bitfinex","SOLUSD",1641032959874,3.77614153,172.08,171.9,82.7303]
["bitfinex","SOLUSD",1641032960071,0.5,172.08,171.9,82.9903]
["bitfinex","SOLUSD",1641032960278,3.27614153,172.09,171.9,82.9903]
["bitfinex","SOLUSD",1641032960471,4.03614153,172.09,171.91,2.6016]
["bitfinex","SOLUSD",1641032960676,3.53614153,172.09,171.94,22.55363647]
["bitfinex","SOLUSD",1641032961073,3.53614153,172.09,171.94,0.26]
["bitfinex","SOLUSD",1641032961274,6.36953653,172.09,171.94,0.26]
["bitfinex","SOLUSD",1641032961470,3.093395,172.09,171.93,9.4802]
["bitfinex","SOLUSD",1641032961673,3.093395,172.09,171.93,0.26]
["bitfinex","SOLUSD",1641032961896,45.0,172.08,171.91,10.442065]
["bitfinex","SOLUSD",1641032962099,3.2742998,172.08,171.91,1.720365]
["bitfinex","SOLUSD",1641032962300,3.5142998,172.08,171.92,27.32098159]
["bitfinex","SOLUSD",1641032962498,4.70283521,172.07,171.91,1.7675]
["bitfinex","SOLUSD",1641032963001,3.77614153,172.07,171.91,1.7675]
["bitfinex","SOLUSD",1641032963297,3.27614153,172.08,171.91,1.7675]
["bitfinex","SOLUSD",1641032963497,3.53614153,172.08,171.91,24.92266296]
["bitfinex","SOLUSD",1641032963699,8.7226,172.07,171.91,24.92266296]
["bitfinex","SOLUSD",1641032964199,8.9826,172.07,171.91,1.7675]
["bitfinex","SOLUSD",1641032964500,21.66573366,172.07,171.91,1.2675]
["bitfinex","SOLUSD",1641032964699,24.94187519,172.07,171.91,1.2675]
["bitfinex","SOLUSD",1641032964901,24.44187519,172.07,171.91,1.2675]
["bitfinex","SOLUSD",1641032965101,3.27614153,172.06,171.91,1.2675]
["bitfinex","SOLUSD",1641032965299,3.27614153,172.06,171.92,25.88767943]
["bitfinex","SOLUSD",1641032965510,3.27614153,172.06,171.92,26.64767943]
["bitfinex","SOLUSD",1641032965703,11.99874153,172.07,171.92,26.64767943]
["bitfinex","SOLUSD",1641032966201,8.7226,172.07,171.92,35.36897943]
["bitfinex","SOLUSD",1641032966402,9.2226,172.07,171.92,35.36897943]
["bitfinex","SOLUSD",1641032967402,0.5,172.07,171.92,35.36897943]
["bitfinex","SOLUSD",1641032967702,1.2908,172.08,171.92,34.86897943]
["bitfinex","SOLUSD",1641032967703,0.76,172.08,171.92,34.86897943]
["bitfinex","SOLUSD",1641032968002,0.26,172.08,171.92,26.14767943]
["bitfinex","SOLUSD",1641032968204,6.94565119,172.09,171.92,26.64767943]
["bitfinex","SOLUSD",1641032969202,6.94565119,172.09,171.94,8.7206]
["bitfinex","SOLUSD",1641032969406,6.94565119,172.09,171.94,9.2206]
["bitfinex","SOLUSD",1641032969601,6.94565119,172.09,171.94,9.4806]
["bitfinex","SOLUSD",1641032970403,7.44565119,172.09,171.94,9.4806]
["bitfinex","SOLUSD",1641032971205,6.10795119,172.09,171.94,8.9806]
["bitfinex","SOLUSD",1641032971406,6.10795119,172.09,171.94,9.4806]
["bitfinex","SOLUSD",1641032972808,5.60795119,172.09,171.94,9.4806]
["bitfinex","SOLUSD",1641032973009,0.49762079,171.96,171.94,9.4806]
["bitfinex","SOLUSD",1641032973208,0.49762079,171.96,171.95,6.06439993]
["bitfinex","SOLUSD",1641032973412,0.49762079,171.96,171.95,6.56439993]
["bitfinex","SOLUSD",1641032973611,0.49762079,171.96,171.95,6.82439993]
["bitfinex","SOLUSD",1641032976113,0.49762079,171.96,171.95,6.56439993]
["bitfinex","SOLUSD",1641032976514,0.49762079,171.96,171.95,6.06439993]
["bitfinex","SOLUSD",1641032978215,0.49762079,171.96,171.95,6.56439993]
["bitfinex","SOLUSD",1641032978519,3.77614153,172.08,171.95,6.82439993]
["bitfinex","SOLUSD",1641032978721,0.5,172.08,171.95,13.49439993]
["bitfinex","SOLUSD",1641032978913,8.62409272,172.09,171.95,13.49439993]
["bitfinex","SOLUSD",1641032978914,9.12409272,172.09,171.95,13.49439993]
["bitfinex","SOLUSD",1641032979315,9.12409272,172.09,171.96,27.81757969]
["bitfinex","SOLUSD",1641032979516,5.84795119,172.09,171.96,36.79747969]
["bitfinex","SOLUSD",1641032979714,5.84795119,172.09,171.96,37.29747969]
["bitfinex","SOLUSD",1641032980120,5.34795119,172.09,171.96,37.29747969]
["bitfinex","SOLUSD",1641032980421,5.84795119,172.09,171.96,36.79747969]
["bitfinex","SOLUSD",1641032980645,14.82845119,172.09,171.96,0.26]
["bitfinex","SOLUSD",1641032980816,14.82845119,172.09,171.94,8.7209]
["bitfinex","SOLUSD",1641032981019,16.25514487,172.09,171.94,8.7209]
["bitfinex","SOLUSD",1641032981214,14.82845119,172.09,171.94,8.7209]
["bitfinex","SOLUSD",1641032981417,14.06845119,172.09,171.94,9.2209]
["bitfinex","SOLUSD",1641032981615,14.06845119,172.09,171.95,31.94391343]
["bitfinex","SOLUSD",1641032981815,5.34795119,172.09,171.97,8.7196]
["bitfinex","SOLUSD",1641032982019,5.34795119,172.09,171.97,15.9146]
["bitfinex","SOLUSD",1641032982216,2.333395,172.09,171.97,16.4146]
["bitfinex","SOLUSD",1641032983418,2.333395,172.09,171.97,17.84129368]
["bitfinex","SOLUSD",1641032983620,3.27614153,172.15,171.97,17.84129368]
["bitfinex","SOLUSD",1641032983817,3.27614153,172.15,171.97,90.63089368]
["bitfinex","SOLUSD",1641032984218,3.27614153,172.15,171.97,89.2042]
["bitfinex","SOLUSD",1641032984421,2.333395,172.15,171.97,90.536]
["bitfinex","SOLUSD",1641032987224,2.833395,172.15,171.97,90.536]
["bitfinex","SOLUSD",1641032987424,3.093395,172.15,171.97,90.536]
["bitfinex","SOLUSD",1641032987625,6.36953653,172.15,171.97,90.536]
["bitfinex","SOLUSD",1641032988024,15.08683653,172.15,171.97,83.341]
["bitfinex","SOLUSD",1641032988325,16.51353021,172.15,171.97,81.5092]
["bitfinex","SOLUSD",1641032988523,33.39490277,172.15,171.97,8.7196]
["bitfinex","SOLUSD",1641032988726,33.39490277,172.15,171.96,1.3344]
["bitfinex","SOLUSD",1641032988926,48.41092662,172.15,171.96,1.3344]
["bitfinex","SOLUSD",1641032989125,3.27614153,172.11,171.92,1.2515]
["bitfinex","SOLUSD",1641032989325,29.0751,172.09,171.92,1.2515]
["bitfinex","SOLUSD",1641032989525,29.8351,172.09,171.92,1.2515]
["bitfinex","SOLUSD",1641032989727,29.8351,172.09,171.92,1.7515]
["bitfinex","SOLUSD",1641032989924,33.11124153,172.09,171.92,1.7515]
["bitfinex","SOLUSD",1641032990124,33.11124153,172.09,171.92,10.4739]
["bitfinex","SOLUSD",1641032990125,3.77614153,172.09,171.92,10.4739]
["bitfinex","SOLUSD",1641032990325,3.27614153,172.09,171.92,10.4739]
["bitfinex","SOLUSD",1641032990524,3.77614153,172.09,171.92,10.4739]
["bitfinex","SOLUSD",1641032990726,3.77614153,172.09,171.92,10.7339]
["bitfinex","SOLUSD",1641032991127,3.27614153,172.08,171.92,10.7339]
["bitfinex","SOLUSD",1641032991331,3.27614153,172.08,171.97,8.7199]
["bitfinex","SOLUSD",1641032991527,0.5,172.09,171.97,8.9799]
["bitfinex","SOLUSD",1641032991930,3.2836,172.1,171.97,8.9799]
["bitfinex","SOLUSD",1641032992629,8.7207,172.08,171.97,0.26]
["bitfinex","SOLUSD",1641032992830,9.2207,172.08,171.97,0.5]
["bitfinex","SOLUSD",1641032993034,3.0236,172.1,171.97,0.5]
["bitfinex","SOLUSD",1641032993433,3.0236,172.1,171.95,0.76]
["bitfinex","SOLUSD",1641032993632,11.7436,172.1,171.92,1.2515]
["bitfinex","SOLUSD",1641032993836,11.7436,172.1,171.93,8.7218]
["bitfinex","SOLUSD",1641032994032,11.7436,172.1,171.92,1.2515]
["bitfinex","SOLUSD",1641032994232,1.42669368,172.09,171.9,146.915]
["bitfinex","SOLUSD",1641032994531,2.18669368,172.09,171.89,1.3293]
["bitfinex","SOLUSD",1641032994731,8.7245,172.0,171.89,1.3293]
["bitfinex","SOLUSD",1641032994932,9.2245,172.0,171.89,1.3293]
["bitfinex","SOLUSD",1641032995533,0.76,172.0,171.89,10.5531]
["bitfinex","SOLUSD",1641032995734,0.26,172.0,171.89,10.5531]
["bitfinex","SOLUSD",1641032995943,2.333395,172.02,171.89,10.5531]
["bitfinex","SOLUSD",1641032996136,2.333395,172.02,171.89,16.9091]
["bitfinex","SOLUSD",1641032997343,3.093395,172.02,171.89,10.0531]
["bitfinex","SOLUSD",1641032997545,3.093395,172.02,171.89,8.7238]
["bitfinex","SOLUSD",1641032997943,2.593395,172.02,171.89,9.2238]
["bitfinex","SOLUSD",1641032998140,2.833395,172.02,171.89,9.2238]
["bitfinex","SOLUSD",1641032998340,11.056895,172.02,171.89,9.2238]
["bitfinex","SOLUSD",1641032998539,2.333395,172.02,171.89,9.4838]
["bitfinex","SOLUSD",1641032999542,2.833395,172.02,171.89,8.7238]
["bitfinex","SOLUSD",1641032999940,2.833395,172.02,171.89,9.2238]
["bitfinex","SOLUSD",1641033000343,2.833395,172.02,171.89,8.7238]
["bitfinex","SOLUSD",1641033000541,3.093395,172.02,171.89,8.7238]
["bitfinex","SOLUSD",1641033000944,4.58553955,172.02,171.89,8.7238]
["bitfinex","SOLUSD",1641033001742,13.30923955,172.02,171.89,9.2238]
["bitfinex","SOLUSD",1641033001953,13.30923955,172.02,171.89,8.9838]
["bitfinex","SOLUSD",1641033002346,1.49214455,172.01,171.86,73.5775]
["bitfinex","SOLUSD",1641033002545,1.75214455,172.01,171.86,73.5775]
["bitfinex","SOLUSD",1641033002744,8.7263,171.97,171.84,0.6612]
["bitfinex","SOLUSD",1641033002944,9.2263,171.97,171.84,0.6612]
["bitfinex","SOLUSD",1641033003165,9.4863,171.97,171.84,0.6612]
["bitfinex","SOLUSD",1641033003664,16.3853,171.97,171.84,0.6612]
["bitfinex","SOLUSD",1641033003867,1.49214455,171.95,171.84,0.6612]
["bitfinex","SOLUSD",1641033004068,8.7306,171.9,171.84,0.6612]
["bitfinex","SOLUSD",1641033004464,9.4906,171.9,171.84,0.6612]
["bitfinex","SOLUSD",1641033005165,0.26,171.9,171.84,0.6612]
["bitfinex","SOLUSD",1641033005367,0.5,171.9,171.84,0.6612]
["bitfinex","SOLUSD",1641033005765,2.25214455,171.92,171.84,0.6612]
["bitfinex","SOLUSD",1641033005967,0.76,171.92,171.84,0.6612]
["bitfinex","SOLUSD",1641033006167,0.5,171.92,171.84,0.6612]
["bitfinex","SOLUSD",1641033006369,2.561,171.93,171.84,0.6612]
["bitfinex","SOLUSD",1641033006570,1.49214455,171.94,171.84,0.6612]
["bitfinex","SOLUSD",1641033006766,1.49214455,171.95,171.84,0.6612]
["bitfinex","SOLUSD",1641033007972,1.75214455,171.95,171.84,0.6612]
["bitfinex","SOLUSD",1641033008169,2.25214455,171.95,171.84,0.6612]
["bitfinex","SOLUSD",1641033008374,0.76,171.95,171.84,0.6612]
["bitfinex","SOLUSD",1641033008570,9.228,171.95,171.84,0.6612]
["bitfinex","SOLUSD",1641033008771,8.728,171.95,171.84,0.6612]
["bitfinex","SOLUSD",1641033008972,9.488,171.95,171.84,0.6612]
["bitfinex","SOLUSD",1641033009174,12.40683823,171.95,171.84,0.6612]
["bitfinex","SOLUSD",1641033009569,1.49214455,171.93,171.84,0.6612]
["bitfinex","SOLUSD",1641033009971,1.75214455,171.93,171.84,0.6612]
["bitfinex","SOLUSD",1641033010172,2.25214455,171.93,171.84,0.6612]
["bitfinex","SOLUSD",1641033010372,1.75214455,171.93,171.84,0.6612]
["bitfinex","SOLUSD",1641033010573,0.26,171.93,171.84,0.6612]
["bitfinex","SOLUSD",1641033010973,3.52524455,171.95,171.84,0.6612]
["bitfinex","SOLUSD",1641033011174,1.49214455,171.94,171.84,0.6612]
["bitfinex","SOLUSD",1641033011373,1.99214455,171.94,171.84,0.6612]
["bitfinex","SOLUSD",1641033011575,8.7292,171.93,171.84,0.6612]
["bitfinex","SOLUSD",1641033011976,9.4892,171.93,171.84,0.6612]
["bitfinex","SOLUSD",1641033012380,16.7322,171.93,171.84,0.6612]
["bitfinex","SOLUSD",1641033012579,6.12493258,171.92,171.84,0.6612]
["bitfinex","SOLUSD",1641033012878,8.7324,171.88,171.84,0.6612]
["bitfinex","SOLUSD",1641033013079,16.2544,171.88,171.84,0.6612]
["bitfinex","SOLUSD",1641033013879,16.2544,171.88,171.84,0.0012]
["bitfinex","SOLUSD",1641033014079,16.2544,171.88,171.7,227.2459]
["bitfinex","SOLUSD",1641033014080,49.0,171.87,171.7,227.2459]
["bitfinex","SOLUSD",1641033014282,8.7338,171.84,171.7,227.2459]
["bitfinex","SOLUSD",1641033014479,9.4938,171.84,171.7,227.2459]
["bitfinex","SOLUSD",1641033014683,9.2338,171.84,171.7,254.58237999]
["bitfinex","SOLUSD",1641033015080,9.4938,171.84,171.7,254.58237999]
["bitfinex","SOLUSD",1641033015281,9.4938,171.84,171.7,182.39117999]
["bitfinex","SOLUSD",1641033015882,8.9938,171.84,171.7,182.39117999]
["bitfinex","SOLUSD",1641033016082,9.4938,171.84,171.7,182.39117999]
["bitfinex","SOLUSD",1641033016383,9.2338,171.84,171.7,182.39117999]
["bitfinex","SOLUSD",1641033016585,9.2338,171.84,171.7,77.5322]
["bitfinex","SOLUSD",1641033017182,9.2338,171.84,171.66,103.2346]
["bitfinex","SOLUSD",1641033017382,9.2338,171.84,171.66,103.7346]
["bitfinex","SOLUSD",1641033017584,8.9938,171.84,171.67,26.12788646]
["bitfinex","SOLUSD",1641033017784,9.4938,171.84,171.67,34.86208646]
["bitfinex","SOLUSD",1641033017985,9.4938,171.84,171.67,110.50788646]
["bitfinex","SOLUSD",1641033018586,9.4938,171.84,171.67,111.79528646]
["bitfinex","SOLUSD",1641033018787,9.4938,171.84,171.67,112.05528646]
["bitfinex","SOLUSD",1641033019187,1.3423,171.83,171.67,112.05528646]
["bitfinex","SOLUSD",1641033019391,1.49214455,171.86,171.67,112.05528646]
["bitfinex","SOLUSD",1641033019588,1.49214455,171.86,171.67,119.23428646]
["bitfinex","SOLUSD",1641033019787,10.22434455,171.87,171.67,119.23428646]
["bitfinex","SOLUSD",1641033020388,8.7322,171.87,171.67,119.23428646]
["bitfinex","SOLUSD",1641033020589,9.4922,171.87,171.67,119.23428646]
["bitfinex","SOLUSD",1641033020789,9.2322,171.87,171.67,112.05528646]
["bitfinex","SOLUSD",1641033021190,8.7322,171.87,171.67,112.05528646]
["bitfinex","SOLUSD",1641033022418,8.9922,171.87,171.67,112.05528646]
["bitfinex","SOLUSD",1641033022819,9.4922,171.87,171.67,112.05528646]
["bitfinex","SOLUSD",1641033023621,12.51217737,171.87,171.67,112.05528646]
["bitfinex","SOLUSD",1641033023819,13.05397737,171.87,171.67,112.05528646]
["bitfinex","SOLUSD",1641033024021,13.55397737,171.87,171.67,112.05528646]
["bitfinex","SOLUSD",1641033024218,13.05397737,171.87,171.67,112.05528646]
["bitfinex","SOLUSD",1641033024419,4.32177737,171.87,171.67,112.05528646]
["bitfinex","SOLUSD",1641033025119,4.58177737,171.87,171.67,112.05528646]
["bitfinex","SOLUSD",1641033025320,5.08177737,171.87,171.67,112.05528646]
["bitfinex","SOLUSD",1641033025918,5.08177737,171.87,171.67,111.79528646]
["bitfinex","SOLUSD",1641033025919,15.24017105,171.87,171.67,111.79528646]
["bitfinex","SOLUSD",1641033026523,15.24017105,171.87,171.67,8.7342]
["bitfinex","SOLUSD",1641033026719,42.20056746,171.87,171.62,1.232]
["bitfinex","SOLUSD",1641033026922,1.49214455,171.85,171.62,1.232]
["bitfinex","SOLUSD",1641033027121,8.738,171.75,171.62,1.232]
["bitfinex","SOLUSD",1641033027321,29.1264,171.79,171.62,1.232]
["bitfinex","SOLUSD",1641033027523,0.26,171.75,171.63,27.71062048]
["bitfinex","SOLUSD",1641033027721,25.747,171.79,171.63,27.71062048]
["bitfinex","SOLUSD",1641033027924,0.5,171.78,171.63,27.71062048]
["bitfinex","SOLUSD",1641033028320,8.7354,171.8,171.64,72.5712]
["bitfinex","SOLUSD",1641033028521,0.5,171.8,171.64,72.5712]
["bitfinex","SOLUSD",1641033028725,0.5,171.8,171.64,73.0712]
["bitfinex","SOLUSD",1641033029122,29.6216,171.82,171.64,73.0712]
["bitfinex","SOLUSD",1641033029324,29.6216,171.82,171.65,73.5966]
["bitfinex","SOLUSD",1641033029522,40.37803998,171.82,171.66,30.05382649]
["bitfinex","SOLUSD",1641033029730,8.7368,171.77,171.66,30.05382649]
["bitfinex","SOLUSD",1641033030126,8.7368,171.77,171.66,30.31382649]
["bitfinex","SOLUSD",1641033030326,40.37803998,171.82,171.66,30.31382649]
["bitfinex","SOLUSD",1641033030526,1.2708,171.81,171.66,30.31382649]
["bitfinex","SOLUSD",1641033030928,8.7359,171.79,171.66,39.04922649]
["bitfinex","SOLUSD",1641033031729,8.9959,171.79,171.66,39.04922649]
["bitfinex","SOLUSD",1641033031930,9.4959,171.79,171.66,0.26]
["bitfinex","SOLUSD",1641033032136,9.4959,171.79,171.65,75.1895]
["bitfinex","SOLUSD",1641033032334,9.4959,171.79,171.65,75.6895]
["bitfinex","SOLUSD",1641033032537,9.4959,171.79,171.65,75.4295]
["bitfinex","SOLUSD",1641033033337,9.4959,171.79,171.65,74.9295]
["bitfinex","SOLUSD",1641033033638,9.4959,171.79,171.65,75.4295]
["bitfinex","SOLUSD",1641033033837,9.4959,171.79,171.65,74.9295]
["bitfinex","SOLUSD",1641033034041,9.4959,171.79,171.65,75.1895]
["bitfinex","SOLUSD",1641033034241,9.4959,171.79,171.65,75.6895]
["bitfinex","SOLUSD",1641033034841,9.4959,171.79,171.65,75.1895]
["bitfinex","SOLUSD",1641033036445,9.4959,171.79,171.65,74.9295]
["bitfinex","SOLUSD",1641033039049,9.4959,171.79,171.65,75.1895]
["bitfinex","SOLUSD",1641033039247,9.4959,171.79,171.65,75.6895]
["bitfinex","SOLUSD",1641033040055,9.2359,171.79,171.65,75.6895]
["bitfinex","SOLUSD",1641033040457,9.2359,171.79,171.65,75.1895]
["bitfinex","SOLUSD",1641033041472,9.4959,171.79,171.65,75.1895]
["bitfinex","SOLUSD",1641033042577,9.4959,171.79,171.65,83.9257]
["bitfinex","SOLUSD",1641033043675,8.7359,171.79,171.65,84.4257]
["bitfinex","SOLUSD",1641033043874,1.2708,171.81,171.65,91.8117]
["bitfinex","SOLUSD",1641033045077,10.7652,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033046476,10.0052,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033046976,10.2652,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033047379,10.7652,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033048579,10.5052,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033049180,10.0052,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033049679,8.7344,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033049879,9.2344,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033050284,9.4944,171.81,171.65,83.9257]
["bitfinex","SOLUSD",1641033051187,10.98654455,171.81,171.65,83.9257]
["bitfinex","SOLUSD",1641033051784,10.22654455,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033052387,8.7344,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033053986,9.984,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033054388,10.744,171.81,171.65,83.9257]
["bitfinex","SOLUSD",1641033054587,10.744,171.81,171.65,84.4257]
["bitfinex","SOLUSD",1641033055791,10.744,171.81,171.65,84.1657]
["bitfinex","SOLUSD",1641033055989,10.744,171.81,171.65,83.6657]
["bitfinex","SOLUSD",1641033056893,1.49214455,171.8,171.65,74.9295]
["bitfinex","SOLUSD",1641033057091,8.7372,171.75,171.65,75.1895]
["bitfinex","SOLUSD",1641033057296,8.7372,171.75,171.65,75.6895]
["bitfinex","SOLUSD",1641033057591,8.7372,171.75,171.65,75.1895]
["bitfinex","SOLUSD",1641033057791,8.7372,171.75,171.64,72.5712]
["bitfinex","SOLUSD",1641033057995,9.4972,171.75,171.64,73.0712]
["bitfinex","SOLUSD",1641033058291,9.4972,171.75,171.61,76.0238]
["bitfinex","SOLUSD",1641033059415,9.4972,171.75,171.61,76.5238]
["bitfinex","SOLUSD",1641033059794,9.4972,171.75,171.61,1.7688]
["bitfinex","SOLUSD",1641033060597,10.98934455,171.75,171.62,27.03992711]
["bitfinex","SOLUSD",1641033061098,10.22934455,171.75,171.62,27.53992711]
["bitfinex","SOLUSD",1641033061295,10.48934455,171.75,171.62,27.53992711]
["bitfinex","SOLUSD",1641033061497,8.9972,171.75,171.62,27.53992711]
["bitfinex","SOLUSD",1641033061899,9.4972,171.75,171.62,27.79992711]
["bitfinex","SOLUSD",1641033062100,9.4972,171.75,171.63,1.234]
["bitfinex","SOLUSD",1641033062301,8.7372,171.75,171.63,1.234]
["bitfinex","SOLUSD",1641033062500,8.9972,171.75,171.63,1.494]
["bitfinex","SOLUSD",1641033062901,8.7372,171.75,171.63,1.494]
["bitfinex","SOLUSD",1641033063904,9.2372,171.75,171.63,1.494]
["bitfinex","SOLUSD",1641033064501,8.7372,171.75,171.63,1.494]
["bitfinex","SOLUSD",1641033064700,8.7372,171.75,171.63,10.2314]
["bitfinex","SOLUSD",1641033065100,9.0786,171.78,171.63,10.2314]
["bitfinex","SOLUSD",1641033065302,7.768,171.78,171.64,78.7457]
["bitfinex","SOLUSD",1641033065501,7.768,171.78,171.64,79.5057]
["bitfinex","SOLUSD",1641033065706,7.768,171.78,171.64,88.2424]
["bitfinex","SOLUSD",1641033065903,7.768,171.78,171.65,73.5815]
["bitfinex","SOLUSD",1641033066104,8.268,171.78,171.65,73.8415]
["bitfinex","SOLUSD",1641033066505,17.2635,171.78,171.65,73.8415]
["bitfinex","SOLUSD",1641033066931,17.0035,171.78,171.65,73.8415]
["bitfinex","SOLUSD",1641033067734,18.49564455,171.78,171.65,73.8415]
["bitfinex","SOLUSD",1641033068135,18.75564455,171.78,171.64,80.0168]
["bitfinex","SOLUSD",1641033068338,8.7386,171.72,171.64,80.0168]
["bitfinex","SOLUSD",1641033070636,8.738,171.73,171.6,0.08121775]
["bitfinex","SOLUSD",1641033070939,0.26,171.72,171.58,77.42597687]
["bitfinex","SOLUSD",1641033071139,1.6174,171.72,171.58,77.42597687]
["bitfinex","SOLUSD",1641033071342,1.3016,171.76,171.58,77.42597687]
["bitfinex","SOLUSD",1641033071538,1.49214455,171.74,171.58,77.42597687]
["bitfinex","SOLUSD",1641033071739,8.7399,171.7,171.58,86.16577687]
["bitfinex","SOLUSD",1641033072038,8.7399,171.7,171.58,86.42577687]
["bitfinex","SOLUSD",1641033072239,8.7399,171.7,171.58,86.92577687]
["bitfinex","SOLUSD",1641033072440,8.7399,171.7,171.58,77.92597687]
["bitfinex","SOLUSD",1641033072643,8.9999,171.7,171.58,77.92597687]
["bitfinex","SOLUSD",1641033073841,8.9999,171.7,171.58,78.18597687]
["bitfinex","SOLUSD",1641033074042,8.9999,171.7,171.58,77.92597687]
["bitfinex","SOLUSD",1641033075443,8.9999,171.7,171.58,78.18597687]
["bitfinex","SOLUSD",1641033075845,8.7399,171.7,171.58,78.18597687]
["bitfinex","SOLUSD",1641033076049,1.309,171.72,171.58,86.92607687]
["bitfinex","SOLUSD",1641033076247,10.0478,171.72,171.58,86.92607687]
["bitfinex","SOLUSD",1641033076447,8.7388,171.72,171.58,86.92607687]
["bitfinex","SOLUSD",1641033077447,8.7388,171.72,171.59,79.4259]
["bitfinex","SOLUSD",1641033077647,8.7388,171.72,171.61,8.7385]
["bitfinex","SOLUSD",1641033078048,8.7388,171.72,171.61,0.26]
["bitfinex","SOLUSD",1641033078656,9.2388,171.72,171.6,29.22268952]
["bitfinex","SOLUSD",1641033078853,8.7388,171.72,171.6,29.22268952]
["bitfinex","SOLUSD",1641033079049,8.9988,171.72,171.59,89.4165]
["bitfinex","SOLUSD",1641033079251,9.4988,171.72,171.59,0.76]
["bitfinex","SOLUSD",1641033079654,9.4988,171.72,171.59,0.5]
["bitfinex","SOLUSD",1641033079854,9.4988,171.72,171.55,1.7797]
["bitfinex","SOLUSD",1641033080052,1.2718,171.71,171.56,25.03542458]
["bitfinex","SOLUSD",1641033080252,8.7404,171.69,171.57,8.7408]
["bitfinex","SOLUSD",1641033080454,8.7404,171.69,171.58,79.8822]
["bitfinex","SOLUSD",1641033080652,9.0004,171.69,171.58,79.8822]
["bitfinex","SOLUSD",1641033080854,8.7404,171.69,171.58,80.3822]
["bitfinex","SOLUSD",1641033081055,8.7404,171.69,171.58,81.6977]
["bitfinex","SOLUSD",1641033083458,8.7404,171.69,171.58,81.9577]
["bitfinex","SOLUSD",1641033083658,8.7404,171.69,171.58,90.6978]
["bitfinex","SOLUSD",1641033085058,10.23054455,171.73,171.58,90.6978]
["bitfinex","SOLUSD",1641033085259,1.49214455,171.73,171.58,90.6978]
["bitfinex","SOLUSD",1641033086289,10.22864455,171.77,171.58,90.4378]
["bitfinex","SOLUSD",1641033086491,10.72864455,171.77,171.58,90.4378]
["bitfinex","SOLUSD",1641033087490,10.98864455,171.77,171.58,90.4378]
["bitfinex","SOLUSD",1641033087689,1.3156,171.76,171.58,90.6978]
["bitfinex","SOLUSD",1641033087891,8.7375,171.74,171.58,90.6978]
["bitfinex","SOLUSD",1641033089095,10.0525,171.76,171.58,90.6978]
["bitfinex","SOLUSD",1641033092595,1.3156,171.76,171.58,90.6978]
["bitfinex","SOLUSD",1641033097199,10.0522,171.76,171.58,90.6978]
["bitfinex","SOLUSD",1641033097901,10.3122,171.76,171.58,90.6978]
["bitfinex","SOLUSD",1641033098099,10.8122,171.76,171.58,90.4378]
["bitfinex","SOLUSD",1641033098712,12.23889368,171.76,171.58,90.4378]
["bitfinex","SOLUSD",1641033098903,1.49214455,171.75,171.58,90.4378]
["bitfinex","SOLUSD",1641033099102,1.75214455,171.75,171.58,90.4378]
["bitfinex","SOLUSD",1641033099302,8.7402,171.69,171.58,90.4378]
["bitfinex","SOLUSD",1641033099505,30.62594455,171.74,171.58,90.4378]
["bitfinex","SOLUSD",1641033099703,31.86934455,171.74,171.58,90.4378]
["bitfinex","SOLUSD",1641033099902,32.62934455,171.74,171.58,90.4378]
["bitfinex","SOLUSD",1641033100102,32.62934455,171.74,171.58,90.6978]
["bitfinex","SOLUSD",1641033100303,31.1372,171.74,171.58,90.6978]
["bitfinex","SOLUSD",1641033100705,8.7392,171.71,171.58,90.6978]
["bitfinex","SOLUSD",1641033100905,2.0034,171.74,171.58,90.6978]
["bitfinex","SOLUSD",1641033101705,1.7434,171.74,171.58,90.6978]
["bitfinex","SOLUSD",1641033102108,1.2434,171.74,171.58,90.6978]
["bitfinex","SOLUSD",1641033102706,8.7385,171.73,171.58,90.6978]
["bitfinex","SOLUSD",1641033103606,8.9985,171.73,171.58,90.6978]
["bitfinex","SOLUSD",1641033104807,8.7385,171.73,171.58,90.4378]
["bitfinex","SOLUSD",1641033105009,8.9985,171.73,171.58,90.4378]
["bitfinex","SOLUSD",1641033105510,8.7385,171.73,171.58,90.4378]
["bitfinex","SOLUSD",1641033106110,8.7385,171.73,171.58,90.6978]
["bitfinex","SOLUSD",1641033107213,8.9985,171.73,171.58,90.6978]
["bitfinex","SOLUSD",1641033108112,8.9985,171.73,171.58,90.4378]
["bitfinex","SOLUSD",1641033108311,9.4985,171.73,171.58,90.4378]
["bitfinex","SOLUSD",1641033109114,1.2829,171.72,171.58,90.4378]
["bitfinex","SOLUSD",1641033109313,8.7395,171.71,171.58,90.4378]
["bitfinex","SOLUSD",1641033109514,8.7395,171.71,171.58,90.6978]
["bitfinex","SOLUSD",1641033109914,9.2395,171.71,171.58,90.6978]
["bitfinex","SOLUSD",1641033112647,9.2395,171.71,171.58,90.4378]
["bitfinex","SOLUSD",1641033112847,9.4995,171.71,171.58,90.4378]
["bitfinex","SOLUSD",1641033113047,9.2395,171.71,171.58,89.1223]
["bitfinex","SOLUSD",1641033113649,9.2395,171.71,171.59,1.3361]
["bitfinex","SOLUSD",1641033113847,9.2395,171.71,171.59,10.0762]
["bitfinex","SOLUSD",1641033114047,9.4995,171.71,171.59,1.5961]
["bitfinex","SOLUSD",1641033114649,9.2395,171.71,171.59,1.5961]
["bitfinex","SOLUSD",1641033114851,9.4995,171.71,171.59,1.5961]
["bitfinex","SOLUSD",1641033115450,9.4995,171.71,171.58,80.3822]
["bitfinex","SOLUSD",1641033116249,12.41833823,171.71,171.58,0.5]
["bitfinex","SOLUSD",1641033116551,12.41833823,171.71,171.54,103.50146964]
["bitfinex","SOLUSD",1641033116951,1.3012,171.7,171.54,103.76146964]
["bitfinex","SOLUSD",1641033117151,8.7417,171.66,171.54,0.26]
["bitfinex","SOLUSD",1641033117552,9.5017,171.66,171.5,1.3565]
["bitfinex","SOLUSD",1641033117750,9.5017,171.66,171.47,5.98]
["bitfinex","SOLUSD",1641033117950,2.69169368,171.65,171.47,5.98]
["bitfinex","SOLUSD",1641033118151,8.7465,171.57,171.47,5.98]
["bitfinex","SOLUSD",1641033118350,9.2465,171.57,171.42,0.14584504]
["bitfinex","SOLUSD",1641033118555,9.5065,171.57,171.42,0.14584504]
["bitfinex","SOLUSD",1641033118953,1.42669368,171.56,171.42,0.14584504]
["bitfinex","SOLUSD",1641033119154,8.7494,171.52,171.42,0.14584504]
["bitfinex","SOLUSD",1641033119356,9.2494,171.52,171.42,0.14584504]
["bitfinex","SOLUSD",1641033119559,9.5094,171.52,171.42,0.14584504]
["bitfinex","SOLUSD",1641033119760,9.2494,171.52,171.42,0.14584504]
["bitfinex","SOLUSD",1641033120163,8.7494,171.52,171.42,0.14584504]
["bitfinex","SOLUSD",1641033120357,1.3596,171.56,171.42,0.14584504]
["bitfinex","SOLUSD",1641033120556,1.6196,171.56,171.42,6.56384504]
["bitfinex","SOLUSD",1641033120959,1.49214455,171.56,171.42,6.56384504]
["bitfinex","SOLUSD",1641033121357,1.49214455,171.56,171.49,8.7445]
["bitfinex","SOLUSD",1641033121558,2.78664455,171.6,171.49,32.69077676]
["bitfinex","SOLUSD",1641033121754,1.49214455,171.6,171.49,32.43077676]
["bitfinex","SOLUSD",1641033121957,1.49214455,171.6,171.49,32.69077676]
["bitfinex","SOLUSD",1641033122155,8.745,171.61,171.49,32.43077676]
["bitfinex","SOLUSD",1641033122156,1.49214455,171.61,171.49,32.43077676]
["bitfinex","SOLUSD",1641033122357,1.49214455,171.61,171.49,23.68627676]
["bitfinex","SOLUSD",1641033122559,8.7464,171.58,171.47,8.7455]
["bitfinex","SOLUSD",1641033122757,8.7464,171.58,171.43,78.2202]
["bitfinex","SOLUSD",1641033122957,9.0064,171.58,171.42,0.14584504]
["bitfinex","SOLUSD",1641033123357,9.5064,171.58,171.42,0.14584504]
["bitfinex","SOLUSD",1641033123856,1.49214455,171.57,171.42,0.14584504]
["bitfinex","SOLUSD",1641033124059,10.49914455,171.57,171.42,8.89414504]
["bitfinex","SOLUSD",1641033124256,1.49214455,171.57,171.42,8.89414504]
["bitfinex","SOLUSD",1641033124456,0.5,171.57,171.43,72.9349]
["bitfinex","SOLUSD",1641033124861,1.49214455,171.58,171.43,73.6949]
["bitfinex","SOLUSD",1641033125063,1.3368,171.6,171.48,8.7453]
["bitfinex","SOLUSD",1641033125064,8.7461,171.59,171.48,8.7453]
["bitfinex","SOLUSD",1641033125259,1.49214455,171.6,171.49,31.66668423]
["bitfinex","SOLUSD",1641033125461,0.5,171.59,171.49,31.66668423]
["bitfinex","SOLUSD",1641033125659,1.49214455,171.6,171.49,31.92668423]
["bitfinex","SOLUSD",1641033126362,1.49214455,171.61,171.49,40.67138423]
["bitfinex","SOLUSD",1641033127362,1.99214455,171.61,171.49,40.67138423]
["bitfinex","SOLUSD",1641033127563,10.49704455,171.61,171.49,40.67138423]
["bitfinex","SOLUSD",1641033127762,9.5049,171.61,171.49,40.67138423]
["bitfinex","SOLUSD",1641033128165,0.5,171.61,171.49,40.67138423]
["bitfinex","SOLUSD",1641033128366,1.49214455,171.62,171.54,8.7422]
["bitfinex","SOLUSD",1641033128565,1.49214455,171.62,171.54,0.26]
["bitfinex","SOLUSD",1641033129064,8.7409,171.69,171.54,0.26]
["bitfinex","SOLUSD",1641033129268,8.7409,171.69,171.5,81.1236]
["bitfinex","SOLUSD",1641033129564,8.7409,171.69,171.58,8.7402]
["bitfinex","SOLUSD",1641033129767,8.74,171.71,171.58,8.7402]
["bitfinex","SOLUSD",1641033129966,2.5807,171.72,171.58,8.7402]
["bitfinex","SOLUSD",1641033130171,10.55703442,171.71,171.5,3.321]
["bitfinex","SOLUSD",1641033130364,1.42669368,171.7,171.5,3.321]
["bitfinex","SOLUSD",1641033130564,1.68669368,171.7,171.5,2.821]
["bitfinex","SOLUSD",1641033130764,29.1429,171.69,171.5,1.5524]
["bitfinex","SOLUSD",1641033130964,29.1429,171.69,171.51,22.81800677]
["bitfinex","SOLUSD",1641033130965,8.7433,171.64,171.51,22.81800677]
["bitfinex","SOLUSD",1641033131164,8.7433,171.64,171.5,0.76]
["bitfinex","SOLUSD",1641033131366,9.2433,171.64,171.48,0.26]
["bitfinex","SOLUSD",1641033131565,9.2433,171.64,171.45,79.7897]
["bitfinex","SOLUSD",1641033131765,8.7433,171.64,171.45,80.2897]
["bitfinex","SOLUSD",1641033131970,10.99544455,171.64,171.45,80.2897]
["bitfinex","SOLUSD",1641033132172,10.49544455,171.64,171.45,79.5297]
["bitfinex","SOLUSD",1641033132371,10.99544455,171.64,171.45,79.5297]
["bitfinex","SOLUSD",1641033132673,1.49214455,171.61,171.42,0.14584504]
["bitfinex","SOLUSD",1641033132872,1.99214455,171.61,171.42,0.14584504]
["bitfinex","SOLUSD",1641033133071,1.42669368,171.6,171.42,0.14584504]
["bitfinex","SOLUSD",1641033133271,1.49214455,171.57,171.42,0.14584504]
["bitfinex","SOLUSD",1641033133474,31.41524455,171.57,171.42,0.14584504]
["bitfinex","SOLUSD",1641033133871,8.749,171.53,171.42,0.14584504]
["bitfinex","SOLUSD",1641033134471,30.91524455,171.57,171.42,8.7481]
["bitfinex","SOLUSD",1641033134671,31.41524455,171.57,171.42,8.7481]
["bitfinex","SOLUSD",1641033134871,31.41524455,171.57,171.4,31.67891315]
["bitfinex","SOLUSD",1641033134872,1.49214455,171.56,171.4,31.67891315]
["bitfinex","SOLUSD",1641033135074,1.75214455,171.56,171.4,31.67891315]
["bitfinex","SOLUSD",1641033135275,2.25214455,171.56,171.4,31.17891315]
["bitfinex","SOLUSD",1641033136072,0.76,171.56,171.4,31.43891315]
["bitfinex","SOLUSD",1641033136272,0.26,171.56,171.4,31.43891315]
["bitfinex","SOLUSD",1641033136471,31.41524455,171.57,171.4,31.43891315]
["bitfinex","SOLUSD",1641033136672,2.25214455,171.57,171.43,8.7477]
["bitfinex","SOLUSD",1641033136873,3.03603261,171.55,171.44,30.12121492]
["bitfinex","SOLUSD",1641033137071,3.03603261,171.55,171.44,30.38121492]
["bitfinex","SOLUSD",1641033137272,3.03603261,171.55,171.44,0.26]
["bitfinex","SOLUSD",1641033137672,3.03603261,171.55,171.39,73.16961956]
["bitfinex","SOLUSD",1641033137875,3.03603261,171.55,171.39,73.92961956]
["bitfinex","SOLUSD",1641033138074,11.78403261,171.55,171.42,8.7482]
["bitfinex","SOLUSD",1641033138316,11.78403261,171.55,171.43,28.08944597]
["bitfinex","SOLUSD",1641033138516,12.04403261,171.55,171.43,28.34944597]
["bitfinex","SOLUSD",1641033138710,12.04403261,171.55,171.43,28.84944597]
["bitfinex","SOLUSD",1641033138911,12.04403261,171.55,171.43,0.5]
["bitfinex","SOLUSD",1641033139311,12.04403261,171.55,171.42,0.5]
["bitfinex","SOLUSD",1641033139518,12.54403261,171.55,171.39,73.16961956]
["bitfinex","SOLUSD",1641033140013,12.54403261,171.55,171.4,30.95560912]
["bitfinex","SOLUSD",1641033140422,12.54403261,171.55,171.41,8.7486]
["bitfinex","SOLUSD",1641033140614,12.04403261,171.55,171.41,8.7486]
["bitfinex","SOLUSD",1641033141415,12.04403261,171.55,171.41,9.2486]
["bitfinex","SOLUSD",1641033141615,12.04403261,171.55,171.41,9.5086]
["bitfinex","SOLUSD",1641033141816,12.28403261,171.55,171.41,9.5086]
["bitfinex","SOLUSD",1641033142019,12.04403261,171.55,171.41,9.5086]
["bitfinex","SOLUSD",1641033142216,12.54403261,171.55,171.41,9.5086]
["bitfinex","SOLUSD",1641033142616,12.28403261,171.55,171.41,9.5086]
["bitfinex","SOLUSD",1641033142816,3.03603261,171.55,171.41,9.0086]
["bitfinex","SOLUSD",1641033143018,3.29603261,171.55,171.41,9.5086]
["bitfinex","SOLUSD",1641033143221,3.29603261,171.55,171.41,9.2486]
["bitfinex","SOLUSD",1641033143418,3.79603261,171.55,171.39,9.04101956]
["bitfinex","SOLUSD",1641033143618,3.79603261,171.55,171.39,9.54101956]
["bitfinex","SOLUSD",1641033143917,3.29603261,171.55,171.39,9.54101956]
["bitfinex","SOLUSD",1641033144216,3.29603261,171.55,171.4,22.75416436]
["bitfinex","SOLUSD",1641033144418,3.29603261,171.55,171.44,8.7472]
["bitfinex","SOLUSD",1641033144616,3.29603261,171.55,171.44,0.26]
["bitfinex","SOLUSD",1641033145018,3.79603261,171.55,171.41,72.9501]
["bitfinex","SOLUSD",1641033145219,3.79603261,171.55,171.41,0.5]
["bitfinex","SOLUSD",1641033145622,12.54383261,171.55,171.41,0.5]
["bitfinex","SOLUSD",1641033145919,12.04383261,171.55,171.4,23.25416436]
["bitfinex","SOLUSD",1641033146119,12.04383261,171.55,171.41,77.365]
["bitfinex","SOLUSD",1641033146319,12.54383261,171.55,171.41,77.365]
["bitfinex","SOLUSD",1641033146520,12.04383261,171.55,171.41,77.365]
["bitfinex","SOLUSD",1641033146722,12.04383261,171.55,171.41,86.1136]
["bitfinex","SOLUSD",1641033146920,12.54383261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033147120,12.54383261,171.55,171.41,86.1136]
["bitfinex","SOLUSD",1641033147320,12.54383261,171.55,171.41,77.365]
["bitfinex","SOLUSD",1641033147521,12.54383261,171.55,171.41,77.865]
["bitfinex","SOLUSD",1641033147920,12.04383261,171.55,171.41,77.365]
["bitfinex","SOLUSD",1641033149022,12.28383261,171.55,171.41,78.125]
["bitfinex","SOLUSD",1641033149453,3.53603261,171.55,171.41,86.8736]
["bitfinex","SOLUSD",1641033149625,3.03603261,171.55,171.41,86.8736]
["bitfinex","SOLUSD",1641033152628,3.03603261,171.55,171.41,86.3736]
["bitfinex","SOLUSD",1641033152828,3.03603261,171.55,171.41,86.8736]
["bitfinex","SOLUSD",1641033156435,3.03603261,171.55,171.41,86.1136]
["bitfinex","SOLUSD",1641033156632,3.03603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033157034,3.29603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033157233,3.29603261,171.55,171.41,86.1136]
["bitfinex","SOLUSD",1641033158035,3.03603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033158244,3.29603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033158442,3.03603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033159038,3.03603261,171.55,171.41,86.8736]
["bitfinex","SOLUSD",1641033159236,3.03603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033159437,3.03603261,171.55,171.41,86.1136]
["bitfinex","SOLUSD",1641033159638,3.03603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033159838,3.03603261,171.55,171.41,86.1136]
["bitfinex","SOLUSD",1641033160242,3.29603261,171.55,171.41,86.1136]
["bitfinex","SOLUSD",1641033160437,3.03603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033160639,3.03603261,171.55,171.41,86.8736]
["bitfinex","SOLUSD",1641033162140,3.03603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033162541,3.29603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033162740,3.03603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033163542,3.29603261,171.55,171.41,86.6136]
["bitfinex","SOLUSD",1641033163741,1.49214455,171.58,171.41,86.6136]
["bitfinex","SOLUSD",1641033163940,1.49214455,171.59,171.42,1.3249]
["bitfinex","SOLUSD",1641033164141,1.49214455,171.59,171.5,8.7434]
["bitfinex","SOLUSD",1641033164342,1.49214455,171.59,171.51,25.16704919]
["bitfinex","SOLUSD",1641033164564,1.49214455,171.59,171.51,25.42704919]
["bitfinex","SOLUSD",1641033164766,1.49214455,171.59,171.51,0.26]
["bitfinex","SOLUSD",1641033165165,2.99061698,171.62,171.48,72.9176]
["bitfinex","SOLUSD",1641033165166,1.49214455,171.61,171.48,72.9176]
["bitfinex","SOLUSD",1641033165366,1.49214455,171.61,171.49,1.2911]
["bitfinex","SOLUSD",1641033165567,1.49214455,171.61,171.51,8.7436]
["bitfinex","SOLUSD",1641033165968,10.23594455,171.62,171.51,9.0036]
["bitfinex","SOLUSD",1641033166868,10.73594455,171.62,171.49,1.2911]
["bitfinex","SOLUSD",1641033167068,10.99594455,171.62,171.49,10.2958]
["bitfinex","SOLUSD",1641033167269,12.42263823,171.62,171.49,9.0047]
["bitfinex","SOLUSD",1641033167775,1.49214455,171.59,171.49,0.26]
["bitfinex","SOLUSD",1641033167970,1.75214455,171.59,171.48,26.86796957]
["bitfinex","SOLUSD",1641033168771,1.49214455,171.59,171.48,26.86796957]
["bitfinex","SOLUSD",1641033169170,1.49214455,171.59,171.52,8.7434]
["bitfinex","SOLUSD",1641033169571,1.99214455,171.62,171.48,26.60796957]
["bitfinex","SOLUSD",1641033170172,2.25214455,171.62,171.48,26.60796957]
["bitfinex","SOLUSD",1641033170373,8.7458,171.59,171.48,35.35316957]
["bitfinex","SOLUSD",1641033170576,9.0058,171.59,171.48,35.35316957]
["bitfinex","SOLUSD",1641033170775,10.49794455,171.59,171.48,35.35316957]
["bitfinex","SOLUSD",1641033170973,10.49794455,171.59,171.48,9.0052]
["bitfinex","SOLUSD",1641033171179,10.49794455,171.59,171.45,74.5728]
["bitfinex","SOLUSD",1641033171380,10.99794455,171.59,171.45,76.1749]
["bitfinex","SOLUSD",1641033171783,10.23794455,171.59,171.45,76.1749]
["bitfinex","SOLUSD",1641033171974,10.49794455,171.59,171.46,26.84526398]
["bitfinex","SOLUSD",1641033172376,9.0058,171.59,171.46,27.10526398]
["bitfinex","SOLUSD",1641033172975,9.0058,171.59,171.46,27.60526398]
["bitfinex","SOLUSD",1641033173179,10.49794455,171.59,171.46,27.60526398]
["bitfinex","SOLUSD",1641033173581,10.49794455,171.59,171.49,8.745]
["bitfinex","SOLUSD",1641033173780,10.49794455,171.59,171.5,26.69752288]
["bitfinex","SOLUSD",1641033174378,1.75214455,171.59,171.5,26.69752288]
["bitfinex","SOLUSD",1641033174582,1.49214455,171.59,171.5,26.95752288]
["bitfinex","SOLUSD",1641033174778,1.49214455,171.59,171.5,35.70182288]
["bitfinex","SOLUSD",1641033175380,1.49214455,171.6,171.5,35.70182288]
["bitfinex","SOLUSD",1641033175980,1.75214455,171.6,171.5,35.70182288]
["bitfinex","SOLUSD",1641033176191,1.75214455,171.6,171.47,1.2825]
["bitfinex","SOLUSD",1641033176385,10.49694455,171.6,171.47,1.5425]
["bitfinex","SOLUSD",1641033177083,10.49694455,171.6,171.47,28.35403505]
["bitfinex","SOLUSD",1641033177283,1.49214455,171.59,171.47,28.35403505]
["bitfinex","SOLUSD",1641033177484,8.7459,171.58,171.47,37.10013505]
["bitfinex","SOLUSD",1641033177885,9.0059,171.58,171.47,37.10013505]
["bitfinex","SOLUSD",1641033178083,1.49214455,171.57,171.47,37.10013505]
["bitfinex","SOLUSD",1641033178582,10.49804455,171.58,171.47,37.10013505]
["bitfinex","SOLUSD",1641033178782,10.49804455,171.58,171.45,8.7469]
["bitfinex","SOLUSD",1641033178983,10.99804455,171.58,171.44,1.2699]
["bitfinex","SOLUSD",1641033179184,10.99804455,171.58,171.43,72.0523]
["bitfinex","SOLUSD",1641033179383,10.99804455,171.58,171.4,108.8747]
["bitfinex","SOLUSD",1641033179582,8.7477,171.55,171.41,1.3279]
["bitfinex","SOLUSD",1641033179783,10.23984455,171.55,171.42,31.16969293]
["bitfinex","SOLUSD",1641033179984,10.49984455,171.55,171.42,31.42969293]
["bitfinex","SOLUSD",1641033180587,10.49984455,171.55,171.43,8.7482]
["bitfinex","SOLUSD",1641033180784,10.23984455,171.55,171.43,9.0082]
["bitfinex","SOLUSD",1641033180986,1.49214455,171.55,171.43,9.0082]
["bitfinex","SOLUSD",1641033181186,1.49214455,171.56,171.43,9.0082]
["bitfinex","SOLUSD",1641033181385,1.49214455,171.56,171.44,1.2896]
["bitfinex","SOLUSD",1641033181586,1.49214455,171.56,171.47,8.7459]
["bitfinex","SOLUSD",1641033181789,1.49214455,171.56,171.44,1.5496]
["bitfinex","SOLUSD",1641033181790,1.49214455,171.56,171.44,2.0496]
["bitfinex","SOLUSD",1641033182290,1.49214455,171.57,171.44,2.0496]
["bitfinex","SOLUSD",1641033182487,1.49214455,171.57,171.44,0.26]
["bitfinex","SOLUSD",1641033182688,1.49214455,171.57,171.46,8.7462]
["bitfinex","SOLUSD",1641033182890,1.49214455,171.59,171.46,31.97503104]
["bitfinex","SOLUSD",1641033183088,1.75214455,171.59,171.46,32.23503104]
["bitfinex","SOLUSD",1641033183290,8.7467,171.56,171.46,32.23503104]
["bitfinex","SOLUSD",1641033183690,8.7467,171.56,171.46,31.97503104]
["bitfinex","SOLUSD",1641033184092,1.49214455,171.57,171.46,31.97503104]
["bitfinex","SOLUSD",1641033185092,1.49214455,171.57,171.46,32.23503104]
["bitfinex","SOLUSD",1641033185292,1.49214455,171.57,171.46,111.73903104]
["bitfinex","SOLUSD",1641033185693,1.99214455,171.59,171.46,111.73903104]
["bitfinex","SOLUSD",1641033185893,1.99214455,171.59,171.46,32.23503104]
["bitfinex","SOLUSD",1641033186094,2.25214455,171.59,171.46,32.23503104]
["bitfinex","SOLUSD",1641033186293,8.7462,171.57,171.46,32.23503104]
["bitfinex","SOLUSD",1641033186493,1.49214455,171.57,171.46,32.23503104]
["bitfinex","SOLUSD",1641033186897,1.49214455,171.57,171.46,32.73503104]
["bitfinex","SOLUSD",1641033187295,1.49214455,171.59,171.46,32.73503104]
["bitfinex","SOLUSD",1641033187897,11.57664455,171.6,171.46,32.73503104]
["bitfinex","SOLUSD",1641033188097,11.57664455,171.6,171.47,1.2801]
["bitfinex","SOLUSD",1641033188298,11.57664455,171.6,171.5,8.7446]
["bitfinex","SOLUSD",1641033188496,11.57664455,171.6,171.51,26.73438444]
["bitfinex","SOLUSD",1641033188696,1.49214455,171.59,171.51,26.73438444]
["bitfinex","SOLUSD",1641033188896,1.49214455,171.59,171.51,26.99438444]
["bitfinex","SOLUSD",1641033189299,1.49214455,171.58,171.51,26.99438444]
["bitfinex","SOLUSD",1641033190821,1.49214455,171.58,171.49,8.7447]
["bitfinex","SOLUSD",1641033191120,10.23784455,171.58,171.49,0.26]
["bitfinex","SOLUSD",1641033191318,10.49784455,171.58,171.49,0.26]
["bitfinex","SOLUSD",1641033191722,10.49784455,171.58,171.47,1.5401]
["bitfinex","SOLUSD",1641033192024,10.23784455,171.58,171.48,24.64698463]
["bitfinex","SOLUSD",1641033192221,1.49214455,171.56,171.48,24.64698463]
["bitfinex","SOLUSD",1641033192418,1.49214455,171.56,171.48,24.90698463]
["bitfinex","SOLUSD",1641033192822,1.49214455,171.57,171.48,24.90698463]
["bitfinex","SOLUSD",1641033194321,1.49214455,171.57,171.48,24.64698463]
["bitfinex","SOLUSD",1641033194622,10.23834455,171.57,171.48,24.64698463]
["bitfinex","SOLUSD",1641033194824,1.49214455,171.57,171.48,24.64698463]
["bitfinex","SOLUSD",1641033195420,1.49214455,171.57,171.48,25.14698463]
["bitfinex","SOLUSD",1641033195823,1.49214455,171.58,171.48,25.40698463]
["bitfinex","SOLUSD",1641033196022,1.49214455,171.58,171.49,74.934]
["bitfinex","SOLUSD",1641033196422,1.49214455,171.59,171.49,75.694]
["bitfinex","SOLUSD",1641033196624,1.49214455,171.59,171.5,1.2662]
["bitfinex","SOLUSD",1641033196825,1.49214455,171.59,171.49,75.694]
["bitfinex","SOLUSD",1641033197024,1.49214455,171.59,171.49,75.194]
["bitfinex","SOLUSD",1641033197624,1.49214455,171.59,171.51,8.7441]
["bitfinex","SOLUSD",1641033197824,1.49214455,171.59,171.52,31.9699973]
["bitfinex","SOLUSD",1641033198023,1.49214455,171.59,171.52,32.2299973]
["bitfinex","SOLUSD",1641033198726,1.49214455,171.59,171.52,40.9734973]
["bitfinex","SOLUSD",1641033199527,1.49214455,171.6,171.52,40.9734973]
["bitfinex","SOLUSD",1641033200728,1.49214455,171.59,171.52,40.9734973]
["bitfinex","SOLUSD",1641033203831,1.49214455,171.6,171.52,40.9734973]
["bitfinex","SOLUSD",1641033204831,1.49214455,171.6,171.52,9.0035]
["bitfinex","SOLUSD",1641033205033,1.49214455,171.6,171.52,0.26]
["bitfinex","SOLUSD",1641033205434,1.49214455,171.6,171.51,9.0041]
["bitfinex","SOLUSD",1641033205631,1.49214455,171.59,171.51,9.0041]
["bitfinex","SOLUSD",1641033207030,1.49214455,171.6,171.51,8.7441]
["bitfinex","SOLUSD",1641033207831,1.49214455,171.59,171.51,8.7441]
["bitfinex","SOLUSD",1641033208432,1.49214455,171.59,171.51,9.5041]
["bitfinex","SOLUSD",1641033209534,1.49214455,171.61,171.51,9.5041]
["bitfinex","SOLUSD",1641033210135,1.49214455,171.61,171.51,9.0041]
["bitfinex","SOLUSD",1641033210537,1.99214455,171.61,171.51,9.0041]
["bitfinex","SOLUSD",1641033210935,1.49214455,171.61,171.51,9.0041]
["bitfinex","SOLUSD",1641033212837,1.49214455,171.6,171.51,9.0041]
["bitfinex","SOLUSD",1641033213039,1.49214455,171.6,171.51,8.7441]
["bitfinex","SOLUSD",1641033213639,16.80164455,171.6,171.5,8.7447]
["bitfinex","SOLUSD",1641033213838,1.49214455,171.58,171.41,78.6012]
["bitfinex","SOLUSD",1641033214040,1.49214455,171.58,171.44,59.83909313]
["bitfinex","SOLUSD",1641033214439,1.49214455,171.56,171.44,60.33909313]
["bitfinex","SOLUSD",1641033214841,1.49214455,171.56,171.49,8.7451]
["bitfinex","SOLUSD",1641033215041,1.49214455,171.56,171.49,9.0051]
["bitfinex","SOLUSD",1641033215243,1.49214455,171.57,171.49,9.0051]
["bitfinex","SOLUSD",1641033216041,1.49214455,171.57,171.49,8.7451]
["bitfinex","SOLUSD",1641033216842,1.99214455,171.57,171.49,8.7451]
["bitfinex","SOLUSD",1641033217041,1.99214455,171.57,171.48,32.10082338]
["bitfinex","SOLUSD",1641033217444,1.99214455,171.57,171.48,32.36082338]
["bitfinex","SOLUSD",1641033217644,1.99214455,171.57,171.48,32.10082338]
["bitfinex","SOLUSD",1641033218250,1.49214455,171.56,171.48,32.10082338]
["bitfinex","SOLUSD",1641033218445,1.99214455,171.56,171.48,32.10082338]
["bitfinex","SOLUSD",1641033218646,0.5,171.56,171.48,32.10082338]
["bitfinex","SOLUSD",1641033219045,1.99214455,171.57,171.48,32.36082338]
["bitfinex","SOLUSD",1641033219248,1.49214455,171.57,171.48,32.36082338]
["bitfinex","SOLUSD",1641033219947,1.49214455,171.58,171.48,32.36082338]
["bitfinex","SOLUSD",1641033220349,1.49214455,171.58,171.48,32.86082338]
["bitfinex","SOLUSD",1641033220546,1.49214455,171.58,171.48,32.36082338]
["bitfinex","SOLUSD",1641033221254,1.49214455,171.59,171.48,32.36082338]
["bitfinex","SOLUSD",1641033222049,1.49214455,171.59,171.49,1.2629]
["bitfinex","SOLUSD",1641033222250,1.49214455,171.59,171.5,8.7447]
["bitfinex","SOLUSD",1641033222749,1.49214455,171.59,171.5,9.0047]
["bitfinex","SOLUSD",1641033223149,1.49214455,171.58,171.5,9.0047]
["bitfinex","SOLUSD",1641033224149,1.49214455,171.59,171.5,9.0047]
["bitfinex","SOLUSD",1641033228155,1.49214455,171.6,171.5,9.0047]
["bitfinex","SOLUSD",1641033228752,1.49214455,171.59,171.5,9.0047]
["bitfinex","SOLUSD",1641033229154,1.49214455,171.59,171.5,9.5047]
["bitfinex","SOLUSD",1641033229352,1.49214455,171.59,171.5,9.0047]
["bitfinex","SOLUSD",1641033230757,1.49214455,171.6,171.5,9.5047]
["bitfinex","SOLUSD",1641033231979,1.49214455,171.6,171.5,9.0047]
["bitfinex","SOLUSD",1641033232155,1.49214455,171.59,171.5,9.0047]
["bitfinex","SOLUSD",1641033232357,1.49214455,171.59,171.5,8.7447]
["bitfinex","SOLUSD",1641033233359,1.49214455,171.58,171.49,8.7453]
["bitfinex","SOLUSD",1641033233655,1.49214455,171.58,171.48,98.34512338]
["bitfinex","SOLUSD",1641033234257,1.49214455,171.57,171.48,98.34512338]
["bitfinex","SOLUSD",1641033234458,1.49214455,171.57,171.48,107.09052338]
["bitfinex","SOLUSD",1641033235556,10.23814455,171.57,171.48,107.09052338]
["bitfinex","SOLUSD",1641033236658,10.23814455,171.57,171.48,32.10052338]
["bitfinex","SOLUSD",1641033237056,1.49214455,171.56,171.48,32.10052338]
["bitfinex","SOLUSD",1641033237461,1.49214455,171.56,171.48,8.7454]
["bitfinex","SOLUSD",1641033237860,1.49214455,171.56,171.47,8.7462]
["bitfinex","SOLUSD",1641033238061,10.23854455,171.56,171.47,8.7462]
["bitfinex","SOLUSD",1641033238565,10.23854455,171.56,171.48,28.22145133]
["bitfinex","SOLUSD",1641033238961,1.49214455,171.55,171.48,28.22145133]
["bitfinex","SOLUSD",1641033239162,1.49214455,171.55,171.48,36.96715133]
["bitfinex","SOLUSD",1641033240464,1.49214455,171.57,171.48,36.96715133]
["bitfinex","SOLUSD",1641033242666,1.49214455,171.56,171.48,36.96715133]
["bitfinex","SOLUSD",1641033243068,1.49214455,171.56,171.44,1.3069]
["bitfinex","SOLUSD",1641033243265,2.91883823,171.56,171.45,8.7469]
["bitfinex","SOLUSD",1641033243569,11.66533823,171.56,171.45,8.7469]
["bitfinex","SOLUSD",1641033243964,1.49214455,171.55,171.45,34.86993628]
["bitfinex","SOLUSD",1641033244171,1.49214455,171.55,171.44,8.7477]
["bitfinex","SOLUSD",1641033244368,8.7481,171.53,171.44,8.7477]
["bitfinex","SOLUSD",1641033244565,10.24024455,171.53,171.44,8.7477]
["bitfinex","SOLUSD",1641033244768,10.24024455,171.53,171.42,73.6614]
["bitfinex","SOLUSD",1641033245169,10.24024455,171.53,171.42,100.46336281]
["bitfinex","SOLUSD",1641033245968,1.49214455,171.52,171.42,100.46336281]
["bitfinex","SOLUSD",1641033246270,10.24054455,171.52,171.43,8.7483]
["bitfinex","SOLUSD",1641033246566,1.49214455,171.52,171.43,8.7483]
["bitfinex","SOLUSD",1641033247295,1.2301,171.54,171.43,8.7483]
["bitfinex","SOLUSD",1641033247296,1.49214455,171.53,171.43,8.7483]
["bitfinex","SOLUSD",1641033247495,1.49214455,171.53,171.44,1.3077]
["bitfinex","SOLUSD",1641033247696,1.49214455,171.53,171.44,10.0553]
["bitfinex","SOLUSD",1641033248196,1.49214455,171.53,171.44,8.7476]
["bitfinex","SOLUSD",1641033248396,1.49214455,171.52,171.44,8.7476]
["bitfinex","SOLUSD",1641033249297,1.49214455,171.52,171.43,8.7483]
["bitfinex","SOLUSD",1641033250699,10.24064455,171.52,171.43,8.7483]
["bitfinex","SOLUSD",1641033251100,10.24064455,171.52,171.42,82.4101]
["bitfinex","SOLUSD",1641033252004,10.24064455,171.52,171.39,0.29161956]
["bitfinex","SOLUSD",1641033252207,1.42669368,171.51,171.39,0.29161956]
["bitfinex","SOLUSD",1641033252405,8.7525,171.45,171.39,0.29161956]
["bitfinex","SOLUSD",1641033252804,10.67919368,171.45,171.39,0.29161956]
["bitfinex","SOLUSD",1641033253405,9.2525,171.45,171.39,0.29161956]
["bitfinex","SOLUSD",1641033254004,10.74464455,171.45,171.39,0.29161956]
["bitfinex","SOLUSD",1641033254605,1.49214455,171.44,171.39,0.29161956]
["bitfinex","SOLUSD",1641033254806,10.24524455,171.44,171.39,0.29161956]
["bitfinex","SOLUSD",1641033255404,1.49214455,171.44,171.39,0.29161956]
["bitfinex","SOLUSD",1641033255806,10.24484455,171.44,171.39,0.29161956]
["bitfinex","SOLUSD",1641033256309,8.7527,171.44,171.39,0.29161956]
["bitfinex","SOLUSD",1641033256707,9.2527,171.44,171.39,0.29161956]
["bitfinex","SOLUSD",1641033256906,10.74484455,171.44,171.39,0.29161956]
["bitfinex","SOLUSD",1641033257306,10.24484455,171.44,171.39,0.29161956]
["bitfinex","SOLUSD",1641033257506,10.74484455,171.44,171.39,0.29161956]
["bitfinex","SOLUSD",1641033257708,10.74484455,171.44,171.33,0.5]
["bitfinex","SOLUSD",1641033257908,10.74484455,171.44,171.32,8.7533]
["bitfinex","SOLUSD",1641033257909,10.74484455,171.44,171.32,0.5]
["bitfinex","SOLUSD",1641033258109,12.17153823,171.44,171.28,1.2943]
["bitfinex","SOLUSD",1641033258509,1.49214455,171.41,171.27,74.8296]
["bitfinex","SOLUSD",1641033258711,1.49214455,171.41,171.3,8.7542]
["bitfinex","SOLUSD",1641033259511,1.49214455,171.41,171.28,31.38887948]
["bitfinex","SOLUSD",1641033259512,0.5,171.41,171.28,31.38887948]
["bitfinex","SOLUSD",1641033260312,1.49214455,171.42,171.28,31.38887948]
["bitfinex","SOLUSD",1641033260313,10.24764455,171.4,171.28,40.14357948]
["bitfinex","SOLUSD",1641033260511,1.49214455,171.4,171.28,40.14357948]
["bitfinex","SOLUSD",1641033260712,1.49214455,171.4,171.28,40.64357948]
["bitfinex","SOLUSD",1641033260912,1.49214455,171.41,171.28,40.64357948]
["bitfinex","SOLUSD",1641033261110,1.49214455,171.41,171.28,40.14357948]
["bitfinex","SOLUSD",1641033261713,10.24664455,171.41,171.28,40.14357948]
["bitfinex","SOLUSD",1641033261913,10.74664455,171.41,171.28,40.14357948]
["bitfinex","SOLUSD",1641033262113,10.74664455,171.41,171.27,74.8296]
["bitfinex","SOLUSD",1641033262412,10.74664455,171.41,171.26,8.7558]
["bitfinex","SOLUSD",1641033262812,1.49214455,171.39,171.26,8.7558]
["bitfinex","SOLUSD",1641033263113,8.7566,171.37,171.27,30.96495684]
["bitfinex","SOLUSD",1641033263512,9.2566,171.37,171.25,78.461]
["bitfinex","SOLUSD",1641033264616,9.2566,171.37,171.26,25.70380566]
["bitfinex","SOLUSD",1641033264818,9.2566,171.37,171.26,25.20380566]
["bitfinex","SOLUSD",1641033265016,2.80704455,171.38,171.26,25.20380566]
["bitfinex","SOLUSD",1641033265820,2.80704455,171.38,171.27,1.3153]
["bitfinex","SOLUSD",1641033266217,11.56314455,171.38,171.27,1.3153]
["bitfinex","SOLUSD",1641033266417,11.56314455,171.38,171.26,25.20380566]
["bitfinex","SOLUSD",1641033266418,12.06314455,171.38,171.26,25.20380566]
["bitfinex","SOLUSD",1641033266617,10.071,171.38,171.26,25.20380566]
["bitfinex","SOLUSD",1641033266820,10.571,171.38,171.26,25.20380566]
["bitfinex","SOLUSD",1641033267018,10.571,171.38,171.25,78.961]
["bitfinex","SOLUSD",1641033267217,12.06314455,171.38,171.25,78.961]
["bitfinex","SOLUSD",1641033268017,8.7583,171.34,171.25,78.961]
["bitfinex","SOLUSD",1641033268519,9.2583,171.34,171.13,1.3325]
["bitfinex","SOLUSD",1641033268718,73.6848,171.33,171.13,79.8804]
["bitfinex","SOLUSD",1641033268919,76.7513,171.33,171.14,1.2979]
["bitfinex","SOLUSD",1641033269118,76.7513,171.33,171.15,29.16007662]
["bitfinex","SOLUSD",1641033269320,1.49214455,171.3,171.15,29.16007662]
["bitfinex","SOLUSD",1641033269517,1.49214455,171.3,171.15,37.92147662]
["bitfinex","SOLUSD",1641033269718,1.99214455,171.3,171.15,37.92147662]
["bitfinex","SOLUSD",1641033269918,1.49214455,171.3,171.16,1.3471]
["bitfinex","SOLUSD",1641033270121,1.49214455,171.3,171.16,8.7451]
["bitfinex","SOLUSD",1641033270317,1.49214455,171.31,171.16,9.2451]
["bitfinex","SOLUSD",1641033270519,1.49214455,171.31,171.17,72.0286]
["bitfinex","SOLUSD",1641033271019,1.49214455,171.32,171.17,72.5286]
["bitfinex","SOLUSD",1641033271220,1.49214455,171.32,171.18,1.3596]
["bitfinex","SOLUSD",1641033271419,1.49214455,171.32,171.19,26.24979698]
["bitfinex","SOLUSD",1641033271720,1.99214455,171.33,171.19,26.24979698]
["bitfinex","SOLUSD",1641033272120,10.25134455,171.33,171.19,26.24979698]
["bitfinex","SOLUSD",1641033272320,10.75134455,171.33,171.19,26.24979698]
["bitfinex","SOLUSD",1641033272621,10.75134455,171.33,171.19,27.54189698]
["bitfinex","SOLUSD",1641033273318,8.7603,171.3,171.19,27.54189698]
["bitfinex","SOLUSD",1641033273920,1.49214455,171.31,171.19,27.54189698]
["bitfinex","SOLUSD",1641033274419,1.49214455,171.31,171.19,36.80069698]
["bitfinex","SOLUSD",1641033274622,1.49214455,171.34,171.19,28.04189698]
["bitfinex","SOLUSD",1641033275219,1.49214455,171.32,171.19,28.04189698]
["bitfinex","SOLUSD",1641033275625,10.25154455,171.32,171.19,28.04189698]
["bitfinex","SOLUSD",1641033275822,1.49214455,171.32,171.19,28.04189698]
["bitfinex","SOLUSD",1641033276421,1.2736,171.33,171.19,28.04189698]
["bitfinex","SOLUSD",1641033276620,1.2736,171.33,171.19,36.80079698]
["bitfinex","SOLUSD",1641033277430,1.49214455,171.34,171.19,36.80079698]
["bitfinex","SOLUSD",1641033277633,1.49214455,171.34,171.2,1.42669368]
["bitfinex","SOLUSD",1641033277832,1.49214455,171.34,171.27,8.7544]
["bitfinex","SOLUSD",1641033278032,1.49214455,171.34,171.28,24.38690225]
["bitfinex","SOLUSD",1641033278432,1.49214455,171.34,171.28,24.88690225]
["bitfinex","SOLUSD",1641033279034,1.49214455,171.38,171.28,33.64140225]
["bitfinex","SOLUSD",1641033279635,1.49214455,171.4,171.28,33.64140225]
["bitfinex","SOLUSD",1641033279935,1.49214455,171.4,171.32,8.7526]
["bitfinex","SOLUSD",1641033280133,1.49214455,171.4,171.33,26.79553924]
["bitfinex","SOLUSD",1641033281960,1.99214455,171.4,171.33,26.79553924]
["bitfinex","SOLUSD",1641033282161,1.99214455,171.4,171.3,79.2241]
["bitfinex","SOLUSD",1641033282361,1.42669368,171.39,171.3,77.9746]
["bitfinex","SOLUSD",1641033282565,8.7561,171.38,171.25,8.7559]
["bitfinex","SOLUSD",1641033282763,10.24824455,171.38,171.25,8.7559]
["bitfinex","SOLUSD",1641033283164,10.24824455,171.38,171.26,23.36231991]
["bitfinex","SOLUSD",1641033283364,1.49214455,171.38,171.26,23.36231991]
["bitfinex","SOLUSD",1641033283564,1.49214455,171.36,171.26,23.36231991]
["bitfinex","SOLUSD",1641033283767,1.49214455,171.36,171.27,79.1445]
["bitfinex","SOLUSD",1641033284165,1.49214455,171.37,171.27,79.1445]
["bitfinex","SOLUSD",1641033285369,1.49214455,171.37,171.27,87.8996]
["bitfinex","SOLUSD",1641033286365,1.49214455,171.38,171.27,87.8996]
["bitfinex","SOLUSD",1641033286967,1.49214455,171.38,171.27,88.3996]
["bitfinex","SOLUSD",1641033287167,1.49214455,171.38,171.27,89.676]
["bitfinex","SOLUSD",1641033287579,1.49214455,171.39,171.27,89.676]
["bitfinex","SOLUSD",1641033287771,1.49214455,171.39,171.27,89.176]
["bitfinex","SOLUSD",1641033287968,10.24774455,171.39,171.27,89.176]
["bitfinex","SOLUSD",1641033288169,10.24774455,171.39,171.27,80.4209]
["bitfinex","SOLUSD",1641033288570,1.49214455,171.38,171.27,80.4209]
["bitfinex","SOLUSD",1641033289073,10.24824455,171.38,171.27,80.4209]
["bitfinex","SOLUSD",1641033289270,1.49214455,171.37,171.27,79.1445]
["bitfinex","SOLUSD",1641033289972,1.49214455,171.36,171.27,79.1445]
["bitfinex","SOLUSD",1641033290577,10.24934455,171.36,171.27,79.1445]
["bitfinex","SOLUSD",1641033291475,1.49214455,171.35,171.27,79.1445]
["bitfinex","SOLUSD",1641033291995,10.24994455,171.35,171.27,79.1445]
["bitfinex","SOLUSD",1641033292376,10.24994455,171.35,171.27,79.4045]
["bitfinex","SOLUSD",1641033292881,10.74994455,171.35,171.18,74.6421]
["bitfinex","SOLUSD",1641033293075,11.00994455,171.35,171.16,1.2339]
["bitfinex","SOLUSD",1641033293275,75.52449368,171.34,171.16,1.2339]
["bitfinex","SOLUSD",1641033293475,76.28449368,171.34,171.16,1.2339]
["bitfinex","SOLUSD",1641033293677,76.28449368,171.34,171.17,29.10334487]
["bitfinex","SOLUSD",1641033293879,77.51569368,171.34,171.17,37.86364487]
["bitfinex","SOLUSD",1641033294079,1.49214455,171.32,171.17,37.86364487]
["bitfinex","SOLUSD",1641033294477,8.7606,171.29,171.18,78.9621]
["bitfinex","SOLUSD",1641033294879,9.5206,171.29,171.18,78.9621]
["bitfinex","SOLUSD",1641033295080,9.0206,171.29,171.18,78.9621]
["bitfinex","SOLUSD",1641033295281,8.7606,171.29,171.18,78.9621]
["bitfinex","SOLUSD",1641033295680,10.25214455,171.31,171.18,78.9621]
["bitfinex","SOLUSD",1641033296080,10.25214455,171.31,171.18,79.2221]
["bitfinex","SOLUSD",1641033296379,8.76,171.31,171.18,79.2221]
["bitfinex","SOLUSD",1641033296980,9.52,171.31,171.18,78.9621]
["bitfinex","SOLUSD",1641033297182,9.52,171.31,171.17,29.10334487]
["bitfinex","SOLUSD",1641033298180,1.49214455,171.3,171.17,29.10334487]
["bitfinex","SOLUSD",1641033298384,8.7609,171.29,171.18,79.5186]
["bitfinex","SOLUSD",1641033298582,9.0209,171.29,171.18,79.5186]
["bitfinex","SOLUSD",1641033298983,8.7609,171.29,171.18,79.5186]
["bitfinex","SOLUSD",1641033299184,1.49214455,171.31,171.18,79.5186]
["bitfinex","SOLUSD",1641033299808,10.25224455,171.31,171.18,88.2784]
["bitfinex","SOLUSD",1641033300008,11.01224455,171.31,171.18,89.8459]
["bitfinex","SOLUSD",1641033300715,10.75224455,171.31,171.18,89.8459]
["bitfinex","SOLUSD",1641033300912,1.99214455,171.31,171.18,89.8459]
["bitfinex","SOLUSD",1641033301310,1.49214455,171.33,171.18,90.3459]
["bitfinex","SOLUSD",1641033301510,1.49214455,171.33,171.18,89.8459]
["bitfinex","SOLUSD",1641033301712,1.99214455,171.33,171.18,90.3459]
["bitfinex","SOLUSD",1641033302310,1.99214455,171.33,171.18,89.8459]
["bitfinex","SOLUSD",1641033302610,1.49214455,171.32,171.18,89.5859]
["bitfinex","SOLUSD",1641033302911,1.99214455,171.32,171.18,89.5859]
["bitfinex","SOLUSD",1641033304114,1.49214455,171.31,171.18,89.5859]
["bitfinex","SOLUSD",1641033304513,1.99214455,171.31,171.18,90.3459]
["bitfinex","SOLUSD",1641033304713,1.49214455,171.31,171.18,90.3459]
["bitfinex","SOLUSD",1641033305312,1.49214455,171.36,171.18,90.3459]
["bitfinex","SOLUSD",1641033305812,1.99214455,171.36,171.18,90.3459]
["bitfinex","SOLUSD",1641033306015,0.5,171.36,171.23,8.7569]
["bitfinex","SOLUSD",1641033306212,0.5,171.36,171.25,24.17362397]
["bitfinex","SOLUSD",1641033306412,1.49214455,171.37,171.25,24.17362397]
["bitfinex","SOLUSD",1641033306413,1.99214455,171.37,171.25,24.17362397]
["bitfinex","SOLUSD",1641033307016,2.25214455,171.37,171.25,24.17362397]
["bitfinex","SOLUSD",1641033307415,1.49214455,171.34,171.25,24.17362397]
["bitfinex","SOLUSD",1641033307616,8.7585,171.33,171.25,24.17362397]
["bitfinex","SOLUSD",1641033308016,9.5185,171.33,171.25,24.17362397]
["bitfinex","SOLUSD",1641033308421,9.5185,171.33,171.2,78.0559]
["bitfinex","SOLUSD",1641033308620,9.5185,171.33,171.2,78.3159]
["bitfinex","SOLUSD",1641033309018,11.01064455,171.33,171.2,78.3159]
["bitfinex","SOLUSD",1641033309418,11.01064455,171.33,171.21,25.74360217]
["bitfinex","SOLUSD",1641033310518,10.75064455,171.33,171.21,26.00360217]
["bitfinex","SOLUSD",1641033310724,1.49214455,171.33,171.21,34.50170217]
["bitfinex","SOLUSD",1641033311019,3.67883823,171.33,171.21,25.74360217]
["bitfinex","SOLUSD",1641033311426,1.49214455,171.32,171.21,25.74360217]
["bitfinex","SOLUSD",1641033311820,2.25214455,171.32,171.21,25.74360217]
["bitfinex","SOLUSD",1641033312222,1.49214455,171.3,171.21,25.74360217]
["bitfinex","SOLUSD",1641033312420,1.99214455,171.3,171.21,25.74360217]
["bitfinex","SOLUSD",1641033312621,2.25214455,171.3,171.21,25.74360217]
["bitfinex","SOLUSD",1641033312921,2.25214455,171.3,171.16,10.0842]
["bitfinex","SOLUSD",1641033312922,0.76,171.3,171.16,1.3234]
["bitfinex","SOLUSD",1641033313122,0.76,171.3,171.16,1.5834]
["bitfinex","SOLUSD",1641033313324,2.25214455,171.31,171.16,1.5834]
["bitfinex","SOLUSD",1641033313523,1.49214455,171.3,171.16,1.5834]
["bitfinex","SOLUSD",1641033313725,8.761,171.29,171.16,1.5834]
["bitfinex","SOLUSD",1641033313923,9.261,171.29,171.17,27.04198376]
["bitfinex","SOLUSD",1641033314122,9.521,171.29,171.14,74.6922]
["bitfinex","SOLUSD",1641033314531,10.803,171.29,171.14,74.6922]
["bitfinex","SOLUSD",1641033314924,12.29514455,171.29,171.14,74.6922]
["bitfinex","SOLUSD",1641033315126,11.01314455,171.29,171.15,26.68962897]
["bitfinex","SOLUSD",1641033315426,10.25314455,171.29,171.15,26.68962897]
["bitfinex","SOLUSD",1641033315626,10.75314455,171.29,171.15,26.68962897]
["bitfinex","SOLUSD",1641033315826,9.261,171.29,171.15,26.68962897]
["bitfinex","SOLUSD",1641033316027,8.761,171.29,171.15,26.68962897]
["bitfinex","SOLUSD",1641033316928,1.49214455,171.3,171.15,36.21092897]
["bitfinex","SOLUSD",1641033317127,1.49214455,171.3,171.15,37.63762265]
["bitfinex","SOLUSD",1641033317327,1.49214455,171.32,171.16,1.2895]
["bitfinex","SOLUSD",1641033317527,1.49214455,171.32,171.16,1.5495]
["bitfinex","SOLUSD",1641033317730,1.49214455,171.32,171.16,3.47619368]
["bitfinex","SOLUSD",1641033317930,1.49214455,171.32,171.21,8.7583]
["bitfinex","SOLUSD",1641033318129,1.49214455,171.34,171.16,1.2895]
["bitfinex","SOLUSD",1641033318528,1.42669368,171.33,171.15,26.68962897]
["bitfinex","SOLUSD",1641033318732,1.3017,171.32,171.15,26.68962897]
["bitfinex","SOLUSD",1641033318930,13.66477877,171.09,171.07,8.7625]
["bitfinex","SOLUSD",1641033319130,13.66477877,171.09,170.97,345.65075761]
["bitfinex","SOLUSD",1641033319131,12.1888,171.0,170.97,271.11925761]
["bitfinex","SOLUSD",1641033319330,0.85465602,170.99,170.97,268.61925761]
["bitfinex","SOLUSD",1641033319531,0.85465602,170.99,170.95,1.210601]
["bitfinex","SOLUSD",1641033319934,0.85465602,170.99,170.96,31.81059814]
["bitfinex","SOLUSD",1641033320333,8.6300752,170.96,170.93,0.00359414]
["bitfinex","SOLUSD",1641033320533,8.6300752,170.96,170.8,1.79616966]
["bitfinex","SOLUSD",1641033320732,0.85465602,170.99,170.86,1.42669368]
["bitfinex","SOLUSD",1641033320932,0.85465602,170.99,170.81,1.42669368]
["bitfinex","SOLUSD",1641033321239,0.85465602,170.99,170.8,1.79616966]
["bitfinex","SOLUSD",1641033321432,0.85465602,170.99,170.82,27.74877861]
["bitfinex","SOLUSD",1641033322633,9.63205602,170.99,170.82,26.24877861]
["bitfinex","SOLUSD",1641033322832,10.13205602,170.99,170.82,28.58217361]
["bitfinex","SOLUSD",1641033323032,10.39205602,170.99,170.83,1.42669368]
["bitfinex","SOLUSD",1641033323632,10.39205602,170.99,170.82,28.58217361]
["bitfinex","SOLUSD",1641033324233,10.39205602,170.99,170.82,29.08217361]
["bitfinex","SOLUSD",1641033324234,9.89205602,170.99,170.82,29.08217361]
["bitfinex","SOLUSD",1641033324433,10.39205602,170.99,170.82,29.08217361]
["bitfinex","SOLUSD",1641033324833,9.89205602,170.99,170.82,29.08217361]
["bitfinex","SOLUSD",1641033325034,9.89205602,170.99,170.83,1.42669368]
["bitfinex","SOLUSD",1641033325237,1.35465602,170.99,170.83,1.68669368]
["bitfinex","SOLUSD",1641033325436,1.35465602,170.99,170.83,1.42669368]
["bitfinex","SOLUSD",1641033325639,1.49214455,171.02,170.82,37.35877361]
["bitfinex","SOLUSD",1641033325836,78.7941,171.18,170.83,1.42669368]
["bitfinex","SOLUSD",1641033326237,68.64529368,171.12,170.83,1.42669368]
["bitfinex","SOLUSD",1641033326442,68.64529368,171.12,170.83,30.67529368]
["bitfinex","SOLUSD",1641033326636,3.68801236,171.09,170.83,31.17529368]
["bitfinex","SOLUSD",1641033326836,1.7981,171.08,170.87,8.775]
["bitfinex","SOLUSD",1641033327041,1.2981,171.08,170.88,28.81887248]
["bitfinex","SOLUSD",1641033327238,1.7981,171.08,170.88,28.81887248]
["bitfinex","SOLUSD",1641033327438,1.42669368,171.07,170.88,29.07887248]
["bitfinex","SOLUSD",1641033327638,8.7759,171.01,170.88,29.07887248]
["bitfinex","SOLUSD",1641033328442,29.252,171.06,170.88,29.07887248]
["bitfinex","SOLUSD",1641033328639,8.7754,171.02,170.88,29.07887248]
["bitfinex","SOLUSD",1641033329440,0.5,171.06,170.88,30.50556616]
["bitfinex","SOLUSD",1641033329640,0.5,171.06,170.88,29.07887248]
["bitfinex","SOLUSD",1641033329839,1.7981,171.08,170.88,29.07887248]
["bitfinex","SOLUSD",1641033330040,1.2981,171.08,170.88,39.28006616]
["bitfinex","SOLUSD",1641033330243,0.5,171.09,170.88,39.78006616]
["bitfinex","SOLUSD",1641033330444,31.0862,171.12,170.89,106.6502]
["bitfinex","SOLUSD",1641033330643,29.7402,171.12,170.89,106.6502]
["bitfinex","SOLUSD",1641033330843,29.7402,171.12,170.89,106.9102]
["bitfinex","SOLUSD",1641033331043,8.7726,171.07,170.93,8.7724]
["bitfinex","SOLUSD",1641033331244,8.7726,171.07,170.92,25.70268343]
["bitfinex","SOLUSD",1641033331645,8.7726,171.07,170.92,25.96268343]
["bitfinex","SOLUSD",1641033332644,8.7726,171.07,170.94,8.772]
["bitfinex","SOLUSD",1641033333045,8.7726,171.07,170.94,9.032]
["bitfinex","SOLUSD",1641033334770,29.2402,171.12,170.94,8.772]
["bitfinex","SOLUSD",1641033334971,30.0002,171.12,170.94,8.772]
["bitfinex","SOLUSD",1641033335570,8.7718,171.08,170.94,8.772]
["bitfinex","SOLUSD",1641033335873,10.26394455,171.08,170.94,8.772]
["bitfinex","SOLUSD",1641033336975,10.76394455,171.08,170.94,9.032]
["bitfinex","SOLUSD",1641033337172,10.26444455,171.07,170.94,9.032]
["bitfinex","SOLUSD",1641033337575,1.49214455,171.07,170.94,9.032]
["bitfinex","SOLUSD",1641033338778,1.49214455,171.08,170.94,9.032]
["bitfinex","SOLUSD",1641033338979,1.49214455,171.08,170.94,8.772]
["bitfinex","SOLUSD",1641033339980,1.49214455,171.07,170.94,8.772]
["bitfinex","SOLUSD",1641033340779,1.49214455,171.06,170.94,8.772]
["bitfinex","SOLUSD",1641033341380,1.49214455,171.07,170.94,8.772]
["bitfinex","SOLUSD",1641033341580,10.26394455,171.07,170.94,9.032]
["bitfinex","SOLUSD",1641033342581,1.49214455,171.08,170.94,9.032]
["bitfinex","SOLUSD",1641033342982,1.49214455,171.08,170.94,9.532]
["bitfinex","SOLUSD",1641033344386,8.7695,171.12,170.94,9.532]
["bitfinex","SOLUSD",1641033344582,8.7695,171.12,170.94,10.95869368]
["bitfinex","SOLUSD",1641033345185,1.49214455,171.15,170.94,10.95869368]
["bitfinex","SOLUSD",1641033345385,8.7685,171.14,170.94,10.95869368]
["bitfinex","SOLUSD",1641033345784,9.2685,171.14,170.94,10.95869368]
["bitfinex","SOLUSD",1641033345984,8.7685,171.14,170.94,10.95869368]
["bitfinex","SOLUSD",1641033346889,9.2685,171.14,170.94,10.95869368]
["bitfinex","SOLUSD",1641033347888,8.7685,171.14,170.94,10.95869368]
["bitfinex","SOLUSD",1641033348186,8.7675,171.15,170.94,10.95869368]
["bitfinex","SOLUSD",1641033350288,8.7675,171.15,170.94,10.69869368]
["bitfinex","SOLUSD",1641033350488,9.0275,171.15,170.94,10.69869368]
["bitfinex","SOLUSD",1641033350693,8.7675,171.15,170.94,10.69869368]
["bitfinex","SOLUSD",1641033351288,8.767,171.16,170.94,10.69869368]
["bitfinex","SOLUSD",1641033351489,15.2595105,171.17,170.94,10.69869368]
["bitfinex","SOLUSD",1641033351691,1.49214455,171.18,170.94,20.35781631]
["bitfinex","SOLUSD",1641033352019,1.49214455,171.2,170.98,0.52309163]
["bitfinex","SOLUSD",1641033352220,1.49214455,171.2,171.1,22.62378965]
["bitfinex","SOLUSD",1641033352616,1.49214455,171.2,171.1,22.88378965]
["bitfinex","SOLUSD",1641033352816,1.49214455,171.25,171.1,22.88378965]
["bitfinex","SOLUSD",1641033353016,1.75214455,171.25,171.1,22.88378965]
["bitfinex","SOLUSD",1641033353215,1.75214455,171.25,171.12,8.7636]
["bitfinex","SOLUSD",1641033353616,1.49214455,171.25,171.12,8.7636]
["bitfinex","SOLUSD",1641033353919,1.49214455,171.25,171.12,9.0236]
["bitfinex","SOLUSD",1641033354322,1.49214455,171.27,171.12,9.0236]
["bitfinex","SOLUSD",1641033354523,1.49214455,171.27,171.12,8.7636]
["bitfinex","SOLUSD",1641033354924,1.49214455,171.25,171.12,8.7636]
["bitfinex","SOLUSD",1641033355121,1.75214455,171.25,171.12,8.7636]
["bitfinex","SOLUSD",1641033355523,1.49214455,171.19,171.12,8.7636]
["bitfinex","SOLUSD",1641033356525,1.49214455,171.19,171.12,9.0236]
["bitfinex","SOLUSD",1641033357325,1.49214455,171.2,171.12,9.0236]
["bitfinex","SOLUSD",1641033358328,1.49214455,171.19,171.12,9.0236]
["bitfinex","SOLUSD",1641033359735,1.49214455,171.2,171.12,9.0236]
["bitfinex","SOLUSD",1641033360434,1.49214455,171.21,171.12,9.0236]
["bitfinex","SOLUSD",1641033362737,1.49214455,171.22,171.12,9.0236]
["bitfinex","SOLUSD",1641033362936,1.49214455,171.22,171.12,9.5236]
["bitfinex","SOLUSD",1641033363134,1.49214455,171.22,171.12,10.95029368]
["bitfinex","SOLUSD",1641033363535,1.49214455,171.24,171.12,10.95029368]
["bitfinex","SOLUSD",1641033364536,1.49214455,171.26,171.12,10.95029368]
["bitfinex","SOLUSD",1641033365338,1.49214455,171.26,171.12,9.5236]
["bitfinex","SOLUSD",1641033366038,2.99061698,171.3,171.12,9.5236]
["bitfinex","SOLUSD",1641033366039,1.49214455,171.25,171.12,9.5236]
["bitfinex","SOLUSD",1641033368539,1.49214455,171.25,171.12,9.2636]
["bitfinex","SOLUSD",1641033369540,1.49214455,171.24,171.12,9.2636]
["bitfinex","SOLUSD",1641033369939,1.49214455,171.24,171.13,1.42669368]
["bitfinex","SOLUSD",1641033370143,1.49214455,171.24,171.18,8.7596]
["bitfinex","SOLUSD",1641033370342,1.49214455,171.24,171.19,24.99804027]
["bitfinex","SOLUSD",1641033370539,1.49214455,171.24,171.19,25.25804027]
["bitfinex","SOLUSD",1641033370767,1.49214455,171.25,171.19,25.25804027]
["bitfinex","SOLUSD",1641033371141,1.49214455,171.25,171.19,33.75794027]
["bitfinex","SOLUSD",1641033371944,1.49214455,171.24,171.19,33.75794027]
["bitfinex","SOLUSD",1641033372543,1.49214455,171.24,171.19,34.01794027]
["bitfinex","SOLUSD",1641033373444,1.49214455,171.25,171.19,34.01794027]
["bitfinex","SOLUSD",1641033374245,1.49214455,171.26,171.19,34.01794027]
["bitfinex","SOLUSD",1641033374945,1.49214455,171.25,171.19,34.01794027]
["bitfinex","SOLUSD",1641033375844,6.64216128,171.32,171.19,34.01794027]
["bitfinex","SOLUSD",1641033375845,1.49214455,171.26,171.19,34.01794027]
["bitfinex","SOLUSD",1641033376346,1.49214455,171.26,171.19,34.25794027]
["bitfinex","SOLUSD",1641033376544,1.49214455,171.26,171.19,33.75794027]
["bitfinex","SOLUSD",1641033377445,1.49214455,171.26,171.19,34.01794027]
["bitfinex","SOLUSD",1641033377647,1.49214455,171.25,171.19,34.01794027]
["bitfinex","SOLUSD",1641033379348,1.49214455,171.26,171.19,34.51794027]
["bitfinex","SOLUSD",1641033382952,1.49214455,171.26,171.19,34.25794027]
["bitfinex","SOLUSD",1641033383156,1.49214455,171.28,171.19,34.25794027]
["bitfinex","SOLUSD",1641033383854,1.49214455,171.26,171.19,34.25794027]
["bitfinex","SOLUSD",1641033384454,13.28226235,171.35,171.19,34.51794027]
["bitfinex","SOLUSD",1641033384455,1.49214455,171.28,171.19,34.51794027]
["bitfinex","SOLUSD",1641033384654,1.49214455,171.28,171.24,8.7552]
["bitfinex","SOLUSD",1641033384855,1.49214455,171.28,171.25,23.38271286]
["bitfinex","SOLUSD",1641033385056,1.49214455,171.28,171.25,23.64271286]
["bitfinex","SOLUSD",1641033385256,1.49214455,171.29,171.25,24.14271286]
["bitfinex","SOLUSD",1641033385882,1.49214455,171.29,171.27,8.7551]
["bitfinex","SOLUSD",1641033386080,1.49214455,171.31,171.27,9.0151]
["bitfinex","SOLUSD",1641033386282,1.49214455,171.31,171.27,9.5151]
["bitfinex","SOLUSD",1641033386881,1.49214455,171.3,171.27,9.0151]
["bitfinex","SOLUSD",1641033387384,1.49214455,171.3,171.27,8.7551]
["bitfinex","SOLUSD",1641033387581,6.64216128,171.36,171.27,8.7551]
["bitfinex","SOLUSD",1641033387582,1.49214455,171.31,171.27,8.7551]
["bitfinex","SOLUSD",1641033388782,1.49214455,171.31,171.27,9.0151]
["bitfinex","SOLUSD",1641033389182,1.49214455,171.32,171.27,9.0151]
["bitfinex","SOLUSD",1641033389985,1.49214455,171.32,171.27,9.5151]
["bitfinex","SOLUSD",1641033390387,1.49214455,171.33,171.27,9.5151]
["bitfinex","SOLUSD",1641033390986,1.49214455,171.32,171.27,9.5151]
["bitfinex","SOLUSD",1641033391786,1.49214455,171.33,171.27,9.5151]
["bitfinex","SOLUSD",1641033392990,1.49214455,171.34,171.27,9.5151]
["bitfinex","SOLUSD",1641033393588,1.49214455,171.33,171.27,9.5151]
["bitfinex","SOLUSD",1641033394592,1.49214455,171.34,171.27,9.5151]
["bitfinex","SOLUSD",1641033396393,1.49214455,171.33,171.27,9.5151]
["bitfinex","SOLUSD",1641033398292,1.49214455,171.34,171.27,9.5151]
["bitfinex","SOLUSD",1641033398696,4.455e-05,171.34,171.27,67.4951]
["bitfinex","SOLUSD",1641033398894,4.455e-05,171.37,171.27,67.4951]
["bitfinex","SOLUSD",1641033399095,4.455e-05,171.37,171.27,9.5151]
["bitfinex","SOLUSD",1641033399497,2.99061698,171.42,171.29,27.35433763]
["bitfinex","SOLUSD",1641033399695,2.99061698,171.42,171.32,8.7499]
["bitfinex","SOLUSD",1641033399895,2.99061698,171.42,171.33,25.01442987]
["bitfinex","SOLUSD",1641033400096,2.99061698,171.42,171.33,25.27442987]
["bitfinex","SOLUSD",1641033400296,2.99061698,171.42,171.33,25.77442987]
["bitfinex","SOLUSD",1641033401305,2.99061698,171.43,171.38,8.7495]
["bitfinex","SOLUSD",1641033401499,2.99061698,171.43,171.39,28.84589427]
["bitfinex","SOLUSD",1641033401899,2.99061698,171.43,171.39,29.10589427]
["bitfinex","SOLUSD",1641033402500,2.99061698,171.44,171.39,29.10589427]
["bitfinex","SOLUSD",1641033403701,2.99061698,171.44,171.39,37.85539427]
["bitfinex","SOLUSD",1641033404201,2.99061698,171.45,171.39,37.85539427]
["bitfinex","SOLUSD",1641033404400,2.99061698,171.45,171.39,38.35539427]
["bitfinex","SOLUSD",1641033404602,94.5,171.49,171.39,38.35539427]
["bitfinex","SOLUSD",1641033405102,66.7154,171.54,171.39,38.35539427]
["bitfinex","SOLUSD",1641033405302,1.3173,171.54,171.39,38.35539427]
["bitfinex","SOLUSD",1641033405502,1.8173,171.54,171.39,38.35539427]
["bitfinex","SOLUSD",1641033407505,1.3177,171.56,171.39,38.35539427]
["bitfinex","SOLUSD",1641033407706,4.30831698,171.56,171.4,1.3154]
["bitfinex","SOLUSD",1641033407906,4.30831698,171.56,171.48,8.7454]
["bitfinex","SOLUSD",1641033408105,2.99061698,171.56,171.48,9.0054]
["bitfinex","SOLUSD",1641033408306,94.5,171.57,171.48,9.0054]
["bitfinex","SOLUSD",1641033408509,94.5,171.57,171.49,26.15980508]
["bitfinex","SOLUSD",1641033408908,94.5,171.57,171.49,26.41980508]
["bitfinex","SOLUSD",1641033409507,94.5,171.57,171.49,26.15980508]
["bitfinex","SOLUSD",1641033409707,95.0,171.57,171.4,1.8154]
["bitfinex","SOLUSD",1641033409909,95.26,171.57,171.44,0.26]
["bitfinex","SOLUSD",1641033410109,96.68669368,171.57,171.4,0.5]
["bitfinex","SOLUSD",1641033410309,102.90574054,171.57,171.37,0.5]
["bitfinex","SOLUSD",1641033410511,2.99061698,171.48,171.37,0.5]
["bitfinex","SOLUSD",1641033410708,2.99061698,171.48,171.36,79.1714]
["bitfinex","SOLUSD",1641033410709,2.99061698,171.48,171.44,22.75578815]
["bitfinex","SOLUSD",1641033411511,2.99061698,171.46,171.44,22.75578815]
["bitfinex","SOLUSD",1641033411709,2.99061698,171.46,171.45,6.06439993]
["bitfinex","SOLUSD",1641033412309,2.99061698,171.47,171.45,6.06439993]
["bitfinex","SOLUSD",1641033412909,2.99061698,171.46,171.45,6.06439993]
["bitfinex","SOLUSD",1641033414515,2.99061698,171.46,171.45,6.32439993]
["bitfinex","SOLUSD",1641033415417,2.99061698,171.46,171.36,79.1714]
["bitfinex","SOLUSD",1641033416518,2.99061698,171.44,171.37,26.41243213]
["bitfinex","SOLUSD",1641033417120,2.99061698,171.43,171.37,26.41243213]
["bitfinex","SOLUSD",1641033417719,2.99061698,171.43,171.37,35.16313213]
["bitfinex","SOLUSD",1641033418123,2.99061698,171.43,171.37,35.42313213]
["bitfinex","SOLUSD",1641033418320,2.99061698,171.42,171.37,35.42313213]
["bitfinex","SOLUSD",1641033419020,2.99061698,171.43,171.37,35.42313213]
["bitfinex","SOLUSD",1641033419846,2.99061698,171.44,171.37,35.42313213]
["bitfinex","SOLUSD",1641033420447,2.99061698,171.43,171.37,35.42313213]
["bitfinex","SOLUSD",1641033420646,2.99061698,171.43,171.37,35.16313213]
["bitfinex","SOLUSD",1641033420849,2.99061698,171.43,171.37,26.41243213]
["bitfinex","SOLUSD",1641033421249,2.99061698,171.42,171.37,26.41243213]
["bitfinex","SOLUSD",1641033421853,2.99061698,171.41,171.37,35.16363213]
["bitfinex","SOLUSD",1641033422447,2.99061698,171.42,171.37,35.16363213]
["bitfinex","SOLUSD",1641033422650,2.99061698,171.42,171.37,35.42363213]
["bitfinex","SOLUSD",1641033423049,2.99061698,171.43,171.37,35.42363213]
["bitfinex","SOLUSD",1641033423750,2.99061698,171.42,171.37,35.42363213]
["bitfinex","SOLUSD",1641033424453,9.62466906,171.42,171.37,35.42363213]
["bitfinex","SOLUSD",1641033424852,2.99061698,171.42,171.37,35.42363213]
["bitfinex","SOLUSD",1641033425650,2.99061698,171.43,171.37,35.42363213]
["bitfinex","SOLUSD",1641033426352,2.99061698,171.44,171.37,35.42363213]
["bitfinex","SOLUSD",1641033429056,2.99061698,171.43,171.37,35.42363213]
["bitfinex","SOLUSD",1641033429760,2.99061698,171.43,171.37,35.16363213]
["bitfinex","SOLUSD",1641033429957,2.99061698,171.43,171.37,26.41243213]
["bitfinex","SOLUSD",1641033430359,2.99061698,171.41,171.37,26.41243213]
["bitfinex","SOLUSD",1641033430860,2.99061698,171.41,171.3,1.2484]
["bitfinex","SOLUSD",1641033431061,2.99061698,171.4,171.33,8.7528]
["bitfinex","SOLUSD",1641033431259,2.99061698,171.4,171.29,147.2178]
["bitfinex","SOLUSD",1641033431461,2.99061698,171.4,171.29,147.7178]
["bitfinex","SOLUSD",1641033431661,2.99061698,171.39,171.29,147.7178]
["bitfinex","SOLUSD",1641033431861,2.99061698,171.39,171.3,31.31376962]
["bitfinex","SOLUSD",1641033432261,2.99061698,171.4,171.3,32.07376962]
["bitfinex","SOLUSD",1641033432661,2.99061698,171.4,171.34,8.7526]
["bitfinex","SOLUSD",1641033433063,2.99061698,171.4,171.34,9.0126]
["bitfinex","SOLUSD",1641033433462,2.99061698,171.41,171.34,9.0126]
["bitfinex","SOLUSD",1641033433863,2.99061698,171.41,171.35,35.31125884]
["bitfinex","SOLUSD",1641033434063,2.99061698,171.39,171.35,35.57125884]
["bitfinex","SOLUSD",1641033437266,2.99061698,171.39,171.35,36.07125884]
["bitfinex","SOLUSD",1641033437668,6.63405208,171.45,171.44,5.59437999]
["bitfinex","SOLUSD",1641033437866,6.63405208,171.45,171.44,11.65877992]
["bitfinex","SOLUSD",1641033438066,6.63405208,171.45,171.44,38.7351484]
["bitfinex","SOLUSD",1641033438294,4.94156187,171.46,171.44,38.7351484]
["bitfinex","SOLUSD",1641033438468,6.63405208,171.48,171.44,38.7351484]
["bitfinex","SOLUSD",1641033439469,6.63405208,171.5,171.44,47.4823484]
["bitfinex","SOLUSD",1641033441569,4.94156187,171.52,171.44,47.4823484]
["bitfinex","SOLUSD",1641033442870,4.94156187,171.5,171.44,47.4823484]
["bitfinex","SOLUSD",1641033447678,4.94156187,171.5,171.44,47.9823484]
["bitfinex","SOLUSD",1641033448078,4.94156187,171.53,171.44,47.9823484]
["bitfinex","SOLUSD",1641033450483,4.94156187,171.53,171.44,47.7223484]
["bitfinex","SOLUSD",1641033450681,4.94156187,171.53,171.44,47.2223484]
["bitfinex","SOLUSD",1641033451082,4.94156187,171.53,171.44,47.7223484]
["bitfinex","SOLUSD",1641033451286,6.63405208,171.54,171.44,47.7223484]
["bitfinex","SOLUSD",1641033451885,6.63405208,171.54,171.44,47.9823484]
["bitfinex","SOLUSD",1641033455811,6.63405208,171.54,171.44,49.40904208]
["bitfinex","SOLUSD",1641033456008,11.57561395,171.54,171.44,49.40904208]
["bitfinex","SOLUSD",1641033456608,4.94156187,171.54,171.44,49.40904208]
["bitfinex","SOLUSD",1641033456808,4.94156187,171.54,171.44,47.9823484]
["bitfinex","SOLUSD",1641033459215,4.94156187,171.55,171.44,47.9823484]
["bitfinex","SOLUSD",1641033460016,4.94156187,171.55,171.5,8.7443]
["bitfinex","SOLUSD",1641033460215,4.94156187,171.55,171.51,28.27328596]
["bitfinex","SOLUSD",1641033460615,4.94156187,171.55,171.51,28.53328596]
["bitfinex","SOLUSD",1641033461813,4.94156187,171.55,171.51,37.27768596]
["bitfinex","SOLUSD",1641033462213,4.94156187,171.55,171.51,28.53328596]
["bitfinex","SOLUSD",1641033462818,4.94156187,171.55,171.51,37.27778596]
["bitfinex","SOLUSD",1641033465419,4.94156187,171.55,171.51,37.77778596]
["bitfinex","SOLUSD",1641033466419,4.94156187,171.57,171.51,37.77778596]
["bitfinex","SOLUSD",1641033466619,4.94156187,171.57,171.51,37.27778596]
["bitfinex","SOLUSD",1641033467420,4.94156187,171.57,171.51,37.01778596]
["bitfinex","SOLUSD",1641033467625,4.94156187,171.57,171.51,37.51778596]
["bitfinex","SOLUSD",1641033468025,4.94156187,171.57,171.51,37.01778596]
["bitfinex","SOLUSD",1641033468625,4.94156187,171.57,171.51,28.27328596]
["bitfinex","SOLUSD",1641033469626,11.57561395,171.58,171.51,28.27328596]
["bitfinex","SOLUSD",1641033470231,4.94156187,171.58,171.51,28.27328596]
["bitfinex","SOLUSD",1641033470432,13.68696187,171.58,171.51,28.27328596]
["bitfinex","SOLUSD",1641033470634,4.94156187,171.58,171.51,28.53328596]
["bitfinex","SOLUSD",1641033471030,6.63405208,171.57,171.51,28.53328596]
["bitfinex","SOLUSD",1641033471731,4.94156187,171.58,171.51,28.53328596]
["bitfinex","SOLUSD",1641033472359,6.63405208,171.56,171.51,28.53328596]
["bitfinex","SOLUSD",1641033472958,4.94156187,171.57,171.51,5.31782372]
["bitfinex","SOLUSD",1641033473162,4.94156187,171.57,171.51,0.26]
["bitfinex","SOLUSD",1641033473660,6.63405208,171.55,171.49,8.7454]
["bitfinex","SOLUSD",1641033474261,6.63405208,171.55,171.49,34.20329247]
["bitfinex","SOLUSD",1641033474663,11.57561395,171.57,171.49,34.20329247]
["bitfinex","SOLUSD",1641033474864,20.32161395,171.57,171.49,34.20329247]
["bitfinex","SOLUSD",1641033475064,20.58161395,171.57,171.49,34.20329247]
["bitfinex","SOLUSD",1641033475563,6.63405208,171.56,171.49,34.20329247]
["bitfinex","SOLUSD",1641033475768,6.63405208,171.56,171.49,34.46329247]
["bitfinex","SOLUSD",1641033475963,6.63405208,171.56,171.49,25.71789247]
["bitfinex","SOLUSD",1641033476166,15.38045208,171.56,171.49,0.26]
["bitfinex","SOLUSD",1641033476365,16.14045208,171.56,171.44,5.59437999]
["bitfinex","SOLUSD",1641033476764,6.63405208,171.55,171.44,5.59437999]
["bitfinex","SOLUSD",1641033476964,7.39405208,171.55,171.44,14.34237999]
["bitfinex","SOLUSD",1641033477166,7.39405208,171.55,171.45,30.32673069]
["bitfinex","SOLUSD",1641033477364,8.7484,171.53,171.45,30.32673069]
["bitfinex","SOLUSD",1641033477564,8.7484,171.53,171.45,30.58673069]
["bitfinex","SOLUSD",1641033477764,8.7484,171.53,171.44,5.59437999]
["bitfinex","SOLUSD",1641033477964,9.5084,171.53,171.44,5.59437999]
["bitfinex","SOLUSD",1641033478166,6.63405208,171.52,171.44,5.59437999]
["bitfinex","SOLUSD",1641033478369,7.13405208,171.52,171.44,5.59437999]
["bitfinex","SOLUSD",1641033478568,7.39405208,171.52,171.44,5.59437999]
["bitfinex","SOLUSD",1641033479267,8.7494,171.5,171.44,5.59437999]
["bitfinex","SOLUSD",1641033479573,9.0094,171.5,171.44,5.59437999]
["bitfinex","SOLUSD",1641033480067,6.63405208,171.49,171.44,5.59437999]
["bitfinex","SOLUSD",1641033480468,6.89405208,171.49,171.44,5.85437999]
["bitfinex","SOLUSD",1641033481268,6.63405208,171.48,171.44,5.85437999]
["bitfinex","SOLUSD",1641033481969,6.63405208,171.49,171.44,5.85437999]
["bitfinex","SOLUSD",1641033483375,4.94156187,171.5,171.44,14.60197999]
["bitfinex","SOLUSD",1641033484173,4.94156187,171.53,171.44,14.60197999]
["bitfinex","SOLUSD",1641033486874,4.94156187,171.53,171.44,15.10197999]
["bitfinex","SOLUSD",1641033487674,4.94156187,171.53,171.44,14.60197999]
["bitfinex","SOLUSD",1641033487875,4.94156187,171.53,171.44,5.85437999]
["bitfinex","SOLUSD",1641033488079,4.94156187,171.52,171.44,5.59437999]
["bitfinex","SOLUSD",1641033488274,4.94156187,171.52,171.44,5.85437999]
["bitfinex","SOLUSD",1641033488477,8.7489,171.51,171.44,5.85437999]
["bitfinex","SOLUSD",1641033488878,11.57561395,171.52,171.44,5.85437999]
["bitfinex","SOLUSD",1641033489475,4.94156187,171.52,171.44,5.85437999]
["bitfinex","SOLUSD",1641033490375,4.94156187,171.52,171.44,5.59437999]
["bitfinex","SOLUSD",1641033491180,5.44156187,171.52,171.44,5.59437999]
["bitfinex","SOLUSD",1641033491377,0.5,171.52,171.44,5.59437999]
["bitfinex","SOLUSD",1641033491576,9.2486,171.52,171.44,5.85437999]
["bitfinex","SOLUSD",1641033491776,8.7486,171.52,171.44,5.85437999]
["bitfinex","SOLUSD",1641033491978,9.5086,171.52,171.44,5.85437999]
["bitfinex","SOLUSD",1641033492177,6.63405208,171.51,171.44,5.85437999]
["bitfinex","SOLUSD",1641033493077,7.11946982,171.5,171.44,5.85437999]
["bitfinex","SOLUSD",1641033493277,17.2956635,171.5,171.44,5.59437999]
["bitfinex","SOLUSD",1641033493477,18.0556635,171.5,171.44,5.59437999]
["bitfinex","SOLUSD",1641033493680,1.42669368,171.49,171.44,5.59437999]
["bitfinex","SOLUSD",1641033493877,1.92669368,171.49,171.44,5.59437999]
["bitfinex","SOLUSD",1641033494080,8.82074576,171.49,171.44,5.59437999]
["bitfinex","SOLUSD",1641033494378,8.7522,171.45,171.34,8.7522]
["bitfinex","SOLUSD",1641033495078,8.7522,171.45,171.34,9.0122]
["bitfinex","SOLUSD",1641033495283,8.7522,171.45,171.34,9.5122]
["bitfinex","SOLUSD",1641033495497,1.2715,171.47,171.34,9.5122]
["bitfinex","SOLUSD",1641033495693,1.2488,171.49,171.34,9.5122]
["bitfinex","SOLUSD",1641033496397,9.9988,171.49,171.38,8.7502]
["bitfinex","SOLUSD",1641033496596,9.9988,171.49,171.38,0.26]
["bitfinex","SOLUSD",1641033497194,10.4988,171.49,171.35,2.0366]
["bitfinex","SOLUSD",1641033497399,6.6356222,171.48,171.35,2.0366]
["bitfinex","SOLUSD",1641033497598,15.3861222,171.48,171.38,8.7505]
["bitfinex","SOLUSD",1641033497797,6.6356222,171.48,171.38,8.7505]
["bitfinex","SOLUSD",1641033497997,6.6356222,171.48,171.39,18.46828735]
["bitfinex","SOLUSD",1641033498416,6.6356222,171.48,171.39,19.22828735]
["bitfinex","SOLUSD",1641033498617,99.44156187,171.54,171.39,19.22828735]
["bitfinex","SOLUSD",1641033498817,108.18906187,171.54,171.44,8.7475]
["bitfinex","SOLUSD",1641033499019,108.68906187,171.54,171.44,9.0075]
["bitfinex","SOLUSD",1641033499220,13.68906187,171.54,171.45,23.34539383]
["bitfinex","SOLUSD",1641033499417,8.7475,171.54,171.45,23.34539383]
["bitfinex","SOLUSD",1641033499618,9.0075,171.54,171.45,23.60539383]
["bitfinex","SOLUSD",1641033500420,6.63326082,171.53,171.45,23.60539383]
["bitfinex","SOLUSD",1641033500619,15.38116082,171.53,171.45,23.60539383]
["bitfinex","SOLUSD",1641033501020,15.64116082,171.53,171.45,23.60539383]
["bitfinex","SOLUSD",1641033502521,6.63326082,171.52,171.45,23.60539383]
["bitfinex","SOLUSD",1641033503726,6.63326082,171.52,171.45,24.10539383]
["bitfinex","SOLUSD",1641033504630,6.63326082,171.52,171.45,32.85229383]
["bitfinex","SOLUSD",1641033504829,13.68736187,171.58,171.45,32.85229383]
["bitfinex","SOLUSD",1641033505129,4.94156187,171.58,171.45,32.85229383]
["bitfinex","SOLUSD",1641033506027,6.63326082,171.59,171.45,32.85229383]
["bitfinex","SOLUSD",1641033506429,7.13326082,171.59,171.45,32.85229383]
["bitfinex","SOLUSD",1641033507128,6.63326082,171.59,171.46,78.6383]
["bitfinex","SOLUSD",1641033507427,6.63326082,171.58,171.46,79.1383]
["bitfinex","SOLUSD",1641033507727,6.63326082,171.58,171.46,79.3983]
["bitfinex","SOLUSD",1641033508728,11.57482269,171.61,171.46,79.3983]
["bitfinex","SOLUSD",1641033509558,6.63326082,171.61,171.46,79.3983]
["bitfinex","SOLUSD",1641033509729,15.37756082,171.61,171.52,18.46828735]
["bitfinex","SOLUSD",1641033510132,15.37756082,171.61,171.52,18.72828735]
["bitfinex","SOLUSD",1641033510329,15.87756082,171.61,171.52,18.72828735]
["bitfinex","SOLUSD",1641033510829,9.2443,171.61,171.52,18.72828735]
["bitfinex","SOLUSD",1641033511030,8.7443,171.61,171.52,18.72828735]
["bitfinex","SOLUSD",1641033511229,9.2443,171.61,171.52,18.72828735]
["bitfinex","SOLUSD",1641033511631,8.7443,171.61,171.52,18.72828735]
["bitfinex","SOLUSD",1641033512034,8.7443,171.61,171.52,19.22828735]
["bitfinex","SOLUSD",1641033512232,9.5043,171.61,171.52,18.72828735]
["bitfinex","SOLUSD",1641033513330,9.0043,171.61,171.52,18.72828735]
["bitfinex","SOLUSD",1641033513931,9.5043,171.61,171.52,18.72828735]
["bitfinex","SOLUSD",1641033515535,3.5099185,171.6,171.49,8.7452]
["bitfinex","SOLUSD",1641033515734,8.7455,171.58,171.46,79.9343]
["bitfinex","SOLUSD",1641033515935,8.7455,171.58,171.47,0.5]
["bitfinex","SOLUSD",1641033516135,9.0055,171.58,171.47,0.5]
["bitfinex","SOLUSD",1641033516534,9.0055,171.58,171.48,23.45973565]
["bitfinex","SOLUSD",1641033516933,9.0055,171.58,171.48,23.95973565]
["bitfinex","SOLUSD",1641033517337,9.0055,171.58,171.48,24.21973565]
["bitfinex","SOLUSD",1641033517735,9.0055,171.58,171.48,23.71973565]
["bitfinex","SOLUSD",1641033517936,8.7455,171.58,171.48,23.71973565]
["bitfinex","SOLUSD",1641033518354,8.7455,171.58,171.48,32.46533565]
["bitfinex","SOLUSD",1641033518539,14.89157758,171.58,171.48,32.46533565]
["bitfinex","SOLUSD",1641033518737,15.15157758,171.58,171.46,78.6383]
["bitfinex","SOLUSD",1641033518941,1.42669368,171.57,171.42,1.3208]
["bitfinex","SOLUSD",1641033519137,1.42669368,171.57,171.42,72.4309]
["bitfinex","SOLUSD",1641033519138,8.7485,171.52,171.42,72.4309]
["bitfinex","SOLUSD",1641033519641,9.5085,171.52,171.43,28.38109943]
["bitfinex","SOLUSD",1641033519837,9.0085,171.52,171.43,28.38109943]
["bitfinex","SOLUSD",1641033520037,1.63820766,171.48,171.43,28.64109943]
["bitfinex","SOLUSD",1641033520437,1.63820766,171.48,171.43,28.38109943]
["bitfinex","SOLUSD",1641033521441,1.63820766,171.48,171.43,28.88109943]
["bitfinex","SOLUSD",1641033521842,1.63820766,171.51,171.43,28.88109943]
["bitfinex","SOLUSD",1641033522042,1.63820766,171.51,171.43,29.14109943]
["bitfinex","SOLUSD",1641033522649,1.63820766,171.51,171.43,37.88919943]
["bitfinex","SOLUSD",1641033523046,6.63122037,171.55,171.44,30.0]
["bitfinex","SOLUSD",1641033523247,6.63122037,171.55,171.43,29.14109943]
["bitfinex","SOLUSD",1641033523649,27.13276579,171.59,171.43,29.14109943]
["bitfinex","SOLUSD",1641033523848,27.13276579,171.59,171.5,8.7445]
["bitfinex","SOLUSD",1641033524048,27.13276579,171.59,171.5,9.0045]
["bitfinex","SOLUSD",1641033524251,6.63014745,171.58,171.5,9.0045]
["bitfinex","SOLUSD",1641033525478,6.63014745,171.61,171.5,9.0045]
["bitfinex","SOLUSD",1641033525676,26.12861934,171.59,171.5,82.7838]
["bitfinex","SOLUSD",1641033525877,35.37371934,171.59,171.49,13.43258175]
["bitfinex","SOLUSD",1641033526074,35.37371934,171.59,171.44,1.2346]
["bitfinex","SOLUSD",1641033526075,35.63371934,171.59,171.44,1.2346]
["bitfinex","SOLUSD",1641033526275,35.63371934,171.59,171.44,74.5037]
["bitfinex","SOLUSD",1641033526475,35.63371934,171.59,171.44,75.0037]
["bitfinex","SOLUSD",1641033527077,35.63371934,171.59,171.45,29.52694873]
["bitfinex","SOLUSD",1641033527484,35.63371934,171.59,171.45,29.78694873]
["bitfinex","SOLUSD",1641033527681,35.63371934,171.59,171.46,8.7467]
["bitfinex","SOLUSD",1641033528081,35.63371934,171.59,171.46,9.0067]
["bitfinex","SOLUSD",1641033528280,3.31565053,171.55,171.46,9.0067]
["bitfinex","SOLUSD",1641033528781,3.31565053,171.55,171.46,9.5067]
["bitfinex","SOLUSD",1641033528981,3.31565053,171.56,171.46,9.5067]
["bitfinex","SOLUSD",1641033529381,3.31565053,171.57,171.46,9.5067]
["bitfinex","SOLUSD",1641033530784,9.94579798,171.58,171.46,9.5067]
["bitfinex","SOLUSD",1641033531285,3.31565053,171.57,171.46,9.5067]
["bitfinex","SOLUSD",1641033532386,3.31565053,171.58,171.46,10.93339368]
["bitfinex","SOLUSD",1641033533387,3.31565053,171.59,171.46,10.93339368]
["bitfinex","SOLUSD",1641033534091,9.94579798,171.6,171.46,10.93339368]
["bitfinex","SOLUSD",1641033534385,9.94579798,171.6,171.46,12.21619368]
["bitfinex","SOLUSD",1641033534786,3.31565053,171.6,171.46,12.21619368]
["bitfinex","SOLUSD",1641033535188,12.06005053,171.6,171.46,10.7895]
["bitfinex","SOLUSD",1641033535387,3.31565053,171.59,171.46,10.7895]
["bitfinex","SOLUSD",1641033535987,3.31565053,171.58,171.46,10.7895]
["bitfinex","SOLUSD",1641033536591,8.7448,171.59,171.46,10.7895]
["bitfinex","SOLUSD",1641033537091,12.06045053,171.59,171.46,10.7895]
["bitfinex","SOLUSD",1641033538291,8.7448,171.59,171.46,10.7895]
["bitfinex","SOLUSD",1641033538492,3.31565053,171.6,171.46,10.7895]
["bitfinex","SOLUSD",1641033538691,3.31565053,171.6,171.46,12.21619368]
["bitfinex","SOLUSD",1641033539494,3.31565053,171.61,171.46,12.21619368]
["bitfinex","SOLUSD",1641033540495,12.45122805,171.6,171.46,10.7895]
["bitfinex","SOLUSD",1641033540902,3.31565053,171.59,171.46,10.7895]
["bitfinex","SOLUSD",1641033541501,3.31565053,171.58,171.46,10.7895]
["bitfinex","SOLUSD",1641033542103,9.94502025,171.58,171.46,12.21619368]
["bitfinex","SOLUSD",1641033543108,3.31565053,171.58,171.46,12.21619368]
["bitfinex","SOLUSD",1641033543731,9.94502025,171.59,171.46,11.95619368]
["bitfinex","SOLUSD",1641033543931,18.69032025,171.59,171.46,10.5295]
["bitfinex","SOLUSD",1641033544531,9.94502025,171.58,171.46,10.5295]
["bitfinex","SOLUSD",1641033545031,9.94502025,171.58,171.46,10.7895]
["bitfinex","SOLUSD",1641033546333,3.31565053,171.58,171.46,10.7895]
["bitfinex","SOLUSD",1641033546733,12.06105053,171.58,171.46,10.7895]
["bitfinex","SOLUSD",1641033546934,3.31565053,171.57,171.46,10.7895]
["bitfinex","SOLUSD",1641033547637,9.94502025,171.57,171.46,10.5295]
["bitfinex","SOLUSD",1641033548937,9.94502025,171.57,171.46,10.7895]
["bitfinex","SOLUSD",1641033549137,12.06105053,171.58,171.46,10.7895]
["bitfinex","SOLUSD",1641033549641,9.94610387,171.57,171.46,10.2895]
["bitfinex","SOLUSD",1641033549839,22.58509075,171.56,171.46,10.2895]
["bitfinex","SOLUSD",1641033550839,25.90074128,171.56,171.46,10.7895]
["bitfinex","SOLUSD",1641033551042,3.31565053,171.56,171.46,10.7895]
["bitfinex","SOLUSD",1641033551441,12.06155053,171.57,171.46,10.7895]
["bitfinex","SOLUSD",1641033551740,3.31565053,171.57,171.46,10.7895]
["bitfinex","SOLUSD",1641033552743,9.9458126,171.58,171.46,10.7895]
["bitfinex","SOLUSD",1641033553644,18.6913126,171.58,171.46,10.7895]
["bitfinex","SOLUSD",1641033554345,3.31565053,171.58,171.46,10.7895]
["bitfinex","SOLUSD",1641033554579,1.3117,171.59,171.46,10.7895]
["bitfinex","SOLUSD",1641033555344,6.62984248,171.58,171.46,10.7895]
["bitfinex","SOLUSD",1641033555946,4.62735053,171.59,171.46,10.7895]
["bitfinex","SOLUSD",1641033557147,13.37225053,171.59,171.46,10.7895]
["bitfinex","SOLUSD",1641033558550,9.06710651,171.58,171.46,10.7895]
["bitfinex","SOLUSD",1641033558748,4.62735053,171.59,171.46,10.7895]
["bitfinex","SOLUSD",1641033559754,1.3117,171.59,171.46,10.7895]
["bitfinex","SOLUSD",1641033559954,3.31565053,171.6,171.46,10.7895]
["bitfinex","SOLUSD",1641033560356,3.31565053,171.62,171.46,12.21619368]
["bitfinex","SOLUSD",1641033560963,9.94428249,171.62,171.46,12.21619368]
["bitfinex","SOLUSD",1641033561656,14.2972402,171.61,171.46,12.21619368]
["bitfinex","SOLUSD",1641033562358,10.98158967,171.61,171.46,12.21619368]
["bitfinex","SOLUSD",1641033563760,103.2428,171.63,171.46,12.21619368]
["bitfinex","SOLUSD",1641033563958,103.5028,171.63,171.46,12.21619368]
["bitfinex","SOLUSD",1641033564160,9.0028,171.63,171.46,12.21619368]
["bitfinex","SOLUSD",1641033564662,33.19259255,171.63,171.46,12.21619368]
["bitfinex","SOLUSD",1641033566867,9.94420984,171.62,171.46,12.21619368]
["bitfinex","SOLUSD",1641033568468,6.62855931,171.62,171.46,12.21619368]
["bitfinex","SOLUSD",1641033570686,15.37165931,171.62,171.46,10.7895]
["bitfinex","SOLUSD",1641033570885,16.13165931,171.62,171.46,10.5295]
["bitfinex","SOLUSD",1641033571085,110.63165931,171.62,171.46,10.0295]
["bitfinex","SOLUSD",1641033571489,110.63165931,171.62,171.46,10.5295]
["bitfinex","SOLUSD",1641033571685,8.7461,171.57,171.46,10.5295]
["bitfinex","SOLUSD",1641033571889,10.84652625,171.56,171.46,10.5295]
["bitfinex","SOLUSD",1641033573987,10.84652625,171.56,171.46,10.7895]
["bitfinex","SOLUSD",1641033574388,10.84652625,171.56,171.46,10.5295]
["bitfinex","SOLUSD",1641033574587,10.84652625,171.56,171.46,10.0295]
["bitfinex","SOLUSD",1641033575490,19.59282625,171.56,171.46,10.0295]
["bitfinex","SOLUSD",1641033576190,19.59282625,171.56,171.46,1.5428]
["bitfinex","SOLUSD",1641033576894,20.09282625,171.56,171.46,1.5428]
["bitfinex","SOLUSD",1641033577492,20.35282625,171.56,171.42,72.4309]
["bitfinex","SOLUSD",1641033577692,20.35282625,171.56,171.39,1.42669368]
["bitfinex","SOLUSD",1641033577893,8.7493,171.5,171.39,0.5]
["bitfinex","SOLUSD",1641033578092,9.0093,171.5,171.34,1.3258]
["bitfinex","SOLUSD",1641033578293,24.18979255,171.49,171.35,25.20391876]
["bitfinex","SOLUSD",1641033578492,24.44979255,171.49,171.35,25.70391876]
["bitfinex","SOLUSD",1641033578692,24.44979255,171.49,171.38,8.7503]
["bitfinex","SOLUSD",1641033578894,8.7498,171.5,171.39,16.60976242]
["bitfinex","SOLUSD",1641033579093,4.61175053,171.53,171.39,16.60976242]
["bitfinex","SOLUSD",1641033579292,4.61175053,171.53,171.4,77.2327]
["bitfinex","SOLUSD",1641033579492,4.87175053,171.53,171.4,77.2327]
["bitfinex","SOLUSD",1641033579692,4.87175053,171.53,171.4,77.7327]
["bitfinex","SOLUSD",1641033580195,1.5561,171.53,171.4,77.7327]
["bitfinex","SOLUSD",1641033580397,1.5561,171.53,171.4,77.9927]
["bitfinex","SOLUSD",1641033580594,2.0561,171.53,171.41,8.7488]
["bitfinex","SOLUSD",1641033580794,2.0561,171.53,171.4,77.9927]
["bitfinex","SOLUSD",1641033581294,1.5561,171.53,171.4,77.4927]
["bitfinex","SOLUSD",1641033581496,1.5561,171.53,171.4,86.2417]
["bitfinex","SOLUSD",1641033581497,8.7493,171.51,171.4,86.2417]
["bitfinex","SOLUSD",1641033581694,8.7493,171.51,171.4,77.2327]
["bitfinex","SOLUSD",1641033581695,20.96542771,171.51,171.4,77.2327]
["bitfinex","SOLUSD",1641033581893,20.96542771,171.51,171.39,17.91586242]
["bitfinex","SOLUSD",1641033581894,21.22542771,171.51,171.39,16.60976242]
["bitfinex","SOLUSD",1641033582096,21.22542771,171.51,171.39,17.10976242]
["bitfinex","SOLUSD",1641033582895,21.72542771,171.51,171.39,17.10976242]
["bitfinex","SOLUSD",1641033583100,21.72542771,171.51,171.39,17.36976242]
["bitfinex","SOLUSD",1641033583299,21.72542771,171.51,171.39,16.86976242]
["bitfinex","SOLUSD",1641033583498,21.46542771,171.51,171.39,16.86976242]
["bitfinex","SOLUSD",1641033584700,22.74732771,171.51,171.39,16.86976242]
["bitfinex","SOLUSD",1641033584902,23.00732771,171.51,171.39,16.86976242]
["bitfinex","SOLUSD",1641033588507,22.74732771,171.51,171.39,16.86976242]
["bitfinex","SOLUSD",1641033589113,10.5312,171.51,171.39,16.86976242]
["bitfinex","SOLUSD",1641033589311,1.7819,171.51,171.39,18.7964561]
["bitfinex","SOLUSD",1641033589813,1.7819,171.51,171.39,27.5462561]
["bitfinex","SOLUSD",1641033590214,31.59476726,171.51,171.39,27.5462561]
["bitfinex","SOLUSD",1641033590915,31.59476726,171.51,171.39,26.11956242]
["bitfinex","SOLUSD",1641033591114,40.34376726,171.51,171.39,16.86976242]
["bitfinex","SOLUSD",1641033591316,40.60376726,171.51,171.39,16.86976242]
["bitfinex","SOLUSD",1641033591915,40.60376726,171.51,171.39,16.60976242]
["bitfinex","SOLUSD",1641033592217,39.84376726,171.51,171.39,25.35946242]
["bitfinex","SOLUSD",1641033592416,39.84376726,171.51,171.39,25.85946242]
["bitfinex","SOLUSD",1641033593016,40.34376726,171.51,171.39,25.85946242]
["bitfinex","SOLUSD",1641033593218,39.84376726,171.51,171.39,26.11946242]
["bitfinex","SOLUSD",1641033593918,40.10376726,171.51,171.39,25.61946242]
["bitfinex","SOLUSD",1641033594117,40.60376726,171.51,171.39,25.61946242]
["bitfinex","SOLUSD",1641033594520,40.34376726,171.51,171.39,26.11946242]
["bitfinex","SOLUSD",1641033594917,39.84376726,171.51,171.39,26.11946242]
["bitfinex","SOLUSD",1641033595118,10.0309,171.51,171.39,26.11946242]
["bitfinex","SOLUSD",1641033595318,3.31565053,171.52,171.39,27.5461561]
["bitfinex","SOLUSD",1641033595618,69.6751,171.54,171.39,27.5461561]
["bitfinex","SOLUSD",1641033595619,4.56005053,171.54,171.39,27.5461561]
["bitfinex","SOLUSD",1641033595843,3.31565053,171.54,171.39,27.5461561]
["bitfinex","SOLUSD",1641033596343,4.67385053,171.55,171.39,27.5461561]
["bitfinex","SOLUSD",1641033596543,4.67385053,171.55,171.45,8.7467]
["bitfinex","SOLUSD",1641033596744,4.67385053,171.55,171.46,25.20391876]
["bitfinex","SOLUSD",1641033596947,4.93385053,171.55,171.46,25.20391876]
["bitfinex","SOLUSD",1641033597143,4.93385053,171.55,171.46,25.46391876]
["bitfinex","SOLUSD",1641033597553,1.6182,171.55,171.46,25.46391876]
["bitfinex","SOLUSD",1641033598647,1.3582,171.55,171.46,34.21001876]
["bitfinex","SOLUSD",1641033598848,1.3582,171.55,171.46,34.71001876]
["bitfinex","SOLUSD",1641033600550,3.31565053,171.57,171.46,34.71001876]
["bitfinex","SOLUSD",1641033601550,9.94582205,171.58,171.46,34.71001876]
["bitfinex","SOLUSD",1641033603354,4.54875053,171.59,171.46,34.71001876]
["bitfinex","SOLUSD",1641033603754,1.2331,171.59,171.46,34.71001876]
["bitfinex","SOLUSD",1641033603958,1.2331,171.59,171.47,73.8135]
["bitfinex","SOLUSD",1641033604256,1.2331,171.59,171.49,8.7444]
["bitfinex","SOLUSD",1641033604460,1.2331,171.59,171.5,16.60976242]
["bitfinex","SOLUSD",1641033604856,1.2331,171.59,171.5,16.86976242]
["bitfinex","SOLUSD",1641033606863,9.9779,171.59,171.5,17.36976242]
["bitfinex","SOLUSD",1641033607284,9.9779,171.59,171.5,16.86976242]
["bitfinex","SOLUSD",1641033608290,10.4779,171.59,171.5,16.86976242]
["bitfinex","SOLUSD",1641033608487,9.9779,171.59,171.5,16.86976242]
["bitfinex","SOLUSD",1641033608687,1.7331,171.59,171.5,16.86976242]
["bitfinex","SOLUSD",1641033608888,95.7969,171.62,171.5,26.11376242]
["bitfinex","SOLUSD",1641033609086,97.0992,171.62,171.5,26.11376242]
["bitfinex","SOLUSD",1641033610586,105.8425,171.62,171.5,26.11376242]
["bitfinex","SOLUSD",1641033610790,106.3425,171.62,171.5,26.11376242]
["bitfinex","SOLUSD",1641033610989,105.8425,171.62,171.5,26.11376242]
["bitfinex","SOLUSD",1641033611988,9.94453767,171.61,171.5,26.11376242]
["bitfinex","SOLUSD",1641033614792,109.15815053,171.62,171.5,26.11376242]
["bitfinex","SOLUSD",1641033615993,6.62902864,171.61,171.5,26.11376242]
["bitfinex","SOLUSD",1641033616590,9.94467917,171.61,171.5,26.11376242]
["bitfinex","SOLUSD",1641033616993,18.68847917,171.61,171.5,26.11376242]
["bitfinex","SOLUSD",1641033617793,9.94467917,171.61,171.5,26.11376242]
["bitfinex","SOLUSD",1641033620292,109.15815053,171.62,171.5,26.11376242]
["bitfinex","SOLUSD",1641033621993,109.15815053,171.62,171.52,8.743]
["bitfinex","SOLUSD",1641033622396,109.15815053,171.62,171.52,9.503]
["bitfinex","SOLUSD",1641033622597,109.15815053,171.62,171.52,9.003]
["bitfinex","SOLUSD",1641033623604,97.81565053,171.62,171.52,9.503]
["bitfinex","SOLUSD",1641033624007,4.94156187,171.66,171.54,52.0]
["bitfinex","SOLUSD",1641033624212,4.94156187,171.66,171.6,8.7383]
["bitfinex","SOLUSD",1641033624407,4.94156187,171.66,171.61,25.20391876]
["bitfinex","SOLUSD",1641033624606,4.94156187,171.66,171.61,54.58771876]
["bitfinex","SOLUSD",1641033624905,4.94156187,171.66,171.61,55.08771876]
["bitfinex","SOLUSD",1641033625112,4.94156187,171.71,171.61,55.08771876]
["bitfinex","SOLUSD",1641033625508,4.94156187,171.71,171.66,8.7366]
["bitfinex","SOLUSD",1641033625908,0.29257552,171.72,171.66,9.4966]
["bitfinex","SOLUSD",1641033626511,0.29257552,171.72,171.67,16.60976242]
["bitfinex","SOLUSD",1641033626710,0.29257552,171.72,171.69,8.734]
["bitfinex","SOLUSD",1641033626912,0.29257552,171.72,171.7,3.03219997]
["bitfinex","SOLUSD",1641033627214,0.29257552,171.72,171.71,3.03219996]
["bitfinex","SOLUSD",1641033627411,0.29257552,171.72,171.71,3.53219996]
["bitfinex","SOLUSD",1641033627615,0.29257552,171.72,171.71,11.76439996]
["bitfinex","SOLUSD",1641033627812,0.29257552,171.72,171.71,3.03219996]
["bitfinex","SOLUSD",1641033628011,0.29257552,171.72,171.7,3.03219997]
["bitfinex","SOLUSD",1641033628415,0.29257552,171.72,171.71,3.03219996]
["bitfinex","SOLUSD",1641033628614,0.29257552,171.72,171.7,3.03219997]
["bitfinex","SOLUSD",1641033628914,0.29257552,171.72,171.71,3.03219997]
["bitfinex","SOLUSD",1641033629914,0.29257552,171.72,171.71,6.06439993]
["bitfinex","SOLUSD",1641033630118,0.29257552,171.72,171.71,6.32439993]
["bitfinex","SOLUSD",1641033635248,0.29257552,171.72,171.71,31.52831869]
["bitfinex","SOLUSD",1641033635747,0.29257552,171.72,171.71,40.76231869]
["bitfinex","SOLUSD",1641033638850,0.29257552,171.72,171.71,40.50231869]
["bitfinex","SOLUSD",1641033640051,0.29257552,171.72,171.71,40.76231869]
["bitfinex","SOLUSD",1641033640251,16.50845687,171.82,171.71,16.98509361]
["bitfinex","SOLUSD",1641033640252,7.27495687,171.82,171.71,16.98509361]
["bitfinex","SOLUSD",1641033640954,2.333395,171.82,171.71,16.98509361]
["bitfinex","SOLUSD",1641033641153,25.92890506,171.81,171.71,42.37425514]
["bitfinex","SOLUSD",1641033641756,25.92890506,171.81,171.71,40.68756146]
["bitfinex","SOLUSD",1641033642956,25.92890506,171.81,171.71,40.94756146]
["bitfinex","SOLUSD",1641033644153,2.333395,171.82,171.71,40.94756146]
["bitfinex","SOLUSD",1641033644453,1.6190473,171.78,171.71,40.94756146]
["bitfinex","SOLUSD",1641033644653,1.6190473,171.78,171.71,42.37425514]
["bitfinex","SOLUSD",1641033644854,1.6190473,171.79,171.71,42.37425514]
["bitfinex","SOLUSD",1641033645254,1.6190473,171.79,171.71,15.29839993]
["bitfinex","SOLUSD",1641033645854,1.6190473,171.79,171.71,14.79839993]
["bitfinex","SOLUSD",1641033646053,1.6190473,171.79,171.71,15.29839993]
["bitfinex","SOLUSD",1641033646256,1.6190473,171.77,171.71,15.29839993]
["bitfinex","SOLUSD",1641033646755,1.6190473,171.77,171.71,15.55839993]
["bitfinex","SOLUSD",1641033651476,1.6190473,171.78,171.71,15.55839993]
["bitfinex","SOLUSD",1641033652809,1.6190473,171.77,171.71,15.55839993]
["bitfinex","SOLUSD",1641033657153,1.6190473,171.76,171.71,15.55839993]
["bitfinex","SOLUSD",1641033659444,1.6190473,171.76,171.71,15.29839993]
["bitfinex","SOLUSD",1641033660045,1.6190473,171.75,171.71,15.29839993]
["bitfinex","SOLUSD",1641033661046,1.6190473,171.75,171.71,15.55839993]
["bitfinex","SOLUSD",1641033661348,1.6190473,171.76,171.71,15.55839993]
["bitfinex","SOLUSD",1641033662850,1.6190473,171.76,171.71,15.29839993]
["bitfinex","SOLUSD",1641033663751,1.6190473,171.77,171.71,14.79839993]
["bitfinex","SOLUSD",1641033664151,1.6190473,171.76,171.71,14.79839993]
["bitfinex","SOLUSD",1641033664452,1.6190473,171.76,171.71,15.55839993]
["bitfinex","SOLUSD",1641033664656,1.6190473,171.76,171.71,15.05839993]
["bitfinex","SOLUSD",1641033665453,1.6190473,171.76,171.71,15.55839993]
["bitfinex","SOLUSD",1641033665854,1.6190473,171.76,171.71,15.05839993]
["bitfinex","SOLUSD",1641033666653,1.6190473,171.76,171.71,6.06439993]
["bitfinex","SOLUSD",1641033666853,1.6190473,171.76,171.65,77.1075]
["bitfinex","SOLUSD",1641033667052,1.6190473,171.76,171.66,10.0]
["bitfinex","SOLUSD",1641033667252,1.6190473,171.76,171.65,77.1075]
["bitfinex","SOLUSD",1641033667453,1.6190473,171.73,171.65,77.1075]
["bitfinex","SOLUSD",1641033667653,1.6190473,171.73,171.65,101.72090729]
["bitfinex","SOLUSD",1641033668256,1.6190473,171.73,171.67,8.736]
["bitfinex","SOLUSD",1641033668656,1.6190473,171.73,171.67,8.996]
["bitfinex","SOLUSD",1641033668861,24.13648873,171.72,171.67,8.736]
["bitfinex","SOLUSD",1641033669061,24.13648873,171.72,171.65,76.2876]
["bitfinex","SOLUSD",1641033669256,24.13648873,171.72,171.65,8.7373]
["bitfinex","SOLUSD",1641033669456,25.75553603,171.72,171.65,8.7373]
["bitfinex","SOLUSD",1641033670960,25.75553603,171.72,171.64,8.7378]
["bitfinex","SOLUSD",1641033671360,25.75553603,171.72,171.64,8.9978]
["bitfinex","SOLUSD",1641033673765,1.6190473,171.71,171.64,8.9978]
["bitfinex","SOLUSD",1641033674596,1.6190473,171.71,171.64,8.7378]
["bitfinex","SOLUSD",1641033674796,1.6190473,171.71,171.59,1.42669368]
["bitfinex","SOLUSD",1641033675005,11.1179473,171.71,171.51,77.3447]
["bitfinex","SOLUSD",1641033675297,2.66079368,171.7,171.51,77.3447]
["bitfinex","SOLUSD",1641033675498,2.92079368,171.7,171.51,77.3447]
["bitfinex","SOLUSD",1641033675698,1.42669368,171.69,171.49,30.26027826]
["bitfinex","SOLUSD",1641033675899,8.745,171.59,171.49,30.26027826]
["bitfinex","SOLUSD",1641033676102,19.64483007,171.59,171.49,30.26027826]
["bitfinex","SOLUSD",1641033676300,20.40483007,171.59,171.49,30.26027826]
["bitfinex","SOLUSD",1641033676798,20.40483007,171.59,171.45,78.8438]
["bitfinex","SOLUSD",1641033676997,20.40483007,171.59,171.45,79.3438]
["bitfinex","SOLUSD",1641033677400,20.40483007,171.59,171.45,79.6038]
["bitfinex","SOLUSD",1641033677598,20.40483007,171.59,171.46,28.66744724]
["bitfinex","SOLUSD",1641033677998,22.02387737,171.59,171.46,28.92744724]
["bitfinex","SOLUSD",1641033678609,8.7464,171.57,171.46,28.92744724]
["bitfinex","SOLUSD",1641033678898,1.6190473,171.58,171.46,28.92744724]
["bitfinex","SOLUSD",1641033678899,1.6190473,171.58,171.46,38.17344724]
["bitfinex","SOLUSD",1641033679101,1.6190473,171.58,171.46,37.91344724]
["bitfinex","SOLUSD",1641033679702,32.1587166,171.58,171.46,37.91344724]
["bitfinex","SOLUSD",1641033680303,1.6190473,171.58,171.46,37.91344724]
["bitfinex","SOLUSD",1641033680501,1.6190473,171.58,171.46,38.17344724]
["bitfinex","SOLUSD",1641033681105,1.6190473,171.58,171.51,8.7436]
["bitfinex","SOLUSD",1641033681305,1.6190473,171.6,171.51,8.7436]
["bitfinex","SOLUSD",1641033681502,1.6190473,171.6,171.51,9.0036]
["bitfinex","SOLUSD",1641033684605,1.6190473,171.61,171.51,9.0036]
["bitfinex","SOLUSD",1641033685408,1.6190473,171.61,171.51,9.5036]
["bitfinex","SOLUSD",1641033685608,1.6190473,171.61,171.51,9.0036]
["bitfinex","SOLUSD",1641033687012,1.6190473,171.61,171.51,9.5036]
["bitfinex","SOLUSD",1641033689810,1.6190473,171.61,171.51,10.8627]
["bitfinex","SOLUSD",1641033690411,1.6190473,171.61,171.51,10.3627]
["bitfinex","SOLUSD",1641033690611,1.6190473,171.61,171.51,2.1191]
["bitfinex","SOLUSD",1641033690818,1.6190473,171.61,171.51,1.6191]
["bitfinex","SOLUSD",1641033691016,1.6190473,171.6,171.49,8.7442]
["bitfinex","SOLUSD",1641033691215,1.6190473,171.6,171.49,0.5]
["bitfinex","SOLUSD",1641033691415,2.3790473,171.6,171.49,0.5]
["bitfinex","SOLUSD",1641033691622,2.3790473,171.6,171.48,75.6671]
["bitfinex","SOLUSD",1641033691623,8.7458,171.58,171.48,75.6671]
["bitfinex","SOLUSD",1641033691818,10.3648473,171.58,171.48,75.6671]
["bitfinex","SOLUSD",1641033692019,10.6248473,171.58,171.47,8.7454]
["bitfinex","SOLUSD",1641033692421,10.6248473,171.58,171.47,9.0054]
["bitfinex","SOLUSD",1641033692820,10.6248473,171.58,171.47,8.7454]
["bitfinex","SOLUSD",1641033693421,10.6248473,171.58,171.45,83.0604]
["bitfinex","SOLUSD",1641033693822,11.1248473,171.58,171.45,83.0604]
["bitfinex","SOLUSD",1641033694021,11.1248473,171.58,171.46,28.92744724]
["bitfinex","SOLUSD",1641033694224,10.0643,171.57,171.46,29.42744724]
["bitfinex","SOLUSD",1641033694421,11.6833473,171.57,171.46,29.42744724]
["bitfinex","SOLUSD",1641033694623,2.9369473,171.57,171.46,38.17344724]
["bitfinex","SOLUSD",1641033694922,2.9369473,171.57,171.46,37.91344724]
["bitfinex","SOLUSD",1641033695129,1.6190473,171.58,171.46,37.91344724]
["bitfinex","SOLUSD",1641033695323,1.6190473,171.58,171.47,1.2364]
["bitfinex","SOLUSD",1641033695723,1.6190473,171.59,171.49,8.7442]
["bitfinex","SOLUSD",1641033695923,1.6190473,171.59,171.49,9.2442]
["bitfinex","SOLUSD",1641033696323,1.6190473,171.59,171.49,9.5042]
["bitfinex","SOLUSD",1641033697123,1.6190473,171.59,171.54,8.742]
["bitfinex","SOLUSD",1641033697425,1.6190473,171.62,171.55,13.14623394]
["bitfinex","SOLUSD",1641033697623,1.6190473,171.62,171.55,13.40623394]
["bitfinex","SOLUSD",1641033698626,1.6190473,171.62,171.55,22.14783394]
["bitfinex","SOLUSD",1641033700729,1.6190473,171.63,171.55,22.14783394]
["bitfinex","SOLUSD",1641033700952,1.6190473,171.63,171.55,22.64783394]
["bitfinex","SOLUSD",1641033702758,1.6190473,171.62,171.55,22.64783394]
["bitfinex","SOLUSD",1641033704566,1.6190473,171.63,171.55,22.64783394]
["bitfinex","SOLUSD",1641033705362,1.6190473,171.68,171.55,22.64783394]
["bitfinex","SOLUSD",1641033706161,1.6190473,171.68,171.56,1.2706]
["bitfinex","SOLUSD",1641033706361,1.6190473,171.68,171.61,8.7386]
["bitfinex","SOLUSD",1641033706562,1.6190473,171.68,171.61,0.26]
["bitfinex","SOLUSD",1641033706761,1.6190473,171.68,171.56,1.7706]
["bitfinex","SOLUSD",1641033707063,1.8790473,171.68,171.56,1.7706]
["bitfinex","SOLUSD",1641033707667,1.6190473,171.64,171.56,1.2706]
["bitfinex","SOLUSD",1641033707862,1.6190473,171.64,171.56,10.0114]
["bitfinex","SOLUSD",1641033708261,1.6190473,171.64,171.56,10.2714]
["bitfinex","SOLUSD",1641033708963,1.6190473,171.64,171.56,10.7714]
["bitfinex","SOLUSD",1641033709566,1.6190473,171.66,171.56,10.7714]
["bitfinex","SOLUSD",1641033710566,1.2969,171.68,171.56,10.7714]
["bitfinex","SOLUSD",1641033710965,1.2969,171.68,171.56,10.2714]
["bitfinex","SOLUSD",1641033711166,10.5373,171.68,171.56,10.2714]
["bitfinex","SOLUSD",1641033711366,10.7973,171.68,171.56,10.2714]
["bitfinex","SOLUSD",1641033711566,12.4163473,171.68,171.56,10.2714]
["bitfinex","SOLUSD",1641033711967,12.1563473,171.68,171.56,10.2714]
["bitfinex","SOLUSD",1641033712169,1.6190473,171.68,171.56,10.2714]
["bitfinex","SOLUSD",1641033712367,1.6190473,171.68,171.56,10.7714]
["bitfinex","SOLUSD",1641033712969,28.93241987,171.69,171.56,10.7714]
["bitfinex","SOLUSD",1641033713171,1.6190473,171.7,171.56,10.7714]
["bitfinex","SOLUSD",1641033713971,10.0695,171.69,171.59,8.7398]
["bitfinex","SOLUSD",1641033714173,1.6190473,171.66,171.57,79.9277]
["bitfinex","SOLUSD",1641033714368,1.6190473,171.66,171.57,80.1877]
["bitfinex","SOLUSD",1641033714871,1.6190473,171.66,171.57,80.6877]
["bitfinex","SOLUSD",1641033715068,1.6190473,171.66,171.57,89.4281]
["bitfinex","SOLUSD",1641033715270,1.6190473,171.65,171.57,89.4281]
["bitfinex","SOLUSD",1641033715770,1.6190473,171.66,171.57,89.4281]
["bitfinex","SOLUSD",1641033716170,1.6190473,171.66,171.57,88.9281]
["bitfinex","SOLUSD",1641033716369,1.6190473,171.66,171.57,89.4281]
["bitfinex","SOLUSD",1641033716971,1.6190473,171.65,171.57,89.4281]
["bitfinex","SOLUSD",1641033717572,1.6190473,171.66,171.57,89.4281]
["bitfinex","SOLUSD",1641033717772,1.6190473,171.66,171.57,79.9277]
["bitfinex","SOLUSD",1641033717971,2.3790473,171.66,171.57,79.9277]
["bitfinex","SOLUSD",1641033718172,1.6190473,171.65,171.53,1.3197]
["bitfinex","SOLUSD",1641033718373,2.1190473,171.65,171.53,1.8197]
["bitfinex","SOLUSD",1641033718571,8.7428,171.63,171.53,1.3197]
["bitfinex","SOLUSD",1641033718773,8.7428,171.63,171.53,31.05443313]
["bitfinex","SOLUSD",1641033718972,10.3618473,171.63,171.53,31.05443313]
["bitfinex","SOLUSD",1641033719172,10.3618473,171.63,171.53,31.55443313]
["bitfinex","SOLUSD",1641033719598,1.6190473,171.62,171.53,31.55443313]
["bitfinex","SOLUSD",1641033719773,1.6190473,171.62,171.53,40.55723313]
["bitfinex","SOLUSD",1641033720878,1.6190473,171.63,171.53,40.55723313]
["bitfinex","SOLUSD",1641033724691,1.6190473,171.62,171.53,40.55723313]
["bitfinex","SOLUSD",1641033725286,1.6190473,171.62,171.53,40.29723313]
["bitfinex","SOLUSD",1641033725483,1.6190473,171.62,171.53,39.79723313]
["bitfinex","SOLUSD",1641033725686,1.6190473,171.62,171.53,31.05443313]
["bitfinex","SOLUSD",1641033725884,2.1190473,171.62,171.53,31.05443313]
["bitfinex","SOLUSD",1641033726085,1.6190473,171.61,171.53,31.05443313]
["bitfinex","SOLUSD",1641033727309,2.1190473,171.61,171.53,31.31443313]
["bitfinex","SOLUSD",1641033728313,8.86712682,171.61,171.53,31.31443313]
["bitfinex","SOLUSD",1641033728611,17.61092682,171.61,171.53,31.31443313]
["bitfinex","SOLUSD",1641033729013,1.6190473,171.6,171.53,31.31443313]
["bitfinex","SOLUSD",1641033729411,2.1190473,171.6,171.53,40.55743313]
["bitfinex","SOLUSD",1641033729613,0.5,171.6,171.53,40.55743313]
["bitfinex","SOLUSD",1641033729814,8.36712682,171.61,171.53,40.05743313]
["bitfinex","SOLUSD",1641033732116,1.6190473,171.61,171.53,40.05743313]
["bitfinex","SOLUSD",1641033732716,1.6190473,171.61,171.53,31.31443313]
["bitfinex","SOLUSD",1641033733119,28.57382525,171.61,171.53,31.31443313]
["bitfinex","SOLUSD",1641033734122,1.6190473,171.61,171.53,31.31443313]
["bitfinex","SOLUSD",1641033734723,10.3627473,171.61,171.53,31.31443313]
["bitfinex","SOLUSD",1641033735124,1.6190473,171.61,171.53,31.31443313]
["bitfinex","SOLUSD",1641033735326,1.6190473,171.61,171.53,40.05733313]
["bitfinex","SOLUSD",1641033735525,1.2611,171.62,171.53,40.05733313]
["bitfinex","SOLUSD",1641033736729,10.0044,171.62,171.53,40.05733313]
["bitfinex","SOLUSD",1641033737726,10.0044,171.62,171.53,1.5797]
["bitfinex","SOLUSD",1641033737925,10.0044,171.62,171.53,0.26]
["bitfinex","SOLUSD",1641033738128,10.2644,171.62,171.52,73.6861]
["bitfinex","SOLUSD",1641033738528,10.7644,171.62,171.52,73.6861]
["bitfinex","SOLUSD",1641033738726,10.7644,171.62,171.53,27.47970299]
["bitfinex","SOLUSD",1641033739129,10.7644,171.62,171.53,27.73970299]
["bitfinex","SOLUSD",1641033739827,1.6190473,171.6,171.53,27.73970299]
["bitfinex","SOLUSD",1641033741332,1.6190473,171.6,171.53,0.26]
["bitfinex","SOLUSD",1641033741531,1.6190473,171.6,171.52,73.6861]
["bitfinex","SOLUSD",1641033742531,10.3632473,171.6,171.52,73.6861]
["bitfinex","SOLUSD",1641033743334,10.8632473,171.6,171.52,73.6861]
["bitfinex","SOLUSD",1641033743634,1.6190473,171.59,171.52,73.6861]
["bitfinex","SOLUSD",1641033743837,10.3637473,171.59,171.52,73.6861]
["bitfinex","SOLUSD",1641033744233,8.7447,171.59,171.52,73.6861]
["bitfinex","SOLUSD",1641033744635,1.6190473,171.6,171.52,73.6861]
["bitfinex","SOLUSD",1641033744833,1.6190473,171.6,171.52,74.1861]
["bitfinex","SOLUSD",1641033745434,1.6190473,171.62,171.52,74.1861]
["bitfinex","SOLUSD",1641033746236,1.6190473,171.63,171.53,1.2361]
["bitfinex","SOLUSD",1641033746533,1.6190473,171.63,171.59,15.34425735]
["bitfinex","SOLUSD",1641033746935,1.6190473,171.64,171.59,15.60425735]
["bitfinex","SOLUSD",1641033747634,1.6190473,171.66,171.59,15.60425735]
["bitfinex","SOLUSD",1641033748741,1.6190473,171.66,171.59,24.34405735]
["bitfinex","SOLUSD",1641033749537,32.98109427,171.69,171.59,24.34405735]
["bitfinex","SOLUSD",1641033749738,24.24119427,171.69,171.59,24.34405735]
["bitfinex","SOLUSD",1641033749939,24.24119427,171.69,171.59,24.84405735]
["bitfinex","SOLUSD",1641033750136,22.62214697,171.69,171.59,24.84405735]
["bitfinex","SOLUSD",1641033750739,8.7391,171.7,171.59,24.84405735]
["bitfinex","SOLUSD",1641033751741,36.85255322,171.7,171.59,24.84405735]
["bitfinex","SOLUSD",1641033752744,37.11255322,171.7,171.59,24.84405735]
["bitfinex","SOLUSD",1641033752945,36.85255322,171.7,171.59,24.84405735]
["bitfinex","SOLUSD",1641033753385,37.11255322,171.7,171.59,24.84405735]
["bitfinex","SOLUSD",1641033753566,36.85255322,171.7,171.59,24.84405735]
["bitfinex","SOLUSD",1641033754166,37.35255322,171.7,171.59,24.34405735]
["bitfinex","SOLUSD",1641033754366,37.11255322,171.7,171.59,15.60425735]
["bitfinex","SOLUSD",1641033754565,37.61255322,171.7,171.59,15.34425735]
["bitfinex","SOLUSD",1641033754965,39.23160052,171.7,171.59,15.34425735]
["bitfinex","SOLUSD",1641033755366,38.47160052,171.7,171.59,24.58425735]
["bitfinex","SOLUSD",1641033755967,38.47160052,171.7,171.59,24.84425735]
["bitfinex","SOLUSD",1641033756970,36.85255322,171.7,171.59,24.84425735]
["bitfinex","SOLUSD",1641033757569,36.85255322,171.7,171.6,1.3355]
["bitfinex","SOLUSD",1641033757771,36.85255322,171.7,171.61,8.7389]
["bitfinex","SOLUSD",1641033757968,36.85255322,171.7,171.61,8.9989]
["bitfinex","SOLUSD",1641033758770,36.85255322,171.7,171.61,9.4989]
["bitfinex","SOLUSD",1641033760074,2.8498473,171.71,171.61,9.4989]
["bitfinex","SOLUSD",1641033760272,1.6190473,171.71,171.61,9.4989]
["bitfinex","SOLUSD",1641033760670,1.6190473,171.71,171.62,1.42669368]
["bitfinex","SOLUSD",1641033760879,1.6190473,171.71,171.66,8.7343]
["bitfinex","SOLUSD",1641033761076,94.5,171.74,171.66,8.7343]
["bitfinex","SOLUSD",1641033761077,94.5,171.74,171.67,26.46942383]
["bitfinex","SOLUSD",1641033761475,94.5,171.74,171.68,29.1101]
["bitfinex","SOLUSD",1641033761879,94.5,171.74,171.68,29.8701]
["bitfinex","SOLUSD",1641033762680,94.5,171.74,171.71,8.7335]
["bitfinex","SOLUSD",1641033762881,94.5,171.74,171.71,9.2335]
["bitfinex","SOLUSD",1641033763081,94.5,171.74,171.72,6.06439993]
["bitfinex","SOLUSD",1641033763484,94.5,171.74,171.72,6.32439993]
["bitfinex","SOLUSD",1641033764285,94.5,171.74,171.73,8.7339]
["bitfinex","SOLUSD",1641033764483,94.5,171.74,171.73,8.9939]
["bitfinex","SOLUSD",1641033764684,94.5,171.74,171.73,0.26]
["bitfinex","SOLUSD",1641033765286,94.5,171.74,171.72,6.32439993]
["bitfinex","SOLUSD",1641033765486,94.5,171.74,171.73,8.734]
["bitfinex","SOLUSD",1641033765885,94.5,171.74,171.73,8.994]
["bitfinex","SOLUSD",1641033766086,94.5,171.74,171.72,6.06439993]
["bitfinex","SOLUSD",1641033766287,94.5,171.74,171.63,74.2722]
["bitfinex","SOLUSD",1641033766487,94.5,171.74,171.68,8.7362]
["bitfinex","SOLUSD",1641033766790,94.5,171.74,171.65,1.7983]
["bitfinex","SOLUSD",1641033767187,94.5,171.74,171.65,27.98028786]
["bitfinex","SOLUSD",1641033767389,103.2374,171.74,171.66,8.7376]
["bitfinex","SOLUSD",1641033767588,103.2374,171.74,171.66,8.9976]
["bitfinex","SOLUSD",1641033768890,103.2374,171.74,171.66,9.4976]
["bitfinex","SOLUSD",1641033770195,8.7374,171.74,171.66,9.4976]
["bitfinex","SOLUSD",1641033770399,8.7368,171.75,171.66,9.4976]
["bitfinex","SOLUSD",1641033770595,3.31286177,171.76,171.66,9.4976]
["bitfinex","SOLUSD",1641033771694,12.04916177,171.76,171.66,9.4976]
["bitfinex","SOLUSD",1641033771897,12.30916177,171.76,171.66,9.4976]
["bitfinex","SOLUSD",1641033773117,12.80916177,171.76,171.66,9.4976]
["bitfinex","SOLUSD",1641033774117,12.54916177,171.76,171.66,9.4976]
["bitfinex","SOLUSD",1641033774320,3.31286177,171.76,171.66,9.4976]
["bitfinex","SOLUSD",1641033775518,28.9208315,171.79,171.66,9.4976]
["bitfinex","SOLUSD",1641033776018,29.4208315,171.79,171.66,9.4976]
["bitfinex","SOLUSD",1641033776222,29.4208315,171.79,171.67,1.2442]
["bitfinex","SOLUSD",1641033776418,29.4208315,171.79,171.71,8.735]
["bitfinex","SOLUSD",1641033776616,29.4208315,171.79,171.71,8.995]
["bitfinex","SOLUSD",1641033777023,38.1556315,171.79,171.71,8.995]
["bitfinex","SOLUSD",1641033777821,38.4156315,171.79,171.71,0.26]
["bitfinex","SOLUSD",1641033778020,38.4156315,171.79,171.69,8.7358]
["bitfinex","SOLUSD",1641033778220,38.4156315,171.79,171.67,1.2442]
["bitfinex","SOLUSD",1641033778421,38.4156315,171.79,171.67,1.5042]
["bitfinex","SOLUSD",1641033779121,39.7398315,171.79,171.67,1.5042]
["bitfinex","SOLUSD",1641033779320,39.7398315,171.79,171.67,0.26]
["bitfinex","SOLUSD",1641033779526,47.40252518,171.79,171.58,78.5965]
["bitfinex","SOLUSD",1641033779722,47.40252518,171.79,171.58,77.2622]
["bitfinex","SOLUSD",1641033779921,15.56435009,171.78,171.58,77.2622]
["bitfinex","SOLUSD",1641033780122,8.7423,171.68,171.54,1.3434]
["bitfinex","SOLUSD",1641033780422,6.6154873,171.68,171.54,31.03754428]
["bitfinex","SOLUSD",1641033780622,6.8754873,171.68,171.54,31.03754428]
["bitfinex","SOLUSD",1641033781023,6.8754873,171.68,171.54,31.79754428]
["bitfinex","SOLUSD",1641033781631,8.7428,171.63,171.54,31.79754428]
["bitfinex","SOLUSD",1641033781830,30.472,171.67,171.54,31.79754428]
["bitfinex","SOLUSD",1641033782026,31.232,171.67,171.54,40.03964428]
["bitfinex","SOLUSD",1641033782223,2.0889,171.67,171.54,40.53964428]
["bitfinex","SOLUSD",1641033782426,3.31286177,171.69,171.54,40.53964428]
["bitfinex","SOLUSD",1641033783024,10.0637,171.7,171.54,40.53964428]
["bitfinex","SOLUSD",1641033783227,31.10987857,171.69,171.59,8.7393]
["bitfinex","SOLUSD",1641033783624,31.10987857,171.69,171.59,8.9993]
["bitfinex","SOLUSD",1641033783825,39.84967857,171.69,171.59,8.9993]
["bitfinex","SOLUSD",1641033784224,39.84967857,171.69,171.55,75.4048]
["bitfinex","SOLUSD",1641033784424,40.60967857,171.69,171.55,75.4048]
["bitfinex","SOLUSD",1641033784926,43.92254034,171.69,171.55,75.4048]
["bitfinex","SOLUSD",1641033785125,43.92254034,171.69,171.55,72.8602]
["bitfinex","SOLUSD",1641033785628,40.60967857,171.69,171.55,72.8602]
["bitfinex","SOLUSD",1641033785825,40.60967857,171.69,171.55,74.934]
["bitfinex","SOLUSD",1641033786626,40.60967857,171.69,171.55,83.6756]
["bitfinex","SOLUSD",1641033787230,40.60967857,171.69,171.55,10.3154]
["bitfinex","SOLUSD",1641033787427,40.60967857,171.69,171.55,9.0016]
["bitfinex","SOLUSD",1641033787627,43.92254034,171.69,171.55,9.0016]
["bitfinex","SOLUSD",1641033787828,43.66254034,171.69,171.55,9.0016]
["bitfinex","SOLUSD",1641033788030,34.42274034,171.69,171.55,87.129]
["bitfinex","SOLUSD",1641033788832,31.10987857,171.69,171.55,87.129]
["bitfinex","SOLUSD",1641033789530,40.10967857,171.69,171.55,87.129]
["bitfinex","SOLUSD",1641033790131,39.84967857,171.69,171.55,87.129]
["bitfinex","SOLUSD",1641033790331,31.10987857,171.69,171.55,87.129]
["bitfinex","SOLUSD",1641033793033,2.5876,171.7,171.55,87.129]
["bitfinex","SOLUSD",1641033793235,70.79816177,171.73,171.55,87.129]
["bitfinex","SOLUSD",1641033793636,71.05816177,171.73,171.55,87.129]
["bitfinex","SOLUSD",1641033794034,26.4802046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033794435,26.7402046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033794735,35.4785046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033794934,35.2185046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033795135,36.5196046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033795534,37.0196046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033795936,37.2796046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033796133,36.7796046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033796333,37.0196046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033796938,36.5196046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033797137,37.0196046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033797340,36.5196046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033797538,37.0196046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033797740,37.2796046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033798140,37.0196046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033798342,36.5196046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033798643,36.7796046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033799242,37.2796046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033799442,36.5196046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033802649,36.7796046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033805448,36.5196046,171.72,171.55,88.4635]
["bitfinex","SOLUSD",1641033810056,3.31286177,171.74,171.55,88.4635]
["bitfinex","SOLUSD",1641033810256,3.31286177,171.74,171.55,89.89019368]
["bitfinex","SOLUSD",1641033810454,9.93662494,171.75,171.55,89.89019368]
["bitfinex","SOLUSD",1641033810655,9.93662494,171.75,171.55,147.87019368]
["bitfinex","SOLUSD",1641033810953,9.93662494,171.75,171.55,170.5318189]
["bitfinex","SOLUSD",1641033811454,3.31286177,171.77,171.55,170.5318189]
["bitfinex","SOLUSD",1641033812058,3.31286177,171.79,171.55,170.5318189]
["bitfinex","SOLUSD",1641033812261,3.31286177,171.79,171.58,0.34194352]
["bitfinex","SOLUSD",1641033812460,3.31286177,171.79,171.68,8.7319]
["bitfinex","SOLUSD",1641033812662,4.94156187,171.81,171.68,14.0369]
["bitfinex","SOLUSD",1641033812663,9.93408841,171.81,171.68,14.0369]
["bitfinex","SOLUSD",1641033812861,9.93408841,171.81,171.68,14.7969]
["bitfinex","SOLUSD",1641033813059,9.93408841,171.81,171.69,10.7761369]
["bitfinex","SOLUSD",1641033813483,96.833395,171.82,171.69,11.5361369]
["bitfinex","SOLUSD",1641033814782,96.833395,171.82,171.76,31.03754428]
["bitfinex","SOLUSD",1641033814983,96.833395,171.82,171.76,31.79754428]
["bitfinex","SOLUSD",1641033816483,2.333395,171.82,171.76,31.79754428]
["bitfinex","SOLUSD",1641033816684,2.333395,171.82,171.78,8.7311]
["bitfinex","SOLUSD",1641033817087,2.333395,171.82,171.78,8.9911]
["bitfinex","SOLUSD",1641033823423,3.31286177,171.86,171.79,26.0]
["bitfinex","SOLUSD",1641033823610,2.0634339,171.88,171.82,8.7285]
["bitfinex","SOLUSD",1641033823810,2.0634339,171.88,171.82,16.3365]
["bitfinex","SOLUSD",1641033824009,2.0634339,171.88,171.82,17.0965]
["bitfinex","SOLUSD",1641033824409,2.0634339,171.88,171.83,10.7761369]
["bitfinex","SOLUSD",1641033824636,4.3968289,171.88,171.83,11.0361369]
["bitfinex","SOLUSD",1641033824836,4.3968289,171.88,171.83,11.5361369]
["bitfinex","SOLUSD",1641033825637,4.3968289,171.88,171.85,8.7259]
["bitfinex","SOLUSD",1641033825936,4.3968289,171.88,171.86,6.06439993]
["bitfinex","SOLUSD",1641033826336,4.3968289,171.88,171.86,6.82439993]
["bitfinex","SOLUSD",1641033827736,4.3968289,171.88,171.87,8.7256]
["bitfinex","SOLUSD",1641033827936,4.3968289,171.88,171.87,9.2256]
["bitfinex","SOLUSD",1641033828138,4.3968289,171.88,171.87,9.4856]
["bitfinex","SOLUSD",1641033828539,91.46780004,171.93,171.88,4.39]
["bitfinex","SOLUSD",1641033828739,91.46780004,171.93,171.9,8.7239]
["bitfinex","SOLUSD",1641033828940,91.46780004,171.93,171.9,16.2779]
["bitfinex","SOLUSD",1641033829239,94.5,171.92,171.9,16.5379]
["bitfinex","SOLUSD",1641033829539,171.5,171.95,171.91,32.0]
["bitfinex","SOLUSD",1641033829946,3.30913401,172.0,171.91,0.76]
["bitfinex","SOLUSD",1641033830441,3.30913401,172.0,171.95,10.7761369]
["bitfinex","SOLUSD",1641033830644,3.30913401,172.02,171.95,17.0171369]
["bitfinex","SOLUSD",1641033830841,3.30913401,172.02,171.95,17.7771369]
["bitfinex","SOLUSD",1641033831740,2.333395,172.02,171.95,11.5361369]
["bitfinex","SOLUSD",1641033832746,2.333395,172.02,171.95,0.5]
["bitfinex","SOLUSD",1641033832950,2.333395,172.02,171.9,7.554]
["bitfinex","SOLUSD",1641033833750,2.333395,172.02,171.91,31.44519966]
["bitfinex","SOLUSD",1641033833948,2.333395,172.02,171.91,31.94519966]
["bitfinex","SOLUSD",1641033834151,5.64252901,172.02,171.91,32.20519966]
["bitfinex","SOLUSD",1641033834448,5.64252901,172.02,171.91,31.94519966]
["bitfinex","SOLUSD",1641033834650,2.333395,172.02,171.91,31.94519966]
["bitfinex","SOLUSD",1641033835852,2.333395,172.02,171.91,32.20519966]
["bitfinex","SOLUSD",1641033836054,2.333395,172.02,171.91,33.63189334]
["bitfinex","SOLUSD",1641033839855,2.333395,172.02,171.91,33.37189334]
["bitfinex","SOLUSD",1641033841757,5.64252901,172.02,171.91,33.37189334]
["bitfinex","SOLUSD",1641033842179,3.30913401,172.02,171.91,33.37189334]
["bitfinex","SOLUSD",1641033843061,3.30913401,172.02,171.91,33.63189334]
["bitfinex","SOLUSD",1641033843267,36.11034848,172.04,171.91,33.63189334]
["bitfinex","SOLUSD",1641033843786,36.11034848,172.04,171.91,33.37189334]
["bitfinex","SOLUSD",1641033843988,6.61278233,172.03,171.91,33.37189334]
["bitfinex","SOLUSD",1641033844291,8.7241,172.02,171.91,33.37189334]
["bitfinex","SOLUSD",1641033844687,9.92191634,172.03,171.91,33.37189334]
["bitfinex","SOLUSD",1641033845187,3.30913401,172.03,171.91,33.63189334]
["bitfinex","SOLUSD",1641033845388,12.03293401,172.03,171.91,32.20519966]
["bitfinex","SOLUSD",1641033846188,3.30913401,172.02,171.91,32.20519966]
["bitfinex","SOLUSD",1641033846388,3.30913401,172.02,171.91,33.63189334]
["bitfinex","SOLUSD",1641033846994,3.30913401,172.03,171.91,33.63189334]
["bitfinex","SOLUSD",1641033847190,3.30913401,172.03,171.91,38.49089334]
["bitfinex","SOLUSD",1641033847591,5.64252901,172.04,171.91,38.49089334]
["bitfinex","SOLUSD",1641033848491,2.333395,172.04,171.91,38.49089334]
["bitfinex","SOLUSD",1641033850593,2.333395,172.04,171.92,78.5285]
["bitfinex","SOLUSD",1641033850797,2.333395,172.04,171.99,14.69565262]
["bitfinex","SOLUSD",1641033851095,2.333395,172.04,171.99,22.44165262]
["bitfinex","SOLUSD",1641033854298,2.333395,172.04,171.99,15.45565262]
["bitfinex","SOLUSD",1641033857600,2.333395,172.04,171.96,8.7216]
["bitfinex","SOLUSD",1641033857799,2.333395,172.04,171.94,76.0082]
["bitfinex","SOLUSD",1641033857800,2.333395,172.04,171.94,74.7033]
["bitfinex","SOLUSD",1641033858102,2.333395,172.04,171.94,75.2033]
["bitfinex","SOLUSD",1641033858700,2.333395,172.04,171.95,31.67988612]
["bitfinex","SOLUSD",1641033858900,2.333395,172.04,171.95,32.17988612]
["bitfinex","SOLUSD",1641033859103,2.333395,172.04,171.95,32.43988612]
["bitfinex","SOLUSD",1641033859702,2.333395,172.04,171.95,33.8665798]
["bitfinex","SOLUSD",1641033860704,2.333395,172.04,171.95,42.5888798]
["bitfinex","SOLUSD",1641033862906,2.333395,172.04,171.95,52.11197814]
["bitfinex","SOLUSD",1641033863710,2.333395,172.04,171.95,61.77976743]
["bitfinex","SOLUSD",1641033865210,2.333395,172.04,171.95,52.11197814]
["bitfinex","SOLUSD",1641033865408,2.333395,172.04,171.95,42.5888798]
["bitfinex","SOLUSD",1641033867410,2.333395,172.04,171.95,42.3288798]
["bitfinex","SOLUSD",1641033867610,2.333395,172.04,171.95,40.90218612]
["bitfinex","SOLUSD",1641033868410,2.333395,172.04,171.95,42.3288798]
["bitfinex","SOLUSD",1641033869711,0.833395,172.04,171.96,39.0]
["bitfinex","SOLUSD",1641033869910,0.833395,172.04,171.99,8.7205]
["bitfinex","SOLUSD",1641033870110,0.833395,172.04,172.0,5.73696616]
["bitfinex","SOLUSD",1641033870511,0.833395,172.04,172.0,6.49696616]
["bitfinex","SOLUSD",1641033871112,0.833395,172.04,172.0,15.21726616]
["bitfinex","SOLUSD",1641033872214,0.833395,172.04,172.02,8.7192]
["bitfinex","SOLUSD",1641033872412,0.833395,172.04,172.03,3.03219997]
["bitfinex","SOLUSD",1641033872612,0.833395,172.04,172.03,3.29219997]
["bitfinex","SOLUSD",1641033872814,0.833395,172.04,172.03,3.79219997]
["bitfinex","SOLUSD",1641033873014,0.833395,172.04,172.03,11.22219997]
["bitfinex","SOLUSD",1641033874015,0.833395,172.04,172.03,3.79219997]
["bitfinex","SOLUSD",1641033874315,0.833395,172.04,172.03,3.29219997]
["bitfinex","SOLUSD",1641033876118,0.833395,172.04,172.03,9.48119997]
["bitfinex","SOLUSD",1641033876322,0.833395,172.04,172.03,9.98119997]
["bitfinex","SOLUSD",1641033876519,29.5681,172.15,172.03,9.98119997]
["bitfinex","SOLUSD",1641033876719,8.7188,172.14,172.03,18.70009997]
["bitfinex","SOLUSD",1641033877147,0.5,172.15,172.04,27.19668606]
["bitfinex","SOLUSD",1641033877347,1.7294,172.17,172.04,27.69668606]
["bitfinex","SOLUSD",1641033877546,1.7294,172.17,172.04,27.95668606]
["bitfinex","SOLUSD",1641033877745,8.7184,172.14,172.05,8.7178]
["bitfinex","SOLUSD",1641033877946,8.7184,172.14,172.05,0.5]
["bitfinex","SOLUSD",1641033878147,8.7184,172.14,172.05,0.76]
["bitfinex","SOLUSD",1641033878348,8.7184,172.14,172.05,0.26]
["bitfinex","SOLUSD",1641033878548,11.051795,172.14,172.05,0.26]
["bitfinex","SOLUSD",1641033878748,11.051795,172.14,172.04,27.69668606]
["bitfinex","SOLUSD",1641033878953,14.36092901,172.14,172.04,27.69668606]
["bitfinex","SOLUSD",1641033879250,14.36092901,172.14,172.04,27.19668606]
["bitfinex","SOLUSD",1641033879452,9.91806788,172.13,172.04,27.19668606]
["bitfinex","SOLUSD",1641033879651,18.63706788,172.13,172.04,27.19668606]
["bitfinex","SOLUSD",1641033879859,18.63706788,172.13,172.04,27.69668606]
["bitfinex","SOLUSD",1641033880053,18.63706788,172.13,172.04,27.45668606]
["bitfinex","SOLUSD",1641033880651,9.91806788,172.12,172.04,27.95668606]
["bitfinex","SOLUSD",1641033881651,1.65217154,172.1,172.04,36.67518606]
["bitfinex","SOLUSD",1641033882052,1.65217154,172.09,172.04,27.45668606]
["bitfinex","SOLUSD",1641033882454,1.65217154,172.09,172.04,27.95668606]
["bitfinex","SOLUSD",1641033882853,1.65217154,172.09,172.04,36.67528606]
["bitfinex","SOLUSD",1641033883855,1.65217154,172.1,172.04,36.67528606]
["bitfinex","SOLUSD",1641033886866,1.65217154,172.11,172.04,36.67528606]
["bitfinex","SOLUSD",1641033888466,1.65217154,172.11,172.04,35.91528606]
["bitfinex","SOLUSD",1641033889468,1.65217154,172.08,172.04,35.91528606]
["bitfinex","SOLUSD",1641033889871,1.65217154,172.08,172.04,36.41528606]
["bitfinex","SOLUSD",1641033890473,1.65217154,172.08,172.04,36.17528606]
["bitfinex","SOLUSD",1641033890674,1.65217154,172.09,172.04,36.17528606]
["bitfinex","SOLUSD",1641033890874,1.65217154,172.09,172.04,36.67528606]
["bitfinex","SOLUSD",1641033891475,1.65217154,172.11,172.04,36.67528606]
["bitfinex","SOLUSD",1641033891879,1.65217154,172.09,172.04,36.67528606]
["bitfinex","SOLUSD",1641033892876,1.65217154,172.11,172.04,9.4786]
["bitfinex","SOLUSD",1641033893076,1.65217154,172.11,172.04,8.7186]
["bitfinex","SOLUSD",1641033893484,1.65217154,172.08,172.04,9.4786]
["bitfinex","SOLUSD",1641033893782,1.65217154,172.08,172.05,29.16045366]
["bitfinex","SOLUSD",1641033893983,1.65217154,172.08,172.05,37.87855366]
["bitfinex","SOLUSD",1641033894486,1.65217154,172.09,172.05,38.37855366]
["bitfinex","SOLUSD",1641033894693,1.65217154,172.09,172.05,37.87855366]
["bitfinex","SOLUSD",1641033894883,1.65217154,172.09,172.04,8.7187]
["bitfinex","SOLUSD",1641033895086,1.65217154,172.1,172.04,8.7187]
["bitfinex","SOLUSD",1641033895787,1.65217154,172.08,172.05,31.5284855]
["bitfinex","SOLUSD",1641033895993,1.65217154,172.08,172.05,32.2884855]
["bitfinex","SOLUSD",1641033896193,1.65217154,172.08,172.05,40.5066855]
["bitfinex","SOLUSD",1641033896594,1.65217154,172.08,172.05,8.9782]
["bitfinex","SOLUSD",1641033896795,1.65217154,172.08,172.05,0.5]
["bitfinex","SOLUSD",1641033896996,3.03022904,172.07,172.0,29.8205]
["bitfinex","SOLUSD",1641033897595,3.03022904,172.07,172.01,28.46566343]
["bitfinex","SOLUSD",1641033897797,3.03022904,172.07,172.03,8.7189]
["bitfinex","SOLUSD",1641033897995,4.68240058,172.07,172.03,8.9789]
["bitfinex","SOLUSD",1641033898496,3.03022904,172.07,172.03,9.4789]
["bitfinex","SOLUSD",1641033899296,1.65217154,172.1,172.03,9.4789]
["bitfinex","SOLUSD",1641033899898,1.65217154,172.09,172.03,9.4789]
["bitfinex","SOLUSD",1641033901299,1.65217154,172.1,172.03,9.4789]
["bitfinex","SOLUSD",1641033902900,1.65217154,172.1,172.03,17.1369]
["bitfinex","SOLUSD",1641033903403,1.65217154,172.11,172.03,17.1369]
["bitfinex","SOLUSD",1641033904199,1.65217154,172.11,172.03,9.4789]
["bitfinex","SOLUSD",1641033904801,2.98557154,172.12,172.03,9.4789]
["bitfinex","SOLUSD",1641033906605,1.65217154,172.12,172.03,9.4789]
["bitfinex","SOLUSD",1641033907207,0.21341099,172.13,172.03,9.4789]
["bitfinex","SOLUSD",1641033907903,0.21341099,172.13,172.08,8.7118]
["bitfinex","SOLUSD",1641033908103,0.21341099,172.13,172.08,15.8458]
["bitfinex","SOLUSD",1641033908305,0.21341099,172.13,172.08,16.3458]
["bitfinex","SOLUSD",1641033908604,2.333395,172.14,172.09,8.11779385]
["bitfinex","SOLUSD",1641033909103,2.333395,172.14,172.11,8.7112]
["bitfinex","SOLUSD",1641033909508,1.65217154,172.18,172.11,9.4712]
["bitfinex","SOLUSD",1641033909707,1.65217154,172.17,172.11,9.4712]
["bitfinex","SOLUSD",1641033910307,1.65217154,172.19,172.11,9.4712]
["bitfinex","SOLUSD",1641033911111,1.65217154,172.2,172.11,9.4712]
["bitfinex","SOLUSD",1641033911512,1.65217154,172.2,172.11,9.2112]
["bitfinex","SOLUSD",1641033912312,3.98556654,172.2,172.11,9.2112]
["bitfinex","SOLUSD",1641033912511,1.65217154,172.19,172.11,9.2112]
["bitfinex","SOLUSD",1641033912914,1.65217154,172.19,172.11,9.4712]
["bitfinex","SOLUSD",1641033913113,3.98556654,172.2,172.11,9.4712]
["bitfinex","SOLUSD",1641033914712,1.65091206,172.23,172.11,9.4712]
["bitfinex","SOLUSD",1641033914915,1.65091206,172.23,172.11,18.92207611]
["bitfinex","SOLUSD",1641033915315,1.65091206,172.23,172.11,30.01655908]
["bitfinex","SOLUSD",1641033915514,1.65091206,172.23,172.11,31.27675908]
["bitfinex","SOLUSD",1641033915712,94.5,172.26,172.11,31.27675908]
["bitfinex","SOLUSD",1641033915913,94.5,172.26,172.19,8.7067]
["bitfinex","SOLUSD",1641033916115,2.333395,172.23,172.2,8.11779385]
["bitfinex","SOLUSD",1641033916414,2.333395,172.23,172.21,3.03219997]
["bitfinex","SOLUSD",1641033916618,2.333395,172.23,172.21,3.29219997]
["bitfinex","SOLUSD",1641033916914,2.333395,172.23,172.21,3.79219997]
["bitfinex","SOLUSD",1641033917814,2.333395,172.23,172.22,8.7074]
["bitfinex","SOLUSD",1641033918016,2.333395,172.23,172.22,11.99959997]
["bitfinex","SOLUSD",1641033918418,2.333395,172.23,172.22,12.49959997]
["bitfinex","SOLUSD",1641033918817,2.333395,172.23,172.22,12.23959997]
["bitfinex","SOLUSD",1641033919020,2.333395,172.23,172.22,11.73959997]
["bitfinex","SOLUSD",1641033919219,2.333395,172.23,172.22,12.23959997]
["bitfinex","SOLUSD",1641033920121,94.5,172.26,172.22,12.49959997]
["bitfinex","SOLUSD",1641033920419,0.29161956,172.29,172.22,12.49959997]
["bitfinex","SOLUSD",1641033920620,0.29161956,172.29,172.26,8.7052]
["bitfinex","SOLUSD",1641033920919,0.29161956,172.29,172.27,27.51229686]
["bitfinex","SOLUSD",1641033921122,0.29161956,172.29,172.27,27.77229686]
["bitfinex","SOLUSD",1641033921522,0.29161956,172.29,172.27,3.29219997]
["bitfinex","SOLUSD",1641033921719,0.29161956,172.29,172.27,3.03219997]
["bitfinex","SOLUSD",1641033922145,3.3218486,172.29,172.27,3.03219997]
["bitfinex","SOLUSD",1641033922320,3.3218486,172.29,172.17,78.7959]
["bitfinex","SOLUSD",1641033922620,3.3218486,172.29,172.19,24.62413195]
["bitfinex","SOLUSD",1641033923020,3.3218486,172.29,172.21,8.7092]
["bitfinex","SOLUSD",1641033923622,3.3218486,172.29,172.21,8.9692]
["bitfinex","SOLUSD",1641033924021,3.3218486,172.29,172.21,8.7092]
["bitfinex","SOLUSD",1641033925021,3.3218486,172.29,172.19,25.12413195]
["bitfinex","SOLUSD",1641033925326,9.91232884,172.28,172.19,33.83413195]
["bitfinex","SOLUSD",1641033925522,9.91232884,172.28,172.19,34.09413195]
["bitfinex","SOLUSD",1641033926223,3.60075357,172.29,172.19,34.09413195]
["bitfinex","SOLUSD",1641033927024,3.60075357,172.29,172.19,33.59413195]
["bitfinex","SOLUSD",1641033927425,3.60075357,172.29,172.19,24.88413195]
["bitfinex","SOLUSD",1641033927627,0.29161956,172.29,172.19,24.88413195]
["bitfinex","SOLUSD",1641033927830,1.05161956,172.29,172.19,24.88413195]
["bitfinex","SOLUSD",1641033928026,1.05161956,172.29,172.19,24.62413195]
["bitfinex","SOLUSD",1641033928228,3.30913401,172.27,172.19,24.62413195]
["bitfinex","SOLUSD",1641033928626,22.72121455,172.26,172.18,7.612]
["bitfinex","SOLUSD",1641033928837,4.06913401,172.27,172.18,7.612]
["bitfinex","SOLUSD",1641033929028,0.26,172.26,172.18,7.612]
["bitfinex","SOLUSD",1641033929657,3.30913401,172.26,172.17,8.7111]
["bitfinex","SOLUSD",1641033929830,3.30913401,172.26,172.18,30.58674364]
["bitfinex","SOLUSD",1641033930031,3.30913401,172.26,172.18,39.55744364]
["bitfinex","SOLUSD",1641033930234,9.91315,172.26,172.18,40.05744364]
["bitfinex","SOLUSD",1641033930835,4.63893401,172.28,172.18,40.05744364]
["bitfinex","SOLUSD",1641033931439,1.5898,172.28,172.18,39.29744364]
["bitfinex","SOLUSD",1641033931641,3.923195,172.28,172.18,39.29744364]
["bitfinex","SOLUSD",1641033931839,9.91299646,172.27,172.18,39.29744364]
["bitfinex","SOLUSD",1641033932040,10.17299646,172.27,172.18,39.29744364]
["bitfinex","SOLUSD",1641033932440,3.30913401,172.26,172.18,39.29744364]
["bitfinex","SOLUSD",1641033932838,3.30913401,172.26,172.18,39.55744364]
["bitfinex","SOLUSD",1641033933042,9.91299646,172.26,172.18,30.84674364]
["bitfinex","SOLUSD",1641033933241,9.91299646,172.26,172.18,30.58674364]
["bitfinex","SOLUSD",1641033933440,10.17299646,172.26,172.18,30.58674364]
["bitfinex","SOLUSD",1641033934042,9.91299646,172.26,172.18,30.58674364]
["bitfinex","SOLUSD",1641033934240,12.02123401,172.26,172.18,30.58674364]
["bitfinex","SOLUSD",1641033934641,3.30913401,172.26,172.18,30.84674364]
["bitfinex","SOLUSD",1641033935443,9.91318977,172.26,172.18,30.84674364]
["bitfinex","SOLUSD",1641033935844,9.91318977,172.26,172.18,40.05744364]
["bitfinex","SOLUSD",1641033936647,6.60405576,172.27,172.18,39.55744364]
["bitfinex","SOLUSD",1641033936848,6.60405576,172.27,172.18,40.05744364]
["bitfinex","SOLUSD",1641033937269,3.30913401,172.26,172.18,40.05744364]
["bitfinex","SOLUSD",1641033937667,3.30913401,172.26,172.18,39.55744364]
["bitfinex","SOLUSD",1641033937866,29.49729578,172.28,172.18,39.55744364]
["bitfinex","SOLUSD",1641033938068,29.75729578,172.28,172.18,39.55744364]
["bitfinex","SOLUSD",1641033938271,29.75729578,172.28,172.18,30.84674364]
["bitfinex","SOLUSD",1641033938871,30.25729578,172.28,172.18,30.84674364]
["bitfinex","SOLUSD",1641033939270,38.96849578,172.28,172.14,8.7128]
["bitfinex","SOLUSD",1641033939472,40.39518946,172.28,172.05,2.6436]
["bitfinex","SOLUSD",1641033939670,70.1145,172.27,172.11,0.5]
["bitfinex","SOLUSD",1641033939873,81.8002962,172.27,172.11,0.5]
["bitfinex","SOLUSD",1641033940176,82.0602962,172.27,172.12,28.91647602]
["bitfinex","SOLUSD",1641033940376,81.5602962,172.27,172.12,29.41647602]
["bitfinex","SOLUSD",1641033940572,74.95533401,172.27,172.12,29.67647602]
["bitfinex","SOLUSD",1641033940975,8.713,172.24,172.15,8.7124]
["bitfinex","SOLUSD",1641033941177,1.2488,172.26,172.16,3.68141472]
["bitfinex","SOLUSD",1641033941474,1.2488,172.26,172.16,3.94141472]
["bitfinex","SOLUSD",1641033942074,1.2488,172.26,172.16,0.26]
["bitfinex","SOLUSD",1641033942274,1.7488,172.26,172.08,2.059]
["bitfinex","SOLUSD",1641033942675,13.76993401,172.26,172.08,1.799]
["bitfinex","SOLUSD",1641033942974,13.26993401,172.26,172.09,25.16357431]
["bitfinex","SOLUSD",1641033943378,9.9608,172.26,172.09,25.66357431]
["bitfinex","SOLUSD",1641033943775,29.14323479,172.28,172.09,25.66357431]
["bitfinex","SOLUSD",1641033943776,3.30913401,172.28,172.17,8.7115]
["bitfinex","SOLUSD",1641033943975,3.60075357,172.29,172.17,9.4715]
["bitfinex","SOLUSD",1641033944377,3.86075357,172.29,172.17,9.4715]
["bitfinex","SOLUSD",1641033944577,0.29161956,172.29,172.17,9.4715]
["bitfinex","SOLUSD",1641033944775,34.66471592,172.28,172.18,16.14501643]
["bitfinex","SOLUSD",1641033945177,34.66471592,172.28,172.18,16.40501643]
["bitfinex","SOLUSD",1641033945577,35.16471592,172.28,172.18,0.26]
["bitfinex","SOLUSD",1641033945779,35.16471592,172.28,172.12,1.3498]
["bitfinex","SOLUSD",1641033945989,35.42471592,172.28,172.16,8.712]
["bitfinex","SOLUSD",1641033946378,35.42471592,172.28,172.16,8.972]
["bitfinex","SOLUSD",1641033946580,35.42471592,172.28,172.16,37.37065247]
["bitfinex","SOLUSD",1641033946778,37.75811092,172.28,172.16,28.65865247]
["bitfinex","SOLUSD",1641033946979,37.75811092,172.28,172.12,0.5]
["bitfinex","SOLUSD",1641033947179,41.06724493,172.28,172.11,3.0293]
["bitfinex","SOLUSD",1641033947479,41.06724493,172.28,172.15,8.7126]
["bitfinex","SOLUSD",1641033947680,42.33524493,172.28,172.15,8.7126]
["bitfinex","SOLUSD",1641033947880,6.60465571,172.27,172.11,3.0293]
["bitfinex","SOLUSD",1641033948080,8.7137,172.22,172.11,30.28481472]
["bitfinex","SOLUSD",1641033948282,18.29809332,172.21,172.11,30.28481472]
["bitfinex","SOLUSD",1641033948483,18.55809332,172.21,172.11,38.99931472]
["bitfinex","SOLUSD",1641033949280,19.05809332,172.21,172.11,38.99931472]
["bitfinex","SOLUSD",1641033949481,18.55809332,172.21,172.11,39.25931472]
["bitfinex","SOLUSD",1641033949686,8.7151,172.19,172.11,39.25931472]
["bitfinex","SOLUSD",1641033950083,8.9751,172.19,172.11,39.25931472]
["bitfinex","SOLUSD",1641033950283,8.9751,172.19,172.11,38.99931472]
["bitfinex","SOLUSD",1641033950483,8.9751,172.19,172.11,9.2145]
["bitfinex","SOLUSD",1641033951584,8.9751,172.19,172.11,9.4745]
["bitfinex","SOLUSD",1641033951783,8.9751,172.19,172.11,8.9745]
["bitfinex","SOLUSD",1641033952287,8.9751,172.19,172.11,0.26]
["bitfinex","SOLUSD",1641033952484,8.7151,172.19,172.1,36.69401431]
["bitfinex","SOLUSD",1641033953690,8.9751,172.19,172.1,36.69401431]
["bitfinex","SOLUSD",1641033954489,8.7151,172.19,172.1,36.69401431]
["bitfinex","SOLUSD",1641033956022,8.9751,172.19,172.1,36.69401431]
["bitfinex","SOLUSD",1641033956820,12.28423401,172.19,172.1,8.9754]
["bitfinex","SOLUSD",1641033957720,8.9751,172.19,172.1,8.9754]
["bitfinex","SOLUSD",1641033957920,8.9751,172.19,172.1,39.68206852]
["bitfinex","SOLUSD",1641033958122,11.308495,172.19,172.1,39.68206852]
["bitfinex","SOLUSD",1641033958323,11.308495,172.19,172.1,39.42206852]
["bitfinex","SOLUSD",1641033959522,11.308495,172.19,172.1,39.68206852]
["bitfinex","SOLUSD",1641033961524,2.333395,172.19,172.1,39.68206852]
["bitfinex","SOLUSD",1641033961723,2.333395,172.19,172.1,40.18206852]
["bitfinex","SOLUSD",1641033962626,0.5,172.28,172.1,40.18206852]
["bitfinex","SOLUSD",1641033962627,11.46025375,172.35,172.2,134.8816439]
["bitfinex","SOLUSD",1641033962824,19.7699095,172.47,172.36,0.57362841]
["bitfinex","SOLUSD",1641033963027,356.62394454,172.39,172.37,3.03219997]
["bitfinex","SOLUSD",1641033963228,8.25220892,172.44,172.37,16.28737583]
["bitfinex","SOLUSD",1641033963424,8.25220892,172.44,172.37,18.47406951]
["bitfinex","SOLUSD",1641033963628,8.25220892,172.44,172.38,10.44286372]
["bitfinex","SOLUSD",1641033963826,8.25220892,172.44,172.4,8.6976]
["bitfinex","SOLUSD",1641033964027,8.25220892,172.44,172.4,8.9576]
["bitfinex","SOLUSD",1641033964226,8.25220892,172.44,172.4,9.4576]
["bitfinex","SOLUSD",1641033964426,13.11065184,172.49,172.4,9.4576]
["bitfinex","SOLUSD",1641033964626,1.2403,172.55,172.4,9.4576]
["bitfinex","SOLUSD",1641033964825,29.37993107,172.59,172.4,9.4576]
["bitfinex","SOLUSD",1641033965426,13.18757662,172.58,172.4,9.4576]
["bitfinex","SOLUSD",1641033966230,31.71332607,172.59,172.4,9.4576]
["bitfinex","SOLUSD",1641033966428,31.71332607,172.59,172.39,8.7004]
["bitfinex","SOLUSD",1641033966827,31.71332607,172.59,172.4,2.65]
["bitfinex","SOLUSD",1641033967227,32.21332607,172.59,172.4,2.65]
["bitfinex","SOLUSD",1641033967429,27.15509056,172.55,172.4,2.65]
["bitfinex","SOLUSD",1641033967831,27.91509056,172.55,172.4,11.3497]
["bitfinex","SOLUSD",1641033968629,27.65509056,172.55,172.4,11.3497]
["bitfinex","SOLUSD",1641033968832,36.35459056,172.55,172.4,11.3497]
["bitfinex","SOLUSD",1641033969332,36.35459056,172.55,172.4,2.65]
["bitfinex","SOLUSD",1641033970030,36.61459056,172.55,172.37,2.65]
["bitfinex","SOLUSD",1641033970630,36.61459056,172.55,172.37,11.3514]
["bitfinex","SOLUSD",1641033974836,36.11459056,172.55,172.37,11.3514]
["bitfinex","SOLUSD",1641033975233,35.85459056,172.55,172.37,11.3514]
["bitfinex","SOLUSD",1641033976235,36.35459056,172.55,172.37,11.3514]
["bitfinex","SOLUSD",1641033976636,38.68798556,172.55,172.37,11.3514]
["bitfinex","SOLUSD",1641033978836,38.68798556,172.55,172.37,2.65]
["bitfinex","SOLUSD",1641033979240,6.5961927,172.54,172.37,2.65]
["bitfinex","SOLUSD",1641033979439,8.7026,172.46,172.37,2.65]
["bitfinex","SOLUSD",1641033979640,29.62086697,172.45,172.37,2.65]
["bitfinex","SOLUSD",1641033980040,30.38086697,172.45,172.37,2.65]
["bitfinex","SOLUSD",1641033980842,39.08356697,172.45,172.37,2.65]
["bitfinex","SOLUSD",1641033981042,38.58356697,172.45,172.37,2.65]
["bitfinex","SOLUSD",1641033981245,29.62086697,172.45,172.37,11.3517]
["bitfinex","SOLUSD",1641033981445,29.62086697,172.45,172.37,11.6117]
["bitfinex","SOLUSD",1641033981845,29.62086697,172.45,172.37,11.3517]
["bitfinex","SOLUSD",1641033983043,29.88086697,172.45,172.37,11.3517]
["bitfinex","SOLUSD",1641033985848,29.88086697,172.45,172.37,11.8517]
["bitfinex","SOLUSD",1641033986750,29.62086697,172.45,172.37,11.8517]
["bitfinex","SOLUSD",1641033987952,29.62086697,172.45,172.37,11.3517]
["bitfinex","SOLUSD",1641033988151,29.88086697,172.45,172.37,11.3517]
["bitfinex","SOLUSD",1641033988349,32.21426197,172.45,172.37,11.3517]
["bitfinex","SOLUSD",1641033995156,32.21426197,172.45,172.37,11.8517]
["bitfinex","SOLUSD",1641033996357,31.81521484,172.45,172.37,11.8517]
["bitfinex","SOLUSD",1641033996759,31.55521484,172.45,172.37,11.8517]
["bitfinex","SOLUSD",1641033996958,31.55521484,172.45,172.37,12.1117]
["bitfinex","SOLUSD",1641033997584,31.55521484,172.45,172.37,11.8517]
["bitfinex","SOLUSD",1641033997784,31.55521484,172.45,172.37,11.3517]
["bitfinex","SOLUSD",1641033998184,31.55521484,172.45,172.37,2.65]
["bitfinex","SOLUSD",1641033998384,32.05521484,172.45,172.37,2.65]
["bitfinex","SOLUSD",1641033998585,32.31521484,172.45,172.37,2.65]
["bitfinex","SOLUSD",1641033998986,6.59741147,172.44,172.37,2.65]
["bitfinex","SOLUSD",1641033999482,7.35741147,172.44,172.37,2.65]
["bitfinex","SOLUSD",1641034000286,8.7039,172.41,172.37,2.65]
["bitfinex","SOLUSD",1641034000486,23.9848107,172.4,172.37,2.65]
["bitfinex","SOLUSD",1641034000688,3.03022904,172.39,172.37,2.65]
["bitfinex","SOLUSD",1641034002290,3.03022904,172.39,172.37,2.15]
["bitfinex","SOLUSD",1641034003589,3.03022904,172.39,172.36,0.00362841]
["bitfinex","SOLUSD",1641034003789,3.29022904,172.39,172.36,0.00362841]
["bitfinex","SOLUSD",1641034003990,3.79022904,172.39,172.36,0.00362841]
["bitfinex","SOLUSD",1641034004994,12.49492904,172.39,172.36,0.00362841]
["bitfinex","SOLUSD",1641034009898,11.99492904,172.39,172.36,0.00362841]
["bitfinex","SOLUSD",1641034010500,12.49492904,172.39,172.36,0.00362841]
["bitfinex","SOLUSD",1641034012001,12.23492904,172.39,172.36,0.00362841]
["bitfinex","SOLUSD",1641034013203,12.49492904,172.39,172.36,0.00362841]
["bitfinex","SOLUSD",1641034016508,3.03022904,172.39,172.36,0.00362841]
["bitfinex","SOLUSD",1641034016907,2.333395,172.45,172.36,0.00362841]
["bitfinex","SOLUSD",1641034017109,2.333395,172.45,172.36,8.70622841]
["bitfinex","SOLUSD",1641034017307,26.13648863,172.44,172.36,8.70622841]
["bitfinex","SOLUSD",1641034017509,26.13648863,172.44,172.36,9.46622841]
["bitfinex","SOLUSD",1641034019510,26.39648863,172.44,172.36,9.46622841]
["bitfinex","SOLUSD",1641034019713,26.39648863,172.44,172.36,8.96622841]
["bitfinex","SOLUSD",1641034020713,35.09838863,172.44,172.36,0.00362841]
["bitfinex","SOLUSD",1641034021511,9.4619,172.44,172.36,0.00362841]
["bitfinex","SOLUSD",1641034022318,8.9619,172.44,172.36,0.00362841]
["bitfinex","SOLUSD",1641034022918,28.47288058,172.43,172.36,0.00362841]
["bitfinex","SOLUSD",1641034023126,8.7033,172.41,172.36,0.00362841]
["bitfinex","SOLUSD",1641034023557,8.9633,172.41,172.36,0.00362841]
["bitfinex","SOLUSD",1641034025153,9.4633,172.41,172.36,0.00362841]
["bitfinex","SOLUSD",1641034026353,8.9633,172.41,172.36,0.00362841]
["bitfinex","SOLUSD",1641034026957,9.4633,172.41,172.36,0.00362841]
["bitfinex","SOLUSD",1641034028259,9.4633,172.41,172.22,75.0783]
["bitfinex","SOLUSD",1641034028460,8.7098,172.31,172.22,75.0783]
["bitfinex","SOLUSD",1641034028758,8.7098,172.31,172.13,2.495]
["bitfinex","SOLUSD",1641034028962,27.69925455,172.3,172.13,152.6349]
["bitfinex","SOLUSD",1641034029161,27.69925455,172.3,172.21,8.7098]
["bitfinex","SOLUSD",1641034029363,28.45925455,172.3,172.21,9.2098]
["bitfinex","SOLUSD",1641034029762,8.7103,172.28,172.21,9.2098]
["bitfinex","SOLUSD",1641034030062,8.9703,172.28,172.21,9.2098]
["bitfinex","SOLUSD",1641034030863,8.9703,172.28,172.21,0.5]
["bitfinex","SOLUSD",1641034031263,8.9703,172.28,172.19,9.4708]
["bitfinex","SOLUSD",1641034031465,8.9703,172.28,172.19,8.7108]
["bitfinex","SOLUSD",1641034031663,9.4703,172.28,172.19,8.7108]
["bitfinex","SOLUSD",1641034034066,9.4703,172.28,172.17,87.0038]
["bitfinex","SOLUSD",1641034034266,9.4703,172.28,172.17,79.052]
["bitfinex","SOLUSD",1641034034466,8.4703,172.28,172.17,79.052]
["bitfinex","SOLUSD",1641034034696,8.4703,172.28,172.17,80.47869368]
["bitfinex","SOLUSD",1641034035291,8.4703,172.28,172.21,8.7098]
["bitfinex","SOLUSD",1641034036694,8.2103,172.28,172.21,8.7098]
["bitfinex","SOLUSD",1641034036893,8.2103,172.28,172.21,8.9698]
["bitfinex","SOLUSD",1641034037094,27.69925455,172.3,172.21,8.9698]
["bitfinex","SOLUSD",1641034038193,28.19925455,172.3,172.21,8.9698]
["bitfinex","SOLUSD",1641034038394,27.69925455,172.3,172.21,8.9698]
["bitfinex","SOLUSD",1641034038693,8.7098,172.28,172.21,8.9698]
["bitfinex","SOLUSD",1641034039095,27.69925455,172.3,172.21,8.9698]
["bitfinex","SOLUSD",1641034040699,36.40865455,172.3,172.21,8.9698]
["bitfinex","SOLUSD",1641034042297,36.40865455,172.3,172.21,9.4698]
["bitfinex","SOLUSD",1641034042498,36.66865455,172.3,172.21,9.4698]
["bitfinex","SOLUSD",1641034042897,36.66865455,172.3,172.21,8.9698]
["bitfinex","SOLUSD",1641034043098,37.16865455,172.3,172.21,8.9698]
["bitfinex","SOLUSD",1641034043499,36.66865455,172.3,172.21,8.9698]
["bitfinex","SOLUSD",1641034046403,36.66865455,172.3,172.21,0.26]
["bitfinex","SOLUSD",1641034046615,36.66865455,172.3,172.17,78.552]
["bitfinex","SOLUSD",1641034046805,36.66865455,172.3,172.17,79.052]
["bitfinex","SOLUSD",1641034047408,37.16865455,172.3,172.17,79.052]
["bitfinex","SOLUSD",1641034047606,37.16865455,172.3,172.18,8.7112]
["bitfinex","SOLUSD",1641034048006,38.81886981,172.3,172.18,8.7112]
["bitfinex","SOLUSD",1641034048704,38.81886981,172.3,172.17,78.292]
["bitfinex","SOLUSD",1641034048904,38.81886981,172.3,172.17,78.552]
["bitfinex","SOLUSD",1641034049705,1.65021526,172.28,172.17,78.292]
["bitfinex","SOLUSD",1641034049907,2.15021526,172.28,172.08,1048.12997259]
["bitfinex","SOLUSD",1641034050110,8.7145,172.2,172.09,75.7381]
["bitfinex","SOLUSD",1641034050306,27.26561826,172.19,172.11,1.42669368]
["bitfinex","SOLUSD",1641034050508,27.26561826,172.19,172.09,75.7381]
["bitfinex","SOLUSD",1641034050905,27.26561826,172.19,172.12,8.7142]
["bitfinex","SOLUSD",1641034051307,27.52561826,172.19,172.12,8.7142]
["bitfinex","SOLUSD",1641034051508,27.26561826,172.19,172.12,8.7142]
["bitfinex","SOLUSD",1641034052209,35.98031826,172.19,172.1,8.7149]
["bitfinex","SOLUSD",1641034052610,36.24031826,172.19,172.1,8.7149]
["bitfinex","SOLUSD",1641034053610,36.24031826,172.19,172.1,8.9749]
["bitfinex","SOLUSD",1641034054612,27.26561826,172.19,172.1,8.9749]
["bitfinex","SOLUSD",1641034055113,27.26561826,172.19,172.1,9.4749]
["bitfinex","SOLUSD",1641034055313,27.26561826,172.19,172.1,8.9749]
["bitfinex","SOLUSD",1641034056314,27.26561826,172.19,172.1,8.7149]
["bitfinex","SOLUSD",1641034056515,27.52561826,172.19,172.1,8.7149]
["bitfinex","SOLUSD",1641034056717,36.24031826,172.19,172.1,8.7149]
["bitfinex","SOLUSD",1641034057416,35.98031826,172.19,172.1,8.7149]
["bitfinex","SOLUSD",1641034057616,36.24031826,172.19,172.1,8.9749]
["bitfinex","SOLUSD",1641034058418,27.26561826,172.19,172.1,8.9749]
["bitfinex","SOLUSD",1641034058622,1.3449,172.23,172.1,10.40159368]
["bitfinex","SOLUSD",1641034058820,1.65021526,172.24,172.1,10.90159368]
["bitfinex","SOLUSD",1641034059023,1.91021526,172.24,172.1,10.90159368]
["bitfinex","SOLUSD",1641034059422,0.26,172.24,172.1,10.90159368]
["bitfinex","SOLUSD",1641034059623,1.65021526,172.26,172.1,10.90159368]
["bitfinex","SOLUSD",1641034059624,8.7131,172.23,172.1,10.90159368]
["bitfinex","SOLUSD",1641034060021,8.9731,172.23,172.1,10.90159368]
["bitfinex","SOLUSD",1641034061123,8.9731,172.23,172.1,10.64159368]
["bitfinex","SOLUSD",1641034061722,8.9731,172.23,172.1,9.2149]
["bitfinex","SOLUSD",1641034062923,8.9731,172.23,172.1,8.7149]
["bitfinex","SOLUSD",1641034063725,9.4731,172.23,172.1,8.7149]
["bitfinex","SOLUSD",1641034063926,9.4731,172.23,172.1,8.9749]
["bitfinex","SOLUSD",1641034066728,9.4731,172.23,172.09,75.7381]
["bitfinex","SOLUSD",1641034067126,9.4731,172.23,172.06,72.796]
["bitfinex","SOLUSD",1641034067528,9.4731,172.23,172.06,73.296]
["bitfinex","SOLUSD",1641034068027,30.44105676,172.21,172.06,73.556]
["bitfinex","SOLUSD",1641034068227,23.34546597,172.14,172.06,82.273]
["bitfinex","SOLUSD",1641034069230,32.06266597,172.14,172.06,82.013]
["bitfinex","SOLUSD",1641034069531,32.32266597,172.14,172.06,73.296]
["bitfinex","SOLUSD",1641034069733,32.32266597,172.14,172.06,72.796]
["bitfinex","SOLUSD",1641034070531,32.32266597,172.14,172.06,73.056]
["bitfinex","SOLUSD",1641034072133,32.06266597,172.14,172.06,73.056]
["bitfinex","SOLUSD",1641034072935,23.34546597,172.14,172.06,83.19989368]
["bitfinex","SOLUSD",1641034073235,23.34546597,172.14,172.06,81.7732]
["bitfinex","SOLUSD",1641034073640,23.34546597,172.14,172.06,82.2732]
["bitfinex","SOLUSD",1641034074135,32.06256597,172.14,172.06,81.7732]
["bitfinex","SOLUSD",1641034076136,32.06256597,172.14,172.06,81.5132]
["bitfinex","SOLUSD",1641034076337,32.32256597,172.14,172.06,72.796]
["bitfinex","SOLUSD",1641034077539,32.06256597,172.14,172.06,73.056]
["bitfinex","SOLUSD",1641034078140,32.06256597,172.14,172.06,72.796]
["bitfinex","SOLUSD",1641034078343,32.56256597,172.14,172.06,72.796]
["bitfinex","SOLUSD",1641034078541,32.06256597,172.14,172.06,72.796]
["bitfinex","SOLUSD",1641034078742,32.56256597,172.14,172.06,72.796]
["bitfinex","SOLUSD",1641034078942,32.82256597,172.14,172.06,72.796]
["bitfinex","SOLUSD",1641034082252,9.2171,172.14,172.06,73.056]
["bitfinex","SOLUSD",1641034082446,8.7163,172.16,172.06,73.056]
["bitfinex","SOLUSD",1641034082646,2.88251526,172.18,172.06,83.00649808]
["bitfinex","SOLUSD",1641034082848,1.65021526,172.19,172.06,84.93319176]
["bitfinex","SOLUSD",1641034083246,28.92968074,172.18,172.06,93.65059176]
["bitfinex","SOLUSD",1641034083470,1.65021526,172.19,172.06,93.65059176]
["bitfinex","SOLUSD",1641034083670,1.65021526,172.22,172.06,110.23799849]
["bitfinex","SOLUSD",1641034083872,2.15021526,172.22,172.06,110.23799849]
["bitfinex","SOLUSD",1641034084070,2.41021526,172.22,172.06,111.51809849]
["bitfinex","SOLUSD",1641034084273,1.91021526,172.22,172.06,111.51809849]
["bitfinex","SOLUSD",1641034084470,29.26910192,172.21,172.06,111.51809849]
["bitfinex","SOLUSD",1641034085169,29.52910192,172.21,172.06,111.51809849]
["bitfinex","SOLUSD",1641034085571,29.26910192,172.21,172.06,111.51809849]
["bitfinex","SOLUSD",1641034085769,29.52910192,172.21,172.06,111.51809849]
["bitfinex","SOLUSD",1641034086172,30.02910192,172.21,172.06,111.51809849]
["bitfinex","SOLUSD",1641034086375,29.52910192,172.21,172.06,111.51809849]
["bitfinex","SOLUSD",1641034090276,38.24250192,172.21,172.06,111.51809849]
["bitfinex","SOLUSD",1641034092298,29.52910192,172.21,172.06,111.51809849]
["bitfinex","SOLUSD",1641034092494,29.26910192,172.21,172.06,111.51809849]
["bitfinex","SOLUSD",1641034093897,29.26910192,172.21,172.07,10.0]
["bitfinex","SOLUSD",1641034094095,29.26910192,172.21,172.14,8.711]
["bitfinex","SOLUSD",1641034094298,9.975,172.25,172.14,8.711]
["bitfinex","SOLUSD",1641034094500,9.975,172.25,172.14,9.471]
["bitfinex","SOLUSD",1641034094723,1.2633,172.25,172.14,9.471]
["bitfinex","SOLUSD",1641034094920,1.2633,172.25,172.14,10.89769368]
["bitfinex","SOLUSD",1641034095121,1.3247,172.26,172.14,88.19029368]
["bitfinex","SOLUSD",1641034095323,28.42589641,172.25,172.14,88.19029368]
["bitfinex","SOLUSD",1641034096023,28.42589641,172.25,172.14,86.7636]
["bitfinex","SOLUSD",1641034097325,28.42589641,172.25,172.14,88.19029368]
["bitfinex","SOLUSD",1641034097922,28.42589641,172.25,172.14,86.7636]
["bitfinex","SOLUSD",1641034100024,28.42589641,172.25,172.14,88.19029368]
["bitfinex","SOLUSD",1641034100626,37.13709641,172.25,172.14,88.19029368]
["bitfinex","SOLUSD",1641034100828,37.39709641,172.25,172.14,86.7636]
["bitfinex","SOLUSD",1641034101024,37.89709641,172.25,172.12,8.7142]
["bitfinex","SOLUSD",1641034101226,37.89709641,172.25,172.12,9.2142]
["bitfinex","SOLUSD",1641034102124,39.54731167,172.25,172.12,9.2142]
["bitfinex","SOLUSD",1641034102326,39.54731167,172.25,172.12,9.4742]
["bitfinex","SOLUSD",1641034102728,37.89709641,172.25,172.12,9.4742]
["bitfinex","SOLUSD",1641034104029,37.89709641,172.25,172.12,8.9742]
["bitfinex","SOLUSD",1641034104230,37.89709641,172.25,172.12,9.4742]
["bitfinex","SOLUSD",1641034104629,39.54731167,172.25,172.12,9.4742]
["bitfinex","SOLUSD",1641034104829,39.54731167,172.25,172.12,9.2142]
["bitfinex","SOLUSD",1641034105030,39.54731167,172.25,172.12,8.7142]
["bitfinex","SOLUSD",1641034105238,40.97400535,172.25,172.11,8.7148]
["bitfinex","SOLUSD",1641034105929,29.0506,172.22,172.06,29.0493]
["bitfinex","SOLUSD",1641034106129,23.40954541,172.21,172.06,102.5525]
["bitfinex","SOLUSD",1641034106330,23.40954541,172.21,172.06,103.3125]
["bitfinex","SOLUSD",1641034106532,24.16954541,172.21,172.06,103.3125]
["bitfinex","SOLUSD",1641034107332,8.7154,172.17,172.1,8.7151]
["bitfinex","SOLUSD",1641034107533,25.24584062,172.16,172.1,8.9751]
["bitfinex","SOLUSD",1641034109436,25.24584062,172.16,172.1,8.7151]
["bitfinex","SOLUSD",1641034110038,25.24584062,172.16,172.09,8.716]
["bitfinex","SOLUSD",1641034110940,25.24584062,172.16,172.09,8.976]
["bitfinex","SOLUSD",1641034111640,33.96164062,172.16,172.09,8.976]
["bitfinex","SOLUSD",1641034112140,25.24584062,172.16,172.09,8.976]
["bitfinex","SOLUSD",1641034112339,25.24584062,172.16,172.09,9.476]
["bitfinex","SOLUSD",1641034128250,25.24584062,172.16,172.09,10.90269368]
["bitfinex","SOLUSD",1641034131752,8.7138,172.2,172.09,10.90269368]
["bitfinex","SOLUSD",1641034132652,26.04400438,172.19,172.09,10.90269368]
["bitfinex","SOLUSD",1641034133766,8.7138,172.2,172.09,10.90269368]
["bitfinex","SOLUSD",1641034133966,1.2818,172.21,172.09,10.90269368]
["bitfinex","SOLUSD",1641034134166,67.9587,172.31,172.09,20.85319176]
["bitfinex","SOLUSD",1641034134365,2.6279,172.26,172.1,1.3406]
["bitfinex","SOLUSD",1641034134662,2.6279,172.26,172.18,8.7106]
["bitfinex","SOLUSD",1641034134870,29.96385235,172.25,172.18,9.2106]
["bitfinex","SOLUSD",1641034135167,29.96385235,172.25,172.18,9.4706]
["bitfinex","SOLUSD",1641034138994,8.7094,172.29,172.18,9.4706]
["bitfinex","SOLUSD",1641034139995,26.59008845,172.28,172.18,9.4706]
["bitfinex","SOLUSD",1641034144403,26.59008845,172.28,172.18,9.2106]
["bitfinex","SOLUSD",1641034145001,27.35008845,172.28,172.18,9.2106]
["bitfinex","SOLUSD",1641034145202,29.00030371,172.28,172.18,8.7106]
["bitfinex","SOLUSD",1641034145605,1.65021526,172.27,172.18,8.7106]
["bitfinex","SOLUSD",1641034146005,1.91021526,172.27,172.18,0.26]
["bitfinex","SOLUSD",1641034146207,2.41021526,172.27,172.12,102.9142]
["bitfinex","SOLUSD",1641034146405,3.83690894,172.27,172.12,103.4142]
["bitfinex","SOLUSD",1641034146605,8.7131,172.22,172.12,103.4142]
["bitfinex","SOLUSD",1641034146805,30.38467384,172.21,172.12,103.4142]
["bitfinex","SOLUSD",1641034147107,30.38467384,172.21,172.16,8.7121]
["bitfinex","SOLUSD",1641034147504,30.38467384,172.21,172.16,9.4721]
["bitfinex","SOLUSD",1641034148105,30.38467384,172.21,172.16,8.9721]
["bitfinex","SOLUSD",1641034148905,30.38467384,172.21,172.16,9.4721]
["bitfinex","SOLUSD",1641034149105,30.38467384,172.21,172.16,8.9721]
["bitfinex","SOLUSD",1641034149306,30.38467384,172.21,172.16,9.4721]
["bitfinex","SOLUSD",1641034149506,30.38467384,172.21,172.16,8.9721]
["bitfinex","SOLUSD",1641034152214,30.38467384,172.21,172.16,8.7121]
["bitfinex","SOLUSD",1641034153017,30.38467384,172.21,172.16,9.2121]
["bitfinex","SOLUSD",1641034153818,30.38467384,172.21,172.16,9.4721]
["bitfinex","SOLUSD",1641034154119,30.38467384,172.21,172.16,8.9721]
["bitfinex","SOLUSD",1641034155341,30.38467384,172.21,172.16,9.4721]
["bitfinex","SOLUSD",1641034155539,30.38467384,172.21,172.16,8.9721]
["bitfinex","SOLUSD",1641034158738,1.65021526,172.25,172.16,8.9721]
["bitfinex","SOLUSD",1641034158939,1.65021526,172.25,172.16,9.4721]
["bitfinex","SOLUSD",1641034159740,32.17113714,172.24,172.16,9.4721]
["bitfinex","SOLUSD",1641034160645,32.17113714,172.24,172.16,8.9721]
["bitfinex","SOLUSD",1641034161044,32.17113714,172.24,172.16,9.4721]
["bitfinex","SOLUSD",1641034161541,32.17113714,172.24,172.16,8.9721]
["bitfinex","SOLUSD",1641034164648,33.59783082,172.24,172.1,29.0442]
["bitfinex","SOLUSD",1641034164852,34.35783082,172.24,172.08,10.0]
["bitfinex","SOLUSD",1641034165052,1.242,172.23,172.07,77.6195]
["bitfinex","SOLUSD",1641034165251,8.7145,172.19,172.07,77.6195]
["bitfinex","SOLUSD",1641034165850,8.7145,172.19,172.07,78.1195]
["bitfinex","SOLUSD",1641034166450,8.7145,172.19,172.11,8.7145]
["bitfinex","SOLUSD",1641034166650,1.3371,172.21,172.07,79.54619368]
["bitfinex","SOLUSD",1641034166850,1.3371,172.21,172.08,1.3449]
["bitfinex","SOLUSD",1641034167249,1.3371,172.21,172.08,3.53159368]
["bitfinex","SOLUSD",1641034167450,1.3371,172.21,172.08,2.1049]
["bitfinex","SOLUSD",1641034167653,1.3371,172.21,172.12,8.7139]
["bitfinex","SOLUSD",1641034167851,1.8371,172.21,172.12,9.2139]
["bitfinex","SOLUSD",1641034168052,10.8104,172.21,172.08,29.0469]
["bitfinex","SOLUSD",1641034168252,12.23709368,172.21,172.08,0.5]
["bitfinex","SOLUSD",1641034168651,12.46061526,172.21,172.1,8.7149]
["bitfinex","SOLUSD",1641034168950,12.46061526,172.21,172.1,9.2149]
["bitfinex","SOLUSD",1641034169352,12.46061526,172.21,172.1,9.4749]
["bitfinex","SOLUSD",1641034169552,8.7142,172.19,172.1,9.4749]
["bitfinex","SOLUSD",1641034169752,1.65021526,172.2,172.1,9.4749]
["bitfinex","SOLUSD",1641034170154,2.98731526,172.21,172.1,9.4749]
["bitfinex","SOLUSD",1641034170553,11.70051526,172.21,172.1,9.4749]
["bitfinex","SOLUSD",1641034170752,10.0503,172.21,172.1,9.4749]
["bitfinex","SOLUSD",1641034171155,1.3371,172.21,172.1,9.4749]
["bitfinex","SOLUSD",1641034173258,1.3371,172.21,172.1,10.90159368]
["bitfinex","SOLUSD",1641034173488,1.3224,172.22,172.1,10.90159368]
["bitfinex","SOLUSD",1641034174459,1.3224,172.22,172.1,9.4749]
["bitfinex","SOLUSD",1641034174861,1.3224,172.22,172.1,9.2149]
["bitfinex","SOLUSD",1641034175662,10.0352,172.22,172.1,9.2149]
["bitfinex","SOLUSD",1641034175862,10.5352,172.22,172.1,9.2149]
["bitfinex","SOLUSD",1641034176064,11.68541526,172.22,172.1,9.4749]
["bitfinex","SOLUSD",1641034176363,12.18541526,172.22,172.1,9.4749]
["bitfinex","SOLUSD",1641034176564,11.68541526,172.22,172.1,10.90159368]
["bitfinex","SOLUSD",1641034176764,2.97261526,172.22,172.1,10.90159368]
["bitfinex","SOLUSD",1641034176963,1.65021526,172.22,172.1,10.90159368]
["bitfinex","SOLUSD",1641034177164,1.65021526,172.21,172.1,10.90159368]
["bitfinex","SOLUSD",1641034177667,1.65021526,172.21,172.1,12.23779368]
["bitfinex","SOLUSD",1641034177867,1.3428,172.23,172.1,12.23779368]
["bitfinex","SOLUSD",1641034178066,23.45933714,172.24,172.1,12.23779368]
["bitfinex","SOLUSD",1641034178571,25.1095524,172.24,172.1,12.23779368]
["bitfinex","SOLUSD",1641034179065,25.1095524,172.24,172.1,22.18829176]
["bitfinex","SOLUSD",1641034181494,23.45933714,172.24,172.1,22.18829176]
["bitfinex","SOLUSD",1641034185602,23.45933714,172.24,172.1,21.92829176]
["bitfinex","SOLUSD",1641034185799,23.45933714,172.24,172.1,21.42829176]
["bitfinex","SOLUSD",1641034185999,32.43093714,172.24,172.1,8.7149]
["bitfinex","SOLUSD",1641034186199,34.35763082,172.24,172.07,77.6195]
["bitfinex","SOLUSD",1641034186399,1.2921,172.23,172.07,77.6195]
["bitfinex","SOLUSD",1641034186600,1.5521,172.23,172.07,77.6195]
["bitfinex","SOLUSD",1641034186800,1.65021526,172.21,172.04,169.4516]
["bitfinex","SOLUSD",1641034187003,8.7176,172.13,172.04,169.4516]
["bitfinex","SOLUSD",1641034187203,8.7176,172.13,172.04,74.9516]
["bitfinex","SOLUSD",1641034187204,27.14481822,172.12,172.04,74.9516]
["bitfinex","SOLUSD",1641034187502,27.40481822,172.12,172.04,74.9516]
["bitfinex","SOLUSD",1641034188103,36.12301822,172.12,172.04,74.9516]
["bitfinex","SOLUSD",1641034188303,36.12301822,172.12,172.04,75.2116]
["bitfinex","SOLUSD",1641034189301,35.86301822,172.12,172.04,75.2116]
["bitfinex","SOLUSD",1641034189900,1.65021526,172.14,172.04,75.2116]
["bitfinex","SOLUSD",1641034190101,1.65021526,172.14,172.04,75.7116]
["bitfinex","SOLUSD",1641034190504,1.65021526,172.15,172.04,84.4295]
["bitfinex","SOLUSD",1641034190708,1.65021526,172.15,172.04,83.9295]
["bitfinex","SOLUSD",1641034190904,31.95455385,172.14,172.04,83.9295]
["bitfinex","SOLUSD",1641034191104,8.718,172.12,172.04,83.9295]
["bitfinex","SOLUSD",1641034191905,33.25215385,172.14,172.04,83.9295]
["bitfinex","SOLUSD",1641034192106,34.90236911,172.14,172.04,84.4295]
["bitfinex","SOLUSD",1641034192409,1.65021526,172.14,172.04,84.4295]
["bitfinex","SOLUSD",1641034192611,1.65021526,172.18,172.04,84.4295]
["bitfinex","SOLUSD",1641034193311,29.4187505,172.17,172.1,8.715]
["bitfinex","SOLUSD",1641034193512,30.7430505,172.17,172.1,8.975]
["bitfinex","SOLUSD",1641034194411,39.4585505,172.17,172.1,0.26]
["bitfinex","SOLUSD",1641034194616,39.4585505,172.17,172.09,82.248404]
["bitfinex","SOLUSD",1641034194817,41.10876576,172.17,172.09,82.248404]
["bitfinex","SOLUSD",1641034195017,41.36876576,172.17,172.09,82.248404]
["bitfinex","SOLUSD",1641034195417,1.65021526,172.15,172.09,82.248404]
["bitfinex","SOLUSD",1641034195614,8.7171,172.14,172.09,82.248404]
["bitfinex","SOLUSD",1641034196614,9.2171,172.14,172.09,82.248404]
["bitfinex","SOLUSD",1641034197516,10.86731526,172.14,172.09,82.248404]
["bitfinex","SOLUSD",1641034197717,10.36731526,172.14,172.09,82.248404]
["bitfinex","SOLUSD",1641034197918,1.65021526,172.15,172.09,82.248404]
["bitfinex","SOLUSD",1641034198619,32.39326576,172.17,172.09,82.248404]
["bitfinex","SOLUSD",1641034199620,32.39326576,172.17,172.09,90.963904]
["bitfinex","SOLUSD",1641034199818,31.06896576,172.17,172.09,91.463904]
["bitfinex","SOLUSD",1641034200218,29.4187505,172.17,172.09,91.463904]
["bitfinex","SOLUSD",1641034200418,29.4187505,172.17,172.09,90.963904]
["bitfinex","SOLUSD",1641034200818,29.4187505,172.17,172.09,91.463904]
["bitfinex","SOLUSD",1641034201029,29.4187505,172.17,172.09,90.963904]
["bitfinex","SOLUSD",1641034201517,29.6787505,172.17,172.09,82.248404]
["bitfinex","SOLUSD",1641034201918,30.1787505,172.17,172.09,81.988404]
["bitfinex","SOLUSD",1641034202119,40.54436576,172.17,172.09,81.988404]
["bitfinex","SOLUSD",1641034202522,1.65021526,172.15,172.09,81.988404]
["bitfinex","SOLUSD",1641034202923,2.15021526,172.15,172.09,81.988404]
["bitfinex","SOLUSD",1641034203321,8.7177,172.13,172.09,82.248404]
["bitfinex","SOLUSD",1641034204325,1.65021526,172.15,172.09,82.248404]
["bitfinex","SOLUSD",1641034204526,8.7169,172.14,172.09,82.248404]
["bitfinex","SOLUSD",1641034205625,8.7169,172.14,172.09,81.988404]
["bitfinex","SOLUSD",1641034206926,8.7169,172.14,172.09,82.248404]
["bitfinex","SOLUSD",1641034208854,8.7165,172.15,172.09,82.248404]
["bitfinex","SOLUSD",1641034209852,8.7159,172.16,172.09,82.248404]
["bitfinex","SOLUSD",1641034210255,8.9759,172.16,172.09,82.248404]
["bitfinex","SOLUSD",1641034210755,9.4759,172.16,172.09,82.248404]
["bitfinex","SOLUSD",1641034210955,9.2159,172.16,172.09,82.248404]
["bitfinex","SOLUSD",1641034211755,11.12611526,172.16,172.09,82.248404]
["bitfinex","SOLUSD",1641034212256,10.86611526,172.16,172.09,82.248404]
["bitfinex","SOLUSD",1641034212460,11.12611526,172.16,172.09,82.248404]
["bitfinex","SOLUSD",1641034212656,11.12611526,172.16,172.09,81.988404]
["bitfinex","SOLUSD",1641034213057,1.65021526,172.15,172.09,81.988404]
["bitfinex","SOLUSD",1641034213256,8.7186,172.12,172.09,81.988404]
["bitfinex","SOLUSD",1641034213455,3.03022904,172.11,172.09,81.988404]
["bitfinex","SOLUSD",1641034213658,27.66973496,172.1,172.09,81.988404]
["bitfinex","SOLUSD",1641034214056,3.03022904,172.11,172.09,81.988404]
["bitfinex","SOLUSD",1641034214956,25.73669496,172.11,172.09,81.988404]
["bitfinex","SOLUSD",1641034217466,3.03022904,172.11,172.09,82.248404]
["bitfinex","SOLUSD",1641034217671,1.65021526,172.14,172.1,3.03219997]
["bitfinex","SOLUSD",1641034218066,1.65021526,172.16,172.1,3.29219997]
["bitfinex","SOLUSD",1641034218494,31.63763003,172.15,172.1,3.29219997]
["bitfinex","SOLUSD",1641034219275,1.65021526,172.16,172.1,12.00769997]
["bitfinex","SOLUSD",1641034219476,1.65021526,172.16,172.1,12.50769997]
["bitfinex","SOLUSD",1641034219669,1.65021526,172.18,172.1,12.50769997]
["bitfinex","SOLUSD",1641034219974,1.65021526,172.18,172.11,78.06299368]
["bitfinex","SOLUSD",1641034220170,1.65021526,172.26,172.11,78.06299368]
["bitfinex","SOLUSD",1641034220370,22.43097933,172.23,172.18,8.7109]
["bitfinex","SOLUSD",1641034220571,22.43097933,172.23,172.18,8.9709]
["bitfinex","SOLUSD",1641034221669,22.43097933,172.23,172.18,8.7109]
["bitfinex","SOLUSD",1641034221869,22.69097933,172.23,172.16,8.7124]
["bitfinex","SOLUSD",1641034222069,22.43097933,172.23,172.16,8.7124]
["bitfinex","SOLUSD",1641034222578,22.43097933,172.23,172.16,9.4724]
["bitfinex","SOLUSD",1641034222777,22.43097933,172.23,172.16,8.9724]
["bitfinex","SOLUSD",1641034222977,31.14377933,172.23,172.16,8.9724]
["bitfinex","SOLUSD",1641034224880,31.14377933,172.23,172.16,8.7124]
["bitfinex","SOLUSD",1641034225076,31.40377933,172.23,172.15,8.7133]
["bitfinex","SOLUSD",1641034225479,31.40377933,172.23,172.15,8.9733]
["bitfinex","SOLUSD",1641034225880,31.40377933,172.23,172.15,9.4733]
["bitfinex","SOLUSD",1641034226106,31.40377933,172.23,172.15,8.9733]
["bitfinex","SOLUSD",1641034226304,31.40377933,172.23,172.15,9.4733]
["bitfinex","SOLUSD",1641034226509,31.40377933,172.23,172.15,8.9733]
["bitfinex","SOLUSD",1641034226807,31.40377933,172.23,172.15,0.26]
["bitfinex","SOLUSD",1641034227008,31.40377933,172.23,172.14,8.9738]
["bitfinex","SOLUSD",1641034228011,31.40377933,172.23,172.14,0.26]
["bitfinex","SOLUSD",1641034228411,31.90377933,172.23,172.13,0.26]
["bitfinex","SOLUSD",1641034228610,31.90377933,172.23,172.11,76.8963]
["bitfinex","SOLUSD",1641034228811,31.90377933,172.23,172.11,77.3963]
["bitfinex","SOLUSD",1641034230712,31.90377933,172.23,172.13,8.7143]
["bitfinex","SOLUSD",1641034231114,31.90377933,172.23,172.13,8.9743]
["bitfinex","SOLUSD",1641034231816,31.40377933,172.23,172.13,8.9743]
["bitfinex","SOLUSD",1641034233620,31.90377933,172.23,172.13,8.9743]
["bitfinex","SOLUSD",1641034234319,31.64377933,172.23,172.13,8.9743]
["bitfinex","SOLUSD",1641034234517,22.43097933,172.23,172.13,9.4743]
["bitfinex","SOLUSD",1641034234917,8.7121,172.24,172.13,9.4743]
["bitfinex","SOLUSD",1641034236221,35.82183756,172.25,172.13,9.4743]
["bitfinex","SOLUSD",1641034237623,36.08183756,172.25,172.13,9.4743]
["bitfinex","SOLUSD",1641034237825,36.58183756,172.25,172.13,8.7143]
["bitfinex","SOLUSD",1641034238425,1.65021526,172.23,172.13,9.2143]
["bitfinex","SOLUSD",1641034239026,1.65021526,172.23,172.13,9.4743]
["bitfinex","SOLUSD",1641034239827,28.76035282,172.25,172.13,9.4743]
["bitfinex","SOLUSD",1641034240627,8.7126,172.24,172.13,9.4743]
["bitfinex","SOLUSD",1641034245034,35.82183756,172.25,172.13,9.4743]
["bitfinex","SOLUSD",1641034247138,35.82183756,172.25,172.13,9.2143]
["bitfinex","SOLUSD",1641034247343,36.58183756,172.25,172.13,9.2143]
["bitfinex","SOLUSD",1641034247738,1.65021526,172.24,172.13,9.2143]
["bitfinex","SOLUSD",1641034247939,8.7138,172.21,172.13,9.2143]
["bitfinex","SOLUSD",1641034248541,8.7138,172.21,172.13,9.4743]
["bitfinex","SOLUSD",1641034248938,10.36321526,172.23,172.13,9.4743]
["bitfinex","SOLUSD",1641034249138,1.65021526,172.23,172.13,9.4743]
["bitfinex","SOLUSD",1641034249539,1.65021526,172.23,172.13,10.90099368]
["bitfinex","SOLUSD",1641034249944,27.11013756,172.25,172.13,10.90099368]
["bitfinex","SOLUSD",1641034251746,8.7112,172.26,172.13,9.4743]
["bitfinex","SOLUSD",1641034251944,1.65021526,172.27,172.13,10.90099368]
["bitfinex","SOLUSD",1641034252144,2.15021526,172.27,172.13,10.90099368]
["bitfinex","SOLUSD",1641034252380,1.65021526,172.28,172.13,10.90099368]
["bitfinex","SOLUSD",1641034252779,24.67227118,172.28,172.14,1.3603]
["bitfinex","SOLUSD",1641034252983,33.38267118,172.28,172.21,8.71]
["bitfinex","SOLUSD",1641034253380,33.38267118,172.28,172.21,0.26]
["bitfinex","SOLUSD",1641034253580,33.64267118,172.28,172.18,76.1982]
["bitfinex","SOLUSD",1641034253780,32.49245592,172.28,172.18,76.1982]
["bitfinex","SOLUSD",1641034254582,32.49245592,172.28,172.18,84.9099]
["bitfinex","SOLUSD",1641034254782,8.7118,172.25,172.18,84.9099]
["bitfinex","SOLUSD",1641034255185,1.65021526,172.27,172.18,84.9099]
["bitfinex","SOLUSD",1641034255383,1.65021526,172.27,172.18,85.4099]
["bitfinex","SOLUSD",1641034255783,1.42669368,172.32,172.18,85.4099]
["bitfinex","SOLUSD",1641034255784,1.65021526,172.29,172.18,85.4099]
["bitfinex","SOLUSD",1641034256686,1.65021526,172.29,172.18,86.6431]
["bitfinex","SOLUSD",1641034256687,27.06676024,172.28,172.18,86.6431]
["bitfinex","SOLUSD",1641034257486,1.65021526,172.3,172.18,86.6431]
["bitfinex","SOLUSD",1641034262898,1.65021526,172.3,172.18,88.06979368]
["bitfinex","SOLUSD",1641034263921,25.90487453,172.31,172.18,88.06979368]
["bitfinex","SOLUSD",1641034264322,1.65021526,172.31,172.18,88.06979368]
["bitfinex","SOLUSD",1641034266824,1.65021526,172.32,172.18,88.06979368]
["bitfinex","SOLUSD",1641034267429,1.65021526,172.32,172.18,97.81055805]
["bitfinex","SOLUSD",1641034267626,1.65021526,172.32,172.19,9.43877718]
["bitfinex","SOLUSD",1641034268031,1.526e-05,172.32,172.25,8.7021]
["bitfinex","SOLUSD",1641034268230,94.5,172.38,172.25,8.7021]
["bitfinex","SOLUSD",1641034268427,94.5,172.38,172.26,11.16745805]
["bitfinex","SOLUSD",1641034268628,94.5,172.38,172.26,20.60623523]
["bitfinex","SOLUSD",1641034268926,94.5,172.38,172.27,9.74076437]
["bitfinex","SOLUSD",1641034268927,45.1042,172.38,172.27,9.74076437]
["bitfinex","SOLUSD",1641034269127,1.526e-05,172.39,172.28,68.0]
["bitfinex","SOLUSD",1641034269330,94.5,172.44,172.33,8.6997]
["bitfinex","SOLUSD",1641034269526,94.5,172.44,172.33,8.9597]
["bitfinex","SOLUSD",1641034269726,94.5,172.44,172.34,1.42669368]
["bitfinex","SOLUSD",1641034269927,94.5,172.44,172.34,1.92669368]
["bitfinex","SOLUSD",1641034270231,2.333395,172.45,172.39,8.6978]
["bitfinex","SOLUSD",1641034270432,24.61928636,172.44,172.31,1.42669368]
["bitfinex","SOLUSD",1641034270626,24.61928636,172.44,172.29,77.1119]
["bitfinex","SOLUSD",1641034270827,24.61928636,172.44,172.3,10.0]
["bitfinex","SOLUSD",1641034271229,24.61928636,172.44,172.29,77.1119]
["bitfinex","SOLUSD",1641034271429,24.61928636,172.44,172.35,8.7017]
["bitfinex","SOLUSD",1641034271829,24.61928636,172.44,172.35,9.4617]
["bitfinex","SOLUSD",1641034274835,2.333395,172.45,172.35,9.4617]
["bitfinex","SOLUSD",1641034275035,2.333395,172.45,172.35,10.88839368]
["bitfinex","SOLUSD",1641034275436,2.333395,172.45,172.35,9.4617]
["bitfinex","SOLUSD",1641034275638,2.333395,172.45,172.35,10.88839368]
["bitfinex","SOLUSD",1641034275838,24.47070188,172.44,172.35,10.88839368]
["bitfinex","SOLUSD",1641034276240,2.333395,172.45,172.35,10.88839368]
["bitfinex","SOLUSD",1641034278246,2.333395,172.45,172.35,9.4617]
["bitfinex","SOLUSD",1641034281441,2.333395,172.45,172.35,9.2017]
["bitfinex","SOLUSD",1641034281944,2.333395,172.45,172.35,10.62839368]
["bitfinex","SOLUSD",1641034282946,2.333395,172.45,172.35,10.88839368]
["bitfinex","SOLUSD",1641034285954,2.333395,172.45,172.35,9.4617]
["bitfinex","SOLUSD",1641034286160,2.333395,172.45,172.35,10.88839368]
["bitfinex","SOLUSD",1641034291187,2.333395,172.45,172.35,8.7017]
["bitfinex","SOLUSD",1641034291375,3.093395,172.45,172.34,75.9509]
["bitfinex","SOLUSD",1641034291575,3.093395,172.45,172.32,8.703]
["bitfinex","SOLUSD",1641034292377,11.794695,172.45,172.28,1.42669368]
["bitfinex","SOLUSD",1641034292579,11.794695,172.45,172.3,0.5]
["bitfinex","SOLUSD",1641034293176,1.3324,172.44,172.3,8.7042]
["bitfinex","SOLUSD",1641034293377,1.8324,172.44,172.3,9.2042]
["bitfinex","SOLUSD",1641034293578,2.0924,172.44,172.3,9.2042]
["bitfinex","SOLUSD",1641034294579,8.7045,172.39,172.3,9.4642]
["bitfinex","SOLUSD",1641034294781,1.5924,172.44,172.3,9.4642]
["bitfinex","SOLUSD",1641034294980,0.26,172.44,172.36,8.702]
["bitfinex","SOLUSD",1641034295381,4.369495,172.45,172.36,8.962]
["bitfinex","SOLUSD",1641034295880,8.7018,172.44,172.36,8.962]
["bitfinex","SOLUSD",1641034296080,8.9618,172.44,172.36,9.462]
["bitfinex","SOLUSD",1641034297588,3.609495,172.45,172.36,9.462]
["bitfinex","SOLUSD",1641034299691,12.310795,172.45,172.36,9.462]
["bitfinex","SOLUSD",1641034300488,3.609495,172.45,172.36,9.462]
["bitfinex","SOLUSD",1641034301490,3.609495,172.45,172.36,10.88869368]
["bitfinex","SOLUSD",1641034301893,3.609495,172.45,172.36,9.462]
["bitfinex","SOLUSD",1641034303494,2.333395,172.45,172.36,10.88869368]
["bitfinex","SOLUSD",1641034305998,2.333395,172.45,172.36,9.462]
["bitfinex","SOLUSD",1641034308736,2.333395,172.45,172.36,10.88869368]
["bitfinex","SOLUSD",1641034311932,2.333395,172.45,172.36,9.462]
["bitfinex","SOLUSD",1641034312330,2.333395,172.45,172.36,9.202]
["bitfinex","SOLUSD",1641034313835,2.333395,172.45,172.36,9.462]
["bitfinex","SOLUSD",1641034317141,2.333395,172.45,172.36,10.88869368]
["bitfinex","SOLUSD",1641034330755,2.333395,172.45,172.36,20.32747086]
["bitfinex","SOLUSD",1641034331457,2.333395,172.45,172.36,21.60707086]
["bitfinex","SOLUSD",1641034337887,2.333395,172.45,172.36,31.34699774]
["bitfinex","SOLUSD",1641034341286,2.333395,172.45,172.41,8.6962]
["bitfinex","SOLUSD",1641034341486,2.333395,172.45,172.41,9.4562]
["bitfinex","SOLUSD",1641034345800,2.333395,172.45,172.41,9.1962]
["bitfinex","SOLUSD",1641034347003,2.333395,172.45,172.41,9.4562]
["bitfinex","SOLUSD",1641034375071,2.333395,172.45,172.41,8.6962]
["bitfinex","SOLUSD",1641034375270,2.333395,172.45,172.32,6.05406986]
["bitfinex","SOLUSD",1641034375470,2.333395,172.45,172.31,72.18]
["bitfinex","SOLUSD",1641034375674,2.333395,172.45,172.32,10.0]
["bitfinex","SOLUSD",1641034375872,1.266,172.44,172.32,10.0]
["bitfinex","SOLUSD",1641034376069,1.526,172.44,172.27,8.7153]
["bitfinex","SOLUSD",1641034376271,3.45269368,172.44,172.27,29.0105]
["bitfinex","SOLUSD",1641034376473,3.45269368,172.44,172.27,29.5105]
["bitfinex","SOLUSD",1641034376673,3.19269368,172.44,172.32,8.7037]
["bitfinex","SOLUSD",1641034376871,3.0159,172.44,172.32,9.2037]
["bitfinex","SOLUSD",1641034377273,8.7032,172.41,172.32,9.2037]
["bitfinex","SOLUSD",1641034377475,3.0159,172.44,172.32,9.2037]
["bitfinex","SOLUSD",1641034377876,3.0159,172.44,172.32,9.4637]
["bitfinex","SOLUSD",1641034378574,8.7026,172.42,172.32,9.4637]
["bitfinex","SOLUSD",1641034378774,25.46959908,172.41,172.32,9.4637]
["bitfinex","SOLUSD",1641034380398,25.46959908,172.41,172.29,29.0085]
["bitfinex","SOLUSD",1641034380399,34.67309908,172.41,172.31,8.7041]
["bitfinex","SOLUSD",1641034380600,34.93309908,172.41,172.29,0.5]
["bitfinex","SOLUSD",1641034380798,1.2825,172.4,172.29,0.5]
["bitfinex","SOLUSD",1641034381001,1.7825,172.4,172.29,0.5]
["bitfinex","SOLUSD",1641034381198,1.7825,172.4,172.26,29.5136]
["bitfinex","SOLUSD",1641034381398,8.7052,172.37,172.29,8.7048]
["bitfinex","SOLUSD",1641034381602,1.2825,172.4,172.26,29.5136]
["bitfinex","SOLUSD",1641034382399,8.7042,172.39,172.31,8.7038]
["bitfinex","SOLUSD",1641034382801,8.7042,172.39,172.31,9.4638]
["bitfinex","SOLUSD",1641034383198,1.2825,172.4,172.31,9.4638]
["bitfinex","SOLUSD",1641034385404,1.2825,172.4,172.31,9.2038]
["bitfinex","SOLUSD",1641034385603,9.9862,172.4,172.31,9.2038]
["bitfinex","SOLUSD",1641034385902,9.9862,172.4,172.31,8.7038]
["bitfinex","SOLUSD",1641034387006,9.9862,172.4,172.31,8.9638]
["bitfinex","SOLUSD",1641034389409,9.9862,172.4,172.31,9.4638]
["bitfinex","SOLUSD",1641034390510,9.9862,172.4,172.31,8.9638]
["bitfinex","SOLUSD",1641034392211,1.822199,172.33,172.31,8.9638]
["bitfinex","SOLUSD",1641034392411,1.822199,172.33,172.32,3.03219997]
["bitfinex","SOLUSD",1641034392611,1.822199,172.33,172.32,3.29219997]
["bitfinex","SOLUSD",1641034400716,1.822199,172.33,172.32,3.79219997]
["bitfinex","SOLUSD",1641034401115,1.822199,172.33,172.32,3.29219997]
["bitfinex","SOLUSD",1641034401917,1.822199,172.33,172.32,12.49579997]
["bitfinex","SOLUSD",1641034406225,1.822199,172.33,172.32,11.99579997]
["bitfinex","SOLUSD",1641034406423,1.822199,172.33,172.32,3.03219997]
["bitfinex","SOLUSD",1641034406623,4.85242804,172.33,172.31,8.7042]
["bitfinex","SOLUSD",1641034407427,1.822199,172.33,172.32,3.03219997]
["bitfinex","SOLUSD",1641034407825,1.822199,172.33,172.32,3.29219997]
["bitfinex","SOLUSD",1641034411230,4.85242804,172.33,172.32,8.9637]
["bitfinex","SOLUSD",1641034411435,1.822199,172.33,172.32,11.99589997]
["bitfinex","SOLUSD",1641034411931,1.2625,172.37,172.32,11.99589997]
["bitfinex","SOLUSD",1641034412231,26.33398538,172.38,172.32,11.99589997]
["bitfinex","SOLUSD",1641034412432,26.33398538,172.38,172.32,12.49589997]
["bitfinex","SOLUSD",1641034412931,26.33398538,172.38,172.32,11.99589997]
["bitfinex","SOLUSD",1641034413434,26.33398538,172.38,172.32,12.49589997]
["bitfinex","SOLUSD",1641034413858,26.33398538,172.38,172.32,11.99589997]
["bitfinex","SOLUSD",1641034414262,26.33398538,172.38,172.32,12.49589997]
["bitfinex","SOLUSD",1641034421668,26.33398538,172.38,172.32,10.68415127]
["bitfinex","SOLUSD",1641034422268,26.33398538,172.38,172.32,3.53219997]
["bitfinex","SOLUSD",1641034422669,26.33398538,172.38,172.32,3.03219997]
["bitfinex","SOLUSD",1641034423278,35.03868538,172.38,172.32,3.03219997]
["bitfinex","SOLUSD",1641034423673,26.33398538,172.38,172.32,3.29219997]
["bitfinex","SOLUSD",1641034423873,26.33398538,172.38,172.32,3.79219997]
["bitfinex","SOLUSD",1641034424374,35.03848538,172.38,172.32,3.03219997]
["bitfinex","SOLUSD",1641034425972,35.03848538,172.38,172.32,3.29219997]
["bitfinex","SOLUSD",1641034432306,35.03848538,172.38,172.28,87.1158]
["bitfinex","SOLUSD",1641034432482,35.79848538,172.38,172.28,8.7055]
["bitfinex","SOLUSD",1641034433079,1.233,172.37,172.28,8.7055]
["bitfinex","SOLUSD",1641034433281,8.7062,172.35,172.28,8.7055]
["bitfinex","SOLUSD",1641034433679,8.7062,172.35,172.24,1.3161]
["bitfinex","SOLUSD",1641034433879,9.4662,172.35,172.21,29.0232]
["bitfinex","SOLUSD",1641034434079,1.2593,172.34,172.21,0.5]
["bitfinex","SOLUSD",1641034434580,39.74147472,172.31,172.21,0.5]
["bitfinex","SOLUSD",1641034434779,39.74147472,172.31,172.2,0.5]
["bitfinex","SOLUSD",1641034434979,39.74147472,172.31,172.19,2.0097]
["bitfinex","SOLUSD",1641034435182,31.03307472,172.31,172.19,1.2497]
["bitfinex","SOLUSD",1641034435380,31.03307472,172.31,172.2,1.2855]
["bitfinex","SOLUSD",1641034435580,31.03307472,172.31,172.2,1.5455]
["bitfinex","SOLUSD",1641034435784,31.03307472,172.31,172.2,2.0455]
["bitfinex","SOLUSD",1641034436580,31.03307472,172.31,172.25,8.7075]
["bitfinex","SOLUSD",1641034436979,31.03307472,172.31,172.25,9.4675]
["bitfinex","SOLUSD",1641034437182,31.03307472,172.31,172.25,0.76]
["bitfinex","SOLUSD",1641034437386,31.03307472,172.31,172.25,0.26]
["bitfinex","SOLUSD",1641034437581,31.03307472,172.31,172.2,31.0699]
["bitfinex","SOLUSD",1641034437781,31.03307472,172.31,172.24,8.7079]
["bitfinex","SOLUSD",1641034437982,32.28847472,172.31,172.24,8.9679]
["bitfinex","SOLUSD",1641034438284,32.28847472,172.31,172.24,9.4679]
["bitfinex","SOLUSD",1641034439808,40.99657472,172.31,172.24,9.4679]
["bitfinex","SOLUSD",1641034440185,40.99657472,172.31,172.24,0.76]
["bitfinex","SOLUSD",1641034440382,40.99657472,172.31,172.24,0.26]
["bitfinex","SOLUSD",1641034440588,40.99657472,172.31,172.22,0.5]
["bitfinex","SOLUSD",1641034440787,40.99657472,172.31,172.2,2.0455]
["bitfinex","SOLUSD",1641034441584,40.99657472,172.31,172.23,8.7083]
["bitfinex","SOLUSD",1641034441784,40.99657472,172.31,172.2,2.0455]
["bitfinex","SOLUSD",1641034441984,40.99657472,172.31,172.2,0.76]
["bitfinex","SOLUSD",1641034442190,40.99657472,172.31,172.2,0.26]
["bitfinex","SOLUSD",1641034442387,41.49657472,172.31,172.18,76.4439]
["bitfinex","SOLUSD",1641034442587,41.75657472,172.31,172.18,0.5]
["bitfinex","SOLUSD",1641034442988,41.75657472,172.31,172.12,150.5506]
["bitfinex","SOLUSD",1641034443490,41.75657472,172.31,172.12,151.0506]
["bitfinex","SOLUSD",1641034443887,41.75657472,172.31,172.16,8.712]
["bitfinex","SOLUSD",1641034444092,41.75657472,172.31,172.16,8.972]
["bitfinex","SOLUSD",1641034445888,41.75657472,172.31,172.12,150.5506]
["bitfinex","SOLUSD",1641034446195,41.75657472,172.31,172.04,449.28153729]
["bitfinex","SOLUSD",1641034446196,43.1832684,172.31,172.04,449.28153729]
["bitfinex","SOLUSD",1641034446391,43.1832684,172.31,172.05,149.897]
["bitfinex","SOLUSD",1641034446589,5.64961691,172.3,172.05,149.897]
["bitfinex","SOLUSD",1641034446889,22.8768112,172.17,172.04,449.28153729]
["bitfinex","SOLUSD",1641034447190,23.1368112,172.17,172.05,8.7167]
["bitfinex","SOLUSD",1641034447388,23.6368112,172.17,172.05,0.5]
["bitfinex","SOLUSD",1641034447789,1.2403,172.27,172.05,0.5]
["bitfinex","SOLUSD",1641034447987,8.7161,172.16,172.05,1.83]
["bitfinex","SOLUSD",1641034448188,8.7161,172.16,172.05,1.33]
["bitfinex","SOLUSD",1641034448488,8.7161,172.16,172.05,1.83]
["bitfinex","SOLUSD",1641034448688,27.86641466,172.2,172.05,10.547]
["bitfinex","SOLUSD",1641034448891,36.58101466,172.2,172.05,11.97369368]
["bitfinex","SOLUSD",1641034449090,8.7146,172.2,172.05,29.74933621]
["bitfinex","SOLUSD",1641034449491,1.2988,172.19,172.05,30.00933621]
["bitfinex","SOLUSD",1641034450193,2.9995857,172.27,172.05,30.00933621]
["bitfinex","SOLUSD",1641034450393,1.243,172.24,172.05,35.26335555]
["bitfinex","SOLUSD",1641034450994,2.9995857,172.27,172.05,35.26335555]
["bitfinex","SOLUSD",1641034451194,28.41808074,172.27,172.05,35.26335555]
["bitfinex","SOLUSD",1641034451396,8.7116,172.26,172.05,35.26335555]
["bitfinex","SOLUSD",1641034451596,10.0129,172.26,172.05,35.26335555]
["bitfinex","SOLUSD",1641034452503,10.0129,172.26,172.06,10.0]
["bitfinex","SOLUSD",1641034452904,10.0129,172.26,172.16,8.7111]
["bitfinex","SOLUSD",1641034453102,10.0129,172.26,172.16,8.9711]
["bitfinex","SOLUSD",1641034453303,10.0129,172.26,172.16,9.4711]
["bitfinex","SOLUSD",1641034453503,10.0129,172.26,172.16,0.76]
["bitfinex","SOLUSD",1641034453703,10.0129,172.26,172.16,0.26]
["bitfinex","SOLUSD",1641034453906,10.7729,172.26,172.12,8.713]
["bitfinex","SOLUSD",1641034454931,10.7729,172.26,172.09,79.999]
["bitfinex","SOLUSD",1641034455133,10.7729,172.26,172.09,80.259]
["bitfinex","SOLUSD",1641034455630,10.7729,172.26,172.1,8.7141]
["bitfinex","SOLUSD",1641034455932,10.7729,172.26,172.1,9.2141]
["bitfinex","SOLUSD",1641034456132,10.5129,172.26,172.1,9.4741]
["bitfinex","SOLUSD",1641034456832,10.2729,172.26,172.11,1.2979]
["bitfinex","SOLUSD",1641034457036,10.2729,172.26,172.11,1.5579]
["bitfinex","SOLUSD",1641034457234,10.2729,172.26,172.11,2.0579]
["bitfinex","SOLUSD",1641034458236,10.7729,172.26,172.11,2.0579]
["bitfinex","SOLUSD",1641034458434,10.7729,172.26,172.11,10.7716]
["bitfinex","SOLUSD",1641034459336,10.5129,172.26,172.11,10.7716]
["bitfinex","SOLUSD",1641034459735,10.0129,172.26,172.11,10.7716]
["bitfinex","SOLUSD",1641034460336,10.5129,172.26,172.11,10.7716]
["bitfinex","SOLUSD",1641034461338,10.7729,172.26,172.11,10.7716]
["bitfinex","SOLUSD",1641034461839,10.2729,172.26,172.11,10.7716]
["bitfinex","SOLUSD",1641034463542,10.2729,172.26,172.11,10.5116]
["bitfinex","SOLUSD",1641034463741,10.7729,172.26,172.11,9.2137]
["bitfinex","SOLUSD",1641034464345,10.7729,172.26,172.11,8.7137]
["bitfinex","SOLUSD",1641034464941,10.7729,172.26,172.09,86.9458]
["bitfinex","SOLUSD",1641034465142,10.7729,172.26,172.09,87.4458]
["bitfinex","SOLUSD",1641034465543,1.42669368,172.25,172.09,0.5]
["bitfinex","SOLUSD",1641034465742,8.716,172.17,172.09,0.5]
["bitfinex","SOLUSD",1641034465944,8.716,172.17,172.07,1.7987]
["bitfinex","SOLUSD",1641034465945,28.24534435,172.16,172.07,1.7987]
["bitfinex","SOLUSD",1641034466142,28.24534435,172.16,172.07,1.2987]
["bitfinex","SOLUSD",1641034466342,28.24534435,172.16,172.07,1.7987]
["bitfinex","SOLUSD",1641034466545,28.24534435,172.16,172.07,2.0587]
["bitfinex","SOLUSD",1641034467143,8.7168,172.15,172.07,2.0587]
["bitfinex","SOLUSD",1641034468547,8.7168,172.15,172.07,1.7987]
["bitfinex","SOLUSD",1641034469248,8.7168,172.15,172.07,10.5149]
["bitfinex","SOLUSD",1641034470047,8.7168,172.15,172.07,10.7749]
["bitfinex","SOLUSD",1641034470247,1.2309,172.18,172.07,10.7749]
["bitfinex","SOLUSD",1641034470248,8.7161,172.17,172.07,10.7749]
["bitfinex","SOLUSD",1641034470748,1.2309,172.18,172.07,10.7749]
["bitfinex","SOLUSD",1641034471158,73.8800857,172.25,172.07,10.7749]
["bitfinex","SOLUSD",1641034471356,24.2533544,172.21,172.07,10.7749]
["bitfinex","SOLUSD",1641034472557,32.9670544,172.21,172.07,10.7749]
["bitfinex","SOLUSD",1641034472956,1.3592,172.2,172.07,10.7749]
["bitfinex","SOLUSD",1641034473456,0.5,172.25,172.07,10.7749]
["bitfinex","SOLUSD",1641034473681,1.2942,172.24,172.07,12.20159368]
["bitfinex","SOLUSD",1641034474285,30.79327671,172.23,172.07,12.20159368]
["bitfinex","SOLUSD",1641034474482,39.50577671,172.23,172.07,12.20159368]
["bitfinex","SOLUSD",1641034476887,1.2286,172.22,172.07,12.20159368]
["bitfinex","SOLUSD",1641034477388,9.9416,172.22,172.07,12.20159368]
["bitfinex","SOLUSD",1641034477987,9.9416,172.22,172.07,10.7749]
["bitfinex","SOLUSD",1641034480892,10.4416,172.22,172.07,10.7749]
["bitfinex","SOLUSD",1641034484999,9.9416,172.22,172.07,10.7749]
["bitfinex","SOLUSD",1641034485199,30.79327671,172.23,172.08,1.42669368]
["bitfinex","SOLUSD",1641034485398,30.79327671,172.23,172.15,8.7121]
["bitfinex","SOLUSD",1641034485598,30.79327671,172.23,172.15,8.9721]
["bitfinex","SOLUSD",1641034485798,30.79327671,172.23,172.15,9.4721]
["bitfinex","SOLUSD",1641034486407,39.50567671,172.23,172.15,8.9721]
["bitfinex","SOLUSD",1641034486704,39.50567671,172.23,172.14,8.7131]
["bitfinex","SOLUSD",1641034486904,39.76567671,172.23,172.14,8.7131]
["bitfinex","SOLUSD",1641034487104,39.76567671,172.23,172.14,8.9731]
["bitfinex","SOLUSD",1641034487405,40.26567671,172.23,172.14,0.26]
["bitfinex","SOLUSD",1641034487608,1.3119,172.22,172.09,1.5214]
["bitfinex","SOLUSD",1641034487805,8.7139,172.2,172.12,8.7137]
["bitfinex","SOLUSD",1641034488006,8.7139,172.2,172.12,8.9737]
["bitfinex","SOLUSD",1641034489010,8.7139,172.2,172.12,0.26]
["bitfinex","SOLUSD",1641034489411,8.7139,172.2,172.09,78.0187]
["bitfinex","SOLUSD",1641034490712,8.7139,172.2,172.11,8.7146]
["bitfinex","SOLUSD",1641034490912,8.7139,172.2,172.11,9.2146]
["bitfinex","SOLUSD",1641034491112,8.7139,172.2,172.11,9.4746]
["bitfinex","SOLUSD",1641034493734,8.7139,172.2,172.11,8.9746]
["bitfinex","SOLUSD",1641034493936,8.7139,172.2,172.11,9.4746]
["bitfinex","SOLUSD",1641034494634,8.7139,172.2,172.11,8.9746]
["bitfinex","SOLUSD",1641034494835,8.7139,172.2,172.11,9.4746]
["bitfinex","SOLUSD",1641034496438,8.7139,172.2,172.11,0.26]
["bitfinex","SOLUSD",1641034496839,8.7139,172.2,172.09,78.0187]
["bitfinex","SOLUSD",1641034498637,8.7139,172.2,172.11,8.7146]
["bitfinex","SOLUSD",1641034498839,8.7139,172.2,172.11,9.2146]
["bitfinex","SOLUSD",1641034499038,8.7139,172.2,172.11,9.4746]
["bitfinex","SOLUSD",1641034499240,8.7139,172.2,172.11,8.9746]
["bitfinex","SOLUSD",1641034501447,8.7139,172.2,172.11,9.4746]
["bitfinex","SOLUSD",1641034502948,8.7139,172.2,172.11,0.26]
["bitfinex","SOLUSD",1641034503246,9.2139,172.2,172.11,0.26]
["bitfinex","SOLUSD",1641034503450,9.2139,172.2,172.1,10.2344]
["bitfinex","SOLUSD",1641034503847,9.2139,172.2,172.1,1.5193]
["bitfinex","SOLUSD",1641034504047,9.4739,172.2,172.09,77.2587]
["bitfinex","SOLUSD",1641034504249,9.4739,172.2,172.09,77.7587]
["bitfinex","SOLUSD",1641034504748,9.4739,172.2,172.09,77.2587]
["bitfinex","SOLUSD",1641034504947,9.4739,172.2,172.09,77.7587]
["bitfinex","SOLUSD",1641034505348,9.4739,172.2,172.09,78.0187]
["bitfinex","SOLUSD",1641034505550,10.7469,172.2,172.09,78.0187]
["bitfinex","SOLUSD",1641034505950,10.7469,172.2,172.09,77.7587]
["bitfinex","SOLUSD",1641034506150,10.2469,172.2,172.09,77.7587]
["bitfinex","SOLUSD",1641034507150,10.2469,172.2,172.09,0.5]
["bitfinex","SOLUSD",1641034507349,10.7469,172.2,172.07,9.2166]
["bitfinex","SOLUSD",1641034508154,10.7469,172.2,172.07,8.7166]
["bitfinex","SOLUSD",1641034508552,10.7469,172.2,172.07,8.9766]
["bitfinex","SOLUSD",1641034510855,10.7469,172.2,172.07,9.4766]
["bitfinex","SOLUSD",1641034511754,10.7469,172.2,172.09,8.7157]
["bitfinex","SOLUSD",1641034512157,10.7469,172.2,172.09,8.9757]
["bitfinex","SOLUSD",1641034515560,10.7469,172.2,172.09,0.26]
["bitfinex","SOLUSD",1641034515963,10.7469,172.2,172.07,0.26]
["bitfinex","SOLUSD",1641034516358,10.7469,172.2,172.05,1.8554]
["bitfinex","SOLUSD",1641034516560,10.7469,172.2,172.05,2.1154]
["bitfinex","SOLUSD",1641034516860,10.7469,172.2,172.05,10.8331]
["bitfinex","SOLUSD",1641034521671,10.4869,172.2,172.05,10.8331]
["bitfinex","SOLUSD",1641034523074,10.7469,172.2,172.05,10.8331]
["bitfinex","SOLUSD",1641034524175,10.7469,172.2,172.05,10.5731]
["bitfinex","SOLUSD",1641034525578,10.7469,172.2,172.05,10.8331]
["bitfinex","SOLUSD",1641034533305,10.7469,172.2,172.05,10.5731]
["bitfinex","SOLUSD",1641034534513,10.7469,172.2,172.05,10.8331]
["bitfinex","SOLUSD",1641034536911,10.4869,172.2,172.05,10.8331]
["bitfinex","SOLUSD",1641034538314,10.7469,172.2,172.05,10.8331]
["bitfinex","SOLUSD",1641034543120,10.4869,172.2,172.05,10.8331]
["bitfinex","SOLUSD",1641034552560,8.7139,172.2,172.05,10.8331]
["bitfinex","SOLUSD",1641034552758,8.7132,172.21,172.05,21.27749834]
["bitfinex","SOLUSD",1641034552960,32.44246241,172.23,172.05,26.54803251]
["bitfinex","SOLUSD",1641034552961,30.79327671,172.23,172.05,26.54803251]
["bitfinex","SOLUSD",1641034554361,8.7131,172.22,172.05,26.54803251]
["bitfinex","SOLUSD",1641034555663,30.79327671,172.23,172.05,26.54803251]
["bitfinex","SOLUSD",1641034555664,1.2768,172.21,172.05,26.54803251]
["bitfinex","SOLUSD",1641034555864,8.7139,172.2,172.05,26.54803251]
["bitfinex","SOLUSD",1641034556263,8.7139,172.2,172.05,21.27749834]
["bitfinex","SOLUSD",1641034556965,8.7139,172.2,172.05,19.85080466]
["bitfinex","SOLUSD",1641034557970,8.7152,172.17,172.05,19.85080466]
["bitfinex","SOLUSD",1641034558167,30.53379524,172.16,172.05,10.8331]
["bitfinex","SOLUSD",1641034558768,30.53379524,172.16,172.05,10.5731]
["bitfinex","SOLUSD",1641034559170,39.24959524,172.16,172.05,10.5731]
["bitfinex","SOLUSD",1641034559775,39.50959524,172.16,172.05,10.0731]
["bitfinex","SOLUSD",1641034560271,39.50959524,172.16,172.05,10.3331]
["bitfinex","SOLUSD",1641034560571,8.717,172.14,172.05,10.3331]
["bitfinex","SOLUSD",1641034560970,8.717,172.14,172.05,10.8331]
["bitfinex","SOLUSD",1641034567485,39.24989524,172.16,172.05,10.8331]
["bitfinex","SOLUSD",1641034568890,8.7168,172.14,172.05,10.8331]
["bitfinex","SOLUSD",1641034583220,10.0183,172.15,172.05,10.8331]
["bitfinex","SOLUSD",1641034583621,1.3021,172.15,172.05,10.8331]
["bitfinex","SOLUSD",1641034583820,30.53379524,172.16,172.05,10.8331]
["bitfinex","SOLUSD",1641034584623,39.24959524,172.16,172.05,10.8331]
["bitfinex","SOLUSD",1641034586023,10.0749,172.15,172.05,10.8331]
["bitfinex","SOLUSD",1641034587824,1.3586,172.15,172.05,10.8331]
["bitfinex","SOLUSD",1641034590128,10.0749,172.15,172.05,10.8331]
["bitfinex","SOLUSD",1641034605768,1.3586,172.15,172.05,10.8331]
["bitfinex","SOLUSD",1641034608671,1.3586,172.15,172.05,10.5731]
["bitfinex","SOLUSD",1641034608873,10.0749,172.15,172.05,9.2177]
["bitfinex","SOLUSD",1641034609070,10.3349,172.15,172.05,9.2177]
["bitfinex","SOLUSD",1641034609770,10.0749,172.15,172.05,9.2177]
["bitfinex","SOLUSD",1641034609971,10.0749,172.15,172.05,9.4777]
["bitfinex","SOLUSD",1641034610372,10.3349,172.15,172.05,9.4777]
["bitfinex","SOLUSD",1641034613799,10.0749,172.15,172.05,10.7963]
["bitfinex","SOLUSD",1641034614200,10.0749,172.15,172.05,9.4777]
["bitfinex","SOLUSD",1641034614400,10.8349,172.15,172.05,9.4777]
["bitfinex","SOLUSD",1641034614800,10.3349,172.15,172.05,9.4777]
["bitfinex","SOLUSD",1641034615800,10.8349,172.15,172.05,9.4777]
["bitfinex","SOLUSD",1641034616217,10.8349,172.15,172.05,10.8184]
["bitfinex","SOLUSD",1641034617418,10.8349,172.15,172.05,9.4777]
["bitfinex","SOLUSD",1641034618221,10.8349,172.15,172.05,9.2177]
["bitfinex","SOLUSD",1641034618621,10.8349,172.15,172.05,8.7177]
["bitfinex","SOLUSD",1641034618822,10.8349,172.15,172.04,8.7186]
["bitfinex","SOLUSD",1641034619227,10.8349,172.15,172.04,9.2186]
["bitfinex","SOLUSD",1641034619626,10.8349,172.15,172.04,8.9786]
["bitfinex","SOLUSD",1641034621735,10.8349,172.15,172.02,8.7194]
["bitfinex","SOLUSD",1641034622027,10.8349,172.15,171.99,78.3815]
["bitfinex","SOLUSD",1641034623229,10.8349,172.15,171.99,78.8815]
["bitfinex","SOLUSD",1641034623429,10.8349,172.15,172.0,1.2493]
["bitfinex","SOLUSD",1641034623629,10.8349,172.15,172.0,9.9693]
["bitfinex","SOLUSD",1641034623830,10.8349,172.15,172.0,10.4693]
["bitfinex","SOLUSD",1641034624029,10.8349,172.15,172.0,10.7293]
["bitfinex","SOLUSD",1641034624429,10.5749,172.15,172.0,10.7293]
["bitfinex","SOLUSD",1641034624830,8.7191,172.1,172.0,10.7293]
["bitfinex","SOLUSD",1641034625030,26.89431824,172.09,172.0,10.7293]
["bitfinex","SOLUSD",1641034625837,1.2728,172.08,172.0,9.48]
["bitfinex","SOLUSD",1641034626435,1.2728,172.08,172.0,9.22]
["bitfinex","SOLUSD",1641034626839,1.2728,172.08,172.0,0.5]
["bitfinex","SOLUSD",1641034627237,1.2728,172.08,171.99,78.8815]
["bitfinex","SOLUSD",1641034627837,9.9925,172.08,172.0,8.72]
["bitfinex","SOLUSD",1641034628038,9.9925,172.08,172.0,8.98]
["bitfinex","SOLUSD",1641034628240,9.9925,172.08,172.0,9.48]
["bitfinex","SOLUSD",1641034628437,1.2728,172.08,172.0,9.48]
["bitfinex","SOLUSD",1641034628840,1.2728,172.08,172.0,10.7157]
["bitfinex","SOLUSD",1641034632945,26.89431824,172.09,172.0,10.7157]
["bitfinex","SOLUSD",1641034633547,26.89431824,172.09,172.0,10.4557]
["bitfinex","SOLUSD",1641034634144,35.61361824,172.09,172.0,1.7357]
["bitfinex","SOLUSD",1641034634547,1.2295,172.08,172.0,1.7357]
["bitfinex","SOLUSD",1641034634944,1.2295,172.08,172.0,1.9957]
["bitfinex","SOLUSD",1641034635645,9.9496,172.08,172.0,1.9957]
["bitfinex","SOLUSD",1641034636547,9.9496,172.08,171.95,81.2692]
["bitfinex","SOLUSD",1641034636548,10.7096,172.08,171.95,175.7692]
["bitfinex","SOLUSD",1641034636749,10.7096,172.08,171.99,0.26]
["bitfinex","SOLUSD",1641034637350,10.7096,172.08,171.95,175.2253]
["bitfinex","SOLUSD",1641034637749,10.7096,172.08,171.95,174.7253]
["bitfinex","SOLUSD",1641034638151,10.4496,172.08,171.95,175.2253]
["bitfinex","SOLUSD",1641034638552,10.7096,172.08,171.95,175.9818]
["bitfinex","SOLUSD",1641034639452,10.7096,172.08,171.95,176.4818]
["bitfinex","SOLUSD",1641034640254,10.7096,172.08,171.95,81.9818]
["bitfinex","SOLUSD",1641034640856,10.7096,172.08,171.95,81.4818]
["bitfinex","SOLUSD",1641034641256,10.7096,172.08,171.95,81.9818]
["bitfinex","SOLUSD",1641034643082,10.4496,172.08,171.95,81.9818]
["bitfinex","SOLUSD",1641034643482,10.4496,172.08,171.95,81.7218]
["bitfinex","SOLUSD",1641034643688,10.4496,172.08,171.95,90.4434]
["bitfinex","SOLUSD",1641034644482,10.7096,172.08,171.95,81.7218]
["bitfinex","SOLUSD",1641034644885,10.4496,172.08,171.95,81.9818]
["bitfinex","SOLUSD",1641034647087,10.4496,172.08,171.95,81.4818]
["bitfinex","SOLUSD",1641034647887,10.4496,172.08,171.95,81.7218]
["bitfinex","SOLUSD",1641034648289,9.9496,172.08,171.95,81.7218]
["bitfinex","SOLUSD",1641034649290,9.9496,172.08,171.95,81.9818]
["bitfinex","SOLUSD",1641034649689,9.9496,172.08,171.95,90.7035]
["bitfinex","SOLUSD",1641034651590,9.9496,172.08,171.95,81.9818]
["bitfinex","SOLUSD",1641034651791,10.4496,172.08,171.95,81.9818]
["bitfinex","SOLUSD",1641034651991,10.7096,172.08,171.95,80.7253]
["bitfinex","SOLUSD",1641034652391,10.7096,172.08,171.95,80.2253]
["bitfinex","SOLUSD",1641034652790,10.7096,172.08,171.95,80.7253]
["bitfinex","SOLUSD",1641034652991,10.7096,172.08,171.95,80.2253]
["bitfinex","SOLUSD",1641034653393,10.7096,172.08,171.95,80.7253]
["bitfinex","SOLUSD",1641034653593,10.7096,172.08,171.96,1.3496]
["bitfinex","SOLUSD",1641034653996,10.7096,172.08,171.96,1.6096]
["bitfinex","SOLUSD",1641034654796,10.7096,172.08,171.96,2.1096]
["bitfinex","SOLUSD",1641034654997,10.4496,172.08,171.96,2.1096]
["bitfinex","SOLUSD",1641034655598,9.9496,172.08,171.96,2.1096]
["bitfinex","SOLUSD",1641034656598,10.4496,172.08,171.96,2.1096]
["bitfinex","SOLUSD",1641034656800,9.9496,172.08,171.96,2.1096]
["bitfinex","SOLUSD",1641034657802,9.9496,172.08,171.96,1.8496]
["bitfinex","SOLUSD",1641034657999,10.7096,172.08,171.96,1.3496]
["bitfinex","SOLUSD",1641034658402,9.9496,172.08,171.96,1.3496]
["bitfinex","SOLUSD",1641034658600,10.4496,172.08,171.96,1.8496]
["bitfinex","SOLUSD",1641034658805,10.4496,172.08,171.96,1.3496]
["bitfinex","SOLUSD",1641034659103,10.4496,172.08,171.96,1.6096]
["bitfinex","SOLUSD",1641034661503,10.4496,172.08,171.96,2.1096]
["bitfinex","SOLUSD",1641034662504,10.4496,172.08,171.96,16.6509]
["bitfinex","SOLUSD",1641034662702,9.9496,172.08,171.96,16.6509]
["bitfinex","SOLUSD",1641034662903,10.4496,172.08,171.96,16.6509]
["bitfinex","SOLUSD",1641034663706,9.9496,172.08,171.96,16.6509]
["bitfinex","SOLUSD",1641034664307,9.9496,172.08,171.96,16.3909]
["bitfinex","SOLUSD",1641034664706,10.4496,172.08,171.96,16.3909]
["bitfinex","SOLUSD",1641034664908,10.4496,172.08,171.96,15.8909]
["bitfinex","SOLUSD",1641034665106,10.4496,172.08,171.96,7.1696]
["bitfinex","SOLUSD",1641034665307,10.7096,172.08,171.96,1.3496]
["bitfinex","SOLUSD",1641034665711,10.7096,172.08,171.95,79.9653]
["bitfinex","SOLUSD",1641034666506,10.7096,172.08,171.95,80.2253]
["bitfinex","SOLUSD",1641034667115,10.4496,172.08,171.95,80.7253]
["bitfinex","SOLUSD",1641034667311,10.7096,172.08,171.95,80.7253]
["bitfinex","SOLUSD",1641034667909,10.7096,172.08,171.96,1.3093]
["bitfinex","SOLUSD",1641034668110,10.7096,172.08,171.96,1.5693]
["bitfinex","SOLUSD",1641034670608,12.3587857,172.08,171.96,1.5693]
["bitfinex","SOLUSD",1641034671909,10.7096,172.08,171.96,1.5693]
["bitfinex","SOLUSD",1641034672611,10.7096,172.08,171.96,2.0693]
["bitfinex","SOLUSD",1641034672811,10.7096,172.08,171.96,1.5693]
["bitfinex","SOLUSD",1641034673213,10.7096,172.08,171.96,2.0693]
["bitfinex","SOLUSD",1641034673415,10.4496,172.08,171.96,1.5693]
["bitfinex","SOLUSD",1641034674515,10.7096,172.08,171.96,1.5693]
["bitfinex","SOLUSD",1641034675316,10.4496,172.08,171.96,1.5693]
["bitfinex","SOLUSD",1641034675717,10.4496,172.08,171.96,2.0693]
["bitfinex","SOLUSD",1641034677938,10.4496,172.08,171.96,1.5693]
["bitfinex","SOLUSD",1641034680545,10.7096,172.08,171.96,1.5693]
["bitfinex","SOLUSD",1641034681344,10.7096,172.08,171.96,1.3093]
["bitfinex","SOLUSD",1641034682544,10.7096,172.08,171.96,1.5693]
["bitfinex","SOLUSD",1641034682747,10.7096,172.08,171.96,0.26]
["bitfinex","SOLUSD",1641034683149,12.3587857,172.08,171.95,80.2253]
["bitfinex","SOLUSD",1641034684347,10.7096,172.08,171.95,80.2253]
["bitfinex","SOLUSD",1641034687153,12.3587857,172.08,171.95,80.2253]
["bitfinex","SOLUSD",1641034689453,1.42669368,172.07,171.95,80.2253]
["bitfinex","SOLUSD",1641034689651,8.7244,172.01,171.95,80.2253]
["bitfinex","SOLUSD",1641034689852,31.25700451,172.0,171.95,80.2253]
["bitfinex","SOLUSD",1641034690553,31.25700451,172.0,171.95,0.26]
["bitfinex","SOLUSD",1641034690755,31.25700451,172.0,171.94,2.1082]
["bitfinex","SOLUSD",1641034691156,8.7244,171.99,171.94,2.1082]
["bitfinex","SOLUSD",1641034692363,8.7244,171.99,171.94,1.6082]
["bitfinex","SOLUSD",1641034692760,8.7244,171.99,171.94,1.3482]
["bitfinex","SOLUSD",1641034692960,8.7244,171.99,171.94,1.8482]
["bitfinex","SOLUSD",1641034693963,8.7244,171.99,171.94,2.1082]
["bitfinex","SOLUSD",1641034694363,8.7244,171.99,171.94,0.76]
["bitfinex","SOLUSD",1641034694561,10.0859,171.99,171.94,0.5]
["bitfinex","SOLUSD",1641034694766,10.5859,171.99,171.9,3.1265]
["bitfinex","SOLUSD",1641034695162,10.5859,171.99,171.9,1.8495]
["bitfinex","SOLUSD",1641034696763,10.5859,171.99,171.9,1.3495]
["bitfinex","SOLUSD",1641034696964,10.5859,171.99,171.9,1.6095]
["bitfinex","SOLUSD",1641034698966,10.8459,171.99,171.9,0.26]
["bitfinex","SOLUSD",1641034699168,10.8459,171.99,171.88,77.9586]
["bitfinex","SOLUSD",1641034699366,10.8459,171.99,171.88,78.2186]
["bitfinex","SOLUSD",1641034702769,10.8459,171.99,171.88,0.26]
["bitfinex","SOLUSD",1641034702968,10.8459,171.99,171.86,80.9506]
["bitfinex","SOLUSD",1641034707778,12.4950857,171.99,171.86,80.9506]
["bitfinex","SOLUSD",1641034708278,12.2350857,171.99,171.86,80.9506]
["bitfinex","SOLUSD",1641034708476,11.7350857,171.99,171.86,80.9506]
["bitfinex","SOLUSD",1641034708677,10.0859,171.99,171.86,80.9506]
["bitfinex","SOLUSD",1641034709077,10.0859,171.99,171.86,82.37729368]
["bitfinex","SOLUSD",1641034710209,10.0859,171.99,171.86,80.9506]
["bitfinex","SOLUSD",1641034710610,10.0859,171.99,171.86,89.677]
["bitfinex","SOLUSD",1641034710809,10.5859,171.99,171.86,89.677]
["bitfinex","SOLUSD",1641034712015,10.8459,171.99,171.86,80.6906]
["bitfinex","SOLUSD",1641034712408,8.7284,171.92,171.86,79.405]
["bitfinex","SOLUSD",1641034712611,31.68400886,171.91,171.86,79.405]
["bitfinex","SOLUSD",1641034713312,31.68400886,171.91,171.86,0.5]
["bitfinex","SOLUSD",1641034713512,31.68400886,171.91,171.85,75.9889]
["bitfinex","SOLUSD",1641034713710,40.41260886,171.91,171.85,75.9889]
["bitfinex","SOLUSD",1641034715614,8.7278,171.93,171.85,75.9889]
["bitfinex","SOLUSD",1641034715817,29.0906,171.98,171.85,76.2489]
["bitfinex","SOLUSD",1641034716013,2.1491857,171.99,171.86,1.2816]
["bitfinex","SOLUSD",1641034716213,1.6491857,171.99,171.86,1.2816]
["bitfinex","SOLUSD",1641034716413,2.1491857,171.99,171.86,2.0416]
["bitfinex","SOLUSD",1641034716714,8.7265,171.95,171.86,10.7681]
["bitfinex","SOLUSD",1641034720421,8.7265,171.95,171.86,10.5081]
["bitfinex","SOLUSD",1641034721822,8.7265,171.95,171.86,10.7681]
["bitfinex","SOLUSD",1641034722423,9.2265,171.95,171.86,2.0416]
["bitfinex","SOLUSD",1641034723223,8.7265,171.95,171.86,2.0416]
["bitfinex","SOLUSD",1641034723822,8.7265,171.95,171.86,10.7685]
["bitfinex","SOLUSD",1641034724423,8.7265,171.95,171.86,2.0416]
["bitfinex","SOLUSD",1641034724624,9.2265,171.95,171.86,2.0416]
["bitfinex","SOLUSD",1641034724826,9.2265,171.95,171.86,0.26]
["bitfinex","SOLUSD",1641034725023,9.2265,171.95,171.85,75.7489]
["bitfinex","SOLUSD",1641034725223,9.2265,171.95,171.85,76.2489]
["bitfinex","SOLUSD",1641034725423,1.3321,171.94,171.85,76.2489]
["bitfinex","SOLUSD",1641034725626,8.7296,171.9,171.85,75.7489]
["bitfinex","SOLUSD",1641034725829,27.79136235,171.89,171.85,0.26]
["bitfinex","SOLUSD",1641034726027,27.79136235,171.89,171.85,0.5]
["bitfinex","SOLUSD",1641034726428,27.79136235,171.89,171.83,2.0415]
["bitfinex","SOLUSD",1641034727028,27.79136235,171.89,171.84,8.7275]
["bitfinex","SOLUSD",1641034727430,27.79136235,171.89,171.84,9.4875]
["bitfinex","SOLUSD",1641034728833,27.79136235,171.89,171.84,0.76]
["bitfinex","SOLUSD",1641034729032,27.79136235,171.89,171.84,0.5]
["bitfinex","SOLUSD",1641034729232,27.79136235,171.89,171.83,10.77]
["bitfinex","SOLUSD",1641034729433,27.79136235,171.89,171.83,2.0415]
["bitfinex","SOLUSD",1641034729633,27.79136235,171.89,171.83,1.7815]
["bitfinex","SOLUSD",1641034730937,27.79136235,171.89,171.83,2.0415]
["bitfinex","SOLUSD",1641034732236,27.79136235,171.89,171.83,1.7815]
["bitfinex","SOLUSD",1641034733545,1.3321,171.94,171.83,2.0415]
["bitfinex","SOLUSD",1641034733738,1.3321,171.94,171.83,10.7699]
["bitfinex","SOLUSD",1641034734439,27.92148942,171.93,171.83,10.7699]
["bitfinex","SOLUSD",1641034735741,36.64898942,171.93,171.83,10.7699]
["bitfinex","SOLUSD",1641034740577,36.64898942,171.93,171.83,10.5099]
["bitfinex","SOLUSD",1641034741183,8.7275,171.93,171.83,10.5099]
["bitfinex","SOLUSD",1641034741379,1.6491857,171.98,171.83,10.5099]
["bitfinex","SOLUSD",1641034741980,2.1491857,171.98,171.83,12.19659368]
["bitfinex","SOLUSD",1641034742179,27.02135377,171.97,171.83,12.19659368]
["bitfinex","SOLUSD",1641034743386,8.7248,171.99,171.83,12.19659368]
["bitfinex","SOLUSD",1641034743581,9.2248,171.99,171.83,21.13779148]
["bitfinex","SOLUSD",1641034744181,0.5,171.99,171.83,21.13779148]
["bitfinex","SOLUSD",1641034744382,31.43665983,171.99,171.83,21.13779148]
["bitfinex","SOLUSD",1641034745087,31.43665983,171.99,171.84,5.32189777]
["bitfinex","SOLUSD",1641034745287,31.43665983,171.99,171.91,8.7226]
["bitfinex","SOLUSD",1641034745489,31.43665983,171.99,171.91,9.4826]
["bitfinex","SOLUSD",1641034747086,40.16115983,171.99,171.91,8.9826]
["bitfinex","SOLUSD",1641034747287,40.16115983,171.99,171.91,0.26]
["bitfinex","SOLUSD",1641034747488,40.16115983,171.99,171.85,1.9888]
["bitfinex","SOLUSD",1641034747688,40.16115983,171.99,171.85,1.7288]
["bitfinex","SOLUSD",1641034747889,40.66115983,171.99,171.85,1.9888]
["bitfinex","SOLUSD",1641034748091,8.7254,171.97,171.86,29.0836]
["bitfinex","SOLUSD",1641034748488,8.7254,171.97,171.86,29.8436]
["bitfinex","SOLUSD",1641034748894,8.7254,171.97,171.87,1.3409]
["bitfinex","SOLUSD",1641034749092,8.7254,171.97,171.87,1.6009]
["bitfinex","SOLUSD",1641034749295,8.7254,171.97,171.89,8.7254]
["bitfinex","SOLUSD",1641034749496,8.7254,171.97,171.89,0.26]
["bitfinex","SOLUSD",1641034749794,40.16145983,171.99,171.89,0.76]
["bitfinex","SOLUSD",1641034750195,40.16145983,171.99,171.89,0.5]
["bitfinex","SOLUSD",1641034750396,40.16145983,171.99,171.87,77.4588]
["bitfinex","SOLUSD",1641034750597,40.16145983,171.99,171.91,8.7248]
["bitfinex","SOLUSD",1641034751095,40.16145983,171.99,171.91,8.9848]
["bitfinex","SOLUSD",1641034752396,31.43665983,171.99,171.91,9.4848]
["bitfinex","SOLUSD",1641034762035,1.2869,172.01,171.91,9.4848]
["bitfinex","SOLUSD",1641034762636,1.2869,172.01,171.92,1.2599]
["bitfinex","SOLUSD",1641034762836,1.2869,172.01,171.95,8.7227]
["bitfinex","SOLUSD",1641034763037,31.38807338,172.0,171.95,0.26]
["bitfinex","SOLUSD",1641034763747,31.38807338,172.0,171.92,2.0199]
["bitfinex","SOLUSD",1641034764740,31.38807338,172.0,171.92,0.76]
["bitfinex","SOLUSD",1641034765040,31.38807338,172.0,171.9,0.76]
["bitfinex","SOLUSD",1641034765540,31.38807338,172.0,171.89,2.0167]
["bitfinex","SOLUSD",1641034765740,40.11207338,172.0,171.93,8.7235]
["bitfinex","SOLUSD",1641034766165,40.11207338,172.0,171.93,8.9835]
["bitfinex","SOLUSD",1641034766745,40.11207338,172.0,171.93,0.26]
["bitfinex","SOLUSD",1641034767143,8.7252,171.98,171.89,2.0167]
["bitfinex","SOLUSD",1641034767345,8.7252,171.98,171.91,0.26]
["bitfinex","SOLUSD",1641034768048,1.2509,171.97,171.89,2.0167]
["bitfinex","SOLUSD",1641034768648,1.2509,171.97,171.9,8.7252]
["bitfinex","SOLUSD",1641034768848,1.2509,171.97,171.9,9.2252]
["bitfinex","SOLUSD",1641034769050,1.2509,171.97,171.9,9.4852]
["bitfinex","SOLUSD",1641034770952,1.2509,171.97,171.9,9.2252]
["bitfinex","SOLUSD",1641034773051,1.2509,171.97,171.9,9.4852]
["bitfinex","SOLUSD",1641034774680,1.2509,171.97,171.9,8.9852]
["bitfinex","SOLUSD",1641034775682,9.9763,171.97,171.89,8.7259]
["bitfinex","SOLUSD",1641034775880,10.4763,171.97,171.89,8.7259]
["bitfinex","SOLUSD",1641034776482,9.9763,171.97,171.89,8.7259]
["bitfinex","SOLUSD",1641034776685,9.9763,171.97,171.89,9.2259]
["bitfinex","SOLUSD",1641034777187,9.9763,171.97,171.89,9.4859]
["bitfinex","SOLUSD",1641034777987,1.2509,171.97,171.89,9.4859]
["bitfinex","SOLUSD",1641034778187,31.38807338,172.0,171.89,9.4859]
["bitfinex","SOLUSD",1641034778886,1.282,171.99,171.89,9.4859]
["bitfinex","SOLUSD",1641034779587,1.282,171.99,171.93,8.7238]
["bitfinex","SOLUSD",1641034779988,1.282,171.99,171.93,9.4838]
["bitfinex","SOLUSD",1641034784095,10.0063,171.99,171.93,0.26]
["bitfinex","SOLUSD",1641034784496,10.0063,171.99,171.92,9.4845]
["bitfinex","SOLUSD",1641034785398,10.0063,171.99,171.92,8.9845]
["bitfinex","SOLUSD",1641034785599,10.0063,171.99,171.92,0.26]
["bitfinex","SOLUSD",1641034786001,10.0063,171.99,171.91,8.985]
["bitfinex","SOLUSD",1641034786799,10.5063,171.99,171.91,8.985]
["bitfinex","SOLUSD",1641034787000,10.5063,171.99,171.91,0.26]
["bitfinex","SOLUSD",1641034787501,10.5063,171.99,171.9,1.9999]
["bitfinex","SOLUSD",1641034787701,10.5063,171.99,171.9,1.7399]
["bitfinex","SOLUSD",1641034787901,10.5063,171.99,171.9,1.9999]
["bitfinex","SOLUSD",1641034788304,10.5063,171.99,171.9,10.7254]
["bitfinex","SOLUSD",1641034790503,10.5063,171.99,171.9,10.2254]
["bitfinex","SOLUSD",1641034792905,10.5063,171.99,171.9,10.7254]
["bitfinex","SOLUSD",1641034794906,10.5063,171.99,171.9,10.2254]
["bitfinex","SOLUSD",1641034796611,10.5063,171.99,171.9,8.9855]
["bitfinex","SOLUSD",1641034796809,10.5063,171.99,171.9,0.26]
["bitfinex","SOLUSD",1641034797009,10.5063,171.99,171.86,151.1131]
["bitfinex","SOLUSD",1641034797209,10.5063,171.99,171.86,151.6131]
["bitfinex","SOLUSD",1641034797409,10.7663,171.99,171.86,151.6131]
["bitfinex","SOLUSD",1641034798409,10.7663,171.99,171.86,74.3873]
["bitfinex","SOLUSD",1641034798611,10.7663,171.99,171.86,83.1146]
["bitfinex","SOLUSD",1641034800043,10.5063,171.99,171.86,83.3746]
["bitfinex","SOLUSD",1641034801244,10.5063,171.99,171.87,1.2734]
["bitfinex","SOLUSD",1641034801443,10.5063,171.99,171.9,8.7251]
["bitfinex","SOLUSD",1641034801846,10.5063,171.99,171.9,9.4851]
["bitfinex","SOLUSD",1641034803451,10.5063,171.99,171.9,9.2251]
["bitfinex","SOLUSD",1641034803650,10.5063,171.99,171.88,8.7259]
["bitfinex","SOLUSD",1641034803850,10.7663,171.99,171.88,8.7259]
["bitfinex","SOLUSD",1641034804053,10.7663,171.99,171.87,73.4643]
["bitfinex","SOLUSD",1641034804254,10.7663,171.99,171.87,73.9643]
["bitfinex","SOLUSD",1641034804953,10.7663,171.99,171.87,73.4643]
["bitfinex","SOLUSD",1641034805152,10.7663,171.99,171.87,73.9643]
["bitfinex","SOLUSD",1641034805354,10.7663,171.99,171.87,73.4643]
["bitfinex","SOLUSD",1641034805552,10.7663,171.99,171.86,82.6146]
["bitfinex","SOLUSD",1641034805754,10.7663,171.99,171.86,74.3873]
["bitfinex","SOLUSD",1641034805953,10.7663,171.99,171.86,73.8873]
["bitfinex","SOLUSD",1641034807054,10.5063,171.99,171.86,74.3873]
["bitfinex","SOLUSD",1641034807352,10.5063,171.99,171.86,83.1146]
["bitfinex","SOLUSD",1641034807552,10.5063,171.99,171.86,9.2273]
["bitfinex","SOLUSD",1641034807956,10.7663,171.99,171.86,9.2273]
["bitfinex","SOLUSD",1641034808153,10.5063,171.99,171.86,9.2273]
["bitfinex","SOLUSD",1641034808354,10.7663,171.99,171.86,9.2273]
["bitfinex","SOLUSD",1641034810259,10.7663,171.99,171.86,8.7273]
["bitfinex","SOLUSD",1641034811557,12.4154857,171.99,171.86,8.7273]
["bitfinex","SOLUSD",1641034811758,12.4154857,171.99,171.86,9.2273]
["bitfinex","SOLUSD",1641034811959,12.4154857,171.99,171.86,9.4873]
["bitfinex","SOLUSD",1641034812657,10.7663,171.99,171.86,9.4873]
["bitfinex","SOLUSD",1641034813058,10.7663,171.99,171.86,9.2273]
["bitfinex","SOLUSD",1641034813458,10.7663,171.99,171.86,8.7273]
["bitfinex","SOLUSD",1641034813860,10.7663,171.99,171.86,9.2273]
["bitfinex","SOLUSD",1641034814461,10.7663,171.99,171.86,9.4873]
["bitfinex","SOLUSD",1641034814662,10.5063,171.99,171.86,9.4873]
["bitfinex","SOLUSD",1641034815160,10.5063,171.99,171.86,154.6292]
["bitfinex","SOLUSD",1641034815762,10.5063,171.99,171.89,8.7254]
["bitfinex","SOLUSD",1641034815962,10.5063,171.99,171.89,0.76]
["bitfinex","SOLUSD",1641034816368,10.5063,171.99,171.89,0.26]
["bitfinex","SOLUSD",1641034816769,10.5063,171.99,171.87,2.0737]
["bitfinex","SOLUSD",1641034817671,10.5063,171.99,171.9,8.7252]
["bitfinex","SOLUSD",1641034818074,10.5063,171.99,171.9,0.26]
["bitfinex","SOLUSD",1641034818472,10.5063,171.99,171.87,2.0737]
["bitfinex","SOLUSD",1641034819596,10.5063,171.99,171.89,8.7257]
["bitfinex","SOLUSD",1641034819998,10.5063,171.99,171.89,8.9857]
["bitfinex","SOLUSD",1641034821498,10.5063,171.99,171.9,1.3566]
["bitfinex","SOLUSD",1641034821700,10.5063,171.99,171.9,10.082]
["bitfinex","SOLUSD",1641034821901,10.0063,171.99,171.9,10.842]
["bitfinex","SOLUSD",1641034822198,31.38807338,172.0,171.9,10.842]
["bitfinex","SOLUSD",1641034822402,1.6491857,172.02,171.9,10.842]
["bitfinex","SOLUSD",1641034822799,1.2776,172.05,171.9,10.842]
["bitfinex","SOLUSD",1641034822800,2.9267857,172.05,171.9,16.175]
["bitfinex","SOLUSD",1641034823299,24.16352454,172.04,171.9,16.175]
["bitfinex","SOLUSD",1641034823699,32.88582454,172.04,171.9,15.915]
["bitfinex","SOLUSD",1641034823899,33.38582454,172.04,171.91,72.6437]
["bitfinex","SOLUSD",1641034824099,32.88582454,172.04,171.95,8.7227]
["bitfinex","SOLUSD",1641034824300,1.289,172.03,171.95,8.7227]
["bitfinex","SOLUSD",1641034824700,1.789,172.03,171.95,8.7227]
["bitfinex","SOLUSD",1641034824904,1.789,172.03,171.95,9.2227]
["bitfinex","SOLUSD",1641034825102,1.789,172.03,171.95,9.4827]
["bitfinex","SOLUSD",1641034827114,1.789,172.03,171.95,8.9827]
["bitfinex","SOLUSD",1641034827303,1.789,172.03,171.95,0.26]
["bitfinex","SOLUSD",1641034827506,1.789,172.03,171.94,8.9832]
["bitfinex","SOLUSD",1641034827703,10.5113,172.03,171.94,0.76]
["bitfinex","SOLUSD",1641034828104,10.5113,172.03,171.92,2.1205]
["bitfinex","SOLUSD",1641034828507,10.5113,172.03,171.94,8.723]
["bitfinex","SOLUSD",1641034828906,10.5113,172.03,171.94,9.483]
["bitfinex","SOLUSD",1641034830814,10.5113,172.03,171.94,9.223]
["bitfinex","SOLUSD",1641034831011,10.5113,172.03,171.94,8.723]
["bitfinex","SOLUSD",1641034831212,10.5113,172.03,171.94,0.5]
["bitfinex","SOLUSD",1641034831409,10.5113,172.03,171.93,8.7238]
["bitfinex","SOLUSD",1641034831410,10.5113,172.03,171.93,0.5]
["bitfinex","SOLUSD",1641034832211,10.5113,172.03,171.92,2.1205]
["bitfinex","SOLUSD",1641034832612,10.5113,172.03,171.95,8.7224]
["bitfinex","SOLUSD",1641034833012,10.5113,172.03,171.95,8.9824]
["bitfinex","SOLUSD",1641034834216,10.5113,172.03,171.95,0.26]
["bitfinex","SOLUSD",1641034834615,10.5113,172.03,171.94,9.4833]
["bitfinex","SOLUSD",1641034834913,10.5113,172.03,171.94,8.9833]
["bitfinex","SOLUSD",1641034835118,10.5113,172.03,171.94,9.4833]
["bitfinex","SOLUSD",1641034835919,10.5113,172.03,171.94,8.9833]
["bitfinex","SOLUSD",1641034837020,10.5113,172.03,171.94,9.4833]
["bitfinex","SOLUSD",1641034837824,10.5113,172.03,171.94,8.9833]
["bitfinex","SOLUSD",1641034839524,10.5113,172.03,171.94,9.4833]
["bitfinex","SOLUSD",1641034840927,1.789,172.03,171.94,9.4833]
["bitfinex","SOLUSD",1641034841225,1.289,172.03,171.94,9.4833]
["bitfinex","SOLUSD",1641034842534,1.289,172.03,171.95,1.2295]
["bitfinex","SOLUSD",1641034842931,1.289,172.03,171.97,8.7216]
["bitfinex","SOLUSD",1641034843129,1.289,172.03,171.97,8.9816]
["bitfinex","SOLUSD",1641034844234,1.289,172.03,171.97,9.4816]
["bitfinex","SOLUSD",1641034844430,24.16352454,172.04,171.97,9.4816]
["bitfinex","SOLUSD",1641034844834,1.3188,172.06,171.97,9.4816]
["bitfinex","SOLUSD",1641034845230,8.7213,172.05,171.97,9.4816]
["bitfinex","SOLUSD",1641034847432,9.2213,172.05,171.97,8.9816]
["bitfinex","SOLUSD",1641034847633,9.2213,172.05,171.97,0.26]
["bitfinex","SOLUSD",1641034848135,8.7213,172.05,171.96,9.4823]
["bitfinex","SOLUSD",1641034848537,37.6449224,172.06,171.96,9.4823]
["bitfinex","SOLUSD",1641034848935,38.1449224,172.06,171.96,9.4823]
["bitfinex","SOLUSD",1641034849634,38.1449224,172.06,171.98,8.7209]
["bitfinex","SOLUSD",1641034850037,38.1449224,172.06,171.98,9.4809]
["bitfinex","SOLUSD",1641034858877,38.1449224,172.06,171.98,8.9809]
["bitfinex","SOLUSD",1641034859073,38.1449224,172.06,171.98,9.4809]
["bitfinex","SOLUSD",1641034860274,36.8301224,172.06,171.98,9.4809]
["bitfinex","SOLUSD",1641034860475,27.6094224,172.06,171.98,9.4809]
["bitfinex","SOLUSD",1641034860875,28.9680224,172.06,171.98,9.4809]
["bitfinex","SOLUSD",1641034861675,37.6888224,172.06,171.98,9.4809]
["bitfinex","SOLUSD",1641034862280,27.6094224,172.06,171.98,9.4809]
["bitfinex","SOLUSD",1641034863679,36.3301224,172.06,171.98,9.4809]
["bitfinex","SOLUSD",1641034864480,27.6094224,172.06,171.98,9.4809]
["bitfinex","SOLUSD",1641034866881,27.6094224,172.06,171.98,9.2209]
["bitfinex","SOLUSD",1641034866882,36.3302224,172.06,171.98,9.2209]
["bitfinex","SOLUSD",1641034867290,36.3302224,172.06,171.98,8.7209]
["bitfinex","SOLUSD",1641034868085,36.3302224,172.06,171.98,9.2209]
["bitfinex","SOLUSD",1641034868285,27.6094224,172.06,171.98,9.2209]
["bitfinex","SOLUSD",1641034868489,27.6094224,172.06,171.98,9.4809]
["bitfinex","SOLUSD",1641034869386,36.3301224,172.06,171.98,0.26]
["bitfinex","SOLUSD",1641034869586,36.3301224,172.06,171.97,1.5405]
["bitfinex","SOLUSD",1641034869787,36.3301224,172.06,171.97,2.0405]
["bitfinex","SOLUSD",1641034870586,10.0584,172.05,171.97,10.7622]
["bitfinex","SOLUSD",1641034871289,1.3368,172.05,171.97,10.7622]
["bitfinex","SOLUSD",1641034871688,36.3302224,172.06,171.97,10.7622]
["bitfinex","SOLUSD",1641034873890,8.7208,172.06,171.97,10.7622]
["bitfinex","SOLUSD",1641034874295,8.7202,172.07,171.97,10.7622]
["bitfinex","SOLUSD",1641034875799,1.3092,172.08,171.97,10.7622]
["bitfinex","SOLUSD",1641034878507,33.10430347,172.1,171.97,10.7622]
["bitfinex","SOLUSD",1641034879131,31.45511777,172.1,171.97,10.7622]
["bitfinex","SOLUSD",1641034879733,40.17431777,172.1,171.97,10.7622]
["bitfinex","SOLUSD",1641034880436,40.67431777,172.1,171.97,10.7622]
["bitfinex","SOLUSD",1641034880934,1.2439,172.09,171.97,10.7622]
["bitfinex","SOLUSD",1641034881133,8.7198,172.08,171.97,10.7622]
["bitfinex","SOLUSD",1641034884344,1.2439,172.09,171.97,10.7622]
["bitfinex","SOLUSD",1641034884345,9.9632,172.09,171.97,10.7622]
["bitfinex","SOLUSD",1641034884539,1.2439,172.09,171.97,10.7622]
["bitfinex","SOLUSD",1641034884740,1.6491857,172.11,171.97,10.7622]
["bitfinex","SOLUSD",1641034884741,1.6491857,172.11,171.97,12.18889368]
["bitfinex","SOLUSD",1641034884946,1.6491857,172.12,171.97,12.18889368]
["bitfinex","SOLUSD",1641034885943,39.89927895,172.13,171.97,12.18889368]
["bitfinex","SOLUSD",1641034885944,31.18207895,172.13,171.97,12.18889368]
["bitfinex","SOLUSD",1641034888745,39.89927895,172.13,171.97,12.18889368]
["bitfinex","SOLUSD",1641034891148,39.89927895,172.13,171.97,18.91489368]
["bitfinex","SOLUSD",1641034891751,31.18207895,172.13,171.97,18.91489368]
["bitfinex","SOLUSD",1641034891948,11.6385857,172.15,171.97,18.91489368]
["bitfinex","SOLUSD",1641034892350,2.9219857,172.15,171.97,18.91489368]
["bitfinex","SOLUSD",1641034892750,1.2728,172.15,171.97,18.91489368]
["bitfinex","SOLUSD",1641034892950,1.2728,172.15,171.97,76.89489368]
["bitfinex","SOLUSD",1641034893352,1.2728,172.15,171.98,10.0]
["bitfinex","SOLUSD",1641034893551,1.2728,172.15,172.06,8.7155]
["bitfinex","SOLUSD",1641034893949,1.2728,172.15,172.06,9.4755]
["bitfinex","SOLUSD",1641034896961,38.10066772,172.16,172.06,9.4755]
["bitfinex","SOLUSD",1641034896962,1.6491857,172.16,172.06,9.4755]
["bitfinex","SOLUSD",1641034897157,1.6491857,172.16,172.07,1.2319]
["bitfinex","SOLUSD",1641034897360,8.7152,172.17,172.1,8.7152]
["bitfinex","SOLUSD",1641034897587,8.7152,172.17,172.1,8.9752]
["bitfinex","SOLUSD",1641034898291,8.7152,172.17,172.1,0.26]
["bitfinex","SOLUSD",1641034898488,1.307,172.16,172.07,1.9919]
["bitfinex","SOLUSD",1641034898696,1.307,172.16,172.09,8.7158]
["bitfinex","SOLUSD",1641034898697,10.0228,172.16,172.09,8.7158]
["bitfinex","SOLUSD",1641034899089,10.0228,172.16,172.09,8.9758]
["bitfinex","SOLUSD",1641034899690,10.0228,172.16,172.09,9.4758]
["bitfinex","SOLUSD",1641034900090,1.307,172.16,172.09,9.4758]
["bitfinex","SOLUSD",1641034902696,24.71235005,172.18,172.09,9.4758]
["bitfinex","SOLUSD",1641034903095,1.2268,172.17,172.09,9.4758]
["bitfinex","SOLUSD",1641034904297,1.2268,172.17,172.09,8.9758]
["bitfinex","SOLUSD",1641034905598,9.9421,172.17,172.09,8.9758]
["bitfinex","SOLUSD",1641034905898,9.9421,172.17,172.09,9.4758]
["bitfinex","SOLUSD",1641034906298,1.2268,172.17,172.09,9.4758]
["bitfinex","SOLUSD",1641034911504,1.2268,172.17,172.09,8.7158]
["bitfinex","SOLUSD",1641034911704,10.4423,172.17,172.07,1.3191]
["bitfinex","SOLUSD",1641034912006,10.7023,172.17,171.97,6.05240139]
["bitfinex","SOLUSD",1641034912205,12.12899368,172.17,172.01,11.2268]
["bitfinex","SOLUSD",1641034912407,10.7023,172.17,172.01,1.2268]
["bitfinex","SOLUSD",1641034913207,10.7023,172.17,172.01,1.9868]
["bitfinex","SOLUSD",1641034913408,10.7023,172.17,172.01,1.7268]
["bitfinex","SOLUSD",1641034913609,10.7023,172.17,172.04,8.718]
["bitfinex","SOLUSD",1641034914009,10.7023,172.17,172.04,9.478]
["bitfinex","SOLUSD",1641034914913,1.6491857,172.16,172.02,8.7186]
["bitfinex","SOLUSD",1641034915109,29.064,172.14,172.01,0.5]
["bitfinex","SOLUSD",1641034915508,31.2131857,172.14,172.01,0.5]
["bitfinex","SOLUSD",1641034915708,31.2131857,172.14,172.0,1.772]
["bitfinex","SOLUSD",1641034915908,1.266,172.13,172.02,8.719]
["bitfinex","SOLUSD",1641034916108,8.7192,172.1,172.02,8.719]
["bitfinex","SOLUSD",1641034916334,26.72134662,172.09,172.02,8.979]
["bitfinex","SOLUSD",1641034917137,35.44074662,172.09,172.02,0.26]
["bitfinex","SOLUSD",1641034917540,35.44074662,172.09,172.0,78.5306]
["bitfinex","SOLUSD",1641034918737,26.72134662,172.09,172.01,8.7195]
["bitfinex","SOLUSD",1641034918938,8.7189,172.1,172.01,9.2195]
["bitfinex","SOLUSD",1641034919138,2.4982,172.13,172.01,9.2195]
["bitfinex","SOLUSD",1641034919537,1.266,172.13,172.01,9.2195]
["bitfinex","SOLUSD",1641034919940,31.97858965,172.12,172.01,9.2195]
["bitfinex","SOLUSD",1641034920340,32.47858965,172.12,172.01,9.4795]
["bitfinex","SOLUSD",1641034920538,32.47858965,172.12,172.01,8.9795]
["bitfinex","SOLUSD",1641034920837,32.47858965,172.12,172.01,9.4795]
["bitfinex","SOLUSD",1641034921038,9.9998,172.11,172.01,9.4795]
["bitfinex","SOLUSD",1641034921639,1.2813,172.11,172.03,8.7179]
["bitfinex","SOLUSD",1641034921843,1.2813,172.11,172.03,9.2179]
["bitfinex","SOLUSD",1641034922139,1.2813,172.11,172.03,9.4779]
["bitfinex","SOLUSD",1641034923241,1.2813,172.11,172.03,9.2179]
["bitfinex","SOLUSD",1641034923442,1.2813,172.11,172.03,8.7179]
["bitfinex","SOLUSD",1641034923647,9.9998,172.11,172.03,8.7179]
["bitfinex","SOLUSD",1641034924343,9.9998,172.11,172.03,9.2179]
["bitfinex","SOLUSD",1641034924543,9.9998,172.11,172.03,9.4779]
["bitfinex","SOLUSD",1641034924948,1.2813,172.11,172.03,9.4779]
["bitfinex","SOLUSD",1641034925445,1.2813,172.11,172.03,9.2179]
["bitfinex","SOLUSD",1641034925646,1.2813,172.11,172.03,8.7179]
["bitfinex","SOLUSD",1641034925845,1.2813,172.11,172.03,9.2179]
["bitfinex","SOLUSD",1641034926547,1.3122,172.16,172.03,9.2179]
["bitfinex","SOLUSD",1641034926748,1.2336,172.15,172.03,9.4779]
["bitfinex","SOLUSD",1641034927059,8.7173,172.14,172.05,8.7169]
["bitfinex","SOLUSD",1641034927451,37.42669286,172.14,172.05,9.4769]
["bitfinex","SOLUSD",1641034927949,1.2336,172.15,172.05,9.4769]
["bitfinex","SOLUSD",1641034928949,29.92025871,172.15,172.05,9.4769]
["bitfinex","SOLUSD",1641034929949,29.92025871,172.15,172.05,9.2169]
["bitfinex","SOLUSD",1641034930155,29.92025871,172.15,172.05,8.7169]
["bitfinex","SOLUSD",1641034930356,29.92025871,172.15,172.05,9.2169]
["bitfinex","SOLUSD",1641034930755,38.63675871,172.15,172.05,9.2169]
["bitfinex","SOLUSD",1641034931151,38.63675871,172.15,172.05,9.4769]
["bitfinex","SOLUSD",1641034931354,29.92025871,172.15,172.05,16.6999]
["bitfinex","SOLUSD",1641034932956,29.92025871,172.15,172.06,1.3113]
["bitfinex","SOLUSD",1641034933155,29.92025871,172.15,172.05,9.4769]
["bitfinex","SOLUSD",1641034934655,38.63665871,172.15,172.06,1.2546]
["bitfinex","SOLUSD",1641034934856,38.63665871,172.15,172.06,10.4713]
["bitfinex","SOLUSD",1641034935055,38.63665871,172.15,172.06,10.7313]
["bitfinex","SOLUSD",1641034937459,29.92025871,172.15,172.06,10.7313]
["bitfinex","SOLUSD",1641034937964,8.7157,172.17,172.06,10.7313]
["bitfinex","SOLUSD",1641034938164,1.3607,172.18,172.06,10.7313]
["bitfinex","SOLUSD",1641034939061,24.31153834,172.18,172.06,10.7313]
["bitfinex","SOLUSD",1641034939563,33.02643834,172.18,172.06,10.7313]
["bitfinex","SOLUSD",1641034940362,33.02643834,172.18,172.06,82.8949]
["bitfinex","SOLUSD",1641034942987,33.02643834,172.18,172.06,82.6349]
["bitfinex","SOLUSD",1641034942988,33.52643834,172.18,172.06,82.6349]
["bitfinex","SOLUSD",1641034943189,33.52643834,172.18,172.06,0.5]
["bitfinex","SOLUSD",1641034943391,33.52643834,172.18,172.04,0.5]
["bitfinex","SOLUSD",1641034943788,33.52643834,172.18,172.03,1.8433]
["bitfinex","SOLUSD",1641034943988,33.52643834,172.18,172.03,79.5169]
["bitfinex","SOLUSD",1641034944388,33.52643834,172.18,172.06,8.717]
["bitfinex","SOLUSD",1641034944591,33.52643834,172.18,172.06,8.977]
["bitfinex","SOLUSD",1641034944791,33.02643834,172.18,172.06,9.477]
["bitfinex","SOLUSD",1641034945892,33.02643834,172.18,172.07,1.2434]
["bitfinex","SOLUSD",1641034946092,33.52643834,172.18,172.07,10.2196]
["bitfinex","SOLUSD",1641034946395,33.52643834,172.18,172.07,9.4762]
["bitfinex","SOLUSD",1641034947293,33.02643834,172.18,172.07,9.4762]
["bitfinex","SOLUSD",1641034947792,33.52643834,172.18,172.07,9.4762]
["bitfinex","SOLUSD",1641034947996,33.02643834,172.18,172.07,9.2162]
["bitfinex","SOLUSD",1641034948198,33.52643834,172.18,172.07,9.2162]
["bitfinex","SOLUSD",1641034948595,33.52643834,172.18,172.06,8.7169]
["bitfinex","SOLUSD",1641034949495,33.52643834,172.18,172.06,8.9769]
["bitfinex","SOLUSD",1641034950797,33.52643834,172.18,172.06,9.4769]
["bitfinex","SOLUSD",1641034951196,33.02643834,172.18,172.06,9.4769]
["bitfinex","SOLUSD",1641034951597,24.31153834,172.18,172.06,9.4769]
["bitfinex","SOLUSD",1641034951796,24.31153834,172.18,172.07,1.2484]
["bitfinex","SOLUSD",1641034951996,24.31153834,172.18,172.07,2.0084]
["bitfinex","SOLUSD",1641034952196,1.3607,172.18,172.07,2.0084]
["bitfinex","SOLUSD",1641034953098,10.0756,172.18,172.11,8.7141]
["bitfinex","SOLUSD",1641034953305,25.67330126,172.17,172.07,80.4263]
["bitfinex","SOLUSD",1641034954299,25.67330126,172.17,172.1,8.7147]
["bitfinex","SOLUSD",1641034954501,25.67330126,172.17,172.1,8.9747]
["bitfinex","SOLUSD",1641034954700,10.0756,172.18,172.1,8.9747]
["bitfinex","SOLUSD",1641034955499,10.0756,172.18,172.1,9.4747]
["bitfinex","SOLUSD",1641034955703,34.44537348,172.18,172.1,9.4747]
["bitfinex","SOLUSD",1641034958611,34.44537348,172.18,172.1,9.45321315]
["bitfinex","SOLUSD",1641034959011,1.3607,172.18,172.1,9.45321315]
["bitfinex","SOLUSD",1641034961213,10.0754,172.18,172.1,9.45321315]
["bitfinex","SOLUSD",1641034963818,1.3607,172.18,172.1,9.45321315]
["bitfinex","SOLUSD",1641034966020,1.3607,172.18,172.1,9.19321315]
["bitfinex","SOLUSD",1641034966220,10.0753,172.18,172.1,9.19321315]
["bitfinex","SOLUSD",1641034966422,10.0753,172.18,172.1,8.69321315]
["bitfinex","SOLUSD",1641034966820,10.0753,172.18,172.08,8.7155]
["bitfinex","SOLUSD",1641034967220,10.0753,172.18,172.08,9.2155]
["bitfinex","SOLUSD",1641034967422,10.0753,172.18,172.08,9.4755]
["bitfinex","SOLUSD",1641034967623,10.0753,172.18,172.09,1.288]
["bitfinex","SOLUSD",1641034968023,10.0753,172.18,172.09,2.048]
["bitfinex","SOLUSD",1641034968425,10.0753,172.18,172.09,10.7633]
["bitfinex","SOLUSD",1641034969925,1.6491857,172.21,172.09,10.7633]
["bitfinex","SOLUSD",1641034970128,1.6491857,172.21,172.09,12.18999368]
["bitfinex","SOLUSD",1641034971128,1.2886,172.24,172.09,12.18999368]
["bitfinex","SOLUSD",1641034971329,10.0003,172.24,172.09,12.18999368]
["bitfinex","SOLUSD",1641034971935,10.0003,172.24,172.15,8.712]
["bitfinex","SOLUSD",1641034972133,10.0003,172.24,172.15,8.972]
["bitfinex","SOLUSD",1641034972332,10.0003,172.24,172.15,0.76]
["bitfinex","SOLUSD",1641034972531,10.0003,172.24,172.15,0.5]
["bitfinex","SOLUSD",1641034972932,10.0003,172.24,172.1,151.1738]
["bitfinex","SOLUSD",1641034973136,10.0003,172.24,172.11,1.2644]
["bitfinex","SOLUSD",1641034973336,10.0003,172.24,172.14,8.7127]
["bitfinex","SOLUSD",1641034973534,10.0003,172.24,172.14,8.9727]
["bitfinex","SOLUSD",1641034973734,10.0003,172.24,172.14,9.4727]
["bitfinex","SOLUSD",1641034974135,10.5003,172.24,172.14,9.4727]
["bitfinex","SOLUSD",1641034974337,11.6494857,172.24,172.14,9.4727]
["bitfinex","SOLUSD",1641034974934,10.0003,172.24,172.14,9.4727]
["bitfinex","SOLUSD",1641034977660,10.0003,172.24,172.15,1.2835]
["bitfinex","SOLUSD",1641034977861,10.0003,172.24,172.15,0.5]
["bitfinex","SOLUSD",1641034978262,11.6494857,172.24,172.15,9.2125]
["bitfinex","SOLUSD",1641034978862,10.0003,172.24,172.15,9.2125]
["bitfinex","SOLUSD",1641034979062,10.0003,172.24,172.15,9.4725]
["bitfinex","SOLUSD",1641034979664,1.2886,172.24,172.15,9.4725]
["bitfinex","SOLUSD",1641034980663,10.0004,172.24,172.15,9.4725]
["bitfinex","SOLUSD",1641034983465,1.2886,172.24,172.15,9.4725]
["bitfinex","SOLUSD",1641034984068,8.7112,172.25,172.15,9.4725]
["bitfinex","SOLUSD",1641034984264,1.6491857,172.26,172.15,9.4725]
["bitfinex","SOLUSD",1641034984469,1.6491857,172.26,172.16,1.3383]
["bitfinex","SOLUSD",1641034984666,10.3598857,172.26,172.19,8.7105]
["bitfinex","SOLUSD",1641034984866,10.3598857,172.26,172.19,9.2105]
["bitfinex","SOLUSD",1641034985066,2.9333857,172.27,172.19,9.4705]
["bitfinex","SOLUSD",1641034985869,1.2842,172.27,172.19,9.4705]
["bitfinex","SOLUSD",1641034987274,3.0712122,172.28,172.19,9.4705]
["bitfinex","SOLUSD",1641034987973,1.4220265,172.28,172.19,9.4705]
["bitfinex","SOLUSD",1641034992383,1.4220265,172.28,172.24,8.7084]
["bitfinex","SOLUSD",1641034992584,1.4220265,172.28,172.24,8.9684]
["bitfinex","SOLUSD",1641034994184,1.4220265,172.28,172.24,0.26]
["bitfinex","SOLUSD",1641034994583,1.4220265,172.28,172.23,9.4689]
["bitfinex","SOLUSD",1641034996711,1.4220265,172.28,172.23,8.9689]
["bitfinex","SOLUSD",1641034996908,1.4220265,172.28,172.23,9.4689]
["bitfinex","SOLUSD",1641035003820,1.4220265,172.28,172.23,8.9689]
["bitfinex","SOLUSD",1641035004427,1.4220265,172.28,172.23,9.4689]
["bitfinex","SOLUSD",1641035004625,1.4220265,172.28,172.23,8.9689]
["bitfinex","SOLUSD",1641035007430,1.4220265,172.28,172.23,9.4689]
["bitfinex","SOLUSD",1641035010735,1.4220265,172.28,172.23,8.9689]
["bitfinex","SOLUSD",1641035011940,1.4220265,172.28,172.23,9.4689]
["bitfinex","SOLUSD",1641035015873,1.4220265,172.28,172.23,10.89559368]
["bitfinex","SOLUSD",1641035016669,1.4220265,172.28,172.23,9.4689]
["bitfinex","SOLUSD",1641035018375,1.4220265,172.28,172.23,10.7134]
["bitfinex","SOLUSD",1641035021673,26.12468299,172.33,172.23,10.7134]
["bitfinex","SOLUSD",1641035028580,26.12468299,172.33,172.23,12.14009368]
["bitfinex","SOLUSD",1641035030381,26.12468299,172.33,172.23,11.88009368]
["bitfinex","SOLUSD",1641035031885,26.12468299,172.33,172.23,12.14009368]
["bitfinex","SOLUSD",1641035033985,34.83188299,172.33,172.23,12.14009368]
["bitfinex","SOLUSD",1641035034185,34.83188299,172.33,172.23,10.4534]
["bitfinex","SOLUSD",1641035035388,34.83188299,172.33,172.23,10.7134]
["bitfinex","SOLUSD",1641035037297,26.12468299,172.33,172.23,10.7134]
["bitfinex","SOLUSD",1641035038292,26.12468299,172.33,172.23,12.14009368]
["bitfinex","SOLUSD",1641035040294,26.12468299,172.33,172.23,10.4534]
["bitfinex","SOLUSD",1641035041593,34.83198299,172.33,172.23,10.7134]
["bitfinex","SOLUSD",1641035041794,26.12468299,172.33,172.23,10.7134]
["bitfinex","SOLUSD",1641035042196,26.12468299,172.33,172.23,12.14009368]
["bitfinex","SOLUSD",1641035042394,1.3475,172.33,172.23,12.14009368]
["bitfinex","SOLUSD",1641035043996,1.6491857,172.37,172.23,12.14009368]
["bitfinex","SOLUSD",1641035044295,1.3223,172.36,172.23,12.14009368]
["bitfinex","SOLUSD",1641035044696,1.3223,172.36,172.3,8.7052]
["bitfinex","SOLUSD",1641035045097,25.85121371,172.36,172.3,8.9652]
["bitfinex","SOLUSD",1641035049322,1.3223,172.36,172.3,9.4652]
["bitfinex","SOLUSD",1641035051024,1.3223,172.36,172.3,8.9652]
["bitfinex","SOLUSD",1641035051923,1.3223,172.36,172.3,8.7052]
["bitfinex","SOLUSD",1641035052125,10.0279,172.36,172.26,1.2874]
["bitfinex","SOLUSD",1641035052323,10.0279,172.36,172.26,1.7874]
["bitfinex","SOLUSD",1641035053128,8.7056,172.36,172.26,1.7874]
["bitfinex","SOLUSD",1641035053324,2.9972857,172.39,172.28,8.7059]
["bitfinex","SOLUSD",1641035053525,1.6491857,172.39,172.28,8.9659]
["bitfinex","SOLUSD",1641035053725,1.6491857,172.39,172.28,9.4659]
["bitfinex","SOLUSD",1641035054024,94.5,172.41,172.28,9.4659]
["bitfinex","SOLUSD",1641035054226,28.98471426,172.38,172.33,8.7034]
["bitfinex","SOLUSD",1641035054627,28.98471426,172.38,172.33,8.9634]
["bitfinex","SOLUSD",1641035054925,28.98471426,172.38,172.33,9.4634]
["bitfinex","SOLUSD",1641035056234,28.98471426,172.38,172.33,8.9634]
["bitfinex","SOLUSD",1641035063044,28.98471426,172.38,172.33,9.4634]
["bitfinex","SOLUSD",1641035063647,28.98471426,172.38,172.33,8.9634]
["bitfinex","SOLUSD",1641035067678,28.98471426,172.38,172.33,9.4634]
["bitfinex","SOLUSD",1641035067877,28.98471426,172.38,172.29,1.2783]
["bitfinex","SOLUSD",1641035068077,28.98471426,172.38,172.25,1.3335]
["bitfinex","SOLUSD",1641035068277,28.98471426,172.38,172.25,2.5619]
["bitfinex","SOLUSD",1641035068483,29.74471426,172.38,172.25,1.2284]
["bitfinex","SOLUSD",1641035068878,38.44931426,172.38,172.25,1.2284]
["bitfinex","SOLUSD",1641035069579,38.44931426,172.38,172.25,1.7284]
["bitfinex","SOLUSD",1641035069779,38.44931426,172.38,172.25,1.9884]
["bitfinex","SOLUSD",1641035070180,40.09849996,172.38,172.25,1.9884]
["bitfinex","SOLUSD",1641035070580,40.09849996,172.38,172.27,8.7066]
["bitfinex","SOLUSD",1641035072081,40.09849996,172.38,172.27,8.9666]
["bitfinex","SOLUSD",1641035072280,39.83849996,172.38,172.27,8.9666]
["bitfinex","SOLUSD",1641035072881,39.83849996,172.38,172.27,9.4666]
["bitfinex","SOLUSD",1641035073482,37.68931426,172.38,172.27,9.4666]
["bitfinex","SOLUSD",1641035075283,37.68931426,172.38,172.28,1.3543]
["bitfinex","SOLUSD",1641035075483,37.68931426,172.38,172.3,8.7048]
["bitfinex","SOLUSD",1641035075884,37.68931426,172.38,172.3,8.9648]
["bitfinex","SOLUSD",1641035077384,37.68931426,172.38,172.3,9.4648]
["bitfinex","SOLUSD",1641035077785,28.98471426,172.38,172.3,9.4648]
["bitfinex","SOLUSD",1641035078787,28.98471426,172.38,172.3,8.9648]
["bitfinex","SOLUSD",1641035078987,37.68921426,172.38,172.3,8.9648]
["bitfinex","SOLUSD",1641035079891,37.68921426,172.38,172.3,9.4648]
["bitfinex","SOLUSD",1641035081693,28.98471426,172.38,172.3,9.4648]
["bitfinex","SOLUSD",1641035082191,1.3048,172.38,172.3,9.4648]
["bitfinex","SOLUSD",1641035082597,1.6491857,172.39,172.3,10.89149368]
["bitfinex","SOLUSD",1641035083195,26.19317229,172.41,172.3,10.89149368]
["bitfinex","SOLUSD",1641035083394,26.19317229,172.41,172.31,1.2618]
["bitfinex","SOLUSD",1641035083596,26.19317229,172.41,172.34,8.7031]
["bitfinex","SOLUSD",1641035083995,26.19317229,172.41,172.34,8.9631]
["bitfinex","SOLUSD",1641035084394,26.19317229,172.41,172.34,9.2031]
["bitfinex","SOLUSD",1641035084594,34.89627229,172.41,172.34,0.5]
["bitfinex","SOLUSD",1641035085020,36.54545799,172.41,172.34,0.5]
["bitfinex","SOLUSD",1641035085196,36.54545799,172.41,172.31,1.7618]
["bitfinex","SOLUSD",1641035085395,1.2519,172.4,172.31,1.7618]
["bitfinex","SOLUSD",1641035085594,1.2519,172.4,172.33,8.7036]
["bitfinex","SOLUSD",1641035085595,9.9554,172.4,172.33,8.7036]
["bitfinex","SOLUSD",1641035085995,9.9554,172.4,172.33,8.9636]
["bitfinex","SOLUSD",1641035087803,1.2519,172.4,172.33,8.9636]
["bitfinex","SOLUSD",1641035088003,0.5,172.41,172.33,9.4636]
["bitfinex","SOLUSD",1641035088202,0.5,172.41,172.33,16.0576]
["bitfinex","SOLUSD",1641035088402,2.1491857,172.42,172.33,16.0576]
["bitfinex","SOLUSD",1641035088801,0.5,172.42,172.33,16.0576]
["bitfinex","SOLUSD",1641035089203,25.00593278,172.43,172.34,10.0591]
["bitfinex","SOLUSD",1641035089502,25.00593278,172.43,172.34,10.8191]
["bitfinex","SOLUSD",1641035090002,8.7035,172.4,172.34,1.6161]
["bitfinex","SOLUSD",1641035093326,8.7035,172.4,172.34,0.26]
["bitfinex","SOLUSD",1641035093527,8.7035,172.4,172.33,8.9635]
["bitfinex","SOLUSD",1641035097134,8.7031,172.41,172.33,8.9635]
["bitfinex","SOLUSD",1641035097333,8.7031,172.41,172.33,9.4635]
["bitfinex","SOLUSD",1641035098734,8.7031,172.41,172.33,16.7635]
["bitfinex","SOLUSD",1641035098934,10.045,172.42,172.33,16.7635]
["bitfinex","SOLUSD",1641035100140,10.045,172.42,172.33,9.4635]
["bitfinex","SOLUSD",1641035100543,10.045,172.42,172.33,8.9635]
["bitfinex","SOLUSD",1641035101446,10.545,172.42,172.33,8.9635]
["bitfinex","SOLUSD",1641035101646,10.045,172.42,172.33,8.9635]
["bitfinex","SOLUSD",1641035102649,10.045,172.42,172.33,9.4635]
["bitfinex","SOLUSD",1641035103048,1.3425,172.42,172.33,9.4635]
["bitfinex","SOLUSD",1641035104250,1.3425,172.42,172.34,1.3009]
["bitfinex","SOLUSD",1641035104449,1.3425,172.42,172.35,8.7022]
["bitfinex","SOLUSD",1641035104854,1.3425,172.42,172.35,9.4622]
["bitfinex","SOLUSD",1641035105954,10.0451,172.42,172.35,9.4622]
["bitfinex","SOLUSD",1641035106856,10.0451,172.42,172.34,1.3009]
["bitfinex","SOLUSD",1641035107056,10.0451,172.42,172.3,73.5865]
["bitfinex","SOLUSD",1641035107355,10.0451,172.42,172.31,1.2576]
["bitfinex","SOLUSD",1641035107755,12.1942857,172.42,172.31,1.7576]
["bitfinex","SOLUSD",1641035107956,11.6942857,172.42,172.35,8.7025]
["bitfinex","SOLUSD",1641035108257,1.3425,172.42,172.31,3.18429368]
["bitfinex","SOLUSD",1641035108457,1.3425,172.42,172.31,3.44429368]
["bitfinex","SOLUSD",1641035109559,1.3425,172.42,172.36,8.7021]
["bitfinex","SOLUSD",1641035109963,1.3425,172.42,172.36,8.9621]
["bitfinex","SOLUSD",1641035117690,10.045,172.42,172.36,0.26]
["bitfinex","SOLUSD",1641035118089,1.3425,172.42,172.35,9.4625]
["bitfinex","SOLUSD",1641035118289,1.3425,172.42,172.35,0.76]
["bitfinex","SOLUSD",1641035118493,1.3425,172.42,172.35,0.5]
["bitfinex","SOLUSD",1641035118689,1.3425,172.42,172.31,32.45069368]
["bitfinex","SOLUSD",1641035119694,1.3425,172.42,172.36,8.7019]
["bitfinex","SOLUSD",1641035119892,1.3425,172.42,172.36,9.2019]
["bitfinex","SOLUSD",1641035120095,1.3425,172.42,172.36,9.4619]
["bitfinex","SOLUSD",1641035122199,1.3425,172.42,172.36,8.9619]
["bitfinex","SOLUSD",1641035122399,24.50593278,172.43,172.36,8.9619]
["bitfinex","SOLUSD",1641035123403,24.50593278,172.43,172.36,9.4619]
["bitfinex","SOLUSD",1641035124301,1.3338,172.44,172.36,9.4619]
["bitfinex","SOLUSD",1641035125303,24.83210515,172.44,172.36,9.4619]
["bitfinex","SOLUSD",1641035130111,24.83210515,172.44,172.36,10.7806]
["bitfinex","SOLUSD",1641035138340,1.3338,172.44,172.36,10.7806]
["bitfinex","SOLUSD",1641035138741,1.3338,172.44,172.36,12.20729368]
["bitfinex","SOLUSD",1641035139142,2.333395,172.45,172.36,12.20729368]
["bitfinex","SOLUSD",1641035145043,2.333395,172.45,172.36,11.94729368]
["bitfinex","SOLUSD",1641035146652,2.333395,172.45,172.36,12.20729368]
["bitfinex","SOLUSD",1641035166065,32.45119788,172.45,172.36,11.94729368]
["bitfinex","SOLUSD",1641035167470,32.45119788,172.45,172.36,12.20729368]
["bitfinex","SOLUSD",1641035167668,2.333395,172.45,172.36,12.20729368]
["bitfinex","SOLUSD",1641035170568,2.333395,172.45,172.36,10.7806]
["bitfinex","SOLUSD",1641035171300,2.333395,172.45,172.36,20.26076009]
["bitfinex","SOLUSD",1641035172769,2.333395,172.45,172.36,21.68745377]
["bitfinex","SOLUSD",1641035176975,2.333395,172.45,172.36,36.76161932]
["bitfinex","SOLUSD",1641035179307,1.833395,172.45,172.36,36.76161932]
["bitfinex","SOLUSD",1641035183115,1.833395,172.45,172.37,10.0]
["bitfinex","SOLUSD",1641035183312,1.833395,172.45,172.41,8.6963]
["bitfinex","SOLUSD",1641035183513,1.833395,172.45,172.41,8.9563]
["bitfinex","SOLUSD",1641035183713,1.833395,172.45,172.41,9.4563]
["bitfinex","SOLUSD",1641035190622,1.833395,172.45,172.41,9.1963]
["bitfinex","SOLUSD",1641035192027,1.833395,172.45,172.4,8.7]
["bitfinex","SOLUSD",1641035192425,1.833395,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035193227,3.085095,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035193429,28.71386237,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035195530,3.085095,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035196129,3.085095,172.45,172.4,8.7]
["bitfinex","SOLUSD",1641035196329,3.085095,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035196529,32.57994933,172.45,172.4,0.2601]
["bitfinex","SOLUSD",1641035197130,3.085095,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035200663,3.085095,172.45,172.4,8.6999]
["bitfinex","SOLUSD",1641035201063,3.085095,172.45,172.4,8.9599]
["bitfinex","SOLUSD",1641035201762,1.4181489,172.42,172.4,8.9599]
["bitfinex","SOLUSD",1641035202163,4.44837794,172.42,172.4,8.9599]
["bitfinex","SOLUSD",1641035202362,3.03022904,172.42,172.4,8.9599]
["bitfinex","SOLUSD",1641035202764,3.03022904,172.42,172.4,11.99209997]
["bitfinex","SOLUSD",1641035202965,3.085095,172.45,172.4,11.99209997]
["bitfinex","SOLUSD",1641035203166,3.085095,172.45,172.4,12.49209997]
["bitfinex","SOLUSD",1641035203967,3.085095,172.45,172.4,11.99209997]
["bitfinex","SOLUSD",1641035204268,3.085095,172.45,172.4,12.49209997]
["bitfinex","SOLUSD",1641035209272,3.085095,172.45,172.4,12.23209997]
["bitfinex","SOLUSD",1641035209470,3.085095,172.45,172.4,11.73209997]
["bitfinex","SOLUSD",1641035210474,3.085095,172.45,172.4,11.99209997]
["bitfinex","SOLUSD",1641035211772,3.085095,172.45,172.4,11.73209997]
["bitfinex","SOLUSD",1641035212976,3.085095,172.45,172.4,11.99209997]
["bitfinex","SOLUSD",1641035217487,3.085095,172.45,172.4,8.9599]
["bitfinex","SOLUSD",1641035218484,3.085095,172.45,172.4,0.2601]
["bitfinex","SOLUSD",1641035218884,3.085095,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035220288,32.2882429,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035221487,3.085095,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035224911,3.085095,172.45,172.4,8.6999]
["bitfinex","SOLUSD",1641035225112,3.085095,172.45,172.4,8.9599]
["bitfinex","SOLUSD",1641035227710,3.085095,172.45,172.4,0.2601]
["bitfinex","SOLUSD",1641035228112,3.085095,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035228712,12.286195,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035231519,15.31504336,172.45,172.4,0.0001]
["bitfinex","SOLUSD",1641035232614,1.4181489,172.42,172.4,0.0001]
["bitfinex","SOLUSD",1641035232814,11.73402904,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1641035233414,12.23402904,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1641035233613,13.55192904,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1641035235715,39.55192904,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1641035238316,13.55192904,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1641035241423,46.55192904,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1641035245731,13.55192904,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1641035250239,13.55192904,172.41,172.28,1.5007]
["bitfinex","SOLUSD",1641035250539,8.7067,172.35,172.28,1.5007]
["bitfinex","SOLUSD",1641035251439,9.2067,172.35,172.28,1.5007]
["bitfinex","SOLUSD",1641035251638,8.7067,172.35,172.28,1.5007]
["bitfinex","SOLUSD",1641035251840,8.7067,172.35,172.28,0.26]
["bitfinex","SOLUSD",1641035252037,8.7067,172.35,172.22,1.42669368]
["bitfinex","SOLUSD",1641035252038,9.4667,172.35,172.22,1.42669368]
["bitfinex","SOLUSD",1641035252240,9.4667,172.35,172.18,79.5775]
["bitfinex","SOLUSD",1641035252441,8.7107,172.27,172.18,79.5775]
["bitfinex","SOLUSD",1641035252638,30.12860798,172.33,172.18,79.5775]
["bitfinex","SOLUSD",1641035252839,30.62860798,172.33,172.18,79.5775]
["bitfinex","SOLUSD",1641035253039,30.88860798,172.33,172.18,79.5775]
["bitfinex","SOLUSD",1641035253240,29.0381,172.3,172.18,79.5775]
["bitfinex","SOLUSD",1641035253440,1.2387,172.29,172.18,79.5775]
["bitfinex","SOLUSD",1641035253741,34.23403721,172.25,172.18,79.5775]
["bitfinex","SOLUSD",1641035254341,34.23403721,172.25,172.18,80.0775]
["bitfinex","SOLUSD",1641035255542,34.23403721,172.25,172.18,80.3375]
["bitfinex","SOLUSD",1641035255743,34.23403721,172.25,172.18,80.0775]
["bitfinex","SOLUSD",1641035255944,34.23403721,172.25,172.18,78.2621]
["bitfinex","SOLUSD",1641035256143,34.73403721,172.25,172.15,73.8277]
["bitfinex","SOLUSD",1641035258243,34.73403721,172.25,172.15,74.0877]
["bitfinex","SOLUSD",1641035261145,8.7117,172.25,172.15,74.5877]
["bitfinex","SOLUSD",1641035261345,1.0863043,172.17,172.15,74.5877]
["bitfinex","SOLUSD",1641035261546,1.0863043,172.17,172.16,3.03219997]
["bitfinex","SOLUSD",1641035262045,1.0863043,172.17,172.16,12.50309997]
["bitfinex","SOLUSD",1641035263955,8.7094,172.3,172.16,13.92979365]
["bitfinex","SOLUSD",1641035264254,1.2648,172.32,172.16,13.92979365]
["bitfinex","SOLUSD",1641035264458,1.7648,172.32,172.17,1.2824]
["bitfinex","SOLUSD",1641035264653,1.7648,172.32,172.17,9.9926]
["bitfinex","SOLUSD",1641035264855,27.81326371,172.31,172.17,10.7526]
["bitfinex","SOLUSD",1641035265091,1.2741,172.3,172.17,10.7526]
["bitfinex","SOLUSD",1641035265480,1.7741,172.3,172.17,10.7526]
["bitfinex","SOLUSD",1641035265680,8.7105,172.27,172.17,10.7526]
["bitfinex","SOLUSD",1641035267081,8.7105,172.27,172.17,2.0424]
["bitfinex","SOLUSD",1641035268282,1.3315,172.26,172.17,10.753]
["bitfinex","SOLUSD",1641035269683,8.7105,172.27,172.17,10.753]
["bitfinex","SOLUSD",1641035270787,8.7105,172.27,172.17,2.0424]
["bitfinex","SOLUSD",1641035272584,8.7105,172.27,172.17,10.7531]
["bitfinex","SOLUSD",1641035274990,1.3396,172.29,172.17,10.7531]
["bitfinex","SOLUSD",1641035275187,1.6491857,172.35,172.17,12.17979368]
["bitfinex","SOLUSD",1641035275989,28.5189538,172.36,172.17,13.45369368]
["bitfinex","SOLUSD",1641035276191,1.6491857,172.37,172.17,19.63120936]
["bitfinex","SOLUSD",1641035276389,1.6491857,172.37,172.18,21.55961231]
["bitfinex","SOLUSD",1641035276589,1.6491857,172.37,172.27,8.704]
["bitfinex","SOLUSD",1641035276792,1.6491857,172.42,172.27,8.704]
["bitfinex","SOLUSD",1641035276993,1.6491857,172.42,172.27,10.89069368]
["bitfinex","SOLUSD",1641035277193,28.70602477,172.41,172.27,10.89069368]
["bitfinex","SOLUSD",1641035277593,37.40962477,172.41,172.27,10.89069368]
["bitfinex","SOLUSD",1641035277995,37.40962477,172.41,172.27,89.02929368]
["bitfinex","SOLUSD",1641035279595,37.40962477,172.41,172.27,87.6026]
["bitfinex","SOLUSD",1641035281911,37.40962477,172.41,172.27,89.02929368]
["bitfinex","SOLUSD",1641035282108,28.70602477,172.41,172.27,89.02929368]
["bitfinex","SOLUSD",1641035282308,28.70602477,172.41,172.27,100.3092459]
["bitfinex","SOLUSD",1641035284438,28.70602477,172.41,172.27,98.88255222]
["bitfinex","SOLUSD",1641035284638,28.70602477,172.41,172.27,87.6026]
["bitfinex","SOLUSD",1641035284841,37.40972477,172.41,172.27,87.6026]
["bitfinex","SOLUSD",1641035285939,37.40972477,172.41,172.27,89.02929368]
["bitfinex","SOLUSD",1641035286741,37.40972477,172.41,172.27,100.3092459]
["bitfinex","SOLUSD",1641035296450,8.7048,172.39,172.27,100.3092459]
["bitfinex","SOLUSD",1641035299154,10.0413,172.4,172.27,100.3092459]
["bitfinex","SOLUSD",1641035299553,8.7039,172.4,172.27,100.3092459]
["bitfinex","SOLUSD",1641035299853,28.70602477,172.41,172.27,100.3092459]
["bitfinex","SOLUSD",1641035300861,28.70602477,172.41,172.27,100.0492459]
["bitfinex","SOLUSD",1641035301059,28.70602477,172.41,172.27,91.3452459]
["bitfinex","SOLUSD",1641035301258,37.40952477,172.41,172.27,80.06529368]
["bitfinex","SOLUSD",1641035301457,37.40952477,172.41,172.27,92.6238459]
["bitfinex","SOLUSD",1641035302057,1.4181489,172.29,172.28,8.704]
["bitfinex","SOLUSD",1641035302257,1.4181489,172.29,172.28,11.73619997]
["bitfinex","SOLUSD",1641035302457,1.4181489,172.29,172.28,12.49619997]
["bitfinex","SOLUSD",1641035304558,1.4181489,172.29,172.28,12.23619997]
["bitfinex","SOLUSD",1641035306066,1.4181489,172.29,172.28,12.49619997]
["bitfinex","SOLUSD",1641035306762,1.4181489,172.29,172.28,13.92289365]
["bitfinex","SOLUSD",1641035308070,1.4181489,172.29,172.28,20.92589365]
["bitfinex","SOLUSD",1641035308269,30.2918,172.46,172.28,20.92589365]
["bitfinex","SOLUSD",1641035308469,4.8011807,172.45,172.28,49.17579942]
["bitfinex","SOLUSD",1641035308875,5.3011807,172.45,172.28,49.17579942]
["bitfinex","SOLUSD",1641035309070,5.3011807,172.45,172.37,8.7007]
["bitfinex","SOLUSD",1641035309472,3.651995,172.45,172.37,9.4607]
["bitfinex","SOLUSD",1641035309673,3.151995,172.45,172.37,9.4607]
["bitfinex","SOLUSD",1641035309876,1.833395,172.45,172.37,9.4607]
["bitfinex","SOLUSD",1641035311399,1.833395,172.45,172.37,8.9607]
["bitfinex","SOLUSD",1641035311595,1.833395,172.45,172.37,9.4607]
["bitfinex","SOLUSD",1641035313000,1.4189546,172.39,172.37,9.4607]
["bitfinex","SOLUSD",1641035313200,1.4189546,172.39,172.38,11.73279997]
["bitfinex","SOLUSD",1641035313602,1.4189546,172.39,172.38,11.99279997]
["bitfinex","SOLUSD",1641035313802,1.4189546,172.39,172.38,12.49279997]
["bitfinex","SOLUSD",1641035323111,1.4189546,172.39,172.38,12.23279997]
["bitfinex","SOLUSD",1641035323711,1.4189546,172.39,172.38,11.73279997]
["bitfinex","SOLUSD",1641035323911,4.44918364,172.39,172.38,8.7006]
["bitfinex","SOLUSD",1641035324512,4.44918364,172.39,172.38,8.9606]
["bitfinex","SOLUSD",1641035324712,4.44918364,172.39,172.38,8.7006]
["bitfinex","SOLUSD",1641035325916,4.44918364,172.39,172.38,9.4606]
["bitfinex","SOLUSD",1641035326315,4.44918364,172.39,172.38,8.9606]
["bitfinex","SOLUSD",1641035326717,1.4189546,172.39,172.38,11.99279997]
["bitfinex","SOLUSD",1641035326917,1.4189546,172.39,172.38,12.49279997]
["bitfinex","SOLUSD",1641035328420,1.4189546,172.39,172.38,11.99279997]
["bitfinex","SOLUSD",1641035328919,4.44918364,172.39,172.38,8.9606]
["bitfinex","SOLUSD",1641035329920,4.44918364,172.39,172.38,9.4606]
["bitfinex","SOLUSD",1641035331922,1.4189546,172.39,172.38,12.49279997]
["bitfinex","SOLUSD",1641035336954,4.44918364,172.39,172.38,9.4606]
["bitfinex","SOLUSD",1641035337167,4.44918364,172.39,172.38,12.23279997]
["bitfinex","SOLUSD",1641035337353,4.44918364,172.39,172.38,11.73279997]
["bitfinex","SOLUSD",1641035337956,1.4189546,172.39,172.38,11.73279997]
["bitfinex","SOLUSD",1641035338556,1.4189546,172.39,172.38,11.99279997]
["bitfinex","SOLUSD",1641035338755,4.44918364,172.39,172.38,8.9606]
["bitfinex","SOLUSD",1641035342263,1.4189546,172.39,172.38,11.99279997]
["bitfinex","SOLUSD",1641035344564,1.4189546,172.39,172.38,8.9606]
["bitfinex","SOLUSD",1641035344769,1.4189546,172.39,172.38,11.99279997]
["bitfinex","SOLUSD",1641035348971,1.4189546,172.39,172.38,3.03219997]
["bitfinex","SOLUSD",1641035349372,4.44918364,172.39,172.3,1.2257]
["bitfinex","SOLUSD",1641035349572,4.44918364,172.39,172.32,0.5]
["bitfinex","SOLUSD",1641035350172,4.44918364,172.39,172.3,1.7257]
["bitfinex","SOLUSD",1641035350372,4.44918364,172.39,172.35,8.7031]
["bitfinex","SOLUSD",1641035350673,4.44918364,172.39,172.35,8.9631]
["bitfinex","SOLUSD",1641035350871,4.44918364,172.39,172.35,9.4631]
["bitfinex","SOLUSD",1641035351272,1.4189546,172.39,172.35,9.4631]
["bitfinex","SOLUSD",1641035354180,1.4189546,172.39,172.35,9.2031]
["bitfinex","SOLUSD",1641035355582,1.4189546,172.39,172.35,9.4631]
["bitfinex","SOLUSD",1641035361692,1.3145,172.42,172.35,9.4631]
["bitfinex","SOLUSD",1641035362093,1.3145,172.42,172.35,10.88979368]
["bitfinex","SOLUSD",1641035362494,1.3145,172.42,172.35,12.16849368]
["bitfinex","SOLUSD",1641035363811,1.3145,172.42,172.35,10.7418]
["bitfinex","SOLUSD",1641035369813,1.3145,172.42,172.35,12.16849368]
["bitfinex","SOLUSD",1641035384527,1.3145,172.42,172.35,10.7418]
["bitfinex","SOLUSD",1641035387135,1.3145,172.42,172.35,12.16849368]
["bitfinex","SOLUSD",1641035391368,1.833395,172.45,172.35,12.16849368]
["bitfinex","SOLUSD",1641035396272,1.833395,172.45,172.35,22.96093155]
["bitfinex","SOLUSD",1641035413289,1.833395,172.45,172.35,22.70093155]
["bitfinex","SOLUSD",1641035413491,26.04707732,172.44,172.35,22.70093155]
["bitfinex","SOLUSD",1641035413692,26.04707732,172.44,172.35,10.62979368]
["bitfinex","SOLUSD",1641035413894,26.04707732,172.44,172.35,9.2031]
["bitfinex","SOLUSD",1641035414294,1.2632,172.43,172.35,10.5241]
["bitfinex","SOLUSD",1641035414993,1.2632,172.43,172.35,10.0241]
["bitfinex","SOLUSD",1641035415217,1.2632,172.43,172.35,11.71079368]
["bitfinex","SOLUSD",1641035416214,1.2632,172.43,172.35,12.21079368]
["bitfinex","SOLUSD",1641035418016,1.2632,172.43,172.35,10.7841]
["bitfinex","SOLUSD",1641035418217,1.2632,172.43,172.35,9.2031]
["bitfinex","SOLUSD",1641035419618,1.2632,172.43,172.35,9.4631]
["bitfinex","SOLUSD",1641035427930,1.2632,172.43,172.35,10.7522]
["bitfinex","SOLUSD",1641035429130,1.2632,172.43,172.35,9.4631]
["bitfinex","SOLUSD",1641035438145,9.9652,172.43,172.35,9.4631]
["bitfinex","SOLUSD",1641035438547,9.9652,172.43,172.33,8.7025]
["bitfinex","SOLUSD",1641035438746,10.4652,172.43,172.29,1.42669368]
["bitfinex","SOLUSD",1641035438952,10.4652,172.43,172.3,0.5]
["bitfinex","SOLUSD",1641035439147,10.7252,172.43,172.24,1.42669368]
["bitfinex","SOLUSD",1641035439349,17.3202,172.43,172.24,3.18029368]
["bitfinex","SOLUSD",1641035439549,17.3202,172.43,172.29,8.7048]
["bitfinex","SOLUSD",1641035439948,17.3202,172.43,172.29,9.2048]
["bitfinex","SOLUSD",1641035440349,17.3202,172.43,172.25,29.0159]
["bitfinex","SOLUSD",1641035440547,17.3202,172.43,172.25,29.5159]
["bitfinex","SOLUSD",1641035440749,17.3202,172.43,172.25,29.7759]
["bitfinex","SOLUSD",1641035441777,17.3202,172.43,172.25,0.76]
["bitfinex","SOLUSD",1641035441980,17.3202,172.43,172.24,2.0136]
["bitfinex","SOLUSD",1641035442181,17.3202,172.43,172.24,1.2536]
["bitfinex","SOLUSD",1641035442380,17.3202,172.43,172.24,2.0136]
["bitfinex","SOLUSD",1641035442581,17.3202,172.43,172.27,8.7055]
["bitfinex","SOLUSD",1641035442981,17.3202,172.43,172.27,9.4655]
["bitfinex","SOLUSD",1641035445183,17.3202,172.43,172.27,0.76]
["bitfinex","SOLUSD",1641035445382,18.74689368,172.43,172.27,0.26]
["bitfinex","SOLUSD",1641035445682,18.74689368,172.43,172.26,0.26]
["bitfinex","SOLUSD",1641035446083,18.74689368,172.43,172.23,1.2358]
["bitfinex","SOLUSD",1641035446282,18.74689368,172.43,172.25,8.7065]
["bitfinex","SOLUSD",1641035446481,18.74689368,172.43,172.25,9.2065]
["bitfinex","SOLUSD",1641035447486,18.74689368,172.43,172.25,9.4665]
["bitfinex","SOLUSD",1641035447684,12.15189368,172.43,172.25,9.4665]
["bitfinex","SOLUSD",1641035450386,11.65189368,172.43,172.25,9.4665]
["bitfinex","SOLUSD",1641035450588,10.2252,172.43,172.25,9.4665]
["bitfinex","SOLUSD",1641035451786,10.7252,172.43,172.26,1.3112]
["bitfinex","SOLUSD",1641035451986,10.7252,172.43,172.29,8.7047]
["bitfinex","SOLUSD",1641035452386,10.7252,172.43,172.29,8.9647]
["bitfinex","SOLUSD",1641035453185,10.7252,172.43,172.29,9.4647]
["bitfinex","SOLUSD",1641035453387,10.7252,172.43,172.29,8.9647]
["bitfinex","SOLUSD",1641035453589,10.7252,172.43,172.29,0.26]
["bitfinex","SOLUSD",1641035453785,10.7252,172.43,172.27,8.7054]
["bitfinex","SOLUSD",1641035453786,12.15189368,172.43,172.27,8.7054]
["bitfinex","SOLUSD",1641035453986,12.15189368,172.43,172.27,8.9654]
["bitfinex","SOLUSD",1641035454389,12.15189368,172.43,172.27,9.4654]
["bitfinex","SOLUSD",1641035455193,13.80107938,172.43,172.27,8.9654]
["bitfinex","SOLUSD",1641035456592,12.3743857,172.43,172.27,9.4654]
["bitfinex","SOLUSD",1641035457893,12.3743857,172.43,172.27,8.9654]
["bitfinex","SOLUSD",1641035458193,13.80107938,172.43,172.23,85.32690453]
["bitfinex","SOLUSD",1641035458393,13.80107938,172.43,172.23,75.0388]
["bitfinex","SOLUSD",1641035458593,13.80107938,172.43,172.23,74.5388]
["bitfinex","SOLUSD",1641035459294,8.7075,172.33,172.23,83.2465]
["bitfinex","SOLUSD",1641035459496,8.7075,172.33,172.21,72.7561]
["bitfinex","SOLUSD",1641035459497,30.17180265,172.32,172.21,72.7561]
["bitfinex","SOLUSD",1641035459692,31.49720265,172.32,172.21,72.7561]
["bitfinex","SOLUSD",1641035459892,31.99720265,172.32,172.21,72.7561]
["bitfinex","SOLUSD",1641035461396,31.99720265,172.32,172.18,11.83010626]
["bitfinex","SOLUSD",1641035461595,8.71,172.28,172.19,8.7094]
["bitfinex","SOLUSD",1641035461999,9.21,172.28,172.19,9.2094]
["bitfinex","SOLUSD",1641035462398,60.79100265,172.32,172.19,9.2094]
["bitfinex","SOLUSD",1641035462700,8.7093,172.3,172.19,9.2094]
["bitfinex","SOLUSD",1641035462900,9.2093,172.3,172.19,9.4694]
["bitfinex","SOLUSD",1641035463301,8.7093,172.3,172.19,9.4694]
["bitfinex","SOLUSD",1641035463498,1.2826,172.29,172.19,9.4694]
["bitfinex","SOLUSD",1641035463900,8.7093,172.3,172.19,9.4694]
["bitfinex","SOLUSD",1641035464296,0.5,172.3,172.19,9.4694]
["bitfinex","SOLUSD",1641035464701,1.2888,172.31,172.2,1.2464]
["bitfinex","SOLUSD",1641035464897,1.2888,172.31,172.22,8.7081]
["bitfinex","SOLUSD",1641035465098,1.2888,172.31,172.22,8.9681]
["bitfinex","SOLUSD",1641035465498,10.4973,172.31,172.22,8.9681]
["bitfinex","SOLUSD",1641035465696,9.9973,172.31,172.22,8.7081]
["bitfinex","SOLUSD",1641035465897,10.4973,172.31,172.2,1.2464]
["bitfinex","SOLUSD",1641035466097,10.4973,172.31,172.2,9.9552]
["bitfinex","SOLUSD",1641035466698,10.4973,172.31,172.2,10.4552]
["bitfinex","SOLUSD",1641035466898,9.9973,172.31,172.2,10.4552]
["bitfinex","SOLUSD",1641035467097,9.9973,172.31,172.2,10.7152]
["bitfinex","SOLUSD",1641035467297,10.4973,172.31,172.2,10.7152]
["bitfinex","SOLUSD",1641035467700,9.9973,172.31,172.2,10.7152]
["bitfinex","SOLUSD",1641035468303,9.9973,172.31,172.2,10.2152]
["bitfinex","SOLUSD",1641035468701,10.4973,172.31,172.2,10.2152]
["bitfinex","SOLUSD",1641035469903,10.4973,172.31,172.2,10.7152]
["bitfinex","SOLUSD",1641035470304,10.4973,172.31,172.2,10.2152]
["bitfinex","SOLUSD",1641035471506,10.4973,172.31,172.2,10.7152]
["bitfinex","SOLUSD",1641035472109,9.9973,172.31,172.2,10.7152]
["bitfinex","SOLUSD",1641035475936,9.9973,172.31,172.2,10.4552]
["bitfinex","SOLUSD",1641035476137,10.4973,172.31,172.2,9.9552]
["bitfinex","SOLUSD",1641035476334,9.9973,172.31,172.2,9.9552]
["bitfinex","SOLUSD",1641035476537,9.9973,172.31,172.2,10.4552]
["bitfinex","SOLUSD",1641035477339,1.2888,172.31,172.2,10.7152]
["bitfinex","SOLUSD",1641035477644,103.7173,172.37,172.2,12.14189368]
["bitfinex","SOLUSD",1641035477645,1.2946,172.37,172.2,12.14189368]
["bitfinex","SOLUSD",1641035477938,1.282,172.36,172.2,22.65759994]
["bitfinex","SOLUSD",1641035478237,1.282,172.36,172.2,33.44570447]
["bitfinex","SOLUSD",1641035478442,27.80300311,172.35,172.2,33.44570447]
["bitfinex","SOLUSD",1641035481039,36.50940311,172.35,172.2,33.44570447]
["bitfinex","SOLUSD",1641035481239,37.00940311,172.35,172.2,33.44570447]
["bitfinex","SOLUSD",1641035481639,37.00940311,172.35,172.2,32.02674987]
["bitfinex","SOLUSD",1641035481838,1.2983,172.34,172.2,32.02674987]
["bitfinex","SOLUSD",1641035482240,1.7983,172.34,172.2,32.02674987]
["bitfinex","SOLUSD",1641035482442,10.5055,172.34,172.24,8.7072]
["bitfinex","SOLUSD",1641035482841,10.5055,172.34,172.24,8.9672]
["bitfinex","SOLUSD",1641035483243,10.0055,172.34,172.24,9.4672]
["bitfinex","SOLUSD",1641035485249,10.0055,172.34,172.23,8.7078]
["bitfinex","SOLUSD",1641035485446,10.0055,172.34,172.21,1.2333]
["bitfinex","SOLUSD",1641035485447,10.5055,172.34,172.21,1.2333]
["bitfinex","SOLUSD",1641035485647,10.5055,172.34,172.21,1.7333]
["bitfinex","SOLUSD",1641035486048,10.0055,172.34,172.21,1.7333]
["bitfinex","SOLUSD",1641035486448,10.0055,172.34,172.25,8.7068]
["bitfinex","SOLUSD",1641035486950,10.0055,172.34,172.25,9.4668]
["bitfinex","SOLUSD",1641035487852,10.0055,172.34,172.25,8.9668]
["bitfinex","SOLUSD",1641035488252,10.0055,172.34,172.25,0.26]
["bitfinex","SOLUSD",1641035488554,10.0055,172.34,172.24,8.9674]
["bitfinex","SOLUSD",1641035488756,10.0055,172.34,172.24,9.4674]
["bitfinex","SOLUSD",1641035489755,10.0055,172.34,172.24,8.9674]
["bitfinex","SOLUSD",1641035490155,10.0055,172.34,172.24,9.4674]
["bitfinex","SOLUSD",1641035493060,0.79933338,172.29,172.24,9.4674]
["bitfinex","SOLUSD",1641035496764,0.79933338,172.29,172.27,8.7037]
["bitfinex","SOLUSD",1641035496965,0.79933338,172.29,172.28,3.03219997]
["bitfinex","SOLUSD",1641035497367,0.79933338,172.29,172.28,3.79219997]
["bitfinex","SOLUSD",1641035497864,0.79933338,172.29,172.28,12.49609997]
["bitfinex","SOLUSD",1641035508894,3.338e-05,172.29,172.28,12.49609997]
["bitfinex","SOLUSD",1641035509098,3.338e-05,172.29,172.28,13.83969997]
["bitfinex","SOLUSD",1641035509696,3.338e-05,172.29,172.28,15.26639365]
["bitfinex","SOLUSD",1641035509901,23.95467014,172.44,172.28,15.26639365]
["bitfinex","SOLUSD",1641035510100,23.95467014,172.44,172.29,74.0866]
["bitfinex","SOLUSD",1641035510298,23.95467014,172.44,172.36,8.701]
["bitfinex","SOLUSD",1641035510499,23.95467014,172.44,172.36,8.961]
["bitfinex","SOLUSD",1641035510698,23.95467014,172.44,172.36,9.461]
["bitfinex","SOLUSD",1641035511103,1.2429,172.44,172.36,9.461]
["bitfinex","SOLUSD",1641035512298,1.2429,172.44,172.36,0.26]
["bitfinex","SOLUSD",1641035512499,1.2429,172.44,172.33,79.6264]
["bitfinex","SOLUSD",1641035512701,1.7429,172.44,172.3,1.2715]
["bitfinex","SOLUSD",1641035512901,1.7429,172.44,172.3,1.7715]
["bitfinex","SOLUSD",1641035513401,10.7046,172.44,172.32,8.7033]
["bitfinex","SOLUSD",1641035513802,10.7046,172.44,172.32,8.9633]
["bitfinex","SOLUSD",1641035514002,10.4446,172.44,172.32,8.9633]
["bitfinex","SOLUSD",1641035514505,10.4446,172.44,172.32,9.4633]
["bitfinex","SOLUSD",1641035514708,9.9446,172.44,172.32,9.4633]
["bitfinex","SOLUSD",1641035515506,9.9446,172.44,172.36,8.7013]
["bitfinex","SOLUSD",1641035515905,10.4446,172.44,172.36,0.26]
["bitfinex","SOLUSD",1641035516505,10.4446,172.44,172.33,2.1107]
["bitfinex","SOLUSD",1641035517716,10.4446,172.44,172.34,8.7019]
["bitfinex","SOLUSD",1641035517911,10.4446,172.44,172.34,9.2019]
["bitfinex","SOLUSD",1641035520615,10.4446,172.44,172.34,9.4619]
["bitfinex","SOLUSD",1641035521617,10.4446,172.44,172.34,0.76]
["bitfinex","SOLUSD",1641035521920,10.4446,172.44,172.34,0.26]
["bitfinex","SOLUSD",1641035522115,10.4446,172.44,172.33,9.4629]
["bitfinex","SOLUSD",1641035524418,9.9446,172.44,172.33,9.4629]
["bitfinex","SOLUSD",1641035525820,10.4446,172.44,172.33,8.9629]
["bitfinex","SOLUSD",1641035526120,10.4446,172.44,172.33,8.7029]
["bitfinex","SOLUSD",1641035526320,10.4446,172.44,172.33,9.2029]
["bitfinex","SOLUSD",1641035527521,10.4446,172.44,172.33,9.4629]
["bitfinex","SOLUSD",1641035531725,9.9446,172.44,172.33,9.4629]
["bitfinex","SOLUSD",1641035533328,9.9446,172.44,172.33,8.9629]
["bitfinex","SOLUSD",1641035533527,9.9446,172.44,172.33,9.4629]
["bitfinex","SOLUSD",1641035534528,9.9446,172.44,172.33,8.9629]
["bitfinex","SOLUSD",1641035534827,10.4446,172.44,172.33,8.9629]
["bitfinex","SOLUSD",1641035536028,10.4446,172.44,172.33,9.4629]
["bitfinex","SOLUSD",1641035540941,10.7046,172.44,172.33,0.26]
["bitfinex","SOLUSD",1641035541339,10.7046,172.44,172.32,8.9638]
["bitfinex","SOLUSD",1641035543067,10.7046,172.44,172.32,0.26]
["bitfinex","SOLUSD",1641035543464,10.7046,172.44,172.31,8.7043]
["bitfinex","SOLUSD",1641035543465,10.7046,172.44,172.31,8.9643]
["bitfinex","SOLUSD",1641035545569,12.3537857,172.44,172.31,8.9643]
["bitfinex","SOLUSD",1641035546167,10.7046,172.44,172.31,8.9643]
["bitfinex","SOLUSD",1641035547171,12.3537857,172.44,172.31,8.9643]
["bitfinex","SOLUSD",1641035547973,12.3537857,172.44,172.31,9.4643]
["bitfinex","SOLUSD",1641035548673,10.7046,172.44,172.31,9.4643]
["bitfinex","SOLUSD",1641035549273,12.3537857,172.44,172.31,9.4643]
["bitfinex","SOLUSD",1641035552976,12.3537857,172.44,172.31,8.9643]
["bitfinex","SOLUSD",1641035553980,12.3537857,172.44,172.31,8.7043]
["bitfinex","SOLUSD",1641035554177,12.3537857,172.44,172.29,8.7049]
["bitfinex","SOLUSD",1641035554377,12.3537857,172.44,172.26,80.4815]
["bitfinex","SOLUSD",1641035554378,1.42669368,172.43,172.26,80.4815]
["bitfinex","SOLUSD",1641035554678,29.0195,172.4,172.26,80.9815]
["bitfinex","SOLUSD",1641035554877,29.5195,172.4,172.26,80.9815]
["bitfinex","SOLUSD",1641035555077,29.7795,172.4,172.26,80.9815]
["bitfinex","SOLUSD",1641035555278,0.76,172.4,172.26,8.7065]
["bitfinex","SOLUSD",1641035555477,24.98360884,172.38,172.24,79.7566]
["bitfinex","SOLUSD",1641035555680,8.7084,172.32,172.24,79.7566]
["bitfinex","SOLUSD",1641035555878,26.43883927,172.31,172.17,1.2377]
["bitfinex","SOLUSD",1641035556078,26.43883927,172.31,172.18,77.8191]
["bitfinex","SOLUSD",1641035556279,26.93883927,172.31,172.18,77.8191]
["bitfinex","SOLUSD",1641035556678,1.2996,172.3,172.18,78.3191]
["bitfinex","SOLUSD",1641035556879,8.7092,172.29,172.18,78.3191]
["bitfinex","SOLUSD",1641035557078,1.2996,172.3,172.18,78.3191]
["bitfinex","SOLUSD",1641035557378,1.2996,172.3,172.2,8.7093]
["bitfinex","SOLUSD",1641035557781,1.7996,172.3,172.2,8.7093]
["bitfinex","SOLUSD",1641035558480,10.5083,172.3,172.2,8.9693]
["bitfinex","SOLUSD",1641035560381,10.5083,172.3,172.2,9.4693]
["bitfinex","SOLUSD",1641035560886,10.0083,172.3,172.2,9.4693]
["bitfinex","SOLUSD",1641035562284,10.5083,172.3,172.2,9.4693]
["bitfinex","SOLUSD",1641035564882,10.0083,172.3,172.2,9.4693]
["bitfinex","SOLUSD",1641035565083,1.2996,172.3,172.2,9.4693]
["bitfinex","SOLUSD",1641035565283,26.43883927,172.31,172.2,9.4693]
["bitfinex","SOLUSD",1641035567187,26.43883927,172.31,172.2,10.89599368]
["bitfinex","SOLUSD",1641035567385,26.43883927,172.31,172.2,9.4693]
["bitfinex","SOLUSD",1641035567885,26.43883927,172.31,172.2,10.8039]
["bitfinex","SOLUSD",1641035568088,8.7075,172.33,172.2,10.8039]
["bitfinex","SOLUSD",1641035568285,9.2075,172.33,172.2,10.8039]
["bitfinex","SOLUSD",1641035568912,8.7075,172.33,172.2,10.8039]
["bitfinex","SOLUSD",1641035569086,32.29556631,172.33,172.2,10.8039]
["bitfinex","SOLUSD",1641035571296,32.79556631,172.33,172.2,10.8039]
["bitfinex","SOLUSD",1641035573692,32.29556631,172.33,172.2,10.8039]
["bitfinex","SOLUSD",1641035579821,32.79556631,172.33,172.2,10.8039]
["bitfinex","SOLUSD",1641035580124,1.2392,172.32,172.2,10.8039]
["bitfinex","SOLUSD",1641035580324,9.9468,172.32,172.2,10.8039]
["bitfinex","SOLUSD",1641035580525,10.4468,172.32,172.2,10.8039]
["bitfinex","SOLUSD",1641035582622,1.2392,172.32,172.2,10.8039]
["bitfinex","SOLUSD",1641035582822,32.29516631,172.33,172.2,10.8039]
["bitfinex","SOLUSD",1641035583021,32.29516631,172.33,172.2,12.23059368]
["bitfinex","SOLUSD",1641035583223,23.58806631,172.33,172.2,12.23059368]
["bitfinex","SOLUSD",1641035583422,1.299,172.35,172.2,12.23059368]
["bitfinex","SOLUSD",1641035583625,1.299,172.35,172.2,22.58536488]
["bitfinex","SOLUSD",1641035583823,8.7046,172.38,172.2,22.58536488]
["bitfinex","SOLUSD",1641035584026,1.347,172.4,172.2,22.58536488]
["bitfinex","SOLUSD",1641035584523,25.05898437,172.39,172.2,22.58536488]
["bitfinex","SOLUSD",1641035585327,1.2683,172.38,172.2,22.58536488]
["bitfinex","SOLUSD",1641035586331,33.76298437,172.39,172.2,22.58536488]
["bitfinex","SOLUSD",1641035586533,25.05898437,172.39,172.2,22.58536488]
["bitfinex","SOLUSD",1641035586730,25.05898437,172.39,172.21,15.48418235]
["bitfinex","SOLUSD",1641035586930,25.05898437,172.39,172.3,8.7031]
["bitfinex","SOLUSD",1641035587130,25.05898437,172.39,172.3,8.9631]
["bitfinex","SOLUSD",1641035587333,25.05898437,172.39,172.3,9.4631]
["bitfinex","SOLUSD",1641035587730,25.05898437,172.39,172.3,10.7893]
["bitfinex","SOLUSD",1641035589931,10.0595,172.41,172.3,10.7893]
["bitfinex","SOLUSD",1641035590340,1.3564,172.41,172.3,10.7893]
["bitfinex","SOLUSD",1641035590931,29.06502167,172.41,172.3,10.7893]
["bitfinex","SOLUSD",1641035593433,37.76802167,172.41,172.3,10.7893]
["bitfinex","SOLUSD",1641035595335,38.26802167,172.41,172.3,10.7893]
["bitfinex","SOLUSD",1641035602346,35.76802167,172.41,172.3,10.7893]
["bitfinex","SOLUSD",1641035602946,1.3594,172.4,172.3,10.7893]
["bitfinex","SOLUSD",1641035603146,10.0631,172.4,172.3,10.7893]
["bitfinex","SOLUSD",1641035603348,10.5631,172.4,172.3,10.7893]
["bitfinex","SOLUSD",1641035604547,1.3594,172.4,172.3,10.7893]
["bitfinex","SOLUSD",1641035607150,1.3594,172.4,172.3,10.2893]
["bitfinex","SOLUSD",1641035609653,10.063,172.4,172.3,10.2893]
["bitfinex","SOLUSD",1641035615293,10.063,172.4,172.3,10.7893]
["bitfinex","SOLUSD",1641035615692,10.063,172.4,172.3,10.2893]
["bitfinex","SOLUSD",1641035616294,10.563,172.4,172.3,10.2893]
["bitfinex","SOLUSD",1641035616494,10.063,172.4,172.3,10.2893]
["bitfinex","SOLUSD",1641035618994,10.063,172.4,172.3,10.0293]
["bitfinex","SOLUSD",1641035619194,10.563,172.4,172.3,10.5293]
["bitfinex","SOLUSD",1641035619395,10.063,172.4,172.3,10.0293]
["bitfinex","SOLUSD",1641035620497,10.063,172.4,172.3,10.2893]
["bitfinex","SOLUSD",1641035622708,10.063,172.4,172.3,8.9631]
["bitfinex","SOLUSD",1641035623306,10.063,172.4,172.3,0.26]
["bitfinex","SOLUSD",1641035623307,10.563,172.4,172.3,0.26]
["bitfinex","SOLUSD",1641035623506,10.563,172.4,172.29,8.9655]
["bitfinex","SOLUSD",1641035623706,10.063,172.4,172.29,8.9655]
["bitfinex","SOLUSD",1641035624206,11.7121857,172.4,172.29,8.9655]
["bitfinex","SOLUSD",1641035625908,10.063,172.4,172.29,8.9655]
["bitfinex","SOLUSD",1641035629333,10.063,172.4,172.29,8.7055]
["bitfinex","SOLUSD",1641035629531,10.063,172.4,172.28,8.7059]
["bitfinex","SOLUSD",1641035630736,10.063,172.4,172.28,8.9659]
["bitfinex","SOLUSD",1641035636947,10.063,172.4,172.29,1.2311]
["bitfinex","SOLUSD",1641035637145,10.063,172.4,172.29,9.9365]
["bitfinex","SOLUSD",1641035637548,10.323,172.4,172.29,9.9365]
["bitfinex","SOLUSD",1641035637749,10.323,172.4,172.29,1.2311]
["bitfinex","SOLUSD",1641035638349,1.6491857,172.39,172.29,1.2311]
["bitfinex","SOLUSD",1641035638550,8.706,172.35,172.29,1.2311]
["bitfinex","SOLUSD",1641035638751,1.6491857,172.39,172.29,1.4911]
["bitfinex","SOLUSD",1641035638752,23.37839001,172.37,172.29,1.4911]
["bitfinex","SOLUSD",1641035640178,1.2911,172.36,172.29,1.4911]
["bitfinex","SOLUSD",1641035640352,9.9967,172.36,172.29,10.1966]
["bitfinex","SOLUSD",1641035641654,9.9967,172.36,172.29,8.374401]
["bitfinex","SOLUSD",1641035641958,9.9967,172.36,172.29,7.1030331]
["bitfinex","SOLUSD",1641035643354,9.9967,172.36,172.29,7.3630331]
["bitfinex","SOLUSD",1641035647361,1.2911,172.36,172.29,7.3630331]
["bitfinex","SOLUSD",1641035648465,23.37839001,172.37,172.29,7.3630331]
["bitfinex","SOLUSD",1641035653068,8.704,172.39,172.29,7.3630331]
["bitfinex","SOLUSD",1641035653868,8.704,172.39,172.29,8.6870331]
["bitfinex","SOLUSD",1641035654670,2.9290857,172.44,172.31,91.1790066]
["bitfinex","SOLUSD",1641035654870,1.6491857,172.44,172.37,8.7004]
["bitfinex","SOLUSD",1641035655070,1.6491857,172.44,172.37,8.9604]
["bitfinex","SOLUSD",1641035655303,1.833395,172.45,172.37,8.9604]
["bitfinex","SOLUSD",1641035655503,1.833395,172.45,172.37,10.38709368]
["bitfinex","SOLUSD",1641035657898,1.833395,172.45,172.37,20.74186488]
["bitfinex","SOLUSD",1641035659000,1.833395,172.45,172.37,31.25738655]
["bitfinex","SOLUSD",1641035667115,1.833395,172.45,172.37,31.75738655]
["bitfinex","SOLUSD",1641035668717,1.833395,172.45,172.37,31.49738655]
["bitfinex","SOLUSD",1641035670017,1.833395,172.45,172.37,31.75738655]
["bitfinex","SOLUSD",1641035687721,1.833395,172.45,172.37,10.12709368]
["bitfinex","SOLUSD",1641035687922,1.833395,172.45,172.37,8.7004]
["bitfinex","SOLUSD",1641035688949,1.833395,172.45,172.37,9.2004]
["bitfinex","SOLUSD",1641035689326,1.833395,172.45,172.37,9.4604]
["bitfinex","SOLUSD",1641035704074,1.833395,172.45,172.37,9.2004]
["bitfinex","SOLUSD",1641035704277,23.78493209,172.44,172.37,9.2004]
["bitfinex","SOLUSD",1641035705473,23.78493209,172.44,172.37,9.4604]
["bitfinex","SOLUSD",1641035709176,1.3178,172.44,172.37,9.4604]
["bitfinex","SOLUSD",1641035714683,1.3178,172.44,172.37,9.2004]
["bitfinex","SOLUSD",1641035715283,1.833395,172.45,172.37,9.2004]
["bitfinex","SOLUSD",1641035715984,1.833395,172.45,172.37,9.4604]
["bitfinex","SOLUSD",1641035716885,1.833395,172.45,172.37,10.732]
["bitfinex","SOLUSD",1641035718284,1.833395,172.45,172.37,9.4604]
["bitfinex","SOLUSD",1641035720190,1.833395,172.45,172.37,10.79]
["bitfinex","SOLUSD",1641035726998,1.833395,172.45,172.37,20.7277439]
["bitfinex","SOLUSD",1641035727200,1.833395,172.45,172.38,9.84921564]
["bitfinex","SOLUSD",1641035727399,1.833395,172.45,172.41,8.6959]
["bitfinex","SOLUSD",1641035727599,1.833395,172.45,172.41,8.9559]
["bitfinex","SOLUSD",1641035727800,1.833395,172.45,172.41,19.30511564]
["bitfinex","SOLUSD",1641035728003,1.833395,172.45,172.41,35.2721712]
["bitfinex","SOLUSD",1641035730000,1.833395,172.45,172.43,8.6946]
["bitfinex","SOLUSD",1641035730221,1.833395,172.45,172.44,3.03219997]
["bitfinex","SOLUSD",1641035730429,1.833395,172.45,172.44,3.53219997]
["bitfinex","SOLUSD",1641035730722,1.833395,172.45,172.44,3.79219997]
["bitfinex","SOLUSD",1641035731119,1.833395,172.45,172.44,12.48739997]
["bitfinex","SOLUSD",1641035736328,1.833395,172.45,172.44,12.22739997]
["bitfinex","SOLUSD",1641035737528,1.833395,172.45,172.44,12.48739997]
["bitfinex","SOLUSD",1641035744439,1.833395,172.45,172.44,12.22739997]
["bitfinex","SOLUSD",1641035745941,1.833395,172.45,172.44,12.48739997]
["bitfinex","SOLUSD",1641035749851,1.833395,172.45,172.44,12.22739997]
["bitfinex","SOLUSD",1641035751251,1.833395,172.45,172.44,12.48739997]
["bitfinex","SOLUSD",1641035756058,1.833395,172.45,172.44,12.22739997]
["bitfinex","SOLUSD",1641035757484,1.833395,172.45,172.44,12.48739997]
["bitfinex","SOLUSD",1641035769498,1.833395,172.45,172.44,22.48739997]
["bitfinex","SOLUSD",1641035771703,1.2856,172.51,172.44,22.48739997]
["bitfinex","SOLUSD",1641035772006,1.2717,172.59,172.52,8.6917]
["bitfinex","SOLUSD",1641035772206,1.6491857,172.63,172.52,8.6917]
["bitfinex","SOLUSD",1641035772402,96.1491857,172.63,172.52,9.4517]
["bitfinex","SOLUSD",1641035773003,96.1491857,172.63,172.53,1.42669368]
["bitfinex","SOLUSD",1641035773205,94.5,172.63,172.58,8.6878]
["bitfinex","SOLUSD",1641035773406,94.5,172.63,172.58,9.1878]
["bitfinex","SOLUSD",1641035773706,94.5,172.63,172.58,9.4478]
["bitfinex","SOLUSD",1641035774609,26.64422593,172.69,172.58,9.4478]
["bitfinex","SOLUSD",1641035775007,27.14422593,172.69,172.58,9.4478]
["bitfinex","SOLUSD",1641035775606,1.6491857,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035775808,10.3388857,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035776406,8.6897,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035776608,11.523095,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035776907,11.023095,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035777109,11.523095,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035777308,12.836295,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035778010,12.336295,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035778211,12.836295,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035782941,12.836295,172.68,172.58,9.1878]
["bitfinex","SOLUSD",1641035784645,12.836295,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035785348,12.336295,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035785846,3.646595,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035786746,1.3132,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035787147,1.3132,172.68,172.58,9.1878]
["bitfinex","SOLUSD",1641035787349,10.0029,172.68,172.58,9.1878]
["bitfinex","SOLUSD",1641035788250,12.336295,172.68,172.58,9.1878]
["bitfinex","SOLUSD",1641035788549,12.336295,172.68,172.58,9.4478]
["bitfinex","SOLUSD",1641035788951,12.336295,172.68,172.58,9.1878]
["bitfinex","SOLUSD",1641035789252,12.336295,172.68,172.56,28.9635]
["bitfinex","SOLUSD",1641035789253,12.836295,172.68,172.5,77.2273]
["bitfinex","SOLUSD",1641035789451,12.836295,172.68,172.51,10.0]
["bitfinex","SOLUSD",1641035789651,13.096295,172.68,172.51,10.0]
["bitfinex","SOLUSD",1641035789852,13.096295,172.68,172.51,10.5]
["bitfinex","SOLUSD",1641035790559,13.096295,172.68,172.51,0.5]
["bitfinex","SOLUSD",1641035790757,13.096295,172.68,172.54,8.6921]
["bitfinex","SOLUSD",1641035790957,14.7454807,172.68,172.54,0.5]
["bitfinex","SOLUSD",1641035791154,1.42669368,172.67,172.54,0.5]
["bitfinex","SOLUSD",1641035791358,0.5,172.67,172.47,1.2977]
["bitfinex","SOLUSD",1641035791557,0.76,172.67,172.5,0.5]
["bitfinex","SOLUSD",1641035791756,0.76,172.67,172.5,8.6938]
["bitfinex","SOLUSD",1641035791757,28.9793,172.64,172.5,8.6938]
["bitfinex","SOLUSD",1641035791960,29.7393,172.64,172.5,8.6938]
["bitfinex","SOLUSD",1641035792257,0.76,172.64,172.48,10.0]
["bitfinex","SOLUSD",1641035792458,0.26,172.64,172.48,10.0]
["bitfinex","SOLUSD",1641035792657,1.6491857,172.65,172.45,79.1331]
["bitfinex","SOLUSD",1641035792858,8.6947,172.58,172.49,8.6946]
["bitfinex","SOLUSD",1641035793259,8.6947,172.58,172.49,8.9546]
["bitfinex","SOLUSD",1641035793858,9.1947,172.58,172.49,8.9546]
["bitfinex","SOLUSD",1641035794058,8.6947,172.58,172.49,8.9546]
["bitfinex","SOLUSD",1641035794258,8.6947,172.58,172.49,9.4546]
["bitfinex","SOLUSD",1641035794460,8.6947,172.58,172.49,8.9546]
["bitfinex","SOLUSD",1641035799263,8.6947,172.58,172.49,8.6946]
["bitfinex","SOLUSD",1641035800062,9.9931,172.58,172.49,8.6946]
["bitfinex","SOLUSD",1641035800564,9.9931,172.58,172.49,8.9546]
["bitfinex","SOLUSD",1641035803365,9.9931,172.58,172.49,9.4546]
["bitfinex","SOLUSD",1641035806870,1.2984,172.58,172.49,9.4546]
["bitfinex","SOLUSD",1641035807474,1.2378,172.65,172.49,9.4546]
["bitfinex","SOLUSD",1641035807672,1.3555,172.64,172.56,8.6911]
["bitfinex","SOLUSD",1641035807872,2.333395,172.58,172.56,0.5]
["bitfinex","SOLUSD",1641035808073,2.333395,172.58,172.57,3.03219997]
["bitfinex","SOLUSD",1641035808271,5.36362404,172.58,172.56,0.76]
["bitfinex","SOLUSD",1641035808472,5.36362404,172.58,172.52,29.7302]
["bitfinex","SOLUSD",1641035809098,5.36362404,172.58,172.55,8.6919]
["bitfinex","SOLUSD",1641035809300,5.36362404,172.58,172.56,3.03219997]
["bitfinex","SOLUSD",1641035809498,5.36362404,172.58,172.56,0.26]
["bitfinex","SOLUSD",1641035810401,5.36362404,172.58,172.54,8.6924]
["bitfinex","SOLUSD",1641035810602,5.36362404,172.58,172.54,0.26]
["bitfinex","SOLUSD",1641035811001,5.36362404,172.58,172.5,73.5037]
["bitfinex","SOLUSD",1641035811701,5.36362404,172.58,172.5,73.2437]
["bitfinex","SOLUSD",1641035811900,5.36362404,172.58,172.52,8.6931]
["bitfinex","SOLUSD",1641035812303,5.36362404,172.58,172.52,9.1931]
["bitfinex","SOLUSD",1641035812900,5.36362404,172.58,172.5,72.7437]
["bitfinex","SOLUSD",1641035813100,5.36362404,172.58,172.5,73.5037]
["bitfinex","SOLUSD",1641035813600,5.36362404,172.58,172.5,82.1978]
["bitfinex","SOLUSD",1641035818007,3.03022904,172.58,172.5,82.1978]
["bitfinex","SOLUSD",1641035820108,5.36362404,172.58,172.5,82.1978]
["bitfinex","SOLUSD",1641035822710,5.36362404,172.58,172.5,81.9378]
["bitfinex","SOLUSD",1641035822910,5.36362404,172.58,172.5,8.6941]
["bitfinex","SOLUSD",1641035823115,5.36362404,172.58,172.43,1.3473]
["bitfinex","SOLUSD",1641035823313,5.86362404,172.58,172.43,1.3473]
["bitfinex","SOLUSD",1641035823515,5.86362404,172.58,172.45,79.6331]
["bitfinex","SOLUSD",1641035823915,1.2933,172.57,172.45,79.6331]
["bitfinex","SOLUSD",1641035824118,38.78403085,172.55,172.45,79.6331]
["bitfinex","SOLUSD",1641035824517,39.28403085,172.55,172.45,79.8931]
["bitfinex","SOLUSD",1641035825719,39.28403085,172.55,172.46,8.6965]
["bitfinex","SOLUSD",1641035826015,39.28403085,172.55,172.46,8.9565]
["bitfinex","SOLUSD",1641035827817,39.28403085,172.55,172.46,8.6965]
["bitfinex","SOLUSD",1641035828219,39.28403085,172.55,172.45,87.8302]
["bitfinex","SOLUSD",1641035828618,39.28403085,172.55,172.45,88.3302]
["bitfinex","SOLUSD",1641035829220,39.28403085,172.55,172.45,88.0902]
["bitfinex","SOLUSD",1641035830621,38.78403085,172.55,172.45,88.5902]
["bitfinex","SOLUSD",1641035831020,39.28403085,172.55,172.45,88.5902]
["bitfinex","SOLUSD",1641035832833,39.28403085,172.55,172.45,87.8302]
["bitfinex","SOLUSD",1641035833020,39.28403085,172.55,172.45,79.1331]
["bitfinex","SOLUSD",1641035834020,39.28403085,172.55,172.45,79.3931]
["bitfinex","SOLUSD",1641035834422,1.2302,172.54,172.45,79.3931]
["bitfinex","SOLUSD",1641035834623,8.6971,172.53,172.45,88.0902]
["bitfinex","SOLUSD",1641035836423,11.030495,172.53,172.45,79.3931]
["bitfinex","SOLUSD",1641035837127,11.530495,172.53,172.45,79.3931]
["bitfinex","SOLUSD",1641035842953,11.030495,172.53,172.45,79.3931]
["bitfinex","SOLUSD",1641035844254,11.030495,172.53,172.44,9.9703]
["bitfinex","SOLUSD",1641035844455,11.030495,172.53,172.38,75.1271]
["bitfinex","SOLUSD",1641035844654,1.3234,172.52,172.39,1.2477]
["bitfinex","SOLUSD",1641035844855,8.7004,172.47,172.39,1.2477]
["bitfinex","SOLUSD",1641035845154,28.11664124,172.46,172.39,1.2477]
["bitfinex","SOLUSD",1641035845353,28.11664124,172.46,172.39,9.9476]
["bitfinex","SOLUSD",1641035845755,28.11664124,172.46,172.39,10.4476]
["bitfinex","SOLUSD",1641035846555,8.6997,172.48,172.39,10.7076]
["bitfinex","SOLUSD",1641035847358,24.53002963,172.47,172.39,10.7076]
["bitfinex","SOLUSD",1641035848159,26.86342463,172.47,172.39,10.7076]
["bitfinex","SOLUSD",1641035848968,28.22062463,172.47,172.39,10.7076]
["bitfinex","SOLUSD",1641035858476,25.88722963,172.47,172.39,10.7076]
["bitfinex","SOLUSD",1641035859878,28.22062463,172.47,172.39,10.7076]
["bitfinex","SOLUSD",1641035869686,36.92052463,172.47,172.39,10.7076]
["bitfinex","SOLUSD",1641035870087,34.58712963,172.47,172.39,10.7076]
["bitfinex","SOLUSD",1641035870588,34.58712963,172.47,172.39,8.9599]
["bitfinex","SOLUSD",1641035870788,36.92052463,172.47,172.39,8.9599]
["bitfinex","SOLUSD",1641035871387,28.22062463,172.47,172.39,10.7278]
["bitfinex","SOLUSD",1641035874394,36.92062463,172.47,172.39,10.7278]
["bitfinex","SOLUSD",1641035874592,36.92062463,172.47,172.39,10.2278]
["bitfinex","SOLUSD",1641035875393,36.92062463,172.47,172.39,10.7278]
["bitfinex","SOLUSD",1641035876522,36.92062463,172.47,172.39,10.2278]
["bitfinex","SOLUSD",1641035876717,36.92062463,172.47,172.39,8.9599]
["bitfinex","SOLUSD",1641035876919,37.42062463,172.47,172.39,8.9599]
["bitfinex","SOLUSD",1641035877318,37.42062463,172.47,172.39,9.4599]
["bitfinex","SOLUSD",1641035878619,36.92062463,172.47,172.39,8.9599]
["bitfinex","SOLUSD",1641035878820,36.92062463,172.47,172.39,9.4599]
["bitfinex","SOLUSD",1641035879019,28.22062463,172.47,172.39,9.4599]
["bitfinex","SOLUSD",1641035879421,28.22062463,172.47,172.39,10.7627]
["bitfinex","SOLUSD",1641035880321,36.92072463,172.47,172.39,10.7627]
["bitfinex","SOLUSD",1641035880722,36.92072463,172.47,172.39,10.2627]
["bitfinex","SOLUSD",1641035881024,34.58732963,172.47,172.39,10.2627]
["bitfinex","SOLUSD",1641035881228,34.58732963,172.47,172.39,10.7627]
["bitfinex","SOLUSD",1641035882432,25.88722963,172.47,172.39,10.7627]
["bitfinex","SOLUSD",1641035882828,28.22062463,172.47,172.39,10.7627]
["bitfinex","SOLUSD",1641035883828,36.92052463,172.47,172.39,10.7627]
["bitfinex","SOLUSD",1641035884931,36.92052463,172.47,172.39,10.2627]
["bitfinex","SOLUSD",1641035886034,12.390495,172.47,172.39,10.2627]
["bitfinex","SOLUSD",1641035886232,12.390495,172.47,172.39,10.5027]
["bitfinex","SOLUSD",1641035886834,3.690595,172.47,172.39,10.5027]
["bitfinex","SOLUSD",1641035887533,3.690595,172.47,172.39,10.7627]
["bitfinex","SOLUSD",1641035888434,12.390595,172.47,172.39,10.7627]
["bitfinex","SOLUSD",1641035889836,12.390595,172.47,172.39,10.2627]
["bitfinex","SOLUSD",1641035890037,12.390595,172.47,172.39,10.7627]
["bitfinex","SOLUSD",1641035890238,12.390595,172.47,172.39,10.2627]
["bitfinex","SOLUSD",1641035893441,12.390595,172.47,172.39,10.0027]
["bitfinex","SOLUSD",1641035894343,12.390595,172.47,172.39,10.5027]
["bitfinex","SOLUSD",1641035894744,12.390595,172.47,172.39,10.2627]
["bitfinex","SOLUSD",1641035894943,3.690595,172.47,172.39,10.7627]
["bitfinex","SOLUSD",1641035895845,3.690595,172.47,172.39,10.2627]
["bitfinex","SOLUSD",1641035896647,12.390695,172.47,172.39,10.2627]
["bitfinex","SOLUSD",1641035897648,12.390695,172.47,172.39,10.7627]
["bitfinex","SOLUSD",1641035898348,12.390695,172.47,172.39,10.5027]
["bitfinex","SOLUSD",1641035898949,12.390695,172.47,172.39,10.0027]
["bitfinex","SOLUSD",1641035899148,12.390695,172.47,172.39,1.3028]
["bitfinex","SOLUSD",1641035899348,12.890695,172.47,172.39,1.3028]
["bitfinex","SOLUSD",1641035899753,12.890695,172.47,172.39,1.5628]
["bitfinex","SOLUSD",1641035900149,12.390695,172.47,172.39,1.5628]
["bitfinex","SOLUSD",1641035900355,12.390695,172.47,172.39,2.0628]
["bitfinex","SOLUSD",1641035900550,12.390695,172.47,172.39,1.5628]
["bitfinex","SOLUSD",1641035901352,3.690595,172.47,172.39,10.7631]
["bitfinex","SOLUSD",1641035901553,2.333395,172.47,172.39,10.7631]
["bitfinex","SOLUSD",1641035901751,2.333395,172.47,172.39,12.18979368]
["bitfinex","SOLUSD",1641035903075,29.71343911,172.53,172.39,12.18979368]
["bitfinex","SOLUSD",1641035903376,1.2555,172.52,172.39,12.18979368]
["bitfinex","SOLUSD",1641035903976,1.2555,172.52,172.39,85.70749368]
["bitfinex","SOLUSD",1641035904575,9.9531,172.52,172.39,85.70749368]
["bitfinex","SOLUSD",1641035905775,12.286495,172.52,172.39,85.70749368]
["bitfinex","SOLUSD",1641035906977,12.286495,172.52,172.39,84.2808]
["bitfinex","SOLUSD",1641035907376,12.786495,172.52,172.39,84.2808]
["bitfinex","SOLUSD",1641035907775,12.286495,172.52,172.39,84.2808]
["bitfinex","SOLUSD",1641035907976,12.786495,172.52,172.39,84.2808]
["bitfinex","SOLUSD",1641035908175,12.286495,172.52,172.39,84.2808]
["bitfinex","SOLUSD",1641035909375,12.786495,172.52,172.39,84.2808]
["bitfinex","SOLUSD",1641035910678,12.286495,172.52,172.39,84.2808]
["bitfinex","SOLUSD",1641035910878,12.786495,172.52,172.39,84.2808]
["bitfinex","SOLUSD",1641035911481,12.286495,172.52,172.39,84.2808]
["bitfinex","SOLUSD",1641035911981,12.786495,172.52,172.39,84.2808]
["bitfinex","SOLUSD",1641035912183,12.286495,172.52,172.4,1.42669368]
["bitfinex","SOLUSD",1641035912383,3.588895,172.52,172.4,1.92669368]
["bitfinex","SOLUSD",1641035912591,3.588895,172.52,172.46,8.697]
["bitfinex","SOLUSD",1641035912987,3.588895,172.52,172.46,8.957]
["bitfinex","SOLUSD",1641035914290,3.588895,172.52,172.46,9.457]
["bitfinex","SOLUSD",1641035914487,3.588895,172.52,172.46,8.957]
["bitfinex","SOLUSD",1641035916089,12.286395,172.52,172.46,9.457]
["bitfinex","SOLUSD",1641035916288,12.286395,172.52,172.46,8.957]
["bitfinex","SOLUSD",1641035916489,12.286395,172.52,172.46,0.26]
["bitfinex","SOLUSD",1641035916888,12.286395,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641035924194,12.286395,172.52,172.45,8.6977]
["bitfinex","SOLUSD",1641035925497,12.286395,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641035928299,8.786395,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641035930605,8.786395,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641035931204,8.786395,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641035936010,8.786395,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641035936410,8.786395,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641035943141,0.088895,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641035943343,0.088895,172.52,172.45,10.88439368]
["bitfinex","SOLUSD",1641035945741,0.088895,172.52,172.45,12.22609368]
["bitfinex","SOLUSD",1641035948144,0.088895,172.52,172.45,10.7994]
["bitfinex","SOLUSD",1641035951651,0.088895,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641035954457,0.088895,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641035954857,0.088895,172.52,172.45,9.4577]
["bitfinex","SOLUSD",1641035963893,0.088895,172.52,172.45,10.88439368]
["bitfinex","SOLUSD",1641035964694,0.088895,172.52,172.45,12.14689368]
["bitfinex","SOLUSD",1641035968199,0.088895,172.52,172.45,10.7202]
["bitfinex","SOLUSD",1641035972804,0.088895,172.52,172.45,12.14689368]
["bitfinex","SOLUSD",1641035973203,0.088895,172.52,172.45,10.7202]
["bitfinex","SOLUSD",1641035985617,0.088895,172.52,172.45,10.4602]
["bitfinex","SOLUSD",1641035986016,0.088895,172.52,172.45,9.1977]
["bitfinex","SOLUSD",1641035986217,0.088895,172.52,172.45,8.6977]
["bitfinex","SOLUSD",1641035986417,0.088895,172.52,172.45,9.1977]
["bitfinex","SOLUSD",1641035986819,8.786495,172.52,172.45,8.6977]
["bitfinex","SOLUSD",1641035987018,8.786495,172.52,172.45,8.9577]
["bitfinex","SOLUSD",1641035987418,8.786495,172.52,172.45,0.26]
["bitfinex","SOLUSD",1641035987817,8.786495,172.52,172.43,8.9583]
["bitfinex","SOLUSD",1641035988020,9.286495,172.52,172.43,8.9583]
["bitfinex","SOLUSD",1641035988223,10.536595,172.52,172.43,8.9583]
["bitfinex","SOLUSD",1641035989050,10.036595,172.52,172.43,8.9583]
["bitfinex","SOLUSD",1641035990655,0.088895,172.52,172.43,10.88499368]
["bitfinex","SOLUSD",1641035991455,0.088895,172.52,172.44,1.2304]
["bitfinex","SOLUSD",1641035991653,0.088895,172.52,172.48,8.6936]
["bitfinex","SOLUSD",1641035991854,0.088895,172.52,172.48,16.0156]
["bitfinex","SOLUSD",1641035992054,0.088895,172.52,172.48,16.2756]
["bitfinex","SOLUSD",1641035994453,0.088895,172.52,172.48,9.4536]
["bitfinex","SOLUSD",1641035995055,23.08934858,172.57,172.48,9.4536]
["bitfinex","SOLUSD",1641035999962,23.08934858,172.57,172.48,10.7607]
["bitfinex","SOLUSD",1641036001764,25.42274358,172.57,172.48,10.7607]
["bitfinex","SOLUSD",1641036002263,25.42274358,172.57,172.48,11.92739368]
["bitfinex","SOLUSD",1641036002465,25.42274358,172.57,172.48,9.1936]
["bitfinex","SOLUSD",1641036003567,25.42274358,172.57,172.48,9.4536]
["bitfinex","SOLUSD",1641036004868,25.42274358,172.57,172.48,10.8018]
["bitfinex","SOLUSD",1641036009168,34.11774358,172.57,172.48,9.1936]
["bitfinex","SOLUSD",1641036009369,34.61774358,172.57,172.48,8.6936]
["bitfinex","SOLUSD",1641036009570,34.87774358,172.57,172.46,8.6975]
["bitfinex","SOLUSD",1641036009770,34.87774358,172.57,172.39,80.3365]
["bitfinex","SOLUSD",1641036009972,36.30443726,172.57,172.42,0.5]
["bitfinex","SOLUSD",1641036010373,34.87774358,172.57,172.39,80.8365]
["bitfinex","SOLUSD",1641036010573,1.3237,172.56,172.39,80.8365]
["bitfinex","SOLUSD",1641036010774,8.6983,172.51,172.45,8.698]
["bitfinex","SOLUSD",1641036010973,27.85478449,172.5,172.45,8.958]
["bitfinex","SOLUSD",1641036011374,27.85478449,172.5,172.45,0.26]
["bitfinex","SOLUSD",1641036011572,27.85478449,172.5,172.4,32.02209368]
["bitfinex","SOLUSD",1641036011771,27.85478449,172.5,172.4,32.52209368]
["bitfinex","SOLUSD",1641036012675,36.55318449,172.5,172.44,8.6984]
["bitfinex","SOLUSD",1641036012872,38.88657949,172.5,172.44,8.6984]
["bitfinex","SOLUSD",1641036013072,38.88657949,172.5,172.44,8.9584]
["bitfinex","SOLUSD",1641036013576,30.18817949,172.5,172.44,8.9584]
["bitfinex","SOLUSD",1641036014074,2.333395,172.5,172.44,9.4584]
["bitfinex","SOLUSD",1641036014974,2.333395,172.5,172.44,8.9584]
["bitfinex","SOLUSD",1641036017705,2.333395,172.5,172.44,9.4584]
["bitfinex","SOLUSD",1641036017905,2.333395,172.5,172.44,8.9584]
["bitfinex","SOLUSD",1641036019210,2.333395,172.5,172.44,9.4584]
["bitfinex","SOLUSD",1641036023315,2.333395,172.5,172.44,0.5]
["bitfinex","SOLUSD",1641036023712,2.333395,172.5,172.41,1.759]
["bitfinex","SOLUSD",1641036024515,2.333395,172.5,172.41,2.019]
["bitfinex","SOLUSD",1641036025613,11.031795,172.5,172.41,2.019]
["bitfinex","SOLUSD",1641036028016,11.031795,172.5,172.41,1.759]
["bitfinex","SOLUSD",1641036028416,11.531795,172.5,172.41,0.5]
["bitfinex","SOLUSD",1641036028616,11.531795,172.5,172.35,1.42669368]
["bitfinex","SOLUSD",1641036028817,11.531795,172.5,172.33,6.05420639]
["bitfinex","SOLUSD",1641036029017,11.791795,172.5,172.31,8.6572]
["bitfinex","SOLUSD",1641036029221,8.7016,172.44,172.34,10.12809368]
["bitfinex","SOLUSD",1641036029417,26.57438594,172.43,172.34,1.92669368]
["bitfinex","SOLUSD",1641036030418,26.57438594,172.43,172.35,1.42669368]
["bitfinex","SOLUSD",1641036030818,26.57438594,172.43,172.35,10.12829368]
["bitfinex","SOLUSD",1641036031019,26.57438594,172.43,172.35,10.62829368]
["bitfinex","SOLUSD",1641036031421,26.57438594,172.43,172.35,10.88829368]
["bitfinex","SOLUSD",1641036032518,26.57438594,172.43,172.35,0.26]
["bitfinex","SOLUSD",1641036032918,26.57438594,172.43,172.34,8.9622]
["bitfinex","SOLUSD",1641036033618,35.27658594,172.43,172.34,8.9622]
["bitfinex","SOLUSD",1641036034521,35.27658594,172.43,172.34,0.26]
["bitfinex","SOLUSD",1641036034919,35.27658594,172.43,172.33,9.4628]
["bitfinex","SOLUSD",1641036036124,35.27658594,172.43,172.33,10.62949368]
["bitfinex","SOLUSD",1641036036321,35.27658594,172.43,172.33,9.2028]
["bitfinex","SOLUSD",1641036036524,35.77658594,172.43,172.33,0.5]
["bitfinex","SOLUSD",1641036036922,35.77658594,172.43,172.31,10.4578]
["bitfinex","SOLUSD",1641036037325,1.3019,172.42,172.31,10.4578]
["bitfinex","SOLUSD",1641036037625,8.7034,172.41,172.31,10.7178]
["bitfinex","SOLUSD",1641036038927,11.036795,172.41,172.31,10.7178]
["bitfinex","SOLUSD",1641036040326,2.333395,172.41,172.31,10.7178]
["bitfinex","SOLUSD",1641036040526,2.333395,172.41,172.32,1.42669368]
["bitfinex","SOLUSD",1641036040728,2.333395,172.41,172.36,8.7011]
["bitfinex","SOLUSD",1641036041128,2.333395,172.41,172.36,10.88779368]
["bitfinex","SOLUSD",1641036042329,2.333395,172.41,172.36,9.4611]
["bitfinex","SOLUSD",1641036044332,2.333395,172.41,172.36,0.26]
["bitfinex","SOLUSD",1641036044532,2.333395,172.41,172.35,8.9618]
["bitfinex","SOLUSD",1641036044935,2.333395,172.41,172.35,9.4618]
["bitfinex","SOLUSD",1641036045333,2.333395,172.41,172.35,8.9618]
["bitfinex","SOLUSD",1641036048639,2.333395,172.41,172.35,9.4618]
["bitfinex","SOLUSD",1641036056372,2.333395,172.41,172.35,8.9618]
["bitfinex","SOLUSD",1641036057370,26.57438594,172.43,172.35,8.9618]
["bitfinex","SOLUSD",1641036057972,26.57438594,172.43,172.35,8.7018]
["bitfinex","SOLUSD",1641036059072,26.57438594,172.43,172.35,9.2018]
["bitfinex","SOLUSD",1641036059273,26.57438594,172.43,172.35,8.7018]
["bitfinex","SOLUSD",1641036059471,26.57438594,172.43,172.35,8.9618]
["bitfinex","SOLUSD",1641036060573,35.27648594,172.43,172.35,8.9618]
["bitfinex","SOLUSD",1641036061875,35.27648594,172.43,172.35,9.4618]
["bitfinex","SOLUSD",1641036062076,35.27648594,172.43,172.35,8.9618]
["bitfinex","SOLUSD",1641036062677,26.57438594,172.43,172.35,9.4618]
["bitfinex","SOLUSD",1641036063879,26.57438594,172.43,172.35,8.9618]
["bitfinex","SOLUSD",1641036064177,26.57438594,172.43,172.35,9.4618]
["bitfinex","SOLUSD",1641036064380,28.90778094,172.43,172.35,9.4618]
["bitfinex","SOLUSD",1641036068786,2.333395,172.43,172.35,9.4618]
["bitfinex","SOLUSD",1641036068986,2.333395,172.43,172.35,10.88849368]
["bitfinex","SOLUSD",1641036069992,2.333395,172.43,172.36,1.2688]
["bitfinex","SOLUSD",1641036070192,2.333395,172.43,172.39,8.698]
["bitfinex","SOLUSD",1641036070391,2.333395,172.43,172.39,9.198]
["bitfinex","SOLUSD",1641036070595,2.333395,172.43,172.39,9.458]
["bitfinex","SOLUSD",1641036074498,1.2998,172.47,172.39,9.458]
["bitfinex","SOLUSD",1641036076117,3.633195,172.47,172.39,9.458]
["bitfinex","SOLUSD",1641036078619,3.633195,172.47,172.39,9.198]
["bitfinex","SOLUSD",1641036080022,3.633195,172.47,172.39,9.458]
["bitfinex","SOLUSD",1641036080225,3.633195,172.47,172.39,9.198]
["bitfinex","SOLUSD",1641036080624,12.333195,172.47,172.39,9.198]
["bitfinex","SOLUSD",1641036080826,12.333195,172.47,172.39,8.698]
["bitfinex","SOLUSD",1641036081029,12.333195,172.47,172.39,9.198]
["bitfinex","SOLUSD",1641036081625,3.633195,172.47,172.39,8.958]
["bitfinex","SOLUSD",1641036081826,3.633195,172.47,172.39,9.458]
["bitfinex","SOLUSD",1641036083626,4.133195,172.47,172.39,8.958]
["bitfinex","SOLUSD",1641036083827,3.633195,172.47,172.39,8.958]
["bitfinex","SOLUSD",1641036084728,12.333195,172.47,172.39,8.958]
["bitfinex","SOLUSD",1641036086227,9.9998,172.47,172.39,8.958]
["bitfinex","SOLUSD",1641036086828,9.9998,172.47,172.39,0.26]
["bitfinex","SOLUSD",1641036087028,9.9998,172.47,172.38,10.298]
["bitfinex","SOLUSD",1641036087231,9.9998,172.47,172.38,10.798]
["bitfinex","SOLUSD",1641036087429,12.833195,172.47,172.38,10.798]
["bitfinex","SOLUSD",1641036091032,12.333195,172.47,172.38,10.798]
["bitfinex","SOLUSD",1641036091433,3.633195,172.47,172.38,10.798]
["bitfinex","SOLUSD",1641036091632,3.633195,172.47,172.38,12.22469368]
["bitfinex","SOLUSD",1641036091835,2.333395,172.47,172.38,12.22469368]
["bitfinex","SOLUSD",1641036092834,2.333395,172.47,172.38,10.798]
["bitfinex","SOLUSD",1641036095236,3.581295,172.47,172.38,10.798]
["bitfinex","SOLUSD",1641036095936,3.581295,172.47,172.38,12.22469368]
["bitfinex","SOLUSD",1641036096635,3.581295,172.47,172.38,10.798]
["bitfinex","SOLUSD",1641036097537,1.2479,172.47,172.38,10.798]
["bitfinex","SOLUSD",1641036098237,31.43232149,172.48,172.38,10.798]
["bitfinex","SOLUSD",1641036098744,2.333395,172.47,172.38,10.798]
["bitfinex","SOLUSD",1641036104849,2.333395,172.47,172.38,10.538]
["bitfinex","SOLUSD",1641036105050,11.033295,172.47,172.34,6.0544845]
["bitfinex","SOLUSD",1641036105349,1.2526,172.46,172.3,74.7834]
["bitfinex","SOLUSD",1641036105848,1.42669368,172.45,172.3,74.7834]
["bitfinex","SOLUSD",1641036106049,31.66252235,172.38,172.28,8.7046]
["bitfinex","SOLUSD",1641036107049,31.66252235,172.38,172.28,9.2046]
["bitfinex","SOLUSD",1641036107651,40.36772235,172.38,172.28,8.7046]
["bitfinex","SOLUSD",1641036107950,40.36772235,172.38,172.28,9.2046]
["bitfinex","SOLUSD",1641036108352,40.36772235,172.38,172.28,8.7046]
["bitfinex","SOLUSD",1641036109273,40.36772235,172.38,172.28,8.9646]
["bitfinex","SOLUSD",1641036109973,40.36772235,172.38,172.28,9.4646]
["bitfinex","SOLUSD",1641036110175,40.36772235,172.38,172.28,8.9646]
["bitfinex","SOLUSD",1641036110374,42.70111735,172.38,172.28,9.4646]
["bitfinex","SOLUSD",1641036114580,43.20111735,172.38,172.28,9.4646]
["bitfinex","SOLUSD",1641036114776,42.70111735,172.38,172.28,9.4646]
["bitfinex","SOLUSD",1641036116177,42.70111735,172.38,172.28,8.9646]
["bitfinex","SOLUSD",1641036116379,42.70111735,172.38,172.26,86.4225]
["bitfinex","SOLUSD",1641036116595,42.70111735,172.38,172.26,94.5]
["bitfinex","SOLUSD",1641036116788,43.20111735,172.38,172.26,95.0]
["bitfinex","SOLUSD",1641036116989,43.20111735,172.38,172.26,94.5]
["bitfinex","SOLUSD",1641036117589,43.46111735,172.38,172.26,94.76]
["bitfinex","SOLUSD",1641036117788,44.51431735,172.38,172.26,94.76]
["bitfinex","SOLUSD",1641036118490,44.77431735,172.38,172.26,94.76]
["bitfinex","SOLUSD",1641036118690,44.51431735,172.38,172.26,94.76]
["bitfinex","SOLUSD",1641036118890,44.77431735,172.38,172.26,94.76]
["bitfinex","SOLUSD",1641036119292,44.77431735,172.38,172.26,94.5]
["bitfinex","SOLUSD",1641036120194,44.77431735,172.38,172.22,74.4189]
["bitfinex","SOLUSD",1641036120391,44.77431735,172.38,172.22,74.9189]
["bitfinex","SOLUSD",1641036120591,44.77431735,172.38,172.24,8.7071]
["bitfinex","SOLUSD",1641036122293,44.77431735,172.38,172.24,9.4671]
["bitfinex","SOLUSD",1641036122692,44.51431735,172.38,172.24,9.4671]
["bitfinex","SOLUSD",1641036122893,44.77431735,172.38,172.24,8.9671]
["bitfinex","SOLUSD",1641036124297,44.77431735,172.38,172.24,9.4671]
["bitfinex","SOLUSD",1641036126698,44.51431735,172.38,172.24,9.4671]
["bitfinex","SOLUSD",1641036126902,44.51431735,172.38,172.24,8.9671]
["bitfinex","SOLUSD",1641036127502,44.51431735,172.38,172.24,9.4671]
["bitfinex","SOLUSD",1641036129926,44.51431735,172.38,172.24,8.9671]
["bitfinex","SOLUSD",1641036130328,44.51431735,172.38,172.24,9.4671]
["bitfinex","SOLUSD",1641036130528,44.77431735,172.38,172.24,8.7071]
["bitfinex","SOLUSD",1641036130728,44.77431735,172.38,172.23,1.328]
["bitfinex","SOLUSD",1641036130935,44.77431735,172.38,172.18,1.3026]
["bitfinex","SOLUSD",1641036131130,1.42669368,172.37,172.18,80.2088]
["bitfinex","SOLUSD",1641036131331,29.0332,172.33,172.18,80.7088]
["bitfinex","SOLUSD",1641036131530,29.2932,172.33,172.18,80.7088]
["bitfinex","SOLUSD",1641036131728,29.7932,172.33,172.18,80.7088]
["bitfinex","SOLUSD",1641036132130,1.2481,172.32,172.19,73.3016]
["bitfinex","SOLUSD",1641036132331,22.45050255,172.31,172.19,73.3016]
["bitfinex","SOLUSD",1641036132634,51.74740255,172.31,172.19,0.5]
["bitfinex","SOLUSD",1641036132830,52.24740255,172.31,172.19,0.5]
["bitfinex","SOLUSD",1641036133035,52.24740255,172.31,172.17,95.0]
["bitfinex","SOLUSD",1641036133635,8.7115,172.26,172.17,95.26]
["bitfinex","SOLUSD",1641036134035,8.7115,172.26,172.17,94.76]
["bitfinex","SOLUSD",1641036134236,8.7115,172.26,172.17,94.5]
["bitfinex","SOLUSD",1641036134436,9.2115,172.26,172.17,94.5]
["bitfinex","SOLUSD",1641036135632,9.2115,172.26,172.17,94.76]
["bitfinex","SOLUSD",1641036136835,9.2115,172.26,172.17,94.5]
["bitfinex","SOLUSD",1641036137436,9.4715,172.26,172.17,94.5]
["bitfinex","SOLUSD",1641036138035,11.804895,172.26,172.17,94.76]
["bitfinex","SOLUSD",1641036139738,11.804895,172.26,172.17,0.26]
["bitfinex","SOLUSD",1641036139938,11.804895,172.26,172.14,72.3236]
["bitfinex","SOLUSD",1641036140341,11.804895,172.26,172.13,78.4032]
["bitfinex","SOLUSD",1641036140542,13.119195,172.26,172.13,78.9032]
["bitfinex","SOLUSD",1641036140742,13.119195,172.26,172.13,78.4032]
["bitfinex","SOLUSD",1641036140943,13.119195,172.26,172.13,78.9032]
["bitfinex","SOLUSD",1641036141141,13.119195,172.26,172.13,78.4032]
["bitfinex","SOLUSD",1641036141741,13.119195,172.26,172.13,78.6632]
["bitfinex","SOLUSD",1641036142545,13.119195,172.26,172.13,79.1632]
["bitfinex","SOLUSD",1641036143043,13.119195,172.26,172.13,78.6632]
["bitfinex","SOLUSD",1641036143846,13.119195,172.26,172.13,78.4032]
["bitfinex","SOLUSD",1641036146576,13.119195,172.26,172.13,78.6632]
["bitfinex","SOLUSD",1641036149281,12.859195,172.26,172.13,78.6632]
["bitfinex","SOLUSD",1641036150481,13.119195,172.26,172.13,78.6632]
["bitfinex","SOLUSD",1641036152688,12.359195,172.26,172.13,78.6632]
["bitfinex","SOLUSD",1641036152885,11.044895,172.26,172.14,1.42669368]
["bitfinex","SOLUSD",1641036153085,2.333395,172.26,172.14,1.68669368]
["bitfinex","SOLUSD",1641036153287,2.333395,172.26,172.14,2.18669368]
["bitfinex","SOLUSD",1641036153485,2.333395,172.26,172.15,1.42669368]
["bitfinex","SOLUSD",1641036153688,2.333395,172.26,172.19,8.7101]
["bitfinex","SOLUSD",1641036153887,2.333395,172.26,172.19,9.2101]
["bitfinex","SOLUSD",1641036154089,2.333395,172.26,172.19,9.4701]
["bitfinex","SOLUSD",1641036155093,2.333395,172.26,172.19,9.2101]
["bitfinex","SOLUSD",1641036155293,2.333395,172.26,172.19,8.7101]
["bitfinex","SOLUSD",1641036156392,2.333395,172.26,172.19,8.9701]
["bitfinex","SOLUSD",1641036156796,11.044295,172.26,172.19,8.9701]
["bitfinex","SOLUSD",1641036157293,2.333395,172.26,172.19,8.9701]
["bitfinex","SOLUSD",1641036159194,2.333395,172.26,172.19,8.7101]
["bitfinex","SOLUSD",1641036159395,2.333395,172.26,172.15,77.0561]
["bitfinex","SOLUSD",1641036159593,2.333395,172.26,172.17,8.7111]
["bitfinex","SOLUSD",1641036159992,2.333395,172.26,172.17,9.2111]
["bitfinex","SOLUSD",1641036160395,11.044295,172.26,172.17,8.7111]
["bitfinex","SOLUSD",1641036160593,11.044295,172.26,172.17,0.26]
["bitfinex","SOLUSD",1641036160994,11.044295,172.26,172.15,77.0561]
["bitfinex","SOLUSD",1641036160995,11.044295,172.26,172.15,77.8161]
["bitfinex","SOLUSD",1641036161595,11.044295,172.26,172.16,8.7116]
["bitfinex","SOLUSD",1641036161992,11.044295,172.26,172.16,8.9716]
["bitfinex","SOLUSD",1641036162192,11.544295,172.26,172.16,8.9716]
["bitfinex","SOLUSD",1641036164496,11.044295,172.26,172.16,8.9716]
["bitfinex","SOLUSD",1641036164697,11.044295,172.26,172.16,9.4716]
["bitfinex","SOLUSD",1641036164896,11.044295,172.26,172.16,10.89829368]
["bitfinex","SOLUSD",1641036165295,2.333395,172.26,172.16,10.89829368]
["bitfinex","SOLUSD",1641036166499,2.333395,172.26,172.16,9.4716]
["bitfinex","SOLUSD",1641036167897,11.044195,172.26,172.17,1.2721]
["bitfinex","SOLUSD",1641036168096,11.044195,172.26,172.17,10.2434]
["bitfinex","SOLUSD",1641036168297,11.044195,172.26,172.17,10.7434]
["bitfinex","SOLUSD",1641036168899,11.044195,172.26,172.17,10.2434]
["bitfinex","SOLUSD",1641036169298,11.544195,172.26,172.17,10.2434]
["bitfinex","SOLUSD",1641036170500,11.544195,172.26,172.17,1.5321]
["bitfinex","SOLUSD",1641036171899,11.044195,172.26,172.17,2.0321]
["bitfinex","SOLUSD",1641036172608,11.044195,172.26,172.17,10.7437]
["bitfinex","SOLUSD",1641036174203,2.333395,172.26,172.17,10.7437]
["bitfinex","SOLUSD",1641036174401,2.333395,172.26,172.17,12.17039368]
["bitfinex","SOLUSD",1641036175802,2.333395,172.26,172.17,10.7437]
["bitfinex","SOLUSD",1641036177603,11.044195,172.26,172.17,10.7437]
["bitfinex","SOLUSD",1641036177803,11.044195,172.26,172.17,10.2437]
["bitfinex","SOLUSD",1641036178003,11.044195,172.26,172.17,10.7437]
["bitfinex","SOLUSD",1641036178204,2.333395,172.26,172.17,10.7437]
["bitfinex","SOLUSD",1641036178908,11.044195,172.26,172.17,10.7437]
["bitfinex","SOLUSD",1641036180005,2.333395,172.26,172.17,10.7437]
["bitfinex","SOLUSD",1641036182007,2.333395,172.26,172.17,12.17039368]
["bitfinex","SOLUSD",1641036182209,2.333395,172.26,172.17,10.7437]
["bitfinex","SOLUSD",1641036184013,8.7105,172.27,172.17,10.7437]
["bitfinex","SOLUSD",1641036184815,8.7098,172.29,172.17,10.7437]
["bitfinex","SOLUSD",1641036185417,9.2098,172.29,172.17,10.7437]
["bitfinex","SOLUSD",1641036186917,9.2098,172.29,172.17,10.4837]
["bitfinex","SOLUSD",1641036187114,9.4698,172.29,172.17,9.9837]
["bitfinex","SOLUSD",1641036187314,9.4698,172.29,172.17,1.2721]
["bitfinex","SOLUSD",1641036187718,1.3514,172.28,172.17,1.2721]
["bitfinex","SOLUSD",1641036187941,29.10552146,172.22,172.17,1.2721]
["bitfinex","SOLUSD",1641036188139,29.10552146,172.22,172.15,75.7199]
["bitfinex","SOLUSD",1641036188340,29.10552146,172.22,172.15,75.9799]
["bitfinex","SOLUSD",1641036188943,29.10552146,172.22,172.15,75.7199]
["bitfinex","SOLUSD",1641036189445,29.10552146,172.22,172.15,84.4325]
["bitfinex","SOLUSD",1641036190544,29.10552146,172.22,172.15,84.6925]
["bitfinex","SOLUSD",1641036190944,31.43891646,172.22,172.15,84.6925]
["bitfinex","SOLUSD",1641036192549,40.15171646,172.22,172.15,84.6925]
["bitfinex","SOLUSD",1641036192947,31.43891646,172.22,172.15,84.6925]
["bitfinex","SOLUSD",1641036196254,40.15191646,172.22,172.15,8.7126]
["bitfinex","SOLUSD",1641036196451,40.15191646,172.22,172.14,10.0295]
["bitfinex","SOLUSD",1641036197551,40.15191646,172.22,172.14,10.2895]
["bitfinex","SOLUSD",1641036198152,2.333395,172.22,172.14,12.21619368]
["bitfinex","SOLUSD",1641036210510,2.333395,172.22,172.15,10.0]
["bitfinex","SOLUSD",1641036210908,2.333395,172.22,172.18,8.7065]
["bitfinex","SOLUSD",1641036211110,2.333395,172.22,172.18,8.9665]
["bitfinex","SOLUSD",1641036211410,2.333395,172.22,172.19,1.42669368]
["bitfinex","SOLUSD",1641036211610,2.333395,172.22,172.2,3.03219997]
["bitfinex","SOLUSD",1641036212011,2.333395,172.22,172.21,1.42669368]
["bitfinex","SOLUSD",1641036212210,2.333395,172.22,172.21,10.13319368]
["bitfinex","SOLUSD",1641036212412,2.333395,172.22,172.21,10.89319368]
["bitfinex","SOLUSD",1641036217619,0.003395,172.22,172.21,10.89319368]
["bitfinex","SOLUSD",1641036217849,1.6491857,172.38,172.22,41.0]
["bitfinex","SOLUSD",1641036218020,1.6491857,172.38,172.23,1.2962]
["bitfinex","SOLUSD",1641036218219,1.6491857,172.38,172.28,29.0137]
["bitfinex","SOLUSD",1641036218420,1.6491857,172.38,172.28,0.5]
["bitfinex","SOLUSD",1641036218619,1.6491857,172.38,172.28,0.76]
["bitfinex","SOLUSD",1641036218822,28.47992263,172.38,172.28,2.18669368]
["bitfinex","SOLUSD",1641036219022,30.81331763,172.38,172.28,0.76]
["bitfinex","SOLUSD",1641036219220,29.16413193,172.38,172.28,0.76]
["bitfinex","SOLUSD",1641036219422,29.16413193,172.38,172.31,29.0091]
["bitfinex","SOLUSD",1641036219623,29.16413193,172.38,172.31,29.2691]
["bitfinex","SOLUSD",1641036219822,29.16413193,172.38,172.31,29.7691]
["bitfinex","SOLUSD",1641036220623,29.16413193,172.38,172.34,8.7021]
["bitfinex","SOLUSD",1641036221023,29.16413193,172.38,172.34,9.4621]
["bitfinex","SOLUSD",1641036221625,29.16413193,172.38,172.34,8.9621]
["bitfinex","SOLUSD",1641036222629,29.16413193,172.38,172.34,0.26]
["bitfinex","SOLUSD",1641036222824,29.16413193,172.38,172.32,8.7041]
["bitfinex","SOLUSD",1641036223025,29.16413193,172.38,172.32,8.9641]
["bitfinex","SOLUSD",1641036223425,29.16413193,172.38,172.32,0.26]
["bitfinex","SOLUSD",1641036223827,29.16413193,172.38,172.25,2.0478]
["bitfinex","SOLUSD",1641036224226,1.2817,172.37,172.3,8.7054]
["bitfinex","SOLUSD",1641036224427,29.66413193,172.38,172.25,0.76]
["bitfinex","SOLUSD",1641036224627,29.66413193,172.38,172.3,0.26]
["bitfinex","SOLUSD",1641036224827,29.66413193,172.38,172.25,0.26]
["bitfinex","SOLUSD",1641036225229,1.3311,172.37,172.24,1.3193]
["bitfinex","SOLUSD",1641036225450,8.7062,172.35,172.29,8.7056]
["bitfinex","SOLUSD",1641036225948,8.7062,172.35,172.29,8.9656]
["bitfinex","SOLUSD",1641036230954,8.7062,172.35,172.29,0.26]
["bitfinex","SOLUSD",1641036231457,8.7062,172.35,172.28,8.9664]
["bitfinex","SOLUSD",1641036233358,1.3311,172.37,172.28,8.9664]
["bitfinex","SOLUSD",1641036233555,8.7057,172.36,172.28,8.9664]
["bitfinex","SOLUSD",1641036233757,8.7057,172.36,172.28,9.4664]
["bitfinex","SOLUSD",1641036234656,8.7057,172.36,172.28,8.9664]
["bitfinex","SOLUSD",1641036239963,8.7057,172.36,172.28,9.4664]
["bitfinex","SOLUSD",1641036240265,8.7057,172.36,172.28,8.9664]
["bitfinex","SOLUSD",1641036244371,8.7057,172.36,172.28,9.4664]
["bitfinex","SOLUSD",1641036249784,8.7057,172.36,172.28,9.2064]
["bitfinex","SOLUSD",1641036250984,8.7057,172.36,172.28,9.4664]
["bitfinex","SOLUSD",1641036255515,1.3311,172.37,172.28,9.4664]
["bitfinex","SOLUSD",1641036256916,1.3311,172.37,172.29,1.42669368]
["bitfinex","SOLUSD",1641036257119,2.333395,172.38,172.33,8.7034]
["bitfinex","SOLUSD",1641036257518,2.333395,172.38,172.33,9.4634]
["bitfinex","SOLUSD",1641036258119,2.333395,172.38,172.33,8.9634]
["bitfinex","SOLUSD",1641036259923,11.037995,172.38,172.33,8.9634]
["bitfinex","SOLUSD",1641036260122,11.037995,172.38,172.33,0.26]
["bitfinex","SOLUSD",1641036260525,11.037995,172.38,172.32,8.9647]
["bitfinex","SOLUSD",1641036267434,2.333395,172.38,172.32,8.9647]
["bitfinex","SOLUSD",1641036270139,11.037995,172.38,172.32,8.9647]
["bitfinex","SOLUSD",1641036273667,2.333395,172.38,172.32,8.9647]
["bitfinex","SOLUSD",1641036273864,2.333395,172.38,172.32,8.7047]
["bitfinex","SOLUSD",1641036274666,2.333395,172.38,172.32,9.2047]
["bitfinex","SOLUSD",1641036274865,2.333395,172.38,172.32,8.7047]
["bitfinex","SOLUSD",1641036275065,2.333395,172.38,172.32,8.9647]
["bitfinex","SOLUSD",1641036275867,2.333395,172.38,172.32,9.4647]
["bitfinex","SOLUSD",1641036278567,2.333395,172.38,172.32,8.9647]
["bitfinex","SOLUSD",1641036280580,11.037995,172.38,172.32,8.9647]
["bitfinex","SOLUSD",1641036281876,2.333395,172.38,172.32,8.9647]
["bitfinex","SOLUSD",1641036287682,2.333395,172.38,172.32,9.4647]
["bitfinex","SOLUSD",1641036291988,2.333395,172.38,172.32,8.9647]
["bitfinex","SOLUSD",1641036295689,11.037895,172.38,172.32,8.9647]
["bitfinex","SOLUSD",1641036296287,11.037895,172.38,172.32,8.7047]
["bitfinex","SOLUSD",1641036296488,11.037895,172.38,172.3,1.2902]
["bitfinex","SOLUSD",1641036296489,11.037895,172.38,172.31,8.7052]
["bitfinex","SOLUSD",1641036297490,11.037895,172.38,172.31,8.9652]
["bitfinex","SOLUSD",1641036302801,11.037895,172.38,172.31,9.4652]
["bitfinex","SOLUSD",1641036302997,11.037895,172.38,172.31,8.9652]
["bitfinex","SOLUSD",1641036311932,11.037895,172.38,172.31,9.4652]
["bitfinex","SOLUSD",1641036312633,2.333395,172.38,172.31,9.4652]
["bitfinex","SOLUSD",1641036316435,2.333395,172.38,172.31,9.2052]
["bitfinex","SOLUSD",1641036316635,11.037895,172.38,172.31,8.7052]
["bitfinex","SOLUSD",1641036317939,11.037895,172.38,172.31,8.9652]
["bitfinex","SOLUSD",1641036318138,11.037895,172.38,172.29,74.0989]
["bitfinex","SOLUSD",1641036318335,11.037895,172.38,172.13,1.3287]
["bitfinex","SOLUSD",1641036318540,1.2366,172.37,172.22,11.3521]
["bitfinex","SOLUSD",1641036318735,23.93950614,172.32,172.22,11.3521]
["bitfinex","SOLUSD",1641036318935,23.93950614,172.32,172.22,1.3521]
["bitfinex","SOLUSD",1641036319738,24.43950614,172.32,172.22,1.8521]
["bitfinex","SOLUSD",1641036320340,23.93950614,172.32,172.22,1.8521]
["bitfinex","SOLUSD",1641036320538,23.93950614,172.32,172.22,2.1121]
["bitfinex","SOLUSD",1641036320738,32.64700614,172.32,172.25,8.7077]
["bitfinex","SOLUSD",1641036321138,32.64700614,172.32,172.25,8.9677]
["bitfinex","SOLUSD",1641036321938,32.64700614,172.32,172.25,0.26]
["bitfinex","SOLUSD",1641036322339,32.64700614,172.32,172.24,8.9682]
["bitfinex","SOLUSD",1641036322941,33.14700614,172.32,172.24,8.9682]
["bitfinex","SOLUSD",1641036323746,33.14700614,172.32,172.24,0.26]
["bitfinex","SOLUSD",1641036324147,33.14700614,172.32,172.23,8.9688]
["bitfinex","SOLUSD",1641036328353,32.64700614,172.32,172.23,8.9688]
["bitfinex","SOLUSD",1641036328553,23.93950614,172.32,172.23,9.4688]
["bitfinex","SOLUSD",1641036328753,23.93950614,172.32,172.23,10.89549368]
["bitfinex","SOLUSD",1641036329455,23.93950614,172.32,172.26,8.7071]
["bitfinex","SOLUSD",1641036329653,32.64700614,172.32,172.26,8.7071]
["bitfinex","SOLUSD",1641036329853,32.64700614,172.32,172.26,8.9671]
["bitfinex","SOLUSD",1641036338263,32.64700614,172.32,172.26,0.26]
["bitfinex","SOLUSD",1641036338463,32.64700614,172.32,172.25,0.26]
["bitfinex","SOLUSD",1641036338864,33.14700614,172.32,172.24,1.5483]
["bitfinex","SOLUSD",1641036340669,33.14700614,172.32,172.24,10.2567]
["bitfinex","SOLUSD",1641036341067,33.14700614,172.32,172.24,1.5483]
["bitfinex","SOLUSD",1641036343568,33.14700614,172.32,172.24,0.26]
["bitfinex","SOLUSD",1641036343970,33.14700614,172.32,172.23,8.9688]
["bitfinex","SOLUSD",1641036346001,8.7075,172.32,172.23,10.89549368]
["bitfinex","SOLUSD",1641036346199,1.3316,172.34,172.23,10.89549368]
["bitfinex","SOLUSD",1641036346804,31.9230857,172.37,172.23,10.89549368]
["bitfinex","SOLUSD",1641036347002,1.7744,172.37,172.24,77.3791]
["bitfinex","SOLUSD",1641036347201,8.7056,172.36,172.3,8.7054]
["bitfinex","SOLUSD",1641036347402,1.2744,172.37,172.3,9.2054]
["bitfinex","SOLUSD",1641036347601,1.2744,172.37,172.3,9.4654]
["bitfinex","SOLUSD",1641036347803,1.2744,172.37,172.3,8.9654]
["bitfinex","SOLUSD",1641036349605,9.9795,172.37,172.3,8.9654]
["bitfinex","SOLUSD",1641036354713,9.9795,172.37,172.3,9.4654]
["bitfinex","SOLUSD",1641036355312,9.9795,172.37,172.3,8.9654]
["bitfinex","SOLUSD",1641036357014,9.9795,172.37,172.3,8.7054]
["bitfinex","SOLUSD",1641036358317,9.9795,172.37,172.3,8.9654]
["bitfinex","SOLUSD",1641036364826,9.9795,172.37,172.3,8.7054]
["bitfinex","SOLUSD",1641036365232,10.4795,172.37,172.28,8.7062]
["bitfinex","SOLUSD",1641036366234,10.4795,172.37,172.28,8.9662]
["bitfinex","SOLUSD",1641036370040,10.4795,172.37,172.28,0.26]
["bitfinex","SOLUSD",1641036370240,10.4795,172.37,172.27,10.2782]
["bitfinex","SOLUSD",1641036373555,12.1286857,172.37,172.27,10.2782]
["bitfinex","SOLUSD",1641036377168,11.6286857,172.37,172.27,10.2782]
["bitfinex","SOLUSD",1641036377367,9.9795,172.37,172.27,10.2782]
["bitfinex","SOLUSD",1641036378169,9.9795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036382976,10.4795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036385180,10.4795,172.37,172.27,10.2782]
["bitfinex","SOLUSD",1641036385584,9.9795,172.37,172.27,10.2782]
["bitfinex","SOLUSD",1641036385781,9.9795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036388486,10.4795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036389490,10.4795,172.37,172.27,10.2782]
["bitfinex","SOLUSD",1641036390289,10.4795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036394998,10.4795,172.37,172.27,10.5182]
["bitfinex","SOLUSD",1641036396498,10.4795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036397299,10.4795,172.37,172.27,10.2782]
["bitfinex","SOLUSD",1641036403428,10.4795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036407430,10.4795,172.37,172.27,10.2782]
["bitfinex","SOLUSD",1641036411635,10.4795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036412734,9.9795,172.37,172.27,10.2782]
["bitfinex","SOLUSD",1641036412931,10.4795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036413132,9.9795,172.37,172.27,10.5182]
["bitfinex","SOLUSD",1641036414634,9.9795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036416734,10.4795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036416931,9.9795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036420235,10.4795,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036422040,10.7395,172.37,172.27,10.7782]
["bitfinex","SOLUSD",1641036422239,10.7395,172.37,172.27,0.76]
["bitfinex","SOLUSD",1641036422439,10.7395,172.37,172.27,0.26]
["bitfinex","SOLUSD",1641036422638,10.7395,172.37,172.26,8.9676]
["bitfinex","SOLUSD",1641036422839,12.3886857,172.37,172.26,8.9676]
["bitfinex","SOLUSD",1641036423739,12.3886857,172.37,172.26,0.26]
["bitfinex","SOLUSD",1641036424141,12.3886857,172.37,172.25,10.3135]
["bitfinex","SOLUSD",1641036424542,10.7395,172.37,172.25,10.3135]
["bitfinex","SOLUSD",1641036425341,12.3886857,172.37,172.25,10.3135]
["bitfinex","SOLUSD",1641036431056,11.8886857,172.37,172.25,10.3135]
["bitfinex","SOLUSD",1641036432478,12.3886857,172.37,172.25,10.3135]
["bitfinex","SOLUSD",1641036434086,12.3886857,172.37,172.25,0.26]
["bitfinex","SOLUSD",1641036434278,1.6491857,172.35,172.24,85.1126]
["bitfinex","SOLUSD",1641036434479,8.709,172.3,172.24,76.404]
["bitfinex","SOLUSD",1641036434678,29.94365221,172.29,172.24,76.404]
["bitfinex","SOLUSD",1641036435280,29.94365221,172.29,172.24,0.26]
["bitfinex","SOLUSD",1641036435480,29.94365221,172.29,172.22,10.3062]
["bitfinex","SOLUSD",1641036435780,38.65285221,172.29,172.22,10.3062]
["bitfinex","SOLUSD",1641036436280,38.65285221,172.29,172.22,10.8062]
["bitfinex","SOLUSD",1641036436880,38.65285221,172.29,172.22,10.3062]
["bitfinex","SOLUSD",1641036437280,38.65285221,172.29,172.22,10.8062]
["bitfinex","SOLUSD",1641036437683,38.65285221,172.29,172.22,10.3062]
["bitfinex","SOLUSD",1641036439289,38.65285221,172.29,172.22,1.3367]
["bitfinex","SOLUSD",1641036439692,39.15285221,172.29,172.22,1.3367]
["bitfinex","SOLUSD",1641036440492,39.15285221,172.29,172.22,1.5967]
["bitfinex","SOLUSD",1641036445798,39.15285221,172.29,172.22,0.26]
["bitfinex","SOLUSD",1641036446095,39.15285221,172.29,172.21,86.7197]
["bitfinex","SOLUSD",1641036448899,39.15285221,172.29,172.21,78.0096]
["bitfinex","SOLUSD",1641036449996,38.65285221,172.29,172.21,78.5096]
["bitfinex","SOLUSD",1641036450197,39.15285221,172.29,172.21,87.2196]
["bitfinex","SOLUSD",1641036450600,38.65285221,172.29,172.21,87.2196]
["bitfinex","SOLUSD",1641036453099,38.65285221,172.29,172.21,86.7196]
["bitfinex","SOLUSD",1641036457008,38.65285221,172.29,172.21,87.2196]
["bitfinex","SOLUSD",1641036457406,38.65285221,172.29,172.21,86.7196]
["bitfinex","SOLUSD",1641036457806,38.65285221,172.29,172.21,87.2196]
["bitfinex","SOLUSD",1641036465440,38.65285221,172.29,172.21,86.4596]
["bitfinex","SOLUSD",1641036466240,39.15285221,172.29,172.21,86.4596]
["bitfinex","SOLUSD",1641036466643,39.15285221,172.29,172.21,86.7196]
["bitfinex","SOLUSD",1641036469643,38.65285221,172.29,172.21,86.7196]
["bitfinex","SOLUSD",1641036470746,39.15285221,172.29,172.21,86.7196]
["bitfinex","SOLUSD",1641036471043,38.65285221,172.29,172.21,86.7196]
["bitfinex","SOLUSD",1641036471444,38.65285221,172.29,172.21,87.2196]
["bitfinex","SOLUSD",1641036472944,38.65285221,172.29,172.21,86.7196]
["bitfinex","SOLUSD",1641036475349,38.65285221,172.29,172.21,87.2196]
["bitfinex","SOLUSD",1641036477852,38.65285221,172.29,172.21,86.7196]
["bitfinex","SOLUSD",1641036479853,38.65285221,172.29,172.21,87.2196]
["bitfinex","SOLUSD",1641036481058,38.65285221,172.29,172.21,86.7196]
["bitfinex","SOLUSD",1641036483156,38.65285221,172.29,172.21,87.2196]
["bitfinex","SOLUSD",1641036483757,38.65285221,172.29,172.21,86.7196]
["bitfinex","SOLUSD",1641036484358,38.65285221,172.29,172.21,87.2196]
["bitfinex","SOLUSD",1641036484559,38.65285221,172.29,172.21,86.7196]
["bitfinex","SOLUSD",1641036484959,38.65285221,172.29,172.21,87.2196]
["bitfinex","SOLUSD",1641036485159,38.65285221,172.29,172.21,86.4596]
["bitfinex","SOLUSD",1641036486464,1.6491857,172.33,172.21,87.2196]
["bitfinex","SOLUSD",1641036486659,1.6491857,172.34,172.21,87.2196]
["bitfinex","SOLUSD",1641036487261,1.25,172.35,172.27,8.7066]
["bitfinex","SOLUSD",1641036487462,8.7066,172.34,172.27,8.7066]
["bitfinex","SOLUSD",1641036487661,26.37347672,172.33,172.27,8.9666]
["bitfinex","SOLUSD",1641036492268,26.37347672,172.33,172.27,9.4666]
["bitfinex","SOLUSD",1641036492467,26.37347672,172.33,172.27,8.9666]
["bitfinex","SOLUSD",1641036493872,28.70687172,172.33,172.27,8.9666]
["bitfinex","SOLUSD",1641036494169,37.41407172,172.33,172.25,8.7074]
["bitfinex","SOLUSD",1641036494373,37.41407172,172.33,172.24,77.2054]
["bitfinex","SOLUSD",1641036494868,37.91407172,172.33,172.24,77.2054]
["bitfinex","SOLUSD",1641036495470,37.41407172,172.33,172.24,77.2054]
["bitfinex","SOLUSD",1641036495670,37.91407172,172.33,172.24,85.9138]
["bitfinex","SOLUSD",1641036495971,37.41407172,172.33,172.24,85.9138]
["bitfinex","SOLUSD",1641036496170,37.41407172,172.33,172.24,86.4138]
["bitfinex","SOLUSD",1641036496777,37.41407172,172.33,172.24,86.6738]
["bitfinex","SOLUSD",1641036497972,37.41407172,172.33,172.24,86.1738]
["bitfinex","SOLUSD",1641036498171,37.41407172,172.33,172.21,23.387135]
["bitfinex","SOLUSD",1641036498375,37.41407172,172.33,172.21,23.887135]
["bitfinex","SOLUSD",1641036498976,37.41407172,172.33,172.22,1.2962]
["bitfinex","SOLUSD",1641036499471,37.41407172,172.33,172.22,2.0562]
["bitfinex","SOLUSD",1641036500572,37.41407172,172.33,172.26,8.7072]
["bitfinex","SOLUSD",1641036501074,37.41407172,172.33,172.26,8.9672]
["bitfinex","SOLUSD",1641036504874,37.41407172,172.33,172.24,8.7081]
["bitfinex","SOLUSD",1641036505974,37.41407172,172.33,172.24,8.9681]
["bitfinex","SOLUSD",1641036506175,1.275,172.32,172.24,8.9681]
["bitfinex","SOLUSD",1641036506375,9.9828,172.32,172.24,8.9681]
["bitfinex","SOLUSD",1641036506876,9.9828,172.32,172.24,9.4681]
["bitfinex","SOLUSD",1641036508678,9.9828,172.32,172.24,8.9681]
["bitfinex","SOLUSD",1641036509377,9.9828,172.32,172.24,9.4681]
["bitfinex","SOLUSD",1641036512892,37.41397172,172.33,172.24,9.4681]
["bitfinex","SOLUSD",1641036513291,28.70687172,172.33,172.24,9.4681]
["bitfinex","SOLUSD",1641036517324,37.41397172,172.33,172.24,9.4681]
["bitfinex","SOLUSD",1641036519824,35.08057672,172.33,172.24,9.4681]
["bitfinex","SOLUSD",1641036521225,37.41397172,172.33,172.24,9.4681]
["bitfinex","SOLUSD",1641036531381,35.08057672,172.33,172.24,9.4681]
["bitfinex","SOLUSD",1641036531979,35.08057672,172.33,172.24,9.2081]
["bitfinex","SOLUSD",1641036532180,35.08057672,172.33,172.24,8.7081]
["bitfinex","SOLUSD",1641036532379,35.58057672,172.33,172.24,8.7081]
["bitfinex","SOLUSD",1641036532579,35.08057672,172.33,172.24,9.2081]
["bitfinex","SOLUSD",1641036532780,8.7081,172.31,172.24,9.2081]
["bitfinex","SOLUSD",1641036533180,8.7081,172.31,172.24,8.7081]
["bitfinex","SOLUSD",1641036533380,8.7081,172.31,172.24,9.4681]
["bitfinex","SOLUSD",1641036534580,8.7081,172.31,172.24,8.9681]
["bitfinex","SOLUSD",1641036536183,9.9999,172.32,172.24,8.9681]
["bitfinex","SOLUSD",1641036545521,9.9999,172.32,172.24,9.4681]
["bitfinex","SOLUSD",1641036545921,1.2923,172.32,172.24,9.4681]
["bitfinex","SOLUSD",1641036546123,28.70687172,172.33,172.24,9.4681]
["bitfinex","SOLUSD",1641036547527,28.70687172,172.33,172.24,10.7413]
["bitfinex","SOLUSD",1641036553435,1.3283,172.32,172.24,10.7413]
["bitfinex","SOLUSD",1641036554337,1.3283,172.32,172.24,9.9813]
["bitfinex","SOLUSD",1641036554540,1.3283,172.32,172.19,85.1085946]
["bitfinex","SOLUSD",1641036554541,3.01499368,172.32,172.19,77.6959]
["bitfinex","SOLUSD",1641036554738,12.22259368,172.32,172.19,77.6959]
["bitfinex","SOLUSD",1641036554938,18.30310166,172.32,172.15,1.3553]
["bitfinex","SOLUSD",1641036555138,150.7905,172.31,172.15,1.3553]
["bitfinex","SOLUSD",1641036555337,151.2905,172.31,172.15,1.3553]
["bitfinex","SOLUSD",1641036555569,1.42669368,172.3,172.16,8.7118]
["bitfinex","SOLUSD",1641036555769,24.92018097,172.23,172.11,76.9767]
["bitfinex","SOLUSD",1641036555968,25.18018097,172.23,172.11,1.2966]
["bitfinex","SOLUSD",1641036556167,25.68018097,172.23,172.11,1.2966]
["bitfinex","SOLUSD",1641036556382,25.68018097,172.23,172.1,1.3545]
["bitfinex","SOLUSD",1641036556579,105.15098097,172.23,172.1,1.3545]
["bitfinex","SOLUSD",1641036557174,1.2956,172.22,172.1,0.5]
["bitfinex","SOLUSD",1641036557372,1.2956,172.22,172.08,76.816]
["bitfinex","SOLUSD",1641036557572,8.7149,172.18,172.1,8.7149]
["bitfinex","SOLUSD",1641036557973,8.7149,172.18,172.1,9.4749]
["bitfinex","SOLUSD",1641036558375,23.66248909,172.16,171.9,290.05808316]
["bitfinex","SOLUSD",1641036558574,23.66248909,172.16,171.94,15.0]
["bitfinex","SOLUSD",1641036558974,23.66248909,172.16,171.95,9.76031594]
["bitfinex","SOLUSD",1641036559174,23.66248909,172.16,172.05,8.715]
["bitfinex","SOLUSD",1641036559378,24.97558909,172.16,172.05,8.715]
["bitfinex","SOLUSD",1641036560578,33.69168909,172.16,172.05,8.715]
["bitfinex","SOLUSD",1641036560980,33.69168909,172.16,172.05,8.975]
["bitfinex","SOLUSD",1641036563385,24.97558909,172.16,172.05,8.975]
["bitfinex","SOLUSD",1641036563984,24.97558909,172.16,172.05,14.529]
["bitfinex","SOLUSD",1641036564284,23.66248909,172.16,172.05,14.529]
["bitfinex","SOLUSD",1641036568188,23.66248909,172.16,172.06,1.42669368]
["bitfinex","SOLUSD",1641036568385,23.66248909,172.16,172.11,8.7127]
["bitfinex","SOLUSD",1641036568587,30.6926857,172.27,172.11,8.9727]
["bitfinex","SOLUSD",1641036568788,8.712,172.24,172.11,8.9727]
["bitfinex","SOLUSD",1641036568987,9.212,172.24,172.11,8.9727]
["bitfinex","SOLUSD",1641036569587,32.60239861,172.23,172.11,8.9727]
["bitfinex","SOLUSD",1641036570388,0.5,172.42,172.12,70.0]
["bitfinex","SOLUSD",1641036570589,9.78495529,172.36,172.15,8.712]
["bitfinex","SOLUSD",1641036570789,1.42669368,172.31,172.13,79.5853]
["bitfinex","SOLUSD",1641036570991,1.42669368,172.31,172.13,80.3453]
["bitfinex","SOLUSD",1641036571390,8.7113,172.26,172.13,80.3453]
["bitfinex","SOLUSD",1641036571590,11.04142862,172.26,172.16,8.7113]
["bitfinex","SOLUSD",1641036572090,11.04142862,172.26,172.16,8.9713]
["bitfinex","SOLUSD",1641036572290,11.54142862,172.26,172.16,8.9713]
["bitfinex","SOLUSD",1641036577624,11.54142862,172.26,172.16,0.26]
["bitfinex","SOLUSD",1641036577826,11.54142862,172.26,172.14,8.7124]
["bitfinex","SOLUSD",1641036578026,11.80142862,172.26,172.13,78.3065]
["bitfinex","SOLUSD",1641036578424,8.7141,172.2,172.13,78.3065]
["bitfinex","SOLUSD",1641036578625,20.14338386,172.19,172.13,78.3065]
["bitfinex","SOLUSD",1641036579326,20.14338386,172.19,172.13,0.26]
["bitfinex","SOLUSD",1641036579525,20.14338386,172.19,172.12,8.9738]
["bitfinex","SOLUSD",1641036581527,20.14338386,172.19,172.12,8.7138]
["bitfinex","SOLUSD",1641036582932,20.14338386,172.19,172.12,8.9738]
["bitfinex","SOLUSD",1641036584933,10.022,172.23,172.12,8.9738]
["bitfinex","SOLUSD",1641036585132,72.5718,172.24,172.12,9.4738]
["bitfinex","SOLUSD",1641036585732,73.8836,172.24,172.12,9.4738]
["bitfinex","SOLUSD",1641036585934,19.32325623,172.23,172.12,9.4738]
["bitfinex","SOLUSD",1641036586534,28.03565623,172.23,172.12,9.4738]
["bitfinex","SOLUSD",1641036587735,19.32325623,172.23,172.12,9.4738]
["bitfinex","SOLUSD",1641036588539,19.32325623,172.23,172.12,10.90049368]
["bitfinex","SOLUSD",1641036588738,8.7108,172.26,172.12,10.90049368]
["bitfinex","SOLUSD",1641036588938,1.2825,172.27,172.12,10.90049368]
["bitfinex","SOLUSD",1641036589139,1.2825,172.27,172.2,8.71]
["bitfinex","SOLUSD",1641036589539,1.2825,172.27,172.2,8.97]
["bitfinex","SOLUSD",1641036590140,75.674,172.29,172.2,8.97]
["bitfinex","SOLUSD",1641036590340,75.674,172.29,172.2,9.47]
["bitfinex","SOLUSD",1641036590746,75.674,172.29,172.2,8.97]
["bitfinex","SOLUSD",1641036591744,84.3832,172.29,172.2,8.97]
["bitfinex","SOLUSD",1641036592141,84.8832,172.29,172.2,8.97]
["bitfinex","SOLUSD",1641036593346,84.8832,172.29,172.2,0.26]
["bitfinex","SOLUSD",1641036593544,85.1432,172.29,172.17,73.4981]
["bitfinex","SOLUSD",1641036593745,85.1432,172.29,172.13,1.2726]
["bitfinex","SOLUSD",1641036593944,85.1432,172.29,172.13,1.7726]
["bitfinex","SOLUSD",1641036594147,1.42669368,172.28,172.13,0.5]
["bitfinex","SOLUSD",1641036594344,1.92669368,172.28,172.1,154.6401]
["bitfinex","SOLUSD",1641036594545,5.01497018,172.21,172.11,1.3049]
["bitfinex","SOLUSD",1641036595047,5.01497018,172.21,172.11,1.8049]
["bitfinex","SOLUSD",1641036595444,13.72847018,172.21,172.13,8.7133]
["bitfinex","SOLUSD",1641036595849,8.7135,172.21,172.13,32.32347128]
["bitfinex","SOLUSD",1641036596049,1.2739,172.27,172.13,32.82347128]
["bitfinex","SOLUSD",1641036596444,1.7739,172.27,172.13,9.4733]
["bitfinex","SOLUSD",1641036596645,8.7117,172.25,172.13,9.4733]
["bitfinex","SOLUSD",1641036597244,9.2117,172.25,172.13,9.4733]
["bitfinex","SOLUSD",1641036597445,19.03694834,172.24,172.13,9.4733]
["bitfinex","SOLUSD",1641036597651,8.7122,172.23,172.13,9.4733]
["bitfinex","SOLUSD",1641036598249,8.7122,172.23,172.13,9.2133]
["bitfinex","SOLUSD",1641036600050,8.7122,172.23,172.13,9.4733]
["bitfinex","SOLUSD",1641036603052,29.08024834,172.24,172.13,29.82672569]
["bitfinex","SOLUSD",1641036603452,29.08024834,172.24,172.13,9.4733]
["bitfinex","SOLUSD",1641036603950,29.34024834,172.24,172.13,9.4733]
["bitfinex","SOLUSD",1641036604152,70.0,172.23,172.1,93.9689]
["bitfinex","SOLUSD",1641036604352,70.5,172.23,172.1,76.1929]
["bitfinex","SOLUSD",1641036604552,8.7128,172.22,172.1,76.1929]
["bitfinex","SOLUSD",1641036605353,24.89598793,172.2,172.08,7.40597939]
["bitfinex","SOLUSD",1641036605553,70.0,172.19,172.11,8.7125]
["bitfinex","SOLUSD",1641036605754,52.0,172.18,172.03,26.18050103]
["bitfinex","SOLUSD",1641036605956,52.0,172.18,172.04,20.36321347]
["bitfinex","SOLUSD",1641036606157,70.0,172.17,172.03,8.547]
["bitfinex","SOLUSD",1641036606359,70.0,172.16,172.04,1.42669368]
["bitfinex","SOLUSD",1641036606557,70.0,172.14,172.0,9.81409562]
["bitfinex","SOLUSD",1641036606759,70.0,172.13,171.97,60.53117239]
["bitfinex","SOLUSD",1641036606960,70.0,172.13,172.01,6.06452474]
["bitfinex","SOLUSD",1641036607161,70.0,172.12,171.97,7.3095101]
["bitfinex","SOLUSD",1641036607359,70.0,172.12,171.95,23.66807457]
["bitfinex","SOLUSD",1641036607560,27.59813376,172.11,171.97,6.0652983]
["bitfinex","SOLUSD",1641036607982,27.59813376,172.11,172.04,8.7145]
["bitfinex","SOLUSD",1641036608782,27.59813376,172.11,172.04,8.9745]
["bitfinex","SOLUSD",1641036611186,30.0,172.1,171.97,6.0652983]
["bitfinex","SOLUSD",1641036611384,30.0,172.1,171.98,10.0]
["bitfinex","SOLUSD",1641036611588,56.0,172.09,172.03,8.7148]
["bitfinex","SOLUSD",1641036611786,56.0,172.09,172.02,27.7639]
["bitfinex","SOLUSD",1641036611986,56.0,172.09,171.97,6.0652983]
["bitfinex","SOLUSD",1641036612489,30.35357956,172.07,171.95,76.62764406]
["bitfinex","SOLUSD",1641036612685,30.35357956,172.07,172.01,29.0491]
["bitfinex","SOLUSD",1641036614289,30.35357956,172.07,172.01,29.3091]
["bitfinex","SOLUSD",1641036615790,30.35357956,172.07,172.01,28.3091]
["bitfinex","SOLUSD",1641036616192,30.35357956,172.07,172.01,27.3091]
["bitfinex","SOLUSD",1641036616791,30.35357956,172.07,172.01,26.3091]
["bitfinex","SOLUSD",1641036616991,30.35357956,172.07,172.01,25.3091]
["bitfinex","SOLUSD",1641036617394,30.35357956,172.07,172.01,24.3091]
["bitfinex","SOLUSD",1641036617796,30.35357956,172.07,172.01,23.3091]
["bitfinex","SOLUSD",1641036618096,30.35357956,172.07,172.01,22.3091]
["bitfinex","SOLUSD",1641036622601,30.35357956,172.07,172.01,31.048]
["bitfinex","SOLUSD",1641036641451,9.9537,172.18,172.01,31.048]
["bitfinex","SOLUSD",1641036641653,73.594,172.17,172.01,31.048]
["bitfinex","SOLUSD",1641036642656,29.29897048,172.16,172.01,31.048]
["bitfinex","SOLUSD",1641036642856,30.59787048,172.16,172.01,31.048]
["bitfinex","SOLUSD",1641036644058,34.22216548,172.16,172.01,31.048]
["bitfinex","SOLUSD",1641036654600,34.22216548,172.16,172.01,30.788]
["bitfinex","SOLUSD",1641036656002,34.22216548,172.16,172.01,31.048]
["bitfinex","SOLUSD",1641036667012,34.22216548,172.16,172.01,35.57761781]
["bitfinex","SOLUSD",1641036669816,34.22216548,172.16,172.01,31.048]
["bitfinex","SOLUSD",1641036681163,34.22216548,172.16,172.01,30.423]
["bitfinex","SOLUSD",1641036694102,34.22216548,172.16,172.01,30.163]
["bitfinex","SOLUSD",1641036695206,34.22216548,172.16,172.01,21.4241]
["bitfinex","SOLUSD",1641036695405,34.72216548,172.16,172.01,21.4241]
["bitfinex","SOLUSD",1641036695807,43.43776548,172.16,172.01,21.4241]
["bitfinex","SOLUSD",1641036696606,43.43776548,172.16,172.01,21.6841]
["bitfinex","SOLUSD",1641036698011,43.43776548,172.16,172.01,21.4241]
["bitfinex","SOLUSD",1641036698212,43.69776548,172.16,172.01,21.4241]
["bitfinex","SOLUSD",1641036698408,43.69776548,172.16,172.01,8.7189]
["bitfinex","SOLUSD",1641036700010,43.69776548,172.16,172.0,8.7204]
["bitfinex","SOLUSD",1641036700210,45.12445916,172.16,171.96,29.0666]
["bitfinex","SOLUSD",1641036700410,45.12445916,172.16,171.92,1.42669368]
["bitfinex","SOLUSD",1641036700616,11.33938934,172.15,171.92,1.42669368]
["bitfinex","SOLUSD",1641036700813,8.7228,172.04,171.91,1.42669368]
["bitfinex","SOLUSD",1641036701012,15.9968,172.04,171.91,1.42669368]
["bitfinex","SOLUSD",1641036701214,29.07297674,172.03,171.91,1.42669368]
["bitfinex","SOLUSD",1641036701414,29.57297674,172.03,171.9,238.59608316]
["bitfinex","SOLUSD",1641036701615,29.83297674,172.03,171.9,238.59608316]
["bitfinex","SOLUSD",1641036701811,8.7247,171.99,171.9,238.59608316]
["bitfinex","SOLUSD",1641036702012,8.7247,171.99,171.9,240.02277684]
["bitfinex","SOLUSD",1641036702013,29.52299204,171.97,171.9,240.02277684]
["bitfinex","SOLUSD",1641036702617,29.52299204,171.97,171.92,8.7243]
["bitfinex","SOLUSD",1641036702814,29.52299204,171.97,171.9,240.02277684]
["bitfinex","SOLUSD",1641036703013,29.52299204,171.97,171.92,1.42669368]
["bitfinex","SOLUSD",1641036703613,29.52299204,171.97,171.92,1.68669368]
["bitfinex","SOLUSD",1641036704617,29.52299204,171.97,171.94,8.7229]
["bitfinex","SOLUSD",1641036704817,3.03022904,171.96,171.94,8.7229]
["bitfinex","SOLUSD",1641036705018,3.03022904,171.96,171.94,8.9829]
["bitfinex","SOLUSD",1641036705820,1.3603,171.98,171.94,8.9829]
["bitfinex","SOLUSD",1641036706119,153.9713,172.02,171.94,8.9829]
["bitfinex","SOLUSD",1641036706319,1.3158,172.01,171.94,8.9829]
["bitfinex","SOLUSD",1641036706723,31.63538018,172.0,171.94,8.9829]
["bitfinex","SOLUSD",1641036719330,31.63538018,172.0,171.94,10.40959368]
["bitfinex","SOLUSD",1641036720530,31.63538018,172.0,171.94,8.9829]
["bitfinex","SOLUSD",1641036720930,1.3158,172.01,171.94,10.40959368]
["bitfinex","SOLUSD",1641036721333,1.3158,172.01,171.94,8.9829]
["bitfinex","SOLUSD",1641036722332,23.91804651,172.0,171.94,8.9829]
["bitfinex","SOLUSD",1641036746390,23.91804651,172.0,171.94,8.7229]
["bitfinex","SOLUSD",1641036747595,23.91804651,172.0,171.94,8.9829]
["bitfinex","SOLUSD",1641036753125,23.91804651,172.0,171.94,8.7229]
["bitfinex","SOLUSD",1641036754528,23.91804651,172.0,171.94,8.9829]
["bitfinex","SOLUSD",1641036757231,1.3158,172.01,171.94,8.9829]
["bitfinex","SOLUSD",1641036758232,29.41828959,172.0,171.94,8.9829]
["bitfinex","SOLUSD",1641036762339,1.3158,172.01,171.94,10.40959368]
["bitfinex","SOLUSD",1641036763139,8.7208,172.07,171.94,10.40959368]
["bitfinex","SOLUSD",1641036763339,1.3196,172.06,171.94,10.40959368]
["bitfinex","SOLUSD",1641036763538,25.61707565,172.05,171.94,10.40959368]
["bitfinex","SOLUSD",1641036763739,25.61707565,172.05,171.94,8.9829]
["bitfinex","SOLUSD",1641036763939,34.33847565,172.05,171.94,8.9829]
["bitfinex","SOLUSD",1641036764541,34.83847565,172.05,171.94,8.9829]
["bitfinex","SOLUSD",1641036764742,34.33847565,172.05,171.94,8.9829]
["bitfinex","SOLUSD",1641036764941,1.2565,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036768047,1.2565,172.04,171.94,10.40959368]
["bitfinex","SOLUSD",1641036768842,1.2565,172.04,171.94,10.14959368]
["bitfinex","SOLUSD",1641036769042,1.2565,172.04,171.94,8.7229]
["bitfinex","SOLUSD",1641036770046,1.2565,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036786594,9.9784,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036787395,10.4784,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036788595,9.9784,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036788996,1.2565,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036790800,9.9784,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036794804,1.2565,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036798507,9.9783,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036800913,1.2565,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036802717,9.9783,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036804524,10.4783,172.04,171.94,8.7229]
["bitfinex","SOLUSD",1641036804719,9.9783,172.04,171.94,8.7229]
["bitfinex","SOLUSD",1641036805921,10.4783,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036820362,1.2565,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036822766,9.9785,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036824369,1.2565,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036827783,9.9785,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036839116,10.7385,172.04,171.94,8.9829]
["bitfinex","SOLUSD",1641036839316,10.7385,172.04,171.94,0.26]
["bitfinex","SOLUSD",1641036839516,10.7385,172.04,171.92,8.7243]
["bitfinex","SOLUSD",1641036839517,10.7385,172.04,171.92,0.26]
["bitfinex","SOLUSD",1641036839718,73.172,172.03,171.92,0.26]
["bitfinex","SOLUSD",1641036839916,8.7231,172.02,171.88,1.68669368]
["bitfinex","SOLUSD",1641036840316,8.7231,172.02,171.95,8.7229]
["bitfinex","SOLUSD",1641036840517,1.3157,172.01,171.95,8.9829]
["bitfinex","SOLUSD",1641036841319,73.172,172.03,171.95,8.9829]
["bitfinex","SOLUSD",1641036841717,1.3243,172.02,171.95,8.9829]
["bitfinex","SOLUSD",1641036844422,25.61707565,172.05,171.95,8.9829]
["bitfinex","SOLUSD",1641036844423,25.61707565,172.05,171.95,10.40959368]
["bitfinex","SOLUSD",1641036866077,25.61707565,172.05,171.95,10.14959368]
["bitfinex","SOLUSD",1641036866477,25.61707565,172.05,171.95,8.7229]
["bitfinex","SOLUSD",1641036867176,26.11707565,172.05,171.95,8.7229]
["bitfinex","SOLUSD",1641036867374,1.3122,172.04,171.95,8.7229]
["bitfinex","SOLUSD",1641036867577,10.0344,172.04,171.95,8.7229]
["bitfinex","SOLUSD",1641036867777,1.3122,172.04,171.95,8.7229]
["bitfinex","SOLUSD",1641036867976,1.3122,172.04,171.96,1.42669368]
["bitfinex","SOLUSD",1641036868177,1.3122,172.04,172.0,8.7197]
["bitfinex","SOLUSD",1641036868577,1.3122,172.04,172.0,8.9797]
["bitfinex","SOLUSD",1641036869381,1.3122,172.04,172.0,8.7197]
["bitfinex","SOLUSD",1641036870582,1.3122,172.04,171.98,8.7213]
["bitfinex","SOLUSD",1641036870984,1.3122,172.04,171.98,8.9813]
["bitfinex","SOLUSD",1641036880696,1.3122,172.04,171.98,0.26]
["bitfinex","SOLUSD",1641036880899,1.8122,172.04,171.98,0.26]
["bitfinex","SOLUSD",1641036881196,1.8122,172.04,171.97,8.9823]
["bitfinex","SOLUSD",1641036881594,10.0341,172.04,171.97,8.9823]
["bitfinex","SOLUSD",1641036883428,1.3122,172.04,171.97,8.9823]
["bitfinex","SOLUSD",1641036892452,1.3122,172.04,171.97,8.7223]
["bitfinex","SOLUSD",1641036893764,25.61707565,172.05,171.97,10.14899368]
["bitfinex","SOLUSD",1641036894964,25.61707565,172.05,171.97,10.40899368]
["bitfinex","SOLUSD",1641036897570,1.36,172.08,171.97,10.40899368]
["bitfinex","SOLUSD",1641036898572,29.34344912,172.07,171.97,10.40899368]
["bitfinex","SOLUSD",1641036902074,29.34344912,172.07,171.97,10.14899368]
["bitfinex","SOLUSD",1641036902275,29.34344912,172.07,171.97,8.7223]
["bitfinex","SOLUSD",1641036903374,1.2922,172.06,171.97,8.7223]
["bitfinex","SOLUSD",1641036903574,1.2922,172.06,171.97,8.9823]
["bitfinex","SOLUSD",1641036906078,1.2922,172.06,171.97,10.40899368]
["bitfinex","SOLUSD",1641036907977,1.2922,172.06,171.97,8.9823]
["bitfinex","SOLUSD",1641036910081,1.2922,172.06,171.97,8.7223]
["bitfinex","SOLUSD",1641036911580,1.2922,172.06,171.97,8.9823]
["bitfinex","SOLUSD",1641036912386,1.2922,172.06,171.98,1.42669368]
["bitfinex","SOLUSD",1641036912589,1.2922,172.06,172.02,8.718]
["bitfinex","SOLUSD",1641036912788,29.34344912,172.07,172.02,8.718]
["bitfinex","SOLUSD",1641036912987,29.34344912,172.07,172.02,8.978]
["bitfinex","SOLUSD",1641036914790,29.34344912,172.07,172.02,8.718]
["bitfinex","SOLUSD",1641036915991,29.34344912,172.07,172.02,8.978]
["bitfinex","SOLUSD",1641036917291,29.34344912,172.07,172.02,0.26]
["bitfinex","SOLUSD",1641036917493,29.34344912,172.07,172.01,0.26]
["bitfinex","SOLUSD",1641036917893,29.34344912,172.07,171.98,29.3229]
["bitfinex","SOLUSD",1641036918299,1.2488,172.06,171.98,0.26]
["bitfinex","SOLUSD",1641036918497,1.2488,172.06,172.0,8.7199]
["bitfinex","SOLUSD",1641036918900,1.2488,172.06,172.0,8.9799]
["bitfinex","SOLUSD",1641036932478,1.2488,172.06,172.0,8.7199]
["bitfinex","SOLUSD",1641036932682,1.2488,172.06,171.99,8.7208]
["bitfinex","SOLUSD",1641036933679,9.9696,172.06,171.98,8.7213]
["bitfinex","SOLUSD",1641036933881,10.4696,172.06,171.98,8.7213]
["bitfinex","SOLUSD",1641036934082,10.4696,172.06,171.98,0.26]
["bitfinex","SOLUSD",1641036934482,10.4696,172.06,171.96,1.68669368]
["bitfinex","SOLUSD",1641036934682,10.4696,172.06,171.96,1.42669368]
["bitfinex","SOLUSD",1641036934884,10.4696,172.06,171.92,30.50049368]
["bitfinex","SOLUSD",1641036935083,10.4696,172.06,171.92,1.42669368]
["bitfinex","SOLUSD",1641036935285,10.7296,172.06,171.92,1.42669368]
["bitfinex","SOLUSD",1641036935483,12.3606361,172.06,171.92,1.42669368]
["bitfinex","SOLUSD",1641036935983,12.3606361,172.06,171.92,1.68669368]
["bitfinex","SOLUSD",1641036936783,12.3606361,172.06,171.94,8.7229]
["bitfinex","SOLUSD",1641036936983,12.3606361,172.06,171.94,8.9829]
["bitfinex","SOLUSD",1641036937584,12.3606361,172.06,171.94,0.26]
["bitfinex","SOLUSD",1641036937786,90.6236361,172.06,171.94,0.26]
["bitfinex","SOLUSD",1641036937985,90.6236361,172.06,171.92,1.68669368]
["bitfinex","SOLUSD",1641036938387,90.6236361,172.06,171.92,30.76039368]
["bitfinex","SOLUSD",1641036938785,88.9926,172.06,171.92,30.76039368]
["bitfinex","SOLUSD",1641036939386,88.7326,172.06,171.95,8.7227]
["bitfinex","SOLUSD",1641036939586,88.7326,172.06,171.95,8.9827]
["bitfinex","SOLUSD",1641036940388,88.7326,172.06,171.95,0.26]
["bitfinex","SOLUSD",1641036940588,88.7326,172.06,171.94,0.26]
["bitfinex","SOLUSD",1641036940991,88.7326,172.06,171.92,30.76039368]
["bitfinex","SOLUSD",1641036941388,88.2326,172.06,171.92,30.76039368]
["bitfinex","SOLUSD",1641036942189,88.2326,172.06,171.95,8.7228]
["bitfinex","SOLUSD",1641036942589,88.2326,172.06,171.95,8.9828]
["bitfinex","SOLUSD",1641036942788,88.7326,172.06,171.95,8.9828]
["bitfinex","SOLUSD",1641036948097,90.3636361,172.06,171.95,8.9828]
["bitfinex","SOLUSD",1641036949095,88.7326,172.06,171.95,8.9828]
["bitfinex","SOLUSD",1641036950896,90.3636361,172.06,171.95,8.9828]
["bitfinex","SOLUSD",1641036951496,88.7326,172.06,171.95,8.9828]
["bitfinex","SOLUSD",1641036956601,90.3636361,172.06,171.95,8.9828]
["bitfinex","SOLUSD",1641036959906,88.7326,172.06,171.95,8.9828]
["bitfinex","SOLUSD",1641036964537,88.9926,172.06,171.94,8.7234]
["bitfinex","SOLUSD",1641036964737,88.9926,172.06,171.91,79.4393]
["bitfinex","SOLUSD",1641036965137,88.9926,172.06,171.91,80.86599368]
["bitfinex","SOLUSD",1641036965737,88.9926,172.06,171.93,8.7238]
["bitfinex","SOLUSD",1641036965938,90.6236361,172.06,171.93,8.7238]
["bitfinex","SOLUSD",1641036966336,90.6236361,172.06,171.93,8.9838]
["bitfinex","SOLUSD",1641036968941,1.6310361,172.05,171.93,8.9838]
["bitfinex","SOLUSD",1641036969142,1.6310361,172.05,171.93,0.26]
["bitfinex","SOLUSD",1641036969343,2.3910361,172.05,171.93,0.26]
["bitfinex","SOLUSD",1641036969543,2.3910361,172.05,171.91,0.26]
["bitfinex","SOLUSD",1641036969742,79.5985,172.04,171.91,0.26]
["bitfinex","SOLUSD",1641036969943,79.5985,172.04,171.87,1.42669368]
["bitfinex","SOLUSD",1641036969944,80.0985,172.04,171.87,1.42669368]
["bitfinex","SOLUSD",1641036970145,1.6310361,172.03,171.87,1.42669368]
["bitfinex","SOLUSD",1641036970348,24.25007706,171.95,171.87,1.42669368]
["bitfinex","SOLUSD",1641036970547,24.25007706,171.95,171.86,77.1284]
["bitfinex","SOLUSD",1641036970744,24.75007706,171.95,171.86,77.1284]
["bitfinex","SOLUSD",1641036971146,1.3565,171.94,171.86,77.1284]
["bitfinex","SOLUSD",1641036971347,8.7278,171.93,171.86,77.1284]
["bitfinex","SOLUSD",1641036971546,8.7278,171.93,171.85,8.7274]
["bitfinex","SOLUSD",1641036971748,8.7278,171.93,171.85,8.9874]
["bitfinex","SOLUSD",1641036972548,8.7278,171.93,171.85,8.7274]
["bitfinex","SOLUSD",1641036972948,9.2278,171.93,171.84,8.7283]
["bitfinex","SOLUSD",1641036974048,9.2278,171.93,171.84,8.9883]
["bitfinex","SOLUSD",1641036974448,1.3309,171.92,171.84,8.7283]
["bitfinex","SOLUSD",1641036974650,10.0591,171.92,171.84,8.7283]
["bitfinex","SOLUSD",1641036975748,10.0591,171.92,171.84,8.9883]
["bitfinex","SOLUSD",1641036977950,1.3309,171.92,171.84,8.9883]
["bitfinex","SOLUSD",1641036979755,10.059,171.92,171.84,8.9883]
["bitfinex","SOLUSD",1641036982454,10.059,171.92,171.84,8.7283]
["bitfinex","SOLUSD",1641036982654,10.059,171.92,171.81,75.21609368]
["bitfinex","SOLUSD",1641036982655,10.559,171.92,171.81,73.7894]
["bitfinex","SOLUSD",1641036982855,10.819,171.92,171.81,73.7894]
["bitfinex","SOLUSD",1641036984059,10.819,171.92,171.81,74.0494]
["bitfinex","SOLUSD",1641036984256,10.819,171.92,171.81,73.7894]
["bitfinex","SOLUSD",1641036985256,10.819,171.92,171.77,65.2346]
["bitfinex","SOLUSD",1641036985757,10.819,171.92,171.78,8.7312]
["bitfinex","SOLUSD",1641036986160,10.819,171.92,171.76,1.42669368]
["bitfinex","SOLUSD",1641036986557,10.819,171.92,171.74,75.1916]
["bitfinex","SOLUSD",1641036986857,10.819,171.92,171.75,8.7328]
["bitfinex","SOLUSD",1641036987261,10.819,171.92,171.74,75.1916]
["bitfinex","SOLUSD",1641036987262,1.6310361,171.91,171.74,75.1916]
["bitfinex","SOLUSD",1641036987461,8.7317,171.87,171.77,1.42669368]
["bitfinex","SOLUSD",1641036987660,8.7317,171.87,171.74,75.1916]
["bitfinex","SOLUSD",1641036987661,26.39379867,171.86,171.74,75.1916]
["bitfinex","SOLUSD",1641036987859,1.3329,171.85,171.74,75.1916]
["bitfinex","SOLUSD",1641036988060,1.3329,171.85,171.77,8.7317]
["bitfinex","SOLUSD",1641036988262,3.03022904,171.84,171.77,8.7317]
["bitfinex","SOLUSD",1641036988663,3.03022904,171.84,171.77,0.26]
["bitfinex","SOLUSD",1641036989063,3.03022904,171.84,171.76,1.68669368]
["bitfinex","SOLUSD",1641036989264,3.03022904,171.84,171.79,8.7307]
["bitfinex","SOLUSD",1641036989563,3.03022904,171.84,171.79,8.9907]
["bitfinex","SOLUSD",1641036989968,3.03022904,171.84,171.79,0.26]
["bitfinex","SOLUSD",1641036990365,3.03022904,171.84,171.77,8.7316]
["bitfinex","SOLUSD",1641036990586,3.03022904,171.84,171.77,8.9916]
["bitfinex","SOLUSD",1641036991466,3.03022904,171.84,171.78,8.7312]
["bitfinex","SOLUSD",1641036991872,3.03022904,171.84,171.78,8.9912]
["bitfinex","SOLUSD",1641036993968,3.03022904,171.84,171.78,0.26]
["bitfinex","SOLUSD",1641036994365,49.2586,171.83,171.7,29.1088]
["bitfinex","SOLUSD",1641036994571,49.0,171.82,171.7,29.1088]
["bitfinex","SOLUSD",1641036994768,49.0,171.82,171.68,74.9819]
["bitfinex","SOLUSD",1641036995072,49.0,171.82,171.71,1.42669368]
["bitfinex","SOLUSD",1641036995269,49.0,171.82,171.76,8.7321]
["bitfinex","SOLUSD",1641036995673,49.0,171.82,171.76,10.15879368]
["bitfinex","SOLUSD",1641036995874,26.39379867,171.86,171.76,10.41879368]
["bitfinex","SOLUSD",1641036996275,8.7322,171.85,171.76,10.41879368]
["bitfinex","SOLUSD",1641036997378,26.39379867,171.86,171.76,10.41879368]
["bitfinex","SOLUSD",1641036999707,35.12519867,171.86,171.76,10.41879368]
["bitfinex","SOLUSD",1641037000509,26.39379867,171.86,171.76,10.41879368]
["bitfinex","SOLUSD",1641037004312,26.39379867,171.86,171.76,10.15879368]
["bitfinex","SOLUSD",1641037008416,26.39379867,171.86,171.76,10.41879368]
["bitfinex","SOLUSD",1641037020055,1.3375,171.85,171.76,10.41879368]
["bitfinex","SOLUSD",1641037021957,1.3375,171.85,171.76,10.15879368]
["bitfinex","SOLUSD",1641037023459,1.3375,171.85,171.76,10.41879368]
["bitfinex","SOLUSD",1641037032969,1.3375,171.85,171.76,10.15879368]
["bitfinex","SOLUSD",1641037034268,1.3375,171.85,171.76,10.41879368]
["bitfinex","SOLUSD",1641037038371,1.3375,171.85,171.76,10.15879368]
["bitfinex","SOLUSD",1641037039978,1.3375,171.85,171.76,10.41879368]
["bitfinex","SOLUSD",1641037040177,1.3375,171.85,171.76,8.9921]
["bitfinex","SOLUSD",1641037041578,10.0693,171.85,171.76,0.26]
["bitfinex","SOLUSD",1641037041777,10.5693,171.85,171.76,0.26]
["bitfinex","SOLUSD",1641037041980,79.0792,171.84,171.73,1.68669368]
["bitfinex","SOLUSD",1641037042478,79.5792,171.84,171.73,1.68669368]
["bitfinex","SOLUSD",1641037042879,8.7336,171.82,171.73,1.42669368]
["bitfinex","SOLUSD",1641037043104,8.7336,171.82,171.7,29.1106]
["bitfinex","SOLUSD",1641037043304,9.2336,171.82,171.7,29.1106]
["bitfinex","SOLUSD",1641037043507,9.2336,171.82,171.69,1.42669368]
["bitfinex","SOLUSD",1641037043705,1.3154,171.81,171.69,1.42669368]
["bitfinex","SOLUSD",1641037044306,8.7346,171.79,171.71,8.7344]
["bitfinex","SOLUSD",1641037044506,24.97952876,171.78,171.71,8.9944]
["bitfinex","SOLUSD",1641037044907,24.97952876,171.78,171.71,8.7344]
["bitfinex","SOLUSD",1641037045108,1.3248,171.77,171.66,1.42669368]
["bitfinex","SOLUSD",1641037045308,10.0607,171.77,171.68,8.7359]
["bitfinex","SOLUSD",1641037045509,10.5607,171.77,171.68,8.7359]
["bitfinex","SOLUSD",1641037046113,10.0607,171.77,171.68,8.7359]
["bitfinex","SOLUSD",1641037046311,10.5607,171.77,171.68,8.7359]
["bitfinex","SOLUSD",1641037046515,10.8207,171.77,171.66,8.7368]
["bitfinex","SOLUSD",1641037046712,10.8207,171.77,171.63,1.42669368]
["bitfinex","SOLUSD",1641037046910,79.9786,171.76,171.63,1.42669368]
["bitfinex","SOLUSD",1641037047114,8.7378,171.73,171.63,1.42669368]
["bitfinex","SOLUSD",1641037047915,29.98932206,171.71,171.63,1.42669368]
["bitfinex","SOLUSD",1641037048314,29.98932206,171.71,171.65,8.7373]
["bitfinex","SOLUSD",1641037048615,29.98932206,171.71,171.65,8.9973]
["bitfinex","SOLUSD",1641037051924,1.2374,171.74,171.65,8.9973]
["bitfinex","SOLUSD",1641037053022,26.45733303,171.73,171.65,8.9973]
["bitfinex","SOLUSD",1641037055428,1.2374,171.74,171.65,8.9973]
["bitfinex","SOLUSD",1641037055627,79.9786,171.76,171.65,8.9973]
["bitfinex","SOLUSD",1641037056426,103.42583604,171.76,171.65,8.9973]
["bitfinex","SOLUSD",1641037057226,23.44723604,171.76,171.65,8.9973]
["bitfinex","SOLUSD",1641037059028,1.3098,171.81,171.65,8.9973]
["bitfinex","SOLUSD",1641037060030,30.49477526,171.8,171.65,8.9973]
["bitfinex","SOLUSD",1641037061035,1.2558,171.79,171.65,8.9973]
["bitfinex","SOLUSD",1641037066661,1.2558,171.79,171.72,8.7319]
["bitfinex","SOLUSD",1641037067066,1.2558,171.79,171.72,8.9919]
["bitfinex","SOLUSD",1641037067464,78.2632,171.82,171.72,8.9919]
["bitfinex","SOLUSD",1641037067663,1.2555,171.81,171.73,1.42669368]
["bitfinex","SOLUSD",1641037067864,1.2555,171.81,171.77,8.7302]
["bitfinex","SOLUSD",1641037068061,76.9658,171.82,171.77,8.9902]
["bitfinex","SOLUSD",1641037069165,76.9658,171.82,171.77,8.7302]
["bitfinex","SOLUSD",1641037070565,76.9658,171.82,171.77,8.9902]
["bitfinex","SOLUSD",1641037072172,1.3506,171.84,171.77,8.9902]
["bitfinex","SOLUSD",1641037076074,1.259,171.88,171.77,8.9902]
["bitfinex","SOLUSD",1641037076271,77.1519,171.89,171.83,8.7283]
["bitfinex","SOLUSD",1641037076470,77.1519,171.89,171.83,8.9883]
["bitfinex","SOLUSD",1641037077070,27.29642404,171.93,171.83,8.9883]
["bitfinex","SOLUSD",1641037077969,25.66538794,171.93,171.83,8.9883]
["bitfinex","SOLUSD",1641037078371,26.16538794,171.93,171.83,0.26]
["bitfinex","SOLUSD",1641037078572,26.16538794,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037079672,34.89328794,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037080272,34.39328794,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037081477,36.02432404,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037081875,34.39328794,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037084280,34.39328794,171.93,171.81,10.41579368]
["bitfinex","SOLUSD",1641037085187,36.72668294,171.93,171.81,10.41579368]
["bitfinex","SOLUSD",1641037088884,37.22668294,171.93,171.81,10.41579368]
["bitfinex","SOLUSD",1641037089286,37.22668294,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037089784,36.72668294,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037095190,34.39328794,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037095393,34.39328794,171.93,171.81,8.7291]
["bitfinex","SOLUSD",1641037096791,36.02432404,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037097193,36.52432404,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037098197,36.02432404,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037098396,27.29642404,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037099197,25.66538794,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037099397,34.39318794,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037100100,36.72658394,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037101800,36.72658394,171.93,171.81,8.7291]
["bitfinex","SOLUSD",1641037103002,36.72658394,171.93,171.81,8.9891]
["bitfinex","SOLUSD",1641037107332,27.99878394,171.93,171.82,1.42669368]
["bitfinex","SOLUSD",1641037107533,27.99878394,171.93,171.86,8.7269]
["bitfinex","SOLUSD",1641037107934,27.99878394,171.93,171.86,8.9869]
["bitfinex","SOLUSD",1641037110134,25.66538794,171.93,171.86,8.9869]
["bitfinex","SOLUSD",1641037112336,27.99878394,171.93,171.86,8.9869]
["bitfinex","SOLUSD",1641037119240,27.99878394,171.93,171.86,8.7269]
["bitfinex","SOLUSD",1641037120940,36.72638394,171.93,171.84,8.7281]
["bitfinex","SOLUSD",1641037121141,37.22638394,171.93,171.77,6.07351436]
["bitfinex","SOLUSD",1641037121346,79.2449,171.92,171.71,365.99888987]
["bitfinex","SOLUSD",1641037121641,79.5049,171.92,171.76,29.0999]
["bitfinex","SOLUSD",1641037121842,80.0049,171.92,171.76,29.0999]
["bitfinex","SOLUSD",1641037122042,26.78043562,171.86,171.79,8.7307]
["bitfinex","SOLUSD",1641037122642,26.78043562,171.86,171.79,8.9907]
["bitfinex","SOLUSD",1641037122841,28.09763562,171.86,171.79,8.9907]
["bitfinex","SOLUSD",1641037125545,1.3172,171.86,171.79,8.9907]
["bitfinex","SOLUSD",1641037127245,78.3079,171.9,171.79,10.41739368]
["bitfinex","SOLUSD",1641037128048,1.2862,171.91,171.79,10.41739368]
["bitfinex","SOLUSD",1641037131483,82.834495,171.92,171.79,19.42241379]
["bitfinex","SOLUSD",1641037131688,2.333395,171.92,171.79,19.42241379]
["bitfinex","SOLUSD",1641037131891,2.333395,171.92,171.79,24.64868624]
["bitfinex","SOLUSD",1641037132987,2.333395,171.92,171.79,24.90868624]
["bitfinex","SOLUSD",1641037133789,1.2537,171.95,171.79,24.90868624]
["bitfinex","SOLUSD",1641037135391,3.587095,171.95,171.79,24.90868624]
["bitfinex","SOLUSD",1641037135993,3.587095,171.95,171.79,19.68241379]
["bitfinex","SOLUSD",1641037136395,3.587095,171.95,171.79,28.51111379]
["bitfinex","SOLUSD",1641037139397,12.313695,171.95,171.79,19.24609368]
["bitfinex","SOLUSD",1641037140296,3.587095,171.95,171.79,19.24609368]
["bitfinex","SOLUSD",1641037145502,1.2537,171.95,171.79,19.24609368]
["bitfinex","SOLUSD",1641037145803,1.2537,171.95,171.79,33.73738624]
["bitfinex","SOLUSD",1641037146602,3.587095,171.95,171.79,33.73738624]
["bitfinex","SOLUSD",1641037147003,3.587095,171.95,171.79,28.51111379]
["bitfinex","SOLUSD",1641037148502,12.313695,171.95,171.79,28.51111379]
["bitfinex","SOLUSD",1641037149504,12.813695,171.95,171.79,28.51111379]
["bitfinex","SOLUSD",1641037149904,12.313695,171.95,171.79,28.51111379]
["bitfinex","SOLUSD",1641037150306,3.587095,171.95,171.79,28.51111379]
["bitfinex","SOLUSD",1641037158216,3.587095,171.95,171.79,41.4622095]
["bitfinex","SOLUSD",1641037158515,3.587095,171.95,171.79,36.23593705]
["bitfinex","SOLUSD",1641037159122,3.587095,171.95,171.79,43.57593705]
["bitfinex","SOLUSD",1641037163351,2.333395,171.95,171.79,43.57593705]
["bitfinex","SOLUSD",1641037163554,3.571895,171.95,171.79,43.57593705]
["bitfinex","SOLUSD",1641037167161,3.571895,171.95,171.79,101.60593705]
["bitfinex","SOLUSD",1641037167760,3.571895,171.95,171.79,43.57593705]
["bitfinex","SOLUSD",1641037168661,3.571895,171.95,171.79,101.60593705]
["bitfinex","SOLUSD",1641037169861,3.571895,171.95,171.79,43.57593705]
["bitfinex","SOLUSD",1641037170263,3.571895,171.95,171.79,101.60593705]
["bitfinex","SOLUSD",1641037172464,3.571895,171.95,171.79,43.31593705]
["bitfinex","SOLUSD",1641037173871,3.571895,171.95,171.79,35.97593705]
["bitfinex","SOLUSD",1641037174570,3.571895,171.95,171.79,36.23593705]
["bitfinex","SOLUSD",1641037176472,3.571895,171.95,171.79,94.26593705]
["bitfinex","SOLUSD",1641037178274,3.571895,171.95,171.79,35.97593705]
["bitfinex","SOLUSD",1641037178677,3.571895,171.95,171.79,28.25111379]
["bitfinex","SOLUSD",1641037179281,3.571895,171.95,171.79,18.98609368]
["bitfinex","SOLUSD",1641037180479,3.571895,171.95,171.79,19.24609368]
["bitfinex","SOLUSD",1641037187216,1.2385,171.95,171.79,19.24609368]
["bitfinex","SOLUSD",1641037190618,3.571895,171.95,171.79,19.24609368]
["bitfinex","SOLUSD",1641037191421,3.571895,171.95,171.79,28.51111379]
["bitfinex","SOLUSD",1641037196426,3.571895,171.95,171.8,5.22627245]
["bitfinex","SOLUSD",1641037196624,3.571895,171.95,171.87,8.7236]
["bitfinex","SOLUSD",1641037197033,3.571895,171.95,171.87,8.9836]
["bitfinex","SOLUSD",1641037197225,3.571895,171.95,171.88,1.42669368]
["bitfinex","SOLUSD",1641037197625,3.571895,171.95,171.88,1.68669368]
["bitfinex","SOLUSD",1641037198232,3.571895,171.95,171.89,1.42669368]
["bitfinex","SOLUSD",1641037198428,3.571895,171.95,171.92,8.7236]
["bitfinex","SOLUSD",1641037198628,3.03022904,171.94,171.92,8.7236]
["bitfinex","SOLUSD",1641037198829,3.03022904,171.94,171.92,8.9836]
["bitfinex","SOLUSD",1641037201660,2.333395,171.94,171.92,8.9836]
["bitfinex","SOLUSD",1641037202061,2.333395,171.94,171.93,3.03219997]
["bitfinex","SOLUSD",1641037202259,2.333395,171.94,171.93,11.75579997]
["bitfinex","SOLUSD",1641037202461,45.333395,171.94,171.93,12.01579997]
["bitfinex","SOLUSD",1641037203364,48.36362404,171.94,171.93,8.9836]
["bitfinex","SOLUSD",1641037204363,2.333395,171.94,171.93,12.01579997]
["bitfinex","SOLUSD",1641037204763,2.333395,171.94,171.93,13.44249365]
["bitfinex","SOLUSD",1641037205566,2.333395,171.94,171.93,12.01579997]
["bitfinex","SOLUSD",1641037211969,1.3494,171.99,171.93,12.01579997]
["bitfinex","SOLUSD",1641037213973,3.682796,171.99,171.93,12.01579997]
["bitfinex","SOLUSD",1641037216176,3.682796,171.99,171.93,13.44249365]
["bitfinex","SOLUSD",1641037216776,3.682796,171.99,171.93,12.01579997]
["bitfinex","SOLUSD",1641037217377,3.682796,171.99,171.93,13.44249365]
["bitfinex","SOLUSD",1641037217578,2.333396,171.99,171.93,13.44249365]
["bitfinex","SOLUSD",1641037219377,1.3437,172.04,171.99,8.7173]
["bitfinex","SOLUSD",1641037219584,1.3437,172.04,171.99,8.9773]
["bitfinex","SOLUSD",1641037220381,72.6776,172.12,171.99,10.40399368]
["bitfinex","SOLUSD",1641037220582,77.0048,172.11,171.99,10.40399368]
["bitfinex","SOLUSD",1641037221384,96.833395,172.08,171.99,10.40399368]
["bitfinex","SOLUSD",1641037221780,2.333395,172.08,171.99,10.40399368]
["bitfinex","SOLUSD",1641037229218,2.333395,172.08,171.99,19.66901379]
["bitfinex","SOLUSD",1641037229518,1.3365,172.13,172.0,70.0]
["bitfinex","SOLUSD",1641037229920,1.3365,172.13,172.06,8.7127]
["bitfinex","SOLUSD",1641037230121,1.3365,172.13,172.06,8.9727]
["bitfinex","SOLUSD",1641037233423,1.3365,172.13,172.06,8.7127]
["bitfinex","SOLUSD",1641037234824,79.9398,172.14,172.06,8.7127]
["bitfinex","SOLUSD",1641037235623,79.9398,172.14,172.06,8.9727]
["bitfinex","SOLUSD",1641037236223,81.2385,172.14,172.06,8.9727]
["bitfinex","SOLUSD",1641037237123,83.571895,172.14,172.06,8.9727]
["bitfinex","SOLUSD",1641037237724,83.571895,172.14,172.06,8.7127]
["bitfinex","SOLUSD",1641037239126,83.571895,172.14,172.06,8.9727]
["bitfinex","SOLUSD",1641037242228,83.831895,172.14,172.06,8.9727]
["bitfinex","SOLUSD",1641037242430,85.4629311,172.14,172.06,8.9727]
["bitfinex","SOLUSD",1641037242632,94.1800311,172.14,172.06,8.9727]
["bitfinex","SOLUSD",1641037243428,94.1800311,172.14,171.93,76.3462]
["bitfinex","SOLUSD",1641037243629,96.10672478,172.14,171.99,29.0615]
["bitfinex","SOLUSD",1641037243828,94.6800311,172.14,171.99,29.0615]
["bitfinex","SOLUSD",1641037244532,1.6310361,172.13,172.03,8.7189]
["bitfinex","SOLUSD",1641037244734,8.7187,172.11,172.03,8.7189]
["bitfinex","SOLUSD",1641037244931,1.6310361,172.13,172.03,8.9789]
["bitfinex","SOLUSD",1641037245131,1.2899,172.12,172.03,8.9789]
["bitfinex","SOLUSD",1641037245330,2.9209361,172.12,172.03,8.9789]
["bitfinex","SOLUSD",1641037246130,1.2899,172.12,172.03,8.9789]
["bitfinex","SOLUSD",1641037246930,10.008,172.12,172.03,8.9789]
["bitfinex","SOLUSD",1641037247532,1.2899,172.12,172.03,8.9789]
["bitfinex","SOLUSD",1641037255543,82.273195,172.14,172.03,10.40559368]
["bitfinex","SOLUSD",1641037256141,2.333395,172.14,172.03,10.40559368]
["bitfinex","SOLUSD",1641037257544,2.333395,172.14,172.03,15.92075502]
["bitfinex","SOLUSD",1641037258341,2.333395,172.14,172.03,24.68021958]
["bitfinex","SOLUSD",1641037263855,1.2628,172.17,172.03,24.68021958]
["bitfinex","SOLUSD",1641037265158,1.2628,172.17,172.03,33.61211958]
["bitfinex","SOLUSD",1641037267165,3.596195,172.17,172.03,19.07749368]
["bitfinex","SOLUSD",1641037267365,3.596195,172.17,172.03,10.14559368]
["bitfinex","SOLUSD",1641037267563,76.554195,172.17,172.03,10.14559368]
["bitfinex","SOLUSD",1641037268177,73.1068,172.16,172.03,10.14559368]
["bitfinex","SOLUSD",1641037268581,73.1068,172.16,172.03,10.40559368]
["bitfinex","SOLUSD",1641037269581,1.3103,172.15,172.03,10.40559368]
["bitfinex","SOLUSD",1641037269983,1.3103,172.15,172.03,10.14559368]
["bitfinex","SOLUSD",1641037271383,1.3103,172.15,172.03,10.40559368]
["bitfinex","SOLUSD",1641037271584,2.333395,172.17,172.03,10.40559368]
["bitfinex","SOLUSD",1641037271785,2.333395,172.17,172.04,8.75946456]
["bitfinex","SOLUSD",1641037272086,2.333395,172.17,172.1,8.7105]
["bitfinex","SOLUSD",1641037272585,2.333395,172.17,172.1,10.39719368]
["bitfinex","SOLUSD",1641037274792,2.333395,172.17,172.1,8.9705]
["bitfinex","SOLUSD",1641037275388,2.333395,172.17,172.1,10.39719368]
["bitfinex","SOLUSD",1641037297135,1.3533,172.21,172.11,57.0]
["bitfinex","SOLUSD",1641037297335,147.6222,172.23,172.16,8.7085]
["bitfinex","SOLUSD",1641037297539,147.6222,172.23,172.16,8.9685]
["bitfinex","SOLUSD",1641037297936,147.6222,172.23,172.17,1.42669368]
["bitfinex","SOLUSD",1641037298139,72.7186,172.23,172.17,1.42669368]
["bitfinex","SOLUSD",1641037298336,75.051995,172.23,172.2,8.7078]
["bitfinex","SOLUSD",1641037298637,3.03022904,172.22,172.2,0.26]
["bitfinex","SOLUSD",1641037299242,3.03022904,172.22,172.17,1.68669368]
["bitfinex","SOLUSD",1641037299642,3.03022904,172.22,172.18,1.42669368]
["bitfinex","SOLUSD",1641037300043,3.03022904,172.22,172.18,1.68669368]
["bitfinex","SOLUSD",1641037300645,3.03022904,172.22,172.21,29.0265]
["bitfinex","SOLUSD",1641037301045,3.03022904,172.22,172.21,29.2865]
["bitfinex","SOLUSD",1641037301348,2.333395,172.23,172.21,32.31869997]
["bitfinex","SOLUSD",1641037303444,55.03022904,172.22,172.21,29.0265]
["bitfinex","SOLUSD",1641037303647,52.0,172.22,172.21,19.8794]
["bitfinex","SOLUSD",1641037303850,70.0,172.22,172.19,29.0308]
["bitfinex","SOLUSD",1641037304647,3.03022904,172.21,172.19,29.0308]
["bitfinex","SOLUSD",1641037304848,3.03022904,172.21,172.19,29.2908]
["bitfinex","SOLUSD",1641037305148,70.0,172.22,172.19,29.2908]
["bitfinex","SOLUSD",1641037305549,52.0,172.22,172.2,3.03219997]
["bitfinex","SOLUSD",1641037305951,52.0,172.22,172.2,3.29219997]
["bitfinex","SOLUSD",1641037306150,52.0,172.22,172.2,0.26]
["bitfinex","SOLUSD",1641037306351,60.03022904,172.21,172.2,8.9695]
["bitfinex","SOLUSD",1641037306648,57.0,172.21,172.2,8.9695]
["bitfinex","SOLUSD",1641037307450,57.0,172.21,172.2,12.00169997]
["bitfinex","SOLUSD",1641037310052,57.0,172.21,172.2,8.9695]
["bitfinex","SOLUSD",1641037310452,57.0,172.21,172.2,12.00169997]
["bitfinex","SOLUSD",1641037317584,60.03022904,172.21,172.2,8.9695]
["bitfinex","SOLUSD",1641037321288,57.0,172.21,172.2,12.00169997]
["bitfinex","SOLUSD",1641037321688,2.333395,172.23,172.2,12.00169997]
["bitfinex","SOLUSD",1641037326796,3.03022904,172.22,172.2,12.00169997]
["bitfinex","SOLUSD",1641037327093,2.333395,172.23,172.2,12.00169997]
["bitfinex","SOLUSD",1641037337310,3.03022904,172.22,172.2,12.00169997]
["bitfinex","SOLUSD",1641037337509,3.03022904,172.22,172.2,8.9695]
["bitfinex","SOLUSD",1641037337808,2.333395,172.23,172.2,8.9695]
["bitfinex","SOLUSD",1641037338818,2.333395,172.23,172.22,8.7094]
["bitfinex","SOLUSD",1641037339217,5.36362404,172.23,172.22,8.7094]
["bitfinex","SOLUSD",1641037339644,2.333395,172.23,172.22,8.7094]
["bitfinex","SOLUSD",1641037339851,61.333395,172.23,172.22,8.7094]
["bitfinex","SOLUSD",1641037340746,75.36362404,172.23,172.22,0.0094]
["bitfinex","SOLUSD",1641037340949,75.36362404,172.23,172.21,8.7104]
["bitfinex","SOLUSD",1641037341150,75.36362404,172.23,172.11,78.8554]
["bitfinex","SOLUSD",1641037341749,75.36362404,172.23,172.12,1.42669368]
["bitfinex","SOLUSD",1641037341950,1.3506,172.22,172.12,1.42669368]
["bitfinex","SOLUSD",1641037342452,1.3506,172.22,172.17,8.7109]
["bitfinex","SOLUSD",1641037342850,1.3506,172.22,172.17,8.9709]
["bitfinex","SOLUSD",1641037347457,1.3506,172.22,172.17,8.7109]
["bitfinex","SOLUSD",1641037360401,1.3506,172.22,172.17,8.9709]
["bitfinex","SOLUSD",1641037370709,1.3506,172.22,172.17,8.7109]
["bitfinex","SOLUSD",1641037372010,1.3506,172.22,172.17,8.9709]
["bitfinex","SOLUSD",1641037397268,61.333395,172.23,172.17,8.9709]
["bitfinex","SOLUSD",1641037410778,61.333395,172.23,172.17,8.7109]
["bitfinex","SOLUSD",1641037412080,61.333395,172.23,172.17,8.9709]
["bitfinex","SOLUSD",1641037413181,61.333395,172.23,172.17,8.7109]
["bitfinex","SOLUSD",1641037413578,61.333395,172.23,172.15,8.7125]
["bitfinex","SOLUSD",1641037413983,61.333395,172.23,172.07,1.351]
["bitfinex","SOLUSD",1641037414183,74.1925,172.22,172.07,1.351]
["bitfinex","SOLUSD",1641037414483,30.13655529,172.19,172.07,1.351]
["bitfinex","SOLUSD",1641037415282,1.3518,172.18,172.12,8.7141]
["bitfinex","SOLUSD",1641037415484,1.3518,172.18,172.06,82.12040361]
["bitfinex","SOLUSD",1641037415684,1.3518,172.18,172.03,16.58432008]
["bitfinex","SOLUSD",1641037415891,80.7918,172.18,172.03,15.1576264]
["bitfinex","SOLUSD",1641037416095,80.7918,172.18,172.02,73.55220018]
["bitfinex","SOLUSD",1641037416296,80.7918,172.18,172.09,8.7156]
["bitfinex","SOLUSD",1641037416794,89.5066,172.18,172.04,29.053]
["bitfinex","SOLUSD",1641037416999,89.5066,172.18,172.04,29.313]
["bitfinex","SOLUSD",1641037417202,89.2466,172.18,172.04,29.053]
["bitfinex","SOLUSD",1641037417399,89.5066,172.18,172.04,29.053]
["bitfinex","SOLUSD",1641037417599,89.5066,172.18,172.08,8.7161]
["bitfinex","SOLUSD",1641037417799,89.2466,172.18,172.04,29.053]
["bitfinex","SOLUSD",1641037418417,89.2466,172.18,172.04,29.313]
["bitfinex","SOLUSD",1641037418622,89.2466,172.18,172.05,29.05]
["bitfinex","SOLUSD",1641037419020,89.2466,172.18,172.05,29.31]
["bitfinex","SOLUSD",1641037419218,80.5318,172.18,172.05,0.26]
["bitfinex","SOLUSD",1641037419618,80.5318,172.18,172.02,75.5735]
["bitfinex","SOLUSD",1641037419828,80.5318,172.18,172.1,8.7145]
["bitfinex","SOLUSD",1641037420021,80.5318,172.18,172.1,8.9745]
["bitfinex","SOLUSD",1641037422624,89.5067,172.18,172.08,8.7157]
["bitfinex","SOLUSD",1641037422823,90.0067,172.18,172.04,29.0522]
["bitfinex","SOLUSD",1641037423024,90.0067,172.18,172.01,483.26328334]
["bitfinex","SOLUSD",1641037423925,90.0067,172.18,172.05,8.7172]
["bitfinex","SOLUSD",1641037424128,90.0067,172.18,172.05,8.9772]
["bitfinex","SOLUSD",1641037431035,8.7179,172.12,172.05,0.26]
["bitfinex","SOLUSD",1641037431239,28.86156358,172.11,172.05,0.26]
["bitfinex","SOLUSD",1641037431436,28.86156358,172.11,172.04,8.9779]
["bitfinex","SOLUSD",1641037432839,37.58016358,172.11,172.04,0.26]
["bitfinex","SOLUSD",1641037433044,37.58016358,172.11,172.03,8.9784]
["bitfinex","SOLUSD",1641037434839,37.58016358,172.11,172.03,8.7184]
["bitfinex","SOLUSD",1641037435841,8.7178,172.13,172.03,8.7184]
["bitfinex","SOLUSD",1641037436042,1.3608,172.14,172.03,8.9784]
["bitfinex","SOLUSD",1641037436846,33.21508961,172.14,172.03,8.9784]
["bitfinex","SOLUSD",1641037438772,41.93218961,172.14,172.03,8.9784]
["bitfinex","SOLUSD",1641037441172,33.21508961,172.14,172.03,8.9784]
["bitfinex","SOLUSD",1641037441573,1.3608,172.14,172.03,8.9784]
["bitfinex","SOLUSD",1641037442575,77.1843,172.17,172.09,8.7145]
["bitfinex","SOLUSD",1641037442780,78.4278,172.17,172.09,8.7145]
["bitfinex","SOLUSD",1641037443077,78.4278,172.17,172.1,1.42669368]
["bitfinex","SOLUSD",1641037443477,78.4278,172.17,172.1,1.68669368]
["bitfinex","SOLUSD",1641037443880,77.1843,172.17,172.1,1.68669368]
["bitfinex","SOLUSD",1641037444381,26.36619773,172.19,172.13,8.7128]
["bitfinex","SOLUSD",1641037444584,1.2303,172.2,172.13,8.9728]
["bitfinex","SOLUSD",1641037446387,1.2303,172.2,172.13,10.39949368]
["bitfinex","SOLUSD",1641037448215,24.92092486,172.23,172.13,10.39949368]
["bitfinex","SOLUSD",1641037449690,24.92092486,172.23,172.13,8.9728]
["bitfinex","SOLUSD",1641037450792,24.92092486,172.23,172.17,8.7114]
["bitfinex","SOLUSD",1641037450991,24.92092486,172.23,172.17,8.9714]
["bitfinex","SOLUSD",1641037452191,2.333395,172.23,172.17,8.9714]
["bitfinex","SOLUSD",1641037456098,2.333395,172.23,172.16,8.7121]
["bitfinex","SOLUSD",1641037456300,2.333395,172.23,172.11,1.42669368]
["bitfinex","SOLUSD",1641037456599,2.333395,172.23,172.08,1.2855]
["bitfinex","SOLUSD",1641037456800,1.3563,172.22,172.07,71.43059368]
["bitfinex","SOLUSD",1641037456999,1.3563,172.22,172.1,29.0418]
["bitfinex","SOLUSD",1641037457399,1.3563,172.22,172.15,8.7126]
["bitfinex","SOLUSD",1641037457599,1.3563,172.22,172.15,8.9726]
["bitfinex","SOLUSD",1641037468142,10.0691,172.22,172.15,8.9726]
["bitfinex","SOLUSD",1641037473149,1.3563,172.22,172.15,8.9726]
["bitfinex","SOLUSD",1641037477451,10.069,172.22,172.15,8.9726]
["bitfinex","SOLUSD",1641037479755,10.069,172.22,172.15,0.26]
["bitfinex","SOLUSD",1641037479959,10.569,172.22,172.15,0.26]
["bitfinex","SOLUSD",1641037480157,10.569,172.22,172.13,8.9733]
["bitfinex","SOLUSD",1641037480859,10.069,172.22,172.13,8.9733]
["bitfinex","SOLUSD",1641037487973,10.569,172.22,172.13,8.9733]
["bitfinex","SOLUSD",1641037489696,10.069,172.22,172.13,8.9733]
["bitfinex","SOLUSD",1641037490901,1.3563,172.22,172.13,8.9733]
["bitfinex","SOLUSD",1641037497709,1.3563,172.22,172.14,1.42669368]
["bitfinex","SOLUSD",1641037497919,1.3563,172.22,172.18,8.7109]
["bitfinex","SOLUSD",1641037498112,2.333395,172.23,172.18,8.9709]
["bitfinex","SOLUSD",1641037499209,26.66092814,172.22,172.18,0.26]
["bitfinex","SOLUSD",1641037499411,26.66092814,172.22,172.11,1.42669368]
["bitfinex","SOLUSD",1641037499610,1.2758,172.21,172.08,1.3212]
["bitfinex","SOLUSD",1641037500010,1.7758,172.21,172.08,30.3677]
["bitfinex","SOLUSD",1641037500409,90.325,172.21,172.11,8.7146]
["bitfinex","SOLUSD",1641037500611,90.585,172.21,172.07,70.0039]
["bitfinex","SOLUSD",1641037500809,90.585,172.21,172.05,79.5341]
["bitfinex","SOLUSD",1641037501011,76.993,172.2,172.06,29.0497]
["bitfinex","SOLUSD",1641037501510,76.993,172.2,172.06,29.3097]
["bitfinex","SOLUSD",1641037501911,76.993,172.2,172.1,8.7147]
["bitfinex","SOLUSD",1641037501912,8.7147,172.18,172.1,8.7147]
["bitfinex","SOLUSD",1641037502112,8.7147,172.18,172.1,0.26]
["bitfinex","SOLUSD",1641037502613,8.7147,172.18,172.06,32.01959368]
["bitfinex","SOLUSD",1641037503512,1.3312,172.19,172.11,8.7145]
["bitfinex","SOLUSD",1641037504012,1.3312,172.19,172.11,8.9745]
["bitfinex","SOLUSD",1641037507920,1.3312,172.19,172.11,10.40119368]
["bitfinex","SOLUSD",1641037508119,76.993,172.2,172.11,10.40119368]
["bitfinex","SOLUSD",1641037508544,78.2667,172.2,172.11,8.9745]
["bitfinex","SOLUSD",1641037510448,1.2737,172.2,172.11,10.40119368]
["bitfinex","SOLUSD",1641037511048,1.2737,172.2,172.11,8.9745]
["bitfinex","SOLUSD",1641037511449,1.2737,172.2,172.12,1.42669368]
["bitfinex","SOLUSD",1641037511649,3.9644311,172.23,172.17,8.7116]
["bitfinex","SOLUSD",1641037512048,2.333395,172.23,172.12,1.42669368]
["bitfinex","SOLUSD",1641037512252,2.333395,172.23,172.07,1.3398]
["bitfinex","SOLUSD",1641037512450,1.3471,172.22,172.09,1.42669368]
["bitfinex","SOLUSD",1641037512652,24.49284367,172.22,172.15,8.7128]
["bitfinex","SOLUSD",1641037513149,24.49284367,172.22,172.11,29.0418]
["bitfinex","SOLUSD",1641037513449,24.49284367,172.22,172.11,29.3018]
["bitfinex","SOLUSD",1641037514052,10.0599,172.22,172.14,8.713]
["bitfinex","SOLUSD",1641037514550,10.0599,172.22,172.14,8.973]
["bitfinex","SOLUSD",1641037516353,9.2128,172.22,172.14,8.973]
["bitfinex","SOLUSD",1641037516654,11.045495,172.23,172.14,8.973]
["bitfinex","SOLUSD",1641037516953,1.2312,172.22,172.14,8.973]
["bitfinex","SOLUSD",1641037518755,9.9439,172.22,172.14,8.973]
["bitfinex","SOLUSD",1641037520156,1.2312,172.22,172.14,8.973]
["bitfinex","SOLUSD",1641037520958,1.2312,172.22,172.14,0.26]
["bitfinex","SOLUSD",1641037521257,1.7312,172.22,172.14,0.26]
["bitfinex","SOLUSD",1641037521457,1.2312,172.22,172.08,1.359]
["bitfinex","SOLUSD",1641037521656,1.7312,172.22,172.08,1.619]
["bitfinex","SOLUSD",1641037521858,1.7312,172.22,172.09,1.42669368]
["bitfinex","SOLUSD",1641037522056,1.7312,172.22,172.09,1.68669368]
["bitfinex","SOLUSD",1641037522659,10.4438,172.22,172.13,8.7138]
["bitfinex","SOLUSD",1641037523058,10.4438,172.22,172.13,8.9738]
["bitfinex","SOLUSD",1641037524662,12.0748361,172.22,172.13,8.9738]
["bitfinex","SOLUSD",1641037526362,12.0748361,172.22,172.13,8.7138]
["bitfinex","SOLUSD",1641037526662,12.3348361,172.22,172.12,8.7143]
["bitfinex","SOLUSD",1641037527867,12.3348361,172.22,172.12,8.9743]
["bitfinex","SOLUSD",1641037529064,1.6310361,172.21,172.12,0.26]
["bitfinex","SOLUSD",1641037529265,8.7149,172.18,172.12,0.26]
["bitfinex","SOLUSD",1641037529465,1.6310361,172.21,172.11,8.9749]
["bitfinex","SOLUSD",1641037529766,25.28003575,172.17,172.11,8.9749]
["bitfinex","SOLUSD",1641037529966,25.28003575,172.17,172.11,0.26]
["bitfinex","SOLUSD",1641037530370,25.28003575,172.17,172.07,1.5605]
["bitfinex","SOLUSD",1641037530567,25.28003575,172.17,172.07,1.3005]
["bitfinex","SOLUSD",1641037530767,10.0434,172.16,172.07,1.3005]
["bitfinex","SOLUSD",1641037531171,10.0434,172.16,172.06,1.42669368]
["bitfinex","SOLUSD",1641037531971,10.0434,172.16,172.06,1.68669368]
["bitfinex","SOLUSD",1641037532572,10.0434,172.16,172.09,8.7159]
["bitfinex","SOLUSD",1641037532973,10.0434,172.16,172.09,8.9759]
["bitfinex","SOLUSD",1641037536673,10.0434,172.16,172.09,0.26]
["bitfinex","SOLUSD",1641037536874,10.5434,172.16,172.09,0.26]
["bitfinex","SOLUSD",1641037537076,10.5434,172.16,172.08,8.9764]
["bitfinex","SOLUSD",1641037538082,10.0434,172.16,172.08,8.9764]
["bitfinex","SOLUSD",1641037542309,1.3277,172.16,172.08,8.9764]
["bitfinex","SOLUSD",1641037542908,78.8921,172.2,172.09,1.42669368]
["bitfinex","SOLUSD",1641037543113,78.7988,172.22,172.13,8.7137]
["bitfinex","SOLUSD",1641037543316,1.2577,172.21,172.13,8.7137]
["bitfinex","SOLUSD",1641037543612,9.9709,172.21,172.13,8.9737]
["bitfinex","SOLUSD",1641037543813,34.89066758,172.21,172.13,8.9737]
["bitfinex","SOLUSD",1641037546015,26.17746758,172.21,172.13,8.9737]
["bitfinex","SOLUSD",1641037547415,26.67746758,172.21,172.13,8.9737]
["bitfinex","SOLUSD",1641037548218,28.30850368,172.21,172.13,8.9737]
["bitfinex","SOLUSD",1641037548417,37.02180368,172.21,172.13,0.26]
["bitfinex","SOLUSD",1641037548616,37.02180368,172.21,172.12,8.9745]
["bitfinex","SOLUSD",1641037552520,36.52180368,172.21,172.12,8.9745]
["bitfinex","SOLUSD",1641037552720,34.89076758,172.21,172.12,8.9745]
["bitfinex","SOLUSD",1641037561326,9.971,172.21,172.12,8.9745]
["bitfinex","SOLUSD",1641037561528,1.2577,172.21,172.12,10.40119368]
["bitfinex","SOLUSD",1641037563831,2.333395,172.23,172.12,10.40119368]
["bitfinex","SOLUSD",1641037564232,2.333395,172.23,172.12,15.34819368]
["bitfinex","SOLUSD",1641037569538,2.333395,172.23,172.12,10.40119368]
["bitfinex","SOLUSD",1641037571741,31.22462548,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037572341,2.333395,172.23,172.12,10.40119368]
["bitfinex","SOLUSD",1641037585282,2.333395,172.23,172.12,10.14119368]
["bitfinex","SOLUSD",1641037586480,2.333395,172.23,172.12,10.40119368]
["bitfinex","SOLUSD",1641037587484,2.333395,172.23,172.12,10.14119368]
["bitfinex","SOLUSD",1641037588785,2.333395,172.23,172.12,10.40119368]
["bitfinex","SOLUSD",1641037591689,2.333395,172.23,172.12,10.14119368]
["bitfinex","SOLUSD",1641037592486,2.333395,172.23,172.12,8.7145]
["bitfinex","SOLUSD",1641037593085,1.2364,172.22,172.12,8.9745]
["bitfinex","SOLUSD",1641037595689,9.9492,172.22,172.12,8.9745]
["bitfinex","SOLUSD",1641037599796,1.2364,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037600806,9.9492,172.22,172.12,8.9745]
["bitfinex","SOLUSD",1641037602127,10.4492,172.22,172.12,8.9745]
["bitfinex","SOLUSD",1641037602327,9.9492,172.22,172.12,8.9745]
["bitfinex","SOLUSD",1641037610930,10.4492,172.22,172.12,8.9745]
["bitfinex","SOLUSD",1641037612134,9.9492,172.22,172.12,8.9745]
["bitfinex","SOLUSD",1641037612335,10.4492,172.22,172.12,8.9745]
["bitfinex","SOLUSD",1641037616943,9.9492,172.22,172.12,8.9745]
["bitfinex","SOLUSD",1641037617945,1.2364,172.22,172.12,8.9745]
["bitfinex","SOLUSD",1641037618147,1.2364,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037620976,9.9491,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037628687,10.4491,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037629490,9.9491,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037636397,10.4491,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037637295,9.9491,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037649937,10.4491,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037650940,9.9491,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037653744,10.4491,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037654344,9.9491,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037673861,1.2364,172.22,172.12,10.40119368]
["bitfinex","SOLUSD",1641037677868,2.333395,172.23,172.12,10.40119368]
["bitfinex","SOLUSD",1641037681896,2.333395,172.23,172.18,8.7074]
["bitfinex","SOLUSD",1641037682095,2.333395,172.23,172.18,8.9674]
["bitfinex","SOLUSD",1641037682399,2.333395,172.23,172.19,1.42669368]
["bitfinex","SOLUSD",1641037682595,2.333395,172.23,172.19,1.68669368]
["bitfinex","SOLUSD",1641037682996,2.333395,172.23,172.2,1.42669368]
["bitfinex","SOLUSD",1641037683198,2.333395,172.23,172.21,3.03219997]
["bitfinex","SOLUSD",1641037683596,2.333395,172.23,172.21,11.99959997]
["bitfinex","SOLUSD",1641037684899,5.36362404,172.23,172.21,11.99959997]
["bitfinex","SOLUSD",1641037685096,2.333395,172.23,172.21,0.26]
["bitfinex","SOLUSD",1641037685496,2.333395,172.23,172.2,8.9704]
["bitfinex","SOLUSD",1641037686100,3.03022904,172.22,172.2,8.9704]
["bitfinex","SOLUSD",1641037691015,2.333395,172.23,172.21,3.03219997]
["bitfinex","SOLUSD",1641037691212,2.333395,172.23,172.2,8.9704]
["bitfinex","SOLUSD",1641037691410,3.03022904,172.22,172.2,8.9704]
["bitfinex","SOLUSD",1641037692012,2.333395,172.23,172.2,8.9704]
["bitfinex","SOLUSD",1641037692214,2.333395,172.23,172.21,3.03219997]
["bitfinex","SOLUSD",1641037692911,2.333395,172.23,172.21,3.29219997]
["bitfinex","SOLUSD",1641037693111,2.333395,172.23,172.21,3.03219997]
["bitfinex","SOLUSD",1641037693611,5.36362404,172.23,172.2,0.26]
["bitfinex","SOLUSD",1641037693811,5.36362404,172.23,172.14,29.2957]
["bitfinex","SOLUSD",1641037694013,5.36362404,172.23,172.17,8.7115]
["bitfinex","SOLUSD",1641037694412,5.36362404,172.23,172.17,8.9715]
["bitfinex","SOLUSD",1641037698923,5.36362404,172.23,172.17,10.39819368]
["bitfinex","SOLUSD",1641037699924,5.36362404,172.23,172.17,8.9715]
["bitfinex","SOLUSD",1641037709363,6.61682404,172.23,172.17,8.9715]
["bitfinex","SOLUSD",1641037712265,15.32902404,172.23,172.17,8.9715]
["bitfinex","SOLUSD",1641037718074,6.61682404,172.23,172.17,8.9715]
["bitfinex","SOLUSD",1641037720678,15.32902404,172.23,172.17,8.9715]
["bitfinex","SOLUSD",1641037721077,15.32902404,172.23,172.17,0.26]
["bitfinex","SOLUSD",1641037721475,15.32902404,172.23,172.16,8.9723]
["bitfinex","SOLUSD",1641037723575,15.32902404,172.23,172.16,0.26]
["bitfinex","SOLUSD",1641037723976,15.32902404,172.23,172.15,8.9728]
["bitfinex","SOLUSD",1641037724778,15.32902404,172.23,172.15,0.26]
["bitfinex","SOLUSD",1641037724978,15.32902404,172.23,172.14,8.9733]
["bitfinex","SOLUSD",1641037726378,15.82902404,172.23,172.14,8.9733]
["bitfinex","SOLUSD",1641037728688,15.32902404,172.23,172.14,8.9733]
["bitfinex","SOLUSD",1641037729892,15.82902404,172.23,172.14,8.9733]
["bitfinex","SOLUSD",1641037735211,15.32902404,172.23,172.14,8.9733]
["bitfinex","SOLUSD",1641037737116,15.32902404,172.23,172.14,10.39999368]
["bitfinex","SOLUSD",1641037740920,15.32902404,172.23,172.14,10.13999368]
["bitfinex","SOLUSD",1641037741124,15.32902404,172.23,172.13,8.7138]
["bitfinex","SOLUSD",1641037741324,16.08902404,172.23,172.1,1.42669368]
["bitfinex","SOLUSD",1641037741524,91.55592404,172.23,172.03,444.72387462]
["bitfinex","SOLUSD",1641037742323,1.2457,172.22,172.09,8.7153]
["bitfinex","SOLUSD",1641037742523,30.54043438,172.16,172.09,8.7153]
["bitfinex","SOLUSD",1641037742928,30.54043438,172.16,172.04,106.31429368]
["bitfinex","SOLUSD",1641037743224,1.3354,172.15,172.04,105.1476]
["bitfinex","SOLUSD",1641037743625,1.3354,172.15,172.08,8.7161]
["bitfinex","SOLUSD",1641037744028,1.3354,172.15,172.08,8.9761]
["bitfinex","SOLUSD",1641037747131,30.54043438,172.16,172.08,8.9761]
["bitfinex","SOLUSD",1641037747333,8.7146,172.19,172.08,8.9761]
["bitfinex","SOLUSD",1641037747530,1.3051,172.19,172.08,8.9761]
["bitfinex","SOLUSD",1641037748336,23.71743617,172.18,172.08,8.9761]
["bitfinex","SOLUSD",1641037748938,32.43203617,172.18,172.08,8.9761]
["bitfinex","SOLUSD",1641037750948,32.43203617,172.18,172.08,8.7161]
["bitfinex","SOLUSD",1641037751149,1.3256,172.17,172.08,8.7161]
["bitfinex","SOLUSD",1641037751347,10.0411,172.17,172.08,8.7161]
["bitfinex","SOLUSD",1641037751948,10.5411,172.17,172.07,8.7166]
["bitfinex","SOLUSD",1641037752159,10.5411,172.17,172.02,30.48199368]
["bitfinex","SOLUSD",1641037752965,10.5411,172.17,172.06,8.7166]
["bitfinex","SOLUSD",1641037753370,10.0411,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037753972,1.3256,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037755371,1.8256,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037755571,10.5409,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037761479,10.5409,172.17,172.06,8.7166]
["bitfinex","SOLUSD",1641037762779,10.5409,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037771527,10.8009,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037774231,10.5409,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037774632,10.0409,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037774833,10.5409,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037781743,12.1719361,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037785066,10.5409,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037785966,10.0409,172.17,172.06,8.9766]
["bitfinex","SOLUSD",1641037786170,1.6310361,172.18,172.09,107.65589062]
["bitfinex","SOLUSD",1641037786368,1.6310361,172.18,172.13,8.7137]
["bitfinex","SOLUSD",1641037786569,1.6310361,172.18,172.13,15.8257]
["bitfinex","SOLUSD",1641037787567,35.93731164,172.23,172.13,15.8257]
["bitfinex","SOLUSD",1641037788366,34.30627554,172.23,172.13,15.8257]
["bitfinex","SOLUSD",1641037789167,25.59357554,172.23,172.13,15.8257]
["bitfinex","SOLUSD",1641037789367,2.333395,172.23,172.13,15.8257]
["bitfinex","SOLUSD",1641037790373,25.80927849,172.22,172.13,15.8257]
["bitfinex","SOLUSD",1641037791672,25.80927849,172.22,172.13,8.9737]
["bitfinex","SOLUSD",1641037794977,34.52207849,172.22,172.13,8.9737]
["bitfinex","SOLUSD",1641037795276,34.52207849,172.22,172.13,8.7137]
["bitfinex","SOLUSD",1641037795477,35.02207849,172.22,172.13,8.7137]
["bitfinex","SOLUSD",1641037795976,10.3445361,172.21,172.13,8.7137]
["bitfinex","SOLUSD",1641037796177,8.7135,172.21,172.13,8.7137]
["bitfinex","SOLUSD",1641037796778,9.2135,172.21,172.1,77.0656]
["bitfinex","SOLUSD",1641037797380,9.4735,172.21,172.1,77.0656]
["bitfinex","SOLUSD",1641037797581,1.6310361,172.19,172.1,77.0656]
["bitfinex","SOLUSD",1641037797785,8.7155,172.17,172.1,77.0656]
["bitfinex","SOLUSD",1641037797979,8.7155,172.17,172.03,1.42669368]
["bitfinex","SOLUSD",1641037798179,8.7155,172.17,172.03,2.69899368]
["bitfinex","SOLUSD",1641037798481,8.7155,172.17,172.04,7.58206007]
["bitfinex","SOLUSD",1641037798681,8.7155,172.17,172.1,8.7156]
["bitfinex","SOLUSD",1641037799083,9.2155,172.17,172.1,8.9756]
["bitfinex","SOLUSD",1641037799281,0.5,172.17,172.1,8.9756]
["bitfinex","SOLUSD",1641037799682,9.2149,172.18,172.1,8.9756]
["bitfinex","SOLUSD",1641037804089,9.2149,172.18,172.1,8.7156]
["bitfinex","SOLUSD",1641037805492,9.2149,172.18,172.1,8.9756]
["bitfinex","SOLUSD",1641037807596,9.4749,172.18,172.1,0.26]
["bitfinex","SOLUSD",1641037807998,9.4749,172.18,172.09,8.9759]
["bitfinex","SOLUSD",1641037808428,8.7158,172.16,172.09,8.9759]
["bitfinex","SOLUSD",1641037808626,25.92917416,172.15,172.09,8.9759]
["bitfinex","SOLUSD",1641037815834,75.2887361,172.2,172.09,8.9759]
["bitfinex","SOLUSD",1641037816135,1.3528,172.19,172.09,8.9759]
["bitfinex","SOLUSD",1641037816837,29.84041795,172.18,172.09,8.9759]
["bitfinex","SOLUSD",1641037820038,38.55511795,172.18,172.09,8.9759]
["bitfinex","SOLUSD",1641037820442,38.55511795,172.18,172.09,8.7159]
["bitfinex","SOLUSD",1641037820644,39.05511795,172.18,172.09,8.7159]
["bitfinex","SOLUSD",1641037820839,39.05511795,172.18,172.07,8.7166]
["bitfinex","SOLUSD",1641037821041,1.3191,172.17,172.07,8.7166]
["bitfinex","SOLUSD",1641037821442,1.8191,172.17,172.07,8.7166]
["bitfinex","SOLUSD",1641037822045,3.4501361,172.17,172.07,8.9766]
["bitfinex","SOLUSD",1641037822942,1.8191,172.17,172.07,8.9766]
["bitfinex","SOLUSD",1641037823642,8.7167,172.14,172.07,8.9766]
["bitfinex","SOLUSD",1641037829845,8.7161,172.16,172.07,8.9766]
["bitfinex","SOLUSD",1641037830247,0.5,172.16,172.07,8.9766]
["bitfinex","SOLUSD",1641037830849,10.5344,172.17,172.07,8.9766]
["bitfinex","SOLUSD",1641037831048,10.0344,172.17,172.07,8.9766]
["bitfinex","SOLUSD",1641037831248,10.5344,172.17,172.07,8.9766]
["bitfinex","SOLUSD",1641037833454,12.1654361,172.17,172.07,8.9766]
["bitfinex","SOLUSD",1641037834050,10.5344,172.17,172.07,8.9766]
["bitfinex","SOLUSD",1641037834452,10.5344,172.17,172.07,8.7166]
["bitfinex","SOLUSD",1641037834651,10.7944,172.17,172.07,8.7166]
["bitfinex","SOLUSD",1641037834851,10.7944,172.17,172.06,8.7176]
["bitfinex","SOLUSD",1641037835852,10.7944,172.17,172.06,8.9776]
["bitfinex","SOLUSD",1641037837052,10.7944,172.17,172.06,0.26]
["bitfinex","SOLUSD",1641037837453,10.7944,172.17,172.05,0.26]
["bitfinex","SOLUSD",1641037837954,10.7944,172.17,172.03,1.6051]
["bitfinex","SOLUSD",1641037838853,10.7944,172.17,172.06,8.7175]
["bitfinex","SOLUSD",1641037839053,10.7944,172.17,172.06,0.26]
["bitfinex","SOLUSD",1641037839661,12.4254361,172.17,172.02,75.0694]
["bitfinex","SOLUSD",1641037839956,13.85212978,172.17,172.03,8.7192]
["bitfinex","SOLUSD",1641037840155,13.85212978,172.17,171.99,1.2408]
["bitfinex","SOLUSD",1641037840355,15.17732978,172.17,171.99,1.2408]
["bitfinex","SOLUSD",1641037840956,15.17732978,172.17,171.99,1.5008]
["bitfinex","SOLUSD",1641037841160,1.6310361,172.16,171.99,1.5008]
["bitfinex","SOLUSD",1641037841357,8.7198,172.08,172.02,8.7196]
["bitfinex","SOLUSD",1641037841558,24.79158064,172.07,172.02,8.9796]
["bitfinex","SOLUSD",1641037859206,24.79158064,172.07,172.02,8.7196]
["bitfinex","SOLUSD",1641037859403,24.79158064,172.07,171.97,74.8563]
["bitfinex","SOLUSD",1641037860204,10.0412,172.06,171.97,74.8563]
["bitfinex","SOLUSD",1641037860604,10.0412,172.06,171.97,75.1163]
["bitfinex","SOLUSD",1641037860804,10.0412,172.06,171.99,8.7214]
["bitfinex","SOLUSD",1641037861004,10.0412,172.06,171.99,8.9814]
["bitfinex","SOLUSD",1641037863012,1.32,172.06,171.99,8.9814]
["bitfinex","SOLUSD",1641037863211,24.79158064,172.07,171.99,10.40809368]
["bitfinex","SOLUSD",1641037863414,1.2842,172.09,171.99,10.40809368]
["bitfinex","SOLUSD",1641037864814,1.2842,172.09,171.99,11.67319368]
["bitfinex","SOLUSD",1641037868715,10.0034,172.09,171.99,11.67319368]
["bitfinex","SOLUSD",1641037868916,10.5034,172.09,171.99,11.67319368]
["bitfinex","SOLUSD",1641037877855,10.0034,172.09,171.99,11.67319368]
["bitfinex","SOLUSD",1641037882159,10.5034,172.09,171.99,11.67319368]
["bitfinex","SOLUSD",1641037882360,10.0034,172.09,171.99,11.67319368]
["bitfinex","SOLUSD",1641037887870,10.5034,172.09,171.99,11.67319368]
["bitfinex","SOLUSD",1641037888070,10.5034,172.09,171.99,10.14809368]
["bitfinex","SOLUSD",1641037888267,10.7634,172.09,171.99,8.7214]
["bitfinex","SOLUSD",1641037888467,10.7634,172.09,171.97,8.7221]
["bitfinex","SOLUSD",1641037888670,10.7634,172.09,171.92,1.42669368]
["bitfinex","SOLUSD",1641037888882,73.9044,172.08,171.92,1.42669368]
["bitfinex","SOLUSD",1641037889168,31.64460617,172.02,171.92,1.42669368]
["bitfinex","SOLUSD",1641037889370,32.14460617,172.02,171.92,1.42669368]
["bitfinex","SOLUSD",1641037889970,1.36,172.01,171.92,1.42669368]
["bitfinex","SOLUSD",1641037890373,1.36,172.01,171.92,1.68669368]
["bitfinex","SOLUSD",1641037890571,1.36,172.01,171.96,8.7227]
["bitfinex","SOLUSD",1641037890972,1.36,172.01,171.96,8.9827]
["bitfinex","SOLUSD",1641037892870,10.0833,172.01,171.96,8.9827]
["bitfinex","SOLUSD",1641037893674,10.0833,172.01,171.96,8.7227]
["bitfinex","SOLUSD",1641037893873,10.0833,172.01,171.9,10.16699368]
["bitfinex","SOLUSD",1641037894074,10.0833,172.01,171.9,8.7403]
["bitfinex","SOLUSD",1641037894473,10.5833,172.01,171.9,8.7403]
["bitfinex","SOLUSD",1641037895677,10.5833,172.01,171.92,8.7248]
["bitfinex","SOLUSD",1641037897780,10.5833,172.01,171.92,8.9848]
["bitfinex","SOLUSD",1641037897979,10.8433,172.01,171.92,8.9848]
["bitfinex","SOLUSD",1641037900079,10.5833,172.01,171.92,8.9848]
["bitfinex","SOLUSD",1641037905315,10.8433,172.01,171.92,8.9848]
["bitfinex","SOLUSD",1641037905518,10.8433,172.01,171.92,0.26]
["bitfinex","SOLUSD",1641037905917,10.8433,172.01,171.91,8.9853]
["bitfinex","SOLUSD",1641037912124,10.5833,172.01,171.91,8.9853]
["bitfinex","SOLUSD",1641037914330,10.0833,172.01,171.91,8.9853]
["bitfinex","SOLUSD",1641037914527,1.36,172.01,171.92,1.42669368]
["bitfinex","SOLUSD",1641037914727,1.36,172.01,171.96,8.7226]
["bitfinex","SOLUSD",1641037915127,1.36,172.01,171.96,8.9826]
["bitfinex","SOLUSD",1641037916029,28.19977327,172.04,171.96,8.9826]
["bitfinex","SOLUSD",1641037916627,10.0023,172.03,171.96,8.9826]
["bitfinex","SOLUSD",1641037918229,1.2799,172.03,171.96,8.9826]
["bitfinex","SOLUSD",1641037919032,1.2799,172.03,171.96,8.7226]
["bitfinex","SOLUSD",1641037919230,10.0023,172.03,171.93,8.724]
["bitfinex","SOLUSD",1641037919430,10.0023,172.03,171.9,1.42669368]
["bitfinex","SOLUSD",1641037919431,10.7623,172.03,171.9,1.42669368]
["bitfinex","SOLUSD",1641037919629,12.18899368,172.03,171.83,77.8664]
["bitfinex","SOLUSD",1641037919930,12.18899368,172.03,171.84,1.42669368]
["bitfinex","SOLUSD",1641037920531,12.18899368,172.03,171.83,77.8664]
["bitfinex","SOLUSD",1641037920730,12.18899368,172.03,171.83,78.1264]
["bitfinex","SOLUSD",1641037920932,1.6310361,172.01,171.83,78.1264]
["bitfinex","SOLUSD",1641037921136,1.8910361,172.01,171.83,78.1264]
["bitfinex","SOLUSD",1641037921334,8.7273,171.94,171.86,8.7269]
["bitfinex","SOLUSD",1641037921531,8.7273,171.94,171.86,8.9869]
["bitfinex","SOLUSD",1641037921729,8.7273,171.94,171.86,10.41359368]
["bitfinex","SOLUSD",1641037922330,8.7273,171.94,171.86,8.9869]
["bitfinex","SOLUSD",1641037922936,8.7273,171.94,171.87,1.42669368]
["bitfinex","SOLUSD",1641037923435,8.7273,171.94,171.87,1.68669368]
["bitfinex","SOLUSD",1641037923636,8.7273,171.94,171.87,0.26]
["bitfinex","SOLUSD",1641037924033,8.7273,171.94,171.86,8.9869]
["bitfinex","SOLUSD",1641037924435,8.7273,171.94,171.86,0.26]
["bitfinex","SOLUSD",1641037924833,8.7273,171.94,171.85,8.9874]
["bitfinex","SOLUSD",1641037929138,8.70191854,171.94,171.85,8.9874]
["bitfinex","SOLUSD",1641037929539,1.2445,171.95,171.87,8.7259]
["bitfinex","SOLUSD",1641037929738,1.2445,171.95,171.86,1.42669368]
["bitfinex","SOLUSD",1641037929940,23.30728924,171.96,171.86,1.68669368]
["bitfinex","SOLUSD",1641037930540,24.65028924,171.96,171.86,1.68669368]
["bitfinex","SOLUSD",1641037930741,24.65028924,171.96,171.88,8.7257]
["bitfinex","SOLUSD",1641037931140,24.65028924,171.96,171.88,8.9857]
["bitfinex","SOLUSD",1641037937673,33.37658924,171.96,171.88,0.26]
["bitfinex","SOLUSD",1641037938074,33.37658924,171.96,171.87,8.9863]
["bitfinex","SOLUSD",1641037940877,33.37658924,171.96,171.87,0.26]
["bitfinex","SOLUSD",1641037941077,33.37658924,171.96,171.85,8.9869]
["bitfinex","SOLUSD",1641037946284,10.0693,171.96,171.85,10.41359368]
["bitfinex","SOLUSD",1641037946483,75.4887,171.97,171.85,10.41359368]
["bitfinex","SOLUSD",1641037946683,2.9681361,172.0,171.85,10.41359368]
["bitfinex","SOLUSD",1641037946889,1.2308,171.99,171.85,10.41359368]
["bitfinex","SOLUSD",1641037947289,29.64743901,171.98,171.85,10.41359368]
["bitfinex","SOLUSD",1641037947489,1.2308,171.99,171.86,1.2715]
["bitfinex","SOLUSD",1641037947700,1.6310361,172.01,171.92,8.7235]
["bitfinex","SOLUSD",1641037948090,1.6310361,172.01,171.92,8.9835]
["bitfinex","SOLUSD",1641037948293,1.323,172.02,171.92,8.9835]
["bitfinex","SOLUSD",1641037948492,24.84596889,172.01,171.92,8.9835]
["bitfinex","SOLUSD",1641037948895,25.34596889,172.01,171.92,8.9835]
["bitfinex","SOLUSD",1641037949095,1.2541,172.0,171.92,8.9835]
["bitfinex","SOLUSD",1641037949596,1.2541,172.0,171.92,0.26]
["bitfinex","SOLUSD",1641037949994,1.2541,172.0,171.9,0.26]
["bitfinex","SOLUSD",1641037950395,1.2541,172.0,171.88,1.563]
["bitfinex","SOLUSD",1641037950794,1.2541,172.0,171.88,2.98969368]
["bitfinex","SOLUSD",1641037951195,1.2541,172.0,171.92,8.7236]
["bitfinex","SOLUSD",1641037951397,33.56956889,172.01,171.92,8.7236]
["bitfinex","SOLUSD",1641037951596,33.56956889,172.01,171.92,8.9836]
["bitfinex","SOLUSD",1641037952701,33.82956889,172.01,171.88,1.303]
["bitfinex","SOLUSD",1641037952898,34.32956889,172.01,171.88,1.303]
["bitfinex","SOLUSD",1641037953099,34.32956889,172.01,171.85,2.76669368]
["bitfinex","SOLUSD",1641037953299,1.3285,172.0,171.86,1.2309]
["bitfinex","SOLUSD",1641037953497,8.7267,171.95,171.86,1.2309]
["bitfinex","SOLUSD",1641037953698,8.7267,171.95,171.85,1.42669368]
["bitfinex","SOLUSD",1641037953898,25.55170966,171.94,171.85,1.42669368]
["bitfinex","SOLUSD",1641037954099,25.55170966,171.94,171.85,1.68669368]
["bitfinex","SOLUSD",1641037954100,26.85350966,171.94,171.85,1.68669368]
["bitfinex","SOLUSD",1641037954620,26.85350966,171.94,171.86,8.7265]
["bitfinex","SOLUSD",1641037955020,26.85350966,171.94,171.86,8.9865]
["bitfinex","SOLUSD",1641037957423,35.58070966,171.94,171.86,8.9865]
["bitfinex","SOLUSD",1641037958424,35.58070966,171.94,171.86,0.26]
["bitfinex","SOLUSD",1641037958623,35.58070966,171.94,171.85,8.9874]
["bitfinex","SOLUSD",1641037962730,35.84070966,171.94,171.85,0.26]
["bitfinex","SOLUSD",1641037962931,36.34070966,171.94,171.85,0.26]
["bitfinex","SOLUSD",1641037963131,36.34070966,171.94,171.83,79.1125]
["bitfinex","SOLUSD",1641037963132,36.34070966,171.94,171.83,79.3725]
["bitfinex","SOLUSD",1641037964134,36.34070966,171.94,171.83,10.2341]
["bitfinex","SOLUSD",1641037964630,36.34070966,171.94,171.83,1.5061]
["bitfinex","SOLUSD",1641037964832,36.34070966,171.94,171.83,0.26]
["bitfinex","SOLUSD",1641037965033,36.34070966,171.94,171.81,1.3595]
["bitfinex","SOLUSD",1641037965631,36.34070966,171.94,171.82,8.729]
["bitfinex","SOLUSD",1641037966234,36.34070966,171.94,171.79,73.3254]
["bitfinex","SOLUSD",1641037966433,36.34070966,171.94,171.79,74.5839]
["bitfinex","SOLUSD",1641037966634,36.34070966,171.94,171.79,74.8439]
["bitfinex","SOLUSD",1641037967334,37.97174576,171.94,171.79,74.8439]
["bitfinex","SOLUSD",1641037967537,37.97174576,171.94,171.79,74.5839]
["bitfinex","SOLUSD",1641037967734,37.97174576,171.94,171.79,73.3254]
["bitfinex","SOLUSD",1641037968336,37.97174576,171.94,171.78,8.7305]
["bitfinex","SOLUSD",1641037968737,37.21174576,171.94,171.78,10.15719368]
["bitfinex","SOLUSD",1641037968939,37.21174576,171.94,171.78,88.94539368]
["bitfinex","SOLUSD",1641037969239,25.55170966,171.94,171.78,88.94539368]
["bitfinex","SOLUSD",1641037969440,25.55170966,171.94,171.78,90.21289368]
["bitfinex","SOLUSD",1641037970440,34.27860966,171.94,171.78,90.21289368]
["bitfinex","SOLUSD",1641037972243,25.55170966,171.94,171.78,90.21289368]
["bitfinex","SOLUSD",1641037972841,25.55170966,171.94,171.78,89.95289368]
["bitfinex","SOLUSD",1641037974044,25.55170966,171.94,171.78,90.21289368]
["bitfinex","SOLUSD",1641037975249,34.27870966,171.94,171.78,90.21289368]
["bitfinex","SOLUSD",1641037977249,1.2295,171.93,171.78,90.21289368]
["bitfinex","SOLUSD",1641037977751,9.9569,171.93,171.78,90.21289368]
["bitfinex","SOLUSD",1641037980879,9.9569,171.93,171.78,89.95289368]
["bitfinex","SOLUSD",1641037982280,9.9569,171.93,171.78,90.21289368]
["bitfinex","SOLUSD",1641037982880,78.6512,171.92,171.78,90.21289368]
["bitfinex","SOLUSD",1641037984080,1.6310361,171.96,171.78,90.21289368]
["bitfinex","SOLUSD",1641037984480,2.9864361,171.97,171.78,90.21289368]
["bitfinex","SOLUSD",1641037984680,2.9864361,171.97,171.78,95.05707263]
["bitfinex","SOLUSD",1641037984878,2.9864361,171.97,171.78,103.23347724]
["bitfinex","SOLUSD",1641037985078,2.9864361,171.97,171.78,111.17047724]
["bitfinex","SOLUSD",1641037985279,2.9864361,171.97,171.78,118.8953005]
["bitfinex","SOLUSD",1641037985482,1.3554,171.97,171.78,118.8953005]
["bitfinex","SOLUSD",1641037989689,1.3554,171.97,171.78,127.4200005]
["bitfinex","SOLUSD",1641037993798,103.2939028,171.99,171.78,127.4200005]
["bitfinex","SOLUSD",1641037995200,103.2939028,171.99,171.79,10.0]
["bitfinex","SOLUSD",1641037995401,103.2939028,171.99,171.89,8.7229]
["bitfinex","SOLUSD",1641037995601,103.2939028,171.99,171.89,8.9829]
["bitfinex","SOLUSD",1641037997402,1.2376,171.98,171.89,8.9829]
["bitfinex","SOLUSD",1641037997805,1.2376,171.98,171.89,10.40959368]
["bitfinex","SOLUSD",1641037998406,1.2376,171.98,171.89,8.9829]
["bitfinex","SOLUSD",1641037999008,1.2376,171.98,171.89,8.7229]
["bitfinex","SOLUSD",1641038000407,1.2376,171.98,171.89,8.9829]
["bitfinex","SOLUSD",1641038006717,9.9626,171.98,171.89,8.9829]
["bitfinex","SOLUSD",1641038007641,9.9626,171.98,171.89,8.7229]
["bitfinex","SOLUSD",1641038007842,10.4626,171.98,171.89,8.7229]
["bitfinex","SOLUSD",1641038008243,10.4626,171.98,171.88,8.7266]
["bitfinex","SOLUSD",1641038009144,12.0936361,171.98,171.88,8.9866]
["bitfinex","SOLUSD",1641038009343,12.0936361,171.98,171.88,0.26]
["bitfinex","SOLUSD",1641038009547,12.3536361,171.98,171.87,0.26]
["bitfinex","SOLUSD",1641038009744,13.6518361,171.98,171.87,0.26]
["bitfinex","SOLUSD",1641038009944,15.07852978,171.98,171.82,0.26]
["bitfinex","SOLUSD",1641038010346,15.07852978,171.98,171.76,7.49435118]
["bitfinex","SOLUSD",1641038010546,15.07852978,171.98,171.83,8.7291]
["bitfinex","SOLUSD",1641038010745,1.6310361,171.96,171.83,8.7291]
["bitfinex","SOLUSD",1641038010947,8.7291,171.9,171.83,8.9891]
["bitfinex","SOLUSD",1641038011151,22.93241214,171.89,171.83,8.7291]
["bitfinex","SOLUSD",1641038011746,24.29281214,171.89,171.83,8.7291]
["bitfinex","SOLUSD",1641038012646,24.29281214,171.89,171.83,8.9891]
["bitfinex","SOLUSD",1641038017854,1.6310361,171.95,171.83,8.9891]
["bitfinex","SOLUSD",1641038018056,1.3363,171.94,171.83,8.9891]
["bitfinex","SOLUSD",1641038018255,1.3363,171.94,171.83,10.41579368]
["bitfinex","SOLUSD",1641038018656,37.88642698,171.93,171.83,10.41579368]
["bitfinex","SOLUSD",1641038018859,37.88642698,171.93,171.83,8.9891]
["bitfinex","SOLUSD",1641038019861,8.7292,171.9,171.83,8.9891]
["bitfinex","SOLUSD",1641038021461,8.7284,171.91,171.83,8.9891]
["bitfinex","SOLUSD",1641038021958,1.2816,171.92,171.83,8.9891]
["bitfinex","SOLUSD",1641038027761,10.0096,171.92,171.83,8.9891]
["bitfinex","SOLUSD",1641038028363,1.2816,171.92,171.83,8.9891]
["bitfinex","SOLUSD",1641038030363,10.0096,171.92,171.83,8.9891]
["bitfinex","SOLUSD",1641038031162,1.2816,171.92,171.83,8.9891]
["bitfinex","SOLUSD",1641038033361,1.2816,171.92,171.84,1.42669368]
["bitfinex","SOLUSD",1641038033561,1.2816,171.92,171.88,8.7259]
["bitfinex","SOLUSD",1641038033963,1.2816,171.92,171.88,8.9859]
["bitfinex","SOLUSD",1641038045905,1.2816,171.92,171.88,0.26]
["bitfinex","SOLUSD",1641038046105,1.2816,171.92,171.87,8.9872]
["bitfinex","SOLUSD",1641038055221,1.2816,171.92,171.83,1.3109]
["bitfinex","SOLUSD",1641038055418,8.9872,171.87,171.83,8.7274]
["bitfinex","SOLUSD",1641038055620,7.8299,171.83,171.73,8.5941]
["bitfinex","SOLUSD",1641038055915,8.3299,171.83,171.7,358.96871805]
["bitfinex","SOLUSD",1641038056117,7.8299,171.83,171.7,358.96871805]
["bitfinex","SOLUSD",1641038056316,8.3299,171.83,171.7,358.96871805]
["bitfinex","SOLUSD",1641038056720,8.7349,171.82,171.7,358.96871805]
["bitfinex","SOLUSD",1641038057017,6.026,171.82,171.64,87.9379]
["bitfinex","SOLUSD",1641038057516,7.45269368,171.82,171.64,87.9379]
["bitfinex","SOLUSD",1641038057723,7.45269368,171.82,171.65,8.7355]
["bitfinex","SOLUSD",1641038057930,28.51958019,171.79,171.64,79.0025]
["bitfinex","SOLUSD",1641038058116,28.51958019,171.79,171.63,94.5]
["bitfinex","SOLUSD",1641038058518,28.51958019,171.79,171.63,102.22482326]
["bitfinex","SOLUSD",1641038058718,28.51958019,171.79,171.65,8.7351]
["bitfinex","SOLUSD",1641038058917,28.77958019,171.79,171.65,8.7351]
["bitfinex","SOLUSD",1641038059118,28.77958019,171.79,171.65,8.9951]
["bitfinex","SOLUSD",1641038060121,1.2904,171.78,171.65,8.9951]
["bitfinex","SOLUSD",1641038065433,29.85758019,171.79,171.65,8.9951]
["bitfinex","SOLUSD",1641038065839,28.51958019,171.79,171.65,8.9951]
["bitfinex","SOLUSD",1641038069936,28.51958019,171.79,171.65,8.7351]
["bitfinex","SOLUSD",1641038070134,28.51958019,171.79,171.6,1.3262]
["bitfinex","SOLUSD",1641038070135,29.94627387,171.79,171.6,1.3262]
["bitfinex","SOLUSD",1641038070337,29.94627387,171.79,171.56,6.06775032]
["bitfinex","SOLUSD",1641038070338,30.70627387,171.79,171.56,6.06775032]
["bitfinex","SOLUSD",1641038070539,2.5828,171.78,171.53,493.47249097]
["bitfinex","SOLUSD",1641038070942,3.3428,171.78,171.53,487.39206135]
["bitfinex","SOLUSD",1641038071140,3.3428,171.78,171.54,4.87642865]
["bitfinex","SOLUSD",1641038071341,3.3428,171.78,171.53,487.39206135]
["bitfinex","SOLUSD",1641038071342,1.6310361,171.76,171.53,487.39206135]
["bitfinex","SOLUSD",1641038071542,77.8081,171.75,171.53,487.39206135]
["bitfinex","SOLUSD",1641038071944,84.8761,171.75,171.53,487.39206135]
["bitfinex","SOLUSD",1641038072139,84.8761,171.75,171.53,492.76323863]
["bitfinex","SOLUSD",1641038072343,1.6310361,171.74,171.54,6.9808151]
["bitfinex","SOLUSD",1641038072542,1.6310361,171.74,171.54,8.40750878]
["bitfinex","SOLUSD",1641038072740,74.1122361,171.74,171.55,18.71557495]
["bitfinex","SOLUSD",1641038072940,30.96698121,171.72,171.55,18.71557495]
["bitfinex","SOLUSD",1641038073143,30.96698121,171.72,171.56,1.42669368]
["bitfinex","SOLUSD",1641038073540,30.96698121,171.72,171.56,1.68669368]
["bitfinex","SOLUSD",1641038074141,1.2931,171.71,171.57,1.42669368]
["bitfinex","SOLUSD",1641038074666,1.2931,171.71,171.57,1.68669368]
["bitfinex","SOLUSD",1641038074867,1.2931,171.71,171.57,0.26]
["bitfinex","SOLUSD",1641038075067,1.7931,171.71,171.54,5.9392151]
["bitfinex","SOLUSD",1641038075277,1.3402,171.7,171.54,5.9392151]
["bitfinex","SOLUSD",1641038075469,2.1002,171.7,171.54,5.9392151]
["bitfinex","SOLUSD",1641038075772,1.6002,171.7,171.55,1.42669368]
["bitfinex","SOLUSD",1641038075971,1.6002,171.7,171.55,1.68669368]
["bitfinex","SOLUSD",1641038076373,1.6002,171.7,171.56,1.42669368]
["bitfinex","SOLUSD",1641038076573,1.6002,171.7,171.56,1.68669368]
["bitfinex","SOLUSD",1641038076875,1.6310361,171.74,171.56,15.48129552]
["bitfinex","SOLUSD",1641038077174,1.6310361,171.74,171.57,10.03215039]
["bitfinex","SOLUSD",1641038077372,77.8081,171.75,171.57,10.03215039]
["bitfinex","SOLUSD",1641038077373,79.4391361,171.75,171.57,10.03215039]
["bitfinex","SOLUSD",1641038077574,79.4391361,171.75,171.58,24.08675223]
["bitfinex","SOLUSD",1641038077975,79.4391361,171.75,171.59,15.48129552]
["bitfinex","SOLUSD",1641038078175,77.8081,171.75,171.59,21.90929552]
["bitfinex","SOLUSD",1641038078402,77.8081,171.75,171.59,22.16929552]
["bitfinex","SOLUSD",1641038078575,77.8081,171.75,171.61,0.45043764]
["bitfinex","SOLUSD",1641038079074,77.8081,171.75,171.62,1.42669368]
["bitfinex","SOLUSD",1641038079474,77.8081,171.75,171.62,1.68669368]
["bitfinex","SOLUSD",1641038079877,77.8081,171.75,171.63,1.42669368]
["bitfinex","SOLUSD",1641038080079,77.8081,171.75,171.63,1.68669368]
["bitfinex","SOLUSD",1641038080277,77.8081,171.75,171.63,0.26]
["bitfinex","SOLUSD",1641038080478,77.8081,171.75,171.63,1.42669368]
["bitfinex","SOLUSD",1641038081879,77.8081,171.75,171.63,1.68669368]
["bitfinex","SOLUSD",1641038084180,77.8081,171.75,171.63,0.26]
["bitfinex","SOLUSD",1641038084383,1.2523,171.74,171.63,0.26]
["bitfinex","SOLUSD",1641038084585,1.2523,171.74,171.6,0.26]
["bitfinex","SOLUSD",1641038084783,1.5123,171.74,171.6,0.26]
["bitfinex","SOLUSD",1641038084983,1.5123,171.74,171.57,1.42669368]
["bitfinex","SOLUSD",1641038084984,1.2323,171.73,171.57,1.68669368]
["bitfinex","SOLUSD",1641038085184,1.2323,171.73,171.6,1.42669368]
["bitfinex","SOLUSD",1641038085584,1.2323,171.73,171.61,4.43526155]
["bitfinex","SOLUSD",1641038085909,2.5764,171.73,171.61,4.43526155]
["bitfinex","SOLUSD",1641038086084,2.5764,171.73,171.62,1.42669368]
["bitfinex","SOLUSD",1641038086484,2.5764,171.73,171.62,1.68669368]
["bitfinex","SOLUSD",1641038086685,2.5764,171.73,171.62,0.26]
["bitfinex","SOLUSD",1641038087084,2.5764,171.73,171.61,4.69526155]
["bitfinex","SOLUSD",1641038087685,2.5764,171.73,171.61,6.12195523]
["bitfinex","SOLUSD",1641038091691,1.6310361,171.76,171.61,6.12195523]
["bitfinex","SOLUSD",1641038092091,1.6310361,171.78,171.61,6.12195523]
["bitfinex","SOLUSD",1641038092892,1.6310361,171.78,171.61,4.69526155]
["bitfinex","SOLUSD",1641038093091,28.60255962,171.77,171.61,4.69526155]
["bitfinex","SOLUSD",1641038093519,1.3097,171.76,171.61,6.12195523]
["bitfinex","SOLUSD",1641038093919,1.5697,171.76,171.61,6.12195523]
["bitfinex","SOLUSD",1641038094321,1.3097,171.76,171.61,6.12195523]
["bitfinex","SOLUSD",1641038095122,1.3097,171.76,171.61,4.69526155]
["bitfinex","SOLUSD",1641038095723,1.3097,171.76,171.62,1.42669368]
["bitfinex","SOLUSD",1641038096122,1.3097,171.76,171.62,1.18669368]
["bitfinex","SOLUSD",1641038096523,1.3097,171.76,171.62,0.92669368]
["bitfinex","SOLUSD",1641038097524,1.3097,171.76,171.61,4.69526155]
["bitfinex","SOLUSD",1641038098326,1.5697,171.76,171.61,4.69526155]
["bitfinex","SOLUSD",1641038098727,2.9407361,171.76,171.61,6.12195523]
["bitfinex","SOLUSD",1641038099430,2.9407361,171.76,171.61,4.69526155]
["bitfinex","SOLUSD",1641038099829,1.3097,171.76,171.61,4.69526155]
["bitfinex","SOLUSD",1641038101133,1.5697,171.76,171.61,4.69526155]
["bitfinex","SOLUSD",1641038101543,1.5697,171.76,171.61,0.26]
["bitfinex","SOLUSD",1641038101737,2.0697,171.76,171.61,0.26]
["bitfinex","SOLUSD",1641038101936,3.7007361,171.76,171.57,0.26]
["bitfinex","SOLUSD",1641038102137,1.2879,171.75,171.55,8.86606112]
["bitfinex","SOLUSD",1641038102336,1.2879,171.75,171.55,10.2927548]
["bitfinex","SOLUSD",1641038102537,1.2879,171.75,171.56,4.94670103]
["bitfinex","SOLUSD",1641038102538,3.1789361,171.75,171.56,4.94670103]
["bitfinex","SOLUSD",1641038102939,3.1789361,171.75,171.57,1.42669368]
["bitfinex","SOLUSD",1641038103346,3.1789361,171.75,171.57,0.26]
["bitfinex","SOLUSD",1641038103941,1.2539,171.74,171.57,1.3075]
["bitfinex","SOLUSD",1641038104339,1.5139,171.74,171.57,1.5675]
["bitfinex","SOLUSD",1641038105140,1.5139,171.74,171.57,10.3048]
["bitfinex","SOLUSD",1641038105742,1.5139,171.74,171.57,8.7373]
["bitfinex","SOLUSD",1641038105944,2.0139,171.74,171.54,80.82559368]
["bitfinex","SOLUSD",1641038106146,1.6310361,171.73,171.54,80.82559368]
["bitfinex","SOLUSD",1641038106446,2.1310361,171.73,171.54,80.82559368]
["bitfinex","SOLUSD",1641038106648,2.3910361,171.73,171.54,80.82559368]
["bitfinex","SOLUSD",1641038106846,1.2513,171.72,171.55,5.43946216]
["bitfinex","SOLUSD",1641038107045,1.5113,171.72,171.55,5.69946216]
["bitfinex","SOLUSD",1641038107245,2.0113,171.72,171.55,5.69946216]
["bitfinex","SOLUSD",1641038107950,2.0113,171.72,171.55,5.43946216]
["bitfinex","SOLUSD",1641038109448,2.0113,171.72,171.55,5.69946216]
["bitfinex","SOLUSD",1641038110052,1.2513,171.72,171.55,5.69946216]
["bitfinex","SOLUSD",1641038110453,1.2513,171.72,171.56,1.42669368]
["bitfinex","SOLUSD",1641038110853,1.2513,171.72,171.56,1.68669368]
["bitfinex","SOLUSD",1641038111053,1.2513,171.72,171.56,2.91479368]
["bitfinex","SOLUSD",1641038111454,1.2513,171.72,171.56,1.4881]
["bitfinex","SOLUSD",1641038111656,1.2513,171.72,171.58,8.7379]
["bitfinex","SOLUSD",1641038111851,1.5113,171.72,171.58,8.7379]
["bitfinex","SOLUSD",1641038112055,1.5113,171.72,171.58,8.9979]
["bitfinex","SOLUSD",1641038114476,1.5113,171.72,171.58,8.7379]
["bitfinex","SOLUSD",1641038115279,1.2513,171.72,171.58,8.7379]
["bitfinex","SOLUSD",1641038115478,1.2513,171.72,171.59,1.42669368]
["bitfinex","SOLUSD",1641038115879,1.2513,171.72,171.59,1.68669368]
["bitfinex","SOLUSD",1641038116080,1.2513,171.72,171.64,8.7358]
["bitfinex","SOLUSD",1641038116582,1.2513,171.72,171.64,0.26]
["bitfinex","SOLUSD",1641038116980,1.2513,171.72,171.6,1.6068]
["bitfinex","SOLUSD",1641038117381,1.2513,171.72,171.6,0.26]
["bitfinex","SOLUSD",1641038117581,1.2513,171.72,171.62,8.7372]
["bitfinex","SOLUSD",1641038118081,1.2513,171.72,171.62,8.9972]
["bitfinex","SOLUSD",1641038124289,1.7513,171.72,171.62,8.9972]
["bitfinex","SOLUSD",1641038125691,1.2513,171.72,171.62,8.9972]
["bitfinex","SOLUSD",1641038137530,1.2513,171.72,171.62,8.7372]
["bitfinex","SOLUSD",1641038137730,1.5113,171.72,171.62,8.7372]
["bitfinex","SOLUSD",1641038138130,1.5113,171.72,171.6,8.7394]
["bitfinex","SOLUSD",1641038138330,3.1423361,171.72,171.6,8.7394]
["bitfinex","SOLUSD",1641038139331,1.5113,171.72,171.6,8.7394]
["bitfinex","SOLUSD",1641038139834,10.2499,171.72,171.6,8.7394]
["bitfinex","SOLUSD",1641038140033,10.2499,171.72,171.6,8.9994]
["bitfinex","SOLUSD",1641038141533,10.2499,171.72,171.6,8.7394]
["bitfinex","SOLUSD",1641038141734,10.7499,171.72,171.6,8.7394]
["bitfinex","SOLUSD",1641038142937,10.7499,171.72,171.6,8.9994]
["bitfinex","SOLUSD",1641038145540,12.3809361,171.72,171.6,8.9994]
["bitfinex","SOLUSD",1641038145740,11.8809361,171.72,171.6,8.9994]
["bitfinex","SOLUSD",1641038146239,10.2499,171.72,171.6,8.9994]
["bitfinex","SOLUSD",1641038148439,9.9899,171.72,171.6,8.9994]
["bitfinex","SOLUSD",1641038150543,1.2513,171.72,171.6,8.9994]
["bitfinex","SOLUSD",1641038150945,78.2345,171.73,171.6,10.42609368]
["bitfinex","SOLUSD",1641038151543,1.6310361,171.74,171.6,25.0407337]
["bitfinex","SOLUSD",1641038151944,1.6310361,171.74,171.6,33.71838048]
["bitfinex","SOLUSD",1641038152345,1.6310361,171.77,171.6,41.15958048]
["bitfinex","SOLUSD",1641038152556,1.6310361,171.77,171.61,78.2581]
["bitfinex","SOLUSD",1641038152746,1.6310361,171.77,171.69,8.7322]
["bitfinex","SOLUSD",1641038153150,3.61e-05,171.77,171.69,8.9922]
["bitfinex","SOLUSD",1641038153348,3.61e-05,171.77,171.7,8.5277846]
["bitfinex","SOLUSD",1641038153547,3.61e-05,171.77,171.7,18.03124734]
["bitfinex","SOLUSD",1641038153746,3.2048289,171.81,171.7,18.03124734]
["bitfinex","SOLUSD",1641038153747,3.2048289,171.81,171.71,77.16360419]
["bitfinex","SOLUSD",1641038153948,1.58120788,171.82,171.77,4.76547233]
["bitfinex","SOLUSD",1641038154349,1.58120788,171.82,171.77,6.45216601]
["bitfinex","SOLUSD",1641038154749,7.8299,171.83,171.77,6.45216601]
["bitfinex","SOLUSD",1641038154949,7.8299,171.83,171.8,8.7273]
["bitfinex","SOLUSD",1641038155152,7.8299,171.83,171.81,3.03219997]
["bitfinex","SOLUSD",1641038155552,7.8299,171.83,171.81,3.29219997]
["bitfinex","SOLUSD",1641038155752,7.8299,171.83,171.81,0.26]
["bitfinex","SOLUSD",1641038156051,8.9872,171.87,171.82,35.0]
["bitfinex","SOLUSD",1641038156452,8.9872,171.87,171.82,35.26]
["bitfinex","SOLUSD",1641038156650,8.9872,171.87,171.83,9.19408041]
["bitfinex","SOLUSD",1641038156851,8.9872,171.87,171.85,8.7258]
["bitfinex","SOLUSD",1641038157052,8.9872,171.87,171.86,3.03219997]
["bitfinex","SOLUSD",1641038157254,8.9872,171.87,171.85,8.9858]
["bitfinex","SOLUSD",1641038158254,8.9872,171.87,171.86,3.03219997]
["bitfinex","SOLUSD",1641038158655,8.9872,171.87,171.86,3.29219997]
["bitfinex","SOLUSD",1641038160558,8.9872,171.87,171.86,34.29219997]
["bitfinex","SOLUSD",1641038160960,8.9872,171.87,171.86,35.71889365]
["bitfinex","SOLUSD",1641038161158,171.5,171.95,171.87,31.0]
["bitfinex","SOLUSD",1641038161356,171.5,171.95,171.91,8.7228]
["bitfinex","SOLUSD",1641038161561,171.5,171.95,171.91,8.9828]
["bitfinex","SOLUSD",1641038161756,94.5,171.96,171.91,8.9828]
["bitfinex","SOLUSD",1641038164158,94.5,171.96,171.91,8.7228]
["bitfinex","SOLUSD",1641038164559,94.5,171.96,171.89,8.7248]
["bitfinex","SOLUSD",1641038165159,118.95206555,171.96,171.89,8.7248]
["bitfinex","SOLUSD",1641038165958,118.95206555,171.96,171.89,8.9848]
["bitfinex","SOLUSD",1641038167260,118.95206555,171.96,171.89,8.7248]
["bitfinex","SOLUSD",1641038167463,122.15689445,171.96,171.89,8.7248]
["bitfinex","SOLUSD",1641038168263,118.95206555,171.96,171.89,8.7248]
["bitfinex","SOLUSD",1641038168661,118.95206555,171.96,171.89,8.9848]
["bitfinex","SOLUSD",1641038171166,118.95206555,171.96,171.87,8.7254]
["bitfinex","SOLUSD",1641038171364,118.95206555,171.96,171.83,29.0844]
["bitfinex","SOLUSD",1641038171563,119.21206555,171.96,171.83,29.0844]
["bitfinex","SOLUSD",1641038172392,3.2048289,171.93,171.86,8.7258]
["bitfinex","SOLUSD",1641038172588,22.83664195,171.92,171.86,8.9858]
["bitfinex","SOLUSD",1641038173187,3.2048289,171.93,171.86,8.9858]
["bitfinex","SOLUSD",1641038173589,3.2048289,171.94,171.86,8.9858]
["bitfinex","SOLUSD",1641038174288,29.5820212,171.93,171.86,8.9858]
["bitfinex","SOLUSD",1641038175688,29.5820212,171.93,171.86,0.26]
["bitfinex","SOLUSD",1641038175892,32.7868501,171.93,171.86,0.26]
["bitfinex","SOLUSD",1641038176091,32.7868501,171.93,171.84,8.9868]
["bitfinex","SOLUSD",1641038176690,9.82181756,171.92,171.84,8.9868]
["bitfinex","SOLUSD",1641038178492,32.7868501,171.93,171.84,8.9868]
["bitfinex","SOLUSD",1641038178890,32.7868501,171.93,171.84,11.22411649]
["bitfinex","SOLUSD",1641038179291,32.7868501,171.93,171.84,8.9868]
["bitfinex","SOLUSD",1641038181095,3.2048289,171.93,171.84,8.9868]
["bitfinex","SOLUSD",1641038182096,28.07495419,171.93,171.84,8.9868]
["bitfinex","SOLUSD",1641038183600,3.2048289,171.93,171.84,8.9868]
["bitfinex","SOLUSD",1641038186698,9.8216443,171.93,171.84,8.9868]
["bitfinex","SOLUSD",1641038187397,10.3216443,171.93,171.84,8.9868]
["bitfinex","SOLUSD",1641038187599,31.02025405,171.92,171.84,8.7268]
["bitfinex","SOLUSD",1641038187907,31.52025405,171.92,171.82,8.728]
["bitfinex","SOLUSD",1641038188102,187.90975405,171.92,171.78,29.0925]
["bitfinex","SOLUSD",1641038188303,3.2048289,171.9,171.78,29.0925]
["bitfinex","SOLUSD",1641038188703,9.8216443,171.9,171.79,10.90067727]
["bitfinex","SOLUSD",1641038189203,9.8216443,171.9,171.79,11.16067727]
["bitfinex","SOLUSD",1641038189603,5.85,171.84,171.81,8.7288]
["bitfinex","SOLUSD",1641038189802,5.85,171.84,171.82,3.03219997]
["bitfinex","SOLUSD",1641038190005,5.85,171.84,171.82,0.26]
["bitfinex","SOLUSD",1641038190203,3.03022904,171.83,171.82,0.26]
["bitfinex","SOLUSD",1641038190603,3.03022904,171.83,171.81,0.26]
["bitfinex","SOLUSD",1641038191004,3.03022904,171.83,171.79,8.9894]
["bitfinex","SOLUSD",1641038206251,5.85,171.8,171.79,8.9894]
["bitfinex","SOLUSD",1641038206852,5.85,171.8,171.79,12.02159997]
["bitfinex","SOLUSD",1641038210655,5.85,171.8,171.79,11.76159997]
["bitfinex","SOLUSD",1641038211557,8.88022904,171.8,171.79,8.7294]
["bitfinex","SOLUSD",1641038211961,8.88022904,171.8,171.79,8.9894]
["bitfinex","SOLUSD",1641038212157,5.85,171.8,171.79,8.9894]
["bitfinex","SOLUSD",1641038212358,5.85,171.8,171.79,12.02159997]
["bitfinex","SOLUSD",1641038213158,8.88022904,171.8,171.79,8.7294]
["bitfinex","SOLUSD",1641038213358,8.7294,171.79,171.68,76.5356]
["bitfinex","SOLUSD",1641038213759,8.7294,171.79,171.65,6.06770051]
["bitfinex","SOLUSD",1641038213961,1.3186,171.78,171.63,1.42669368]
["bitfinex","SOLUSD",1641038214261,1.3186,171.78,171.67,13.52314134]
["bitfinex","SOLUSD",1641038214662,1.3186,171.78,171.72,8.7321]
["bitfinex","SOLUSD",1641038215061,1.3186,171.78,171.72,8.9921]
["bitfinex","SOLUSD",1641038215265,1.3186,171.78,171.72,0.26]
["bitfinex","SOLUSD",1641038215561,1.3186,171.78,171.67,13.78314134]
["bitfinex","SOLUSD",1641038215763,1.3186,171.78,171.7,8.7333]
["bitfinex","SOLUSD",1641038215962,1.3186,171.78,171.7,8.9933]
["bitfinex","SOLUSD",1641038216263,1.3186,171.78,171.7,8.7333]
["bitfinex","SOLUSD",1641038217564,1.3186,171.78,171.7,8.9933]
["bitfinex","SOLUSD",1641038222367,1.5786,171.78,171.7,0.26]
["bitfinex","SOLUSD",1641038222568,1.5786,171.78,171.68,0.26]
["bitfinex","SOLUSD",1641038222868,5.86,171.72,171.68,0.26]
["bitfinex","SOLUSD",1641038223067,5.86,171.72,171.62,15.00628561]
["bitfinex","SOLUSD",1641038223267,5.86,171.72,171.64,29.1145]
["bitfinex","SOLUSD",1641038223468,5.86,171.72,171.68,8.7342]
["bitfinex","SOLUSD",1641038224074,5.86,171.72,171.61,15.04603428]
["bitfinex","SOLUSD",1641038224470,5.86,171.72,171.63,8.737]
["bitfinex","SOLUSD",1641038224868,5.86,171.72,171.63,8.997]
["bitfinex","SOLUSD",1641038225270,5.86,171.72,171.61,1.42669368]
["bitfinex","SOLUSD",1641038225475,6.12,171.72,171.58,76.6073]
["bitfinex","SOLUSD",1641038225679,80.6861,171.71,171.54,1.2396]
["bitfinex","SOLUSD",1641038225874,81.1861,171.71,171.54,1.2396]
["bitfinex","SOLUSD",1641038226076,81.4461,171.71,171.54,1.2396]
["bitfinex","SOLUSD",1641038226272,81.4461,171.71,171.54,11.43199614]
["bitfinex","SOLUSD",1641038226474,24.96397626,171.69,171.54,11.43199614]
["bitfinex","SOLUSD",1641038226875,25.46397626,171.69,171.54,11.69199614]
["bitfinex","SOLUSD",1641038227075,25.46397626,171.69,171.54,1.4996]
["bitfinex","SOLUSD",1641038227377,75.8148,171.68,171.54,1.4996]
["bitfinex","SOLUSD",1641038227675,8.742,171.66,171.54,10.2412]
["bitfinex","SOLUSD",1641038227874,8.742,171.66,171.54,9.0016]
["bitfinex","SOLUSD",1641038228074,22.43817872,171.65,171.54,9.0016]
["bitfinex","SOLUSD",1641038228478,31.18017872,171.65,171.54,9.0016]
["bitfinex","SOLUSD",1641038230081,8.742,171.65,171.54,9.0016]
["bitfinex","SOLUSD",1641038230284,1.2328,171.67,171.54,9.0016]
["bitfinex","SOLUSD",1641038230485,79.4522,171.71,171.54,18.24506274]
["bitfinex","SOLUSD",1641038230685,79.4522,171.71,171.54,26.92270952]
["bitfinex","SOLUSD",1641038230885,79.4522,171.71,171.54,31.91632298]
["bitfinex","SOLUSD",1641038231085,107.68972688,171.71,171.54,31.91632298]
["bitfinex","SOLUSD",1641038232284,107.68972688,171.71,171.54,26.92270952]
["bitfinex","SOLUSD",1641038232487,1.2797,171.69,171.54,26.92270952]
["bitfinex","SOLUSD",1641038232686,8.741,171.67,171.54,26.92270952]
["bitfinex","SOLUSD",1641038232886,1.2797,171.69,171.54,26.92270952]
["bitfinex","SOLUSD",1641038233288,1.2797,171.69,171.54,34.58370952]
["bitfinex","SOLUSD",1641038233489,107.68972688,171.71,171.54,34.58370952]
["bitfinex","SOLUSD",1641038233689,79.4522,171.71,171.54,39.57732298]
["bitfinex","SOLUSD",1641038234691,23.28247382,171.7,171.54,39.57732298]
["bitfinex","SOLUSD",1641038235295,23.28247382,171.7,171.54,33.71732298]
["bitfinex","SOLUSD",1641038236695,23.28247382,171.7,171.54,28.72370952]
["bitfinex","SOLUSD",1641038237297,23.28247382,171.7,171.54,21.32270952]
["bitfinex","SOLUSD",1641038237496,23.28247382,171.7,171.54,3.4016]
["bitfinex","SOLUSD",1641038237897,1.3495,171.69,171.54,3.4016]
["bitfinex","SOLUSD",1641038238502,2.654,171.69,171.54,3.4016]
["bitfinex","SOLUSD",1641038244021,23.28247382,171.7,171.54,3.4016]
["bitfinex","SOLUSD",1641038244221,24.58177382,171.7,171.54,3.4016]
["bitfinex","SOLUSD",1641038249528,24.58177382,171.7,171.54,3.1416]
["bitfinex","SOLUSD",1641038249833,1.2993,171.7,171.54,12.38506274]
["bitfinex","SOLUSD",1641038250237,1.2993,171.7,171.54,13.81175642]
["bitfinex","SOLUSD",1641038251032,1.2993,171.7,171.54,14.07175642]
["bitfinex","SOLUSD",1641038251330,1.2993,171.7,171.54,12.64506274]
["bitfinex","SOLUSD",1641038254738,1.2993,171.7,171.54,21.32270952]
["bitfinex","SOLUSD",1641038254941,1.2993,171.7,171.54,22.7494032]
["bitfinex","SOLUSD",1641038255138,109.0400536,171.71,171.54,27.74301666]
["bitfinex","SOLUSD",1641038255340,79.4522,171.71,171.54,27.74301666]
["bitfinex","SOLUSD",1641038257642,79.1158,171.76,171.54,27.74301666]
["bitfinex","SOLUSD",1641038258478,8.7294,171.79,171.54,79.20501666]
["bitfinex","SOLUSD",1641038258643,8.7294,171.79,171.54,87.47586666]
["bitfinex","SOLUSD",1641038259242,8.7294,171.79,171.67,8.7339]
["bitfinex","SOLUSD",1641038259444,9.991,171.79,171.67,8.7339]
["bitfinex","SOLUSD",1641038259642,9.991,171.79,171.67,8.9939]
["bitfinex","SOLUSD",1641038261043,9.991,171.79,171.67,8.7339]
["bitfinex","SOLUSD",1641038262455,9.991,171.79,171.67,8.9939]
["bitfinex","SOLUSD",1641038262653,18.7258,171.79,171.67,8.9939]
["bitfinex","SOLUSD",1641038269879,18.7258,171.79,171.67,8.7339]
["bitfinex","SOLUSD",1641038270078,20.41249368,171.79,171.67,8.7339]
["bitfinex","SOLUSD",1641038270280,20.91249368,171.79,171.67,8.7339]
["bitfinex","SOLUSD",1641038270980,9.82735138,171.78,171.67,8.7339]
["bitfinex","SOLUSD",1641038271186,8.7368,171.76,171.67,8.7339]
["bitfinex","SOLUSD",1641038271380,27.62126728,171.75,171.67,8.9939]
["bitfinex","SOLUSD",1641038273786,27.88126728,171.75,171.65,8.737]
["bitfinex","SOLUSD",1641038273987,27.88126728,171.75,171.65,8.997]
["bitfinex","SOLUSD",1641038274188,29.47708123,171.75,171.65,8.997]
["bitfinex","SOLUSD",1641038274888,10.33351395,171.74,171.65,8.997]
["bitfinex","SOLUSD",1641038275088,10.59351395,171.74,171.65,8.997]
["bitfinex","SOLUSD",1641038276288,1.59581395,171.73,171.65,8.997]
["bitfinex","SOLUSD",1641038276588,1.85581395,171.73,171.65,8.997]
["bitfinex","SOLUSD",1641038276790,1.85581395,171.73,171.65,8.737]
["bitfinex","SOLUSD",1641038276989,10.59391395,171.73,171.63,8.7381]
["bitfinex","SOLUSD",1641038277390,8.9981,171.73,171.63,8.7381]
["bitfinex","SOLUSD",1641038277991,1.59581395,171.71,171.63,8.9981]
["bitfinex","SOLUSD",1641038278190,26.53668904,171.71,171.63,8.9981]
["bitfinex","SOLUSD",1641038278394,26.79668904,171.71,171.63,8.9981]
["bitfinex","SOLUSD",1641038278890,1.59581395,171.71,171.63,8.9981]
["bitfinex","SOLUSD",1641038279290,1.59581395,171.72,171.63,8.9981]
["bitfinex","SOLUSD",1641038279994,24.08610726,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038280794,25.35650726,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038281693,1.2704,171.73,171.63,12.22313752]
["bitfinex","SOLUSD",1641038282095,78.74661395,171.74,171.63,12.22313752]
["bitfinex","SOLUSD",1641038282696,1.3037,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038286698,1.3037,171.73,171.63,8.7381]
["bitfinex","SOLUSD",1641038287300,1.59581395,171.72,171.63,8.7381]
["bitfinex","SOLUSD",1641038287898,1.3037,171.73,171.63,8.7381]
["bitfinex","SOLUSD",1641038288099,1.3037,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038288900,2.89951395,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038293308,11.63761395,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038294008,10.0418,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038294411,1.59581395,171.72,171.63,8.7381]
["bitfinex","SOLUSD",1641038294608,10.33411395,171.72,171.63,8.7381]
["bitfinex","SOLUSD",1641038294809,10.59411395,171.72,171.63,8.7381]
["bitfinex","SOLUSD",1641038295009,8.9983,171.72,171.63,8.7381]
["bitfinex","SOLUSD",1641038295612,8.7383,171.72,171.63,8.7381]
["bitfinex","SOLUSD",1641038295811,8.7383,171.72,171.63,8.9981]
["bitfinex","SOLUSD",1641038299214,10.33411395,171.72,171.63,8.9981]
["bitfinex","SOLUSD",1641038299746,2.39951395,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038300242,0.8037,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038301444,11.13741395,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038301842,11.39741395,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038302245,1.59581395,171.72,171.63,8.9981]
["bitfinex","SOLUSD",1641038303043,2.65951395,171.73,171.63,8.9981]
["bitfinex","SOLUSD",1641038303644,8.7386,171.72,171.63,8.9981]
["bitfinex","SOLUSD",1641038304543,8.7386,171.72,171.63,0.26]
["bitfinex","SOLUSD",1641038304743,9.2386,171.72,171.63,0.26]
["bitfinex","SOLUSD",1641038304944,9.2386,171.72,171.61,8.9995]
["bitfinex","SOLUSD",1641038305347,1.3254,171.71,171.61,8.9995]
["bitfinex","SOLUSD",1641038305546,8.7402,171.68,171.61,8.9995]
["bitfinex","SOLUSD",1641038307447,24.47768142,171.67,171.61,8.9995]
["bitfinex","SOLUSD",1641038308349,24.47768142,171.67,171.61,0.26]
["bitfinex","SOLUSD",1641038308549,24.47768142,171.67,171.6,9.0005]
["bitfinex","SOLUSD",1641038312157,8.7402,171.68,171.6,9.0005]
["bitfinex","SOLUSD",1641038313356,33.567408,171.72,171.6,9.0005]
["bitfinex","SOLUSD",1641038313959,31.97159405,171.72,171.6,9.0005]
["bitfinex","SOLUSD",1641038317162,31.97159405,171.72,171.6,8.7405]
["bitfinex","SOLUSD",1641038318561,31.97159405,171.72,171.6,9.0005]
["bitfinex","SOLUSD",1641038320264,33.22249405,171.72,171.6,9.0005]
["bitfinex","SOLUSD",1641038342309,33.22249405,171.72,171.6,8.7405]
["bitfinex","SOLUSD",1641038342511,42.22059405,171.72,171.6,8.7405]
["bitfinex","SOLUSD",1641038342814,45.74310168,171.72,171.6,8.7405]
["bitfinex","SOLUSD",1641038343510,45.74310168,171.72,171.59,8.7399]
["bitfinex","SOLUSD",1641038343911,1.59581395,171.7,171.59,8.7399]
["bitfinex","SOLUSD",1641038344110,1.85581395,171.7,171.55,29.1324]
["bitfinex","SOLUSD",1641038344412,8.7406,171.68,171.57,8.7404]
["bitfinex","SOLUSD",1641038344611,1.2335,171.67,171.57,8.7404]
["bitfinex","SOLUSD",1641038345914,1.2335,171.67,171.57,9.0004]
["bitfinex","SOLUSD",1641038346913,1.2335,171.67,171.57,8.7404]
["bitfinex","SOLUSD",1641038348316,1.2335,171.67,171.57,9.0004]
["bitfinex","SOLUSD",1641038349535,10.2342,171.67,171.56,8.7412]
["bitfinex","SOLUSD",1641038349724,84.9076,171.67,171.46,88.3682]
["bitfinex","SOLUSD",1641038349931,84.9076,171.67,171.46,89.6135]
["bitfinex","SOLUSD",1641038350130,1.59581395,171.64,171.46,89.6135]
["bitfinex","SOLUSD",1641038350330,30.91885319,171.63,171.47,12.64647101]
["bitfinex","SOLUSD",1641038350531,31.17885319,171.63,171.47,12.64647101]
["bitfinex","SOLUSD",1641038350730,30.91885319,171.63,171.47,12.64647101]
["bitfinex","SOLUSD",1641038351044,79.3915,171.62,171.54,8.742]
["bitfinex","SOLUSD",1641038351630,79.3915,171.62,171.54,10.05508173]
["bitfinex","SOLUSD",1641038352646,79.3915,171.62,171.54,8.742]
["bitfinex","SOLUSD",1641038352846,79.3915,171.62,171.54,9.002]
["bitfinex","SOLUSD",1641038354547,79.3915,171.62,171.54,8.742]
["bitfinex","SOLUSD",1641038355148,79.3915,171.62,171.53,8.7425]
["bitfinex","SOLUSD",1641038355350,79.3915,171.62,171.48,29.1414]
["bitfinex","SOLUSD",1641038355548,79.124,171.61,171.48,29.1414]
["bitfinex","SOLUSD",1641038355949,79.124,171.61,171.48,29.4014]
["bitfinex","SOLUSD",1641038356151,79.124,171.61,171.48,42.28543567]
["bitfinex","SOLUSD",1641038356348,79.124,171.61,171.49,29.1395]
["bitfinex","SOLUSD",1641038356550,79.124,171.61,171.49,0.26]
["bitfinex","SOLUSD",1641038357352,79.124,171.61,171.48,13.14403567]
["bitfinex","SOLUSD",1641038357951,79.124,171.61,171.54,8.742]
["bitfinex","SOLUSD",1641038358355,79.124,171.61,171.54,9.002]
["bitfinex","SOLUSD",1641038358854,79.124,171.61,171.54,0.26]
["bitfinex","SOLUSD",1641038359052,79.124,171.61,171.52,8.7427]
["bitfinex","SOLUSD",1641038359455,79.124,171.61,171.52,9.0027]
["bitfinex","SOLUSD",1641038359655,80.4607,171.61,171.52,9.0027]
["bitfinex","SOLUSD",1641038361057,80.4607,171.61,171.52,8.7427]
["bitfinex","SOLUSD",1641038362459,80.4607,171.61,171.52,9.0027]
["bitfinex","SOLUSD",1641038367666,1.3459,171.63,171.52,9.0027]
["bitfinex","SOLUSD",1641038368267,30.89674636,171.64,171.52,9.0027]
["bitfinex","SOLUSD",1641038368468,1.2642,171.67,171.52,9.0027]
["bitfinex","SOLUSD",1641038369170,1.59581395,171.66,171.52,9.0027]
["bitfinex","SOLUSD",1641038369370,1.59581395,171.66,171.59,8.7385]
["bitfinex","SOLUSD",1641038369567,1.59581395,171.66,171.59,8.9985]
["bitfinex","SOLUSD",1641038369768,24.97043227,171.67,171.59,8.9985]
["bitfinex","SOLUSD",1641038373078,24.97043227,171.67,171.59,0.26]
["bitfinex","SOLUSD",1641038373471,24.97043227,171.67,171.57,9.0001]
["bitfinex","SOLUSD",1641038373674,1.59581395,171.66,171.57,9.0001]
["bitfinex","SOLUSD",1641038374572,10.59711395,171.66,171.56,8.7408]
["bitfinex","SOLUSD",1641038374777,79.6664,171.65,171.52,10.39008522]
["bitfinex","SOLUSD",1641038374973,80.9112,171.65,171.51,29.1366]
["bitfinex","SOLUSD",1641038375674,80.9112,171.65,171.55,8.7415]
["bitfinex","SOLUSD",1641038375873,1.59581395,171.64,171.55,8.7415]
["bitfinex","SOLUSD",1641038376078,1.59581395,171.64,171.55,9.0015]
["bitfinex","SOLUSD",1641038376479,91.24881395,171.65,171.55,9.0015]
["bitfinex","SOLUSD",1641038377080,82.50701395,171.65,171.55,9.0015]
["bitfinex","SOLUSD",1641038377280,1.59581395,171.64,171.55,9.0015]
["bitfinex","SOLUSD",1641038377883,80.9112,171.65,171.55,9.0015]
["bitfinex","SOLUSD",1641038381414,80.9112,171.65,171.55,8.7415]
["bitfinex","SOLUSD",1641038381615,81.6712,171.65,171.55,8.7415]
["bitfinex","SOLUSD",1641038381813,81.6712,171.65,171.54,8.7421]
["bitfinex","SOLUSD",1641038382016,83.26701395,171.65,171.54,8.7421]
["bitfinex","SOLUSD",1641038382214,82.50701395,171.65,171.54,8.7421]
["bitfinex","SOLUSD",1641038382914,83.00701395,171.65,171.5,1.3537]
["bitfinex","SOLUSD",1641038383114,1.59581395,171.64,171.53,8.7426]
["bitfinex","SOLUSD",1641038384216,1.59581395,171.64,171.53,9.0026]
["bitfinex","SOLUSD",1641038384719,1.2467,171.63,171.53,9.0026]
["bitfinex","SOLUSD",1641038386217,10.7496,171.63,171.53,0.26]
["bitfinex","SOLUSD",1641038386619,10.7496,171.63,171.52,9.0031]
["bitfinex","SOLUSD",1641038387017,12.34541395,171.63,171.52,0.26]
["bitfinex","SOLUSD",1641038387419,11.58541395,171.63,171.51,8.7432]
["bitfinex","SOLUSD",1641038387619,11.84541395,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038388223,12.34541395,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038388422,10.7496,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038388822,9.9896,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038389623,10.2496,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038390927,11.84541395,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038393327,11.84541395,171.63,171.51,12.00261114]
["bitfinex","SOLUSD",1641038393328,3.10251395,171.63,171.51,12.00261114]
["bitfinex","SOLUSD",1641038393530,2.84251395,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038393927,3.60251395,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038394533,3.10251395,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038394834,1.59581395,171.62,171.51,9.0032]
["bitfinex","SOLUSD",1641038395436,2.84251395,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038395634,3.10251395,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038396638,11.84551395,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038397463,1.59581395,171.62,171.51,9.0032]
["bitfinex","SOLUSD",1641038398066,1.85581395,171.63,171.51,9.0032]
["bitfinex","SOLUSD",1641038398666,1.23,171.62,171.51,9.0032]
["bitfinex","SOLUSD",1641038401170,1.59581395,171.64,171.51,9.0032]
["bitfinex","SOLUSD",1641038401972,1.59581395,171.64,171.51,10.2854]
["bitfinex","SOLUSD",1641038402171,1.59581395,171.66,171.51,10.2854]
["bitfinex","SOLUSD",1641038402573,2.90851395,171.66,171.51,10.2854]
["bitfinex","SOLUSD",1641038402972,1.3127,171.66,171.51,10.2854]
["bitfinex","SOLUSD",1641038403373,1.3127,171.66,171.51,10.0254]
["bitfinex","SOLUSD",1641038403571,1.8127,171.66,171.51,10.0254]
["bitfinex","SOLUSD",1641038403972,3.40851395,171.66,171.51,10.0254]
["bitfinex","SOLUSD",1641038404773,3.66851395,171.66,171.51,10.0254]
["bitfinex","SOLUSD",1641038404973,1.59581395,171.64,171.51,10.0254]
["bitfinex","SOLUSD",1641038406175,1.3349,171.63,171.51,10.0254]
["bitfinex","SOLUSD",1641038407080,1.3349,171.63,171.51,10.2854]
["bitfinex","SOLUSD",1641038408176,1.59581395,171.64,171.51,10.2854]
["bitfinex","SOLUSD",1641038409379,1.59581395,171.65,171.51,10.2854]
["bitfinex","SOLUSD",1641038413286,1.85581395,171.65,171.51,10.0254]
["bitfinex","SOLUSD",1641038413686,2.87131395,171.64,171.51,10.0254]
["bitfinex","SOLUSD",1641038413986,3.13131395,171.64,171.51,10.0254]
["bitfinex","SOLUSD",1641038414185,2.87131395,171.64,171.51,10.0254]
["bitfinex","SOLUSD",1641038414584,2.87131395,171.64,171.51,10.2854]
["bitfinex","SOLUSD",1641038414987,1.2755,171.64,171.51,10.2854]
["bitfinex","SOLUSD",1641038418416,1.7755,171.64,171.51,10.2854]
["bitfinex","SOLUSD",1641038419214,1.2755,171.64,171.51,10.2854]
["bitfinex","SOLUSD",1641038420017,2.87131395,171.64,171.51,10.2854]
["bitfinex","SOLUSD",1641038428426,1.2755,171.64,171.51,10.2854]
["bitfinex","SOLUSD",1641038430226,1.2755,171.64,171.51,10.0254]
["bitfinex","SOLUSD",1641038431631,1.2755,171.64,171.51,10.2854]
["bitfinex","SOLUSD",1641038435538,103.43264622,171.67,171.51,10.2854]
["bitfinex","SOLUSD",1641038436744,101.83683227,171.67,171.51,10.2854]
["bitfinex","SOLUSD",1641038441146,1.323,171.69,171.51,18.96304678]
["bitfinex","SOLUSD",1641038441354,1.59581395,171.7,171.61,8.7358]
["bitfinex","SOLUSD",1641038441547,1.59581395,171.7,171.61,8.9958]
["bitfinex","SOLUSD",1641038441945,1.59581395,171.73,171.62,2.25925351]
["bitfinex","SOLUSD",1641038442378,1.59581395,171.73,171.62,2.51925351]
["bitfinex","SOLUSD",1641038442575,1.59581395,171.73,171.67,8.7343]
["bitfinex","SOLUSD",1641038442774,1.2747,171.76,171.67,8.7343]
["bitfinex","SOLUSD",1641038442775,1.59581395,171.74,171.67,8.7343]
["bitfinex","SOLUSD",1641038442974,1.59581395,171.74,171.67,8.9943]
["bitfinex","SOLUSD",1641038443574,96.09581395,171.77,171.67,8.9943]
["bitfinex","SOLUSD",1641038444275,94.5,171.77,171.67,8.9943]
["bitfinex","SOLUSD",1641038449279,94.5,171.77,171.67,8.7343]
["bitfinex","SOLUSD",1641038449881,96.09581395,171.77,171.67,8.7343]
["bitfinex","SOLUSD",1641038450982,96.09581395,171.77,171.67,8.9943]
["bitfinex","SOLUSD",1641038451180,96.09581395,171.77,171.67,8.7343]
["bitfinex","SOLUSD",1641038452480,94.5,171.77,171.67,8.7343]
["bitfinex","SOLUSD",1641038452681,96.09581395,171.77,171.67,8.7343]
["bitfinex","SOLUSD",1641038453283,96.09581395,171.77,171.67,8.9943]
["bitfinex","SOLUSD",1641038456687,1.59581395,171.76,171.67,8.9943]
["bitfinex","SOLUSD",1641038457287,94.5,171.77,171.67,8.9943]
["bitfinex","SOLUSD",1641038460589,1.2914,171.76,171.67,8.9943]
["bitfinex","SOLUSD",1641038462390,1.2914,171.76,171.67,8.7343]
["bitfinex","SOLUSD",1641038463790,1.2914,171.76,171.67,8.9943]
["bitfinex","SOLUSD",1641038464594,1.5514,171.76,171.67,8.9943]
["bitfinex","SOLUSD",1641038464993,2.0514,171.76,171.67,8.9943]
["bitfinex","SOLUSD",1641038465193,1.7914,171.76,171.67,8.9943]
["bitfinex","SOLUSD",1641038465396,1.2914,171.76,171.67,8.9943]
["bitfinex","SOLUSD",1641038465592,1.59581395,171.73,171.67,8.9943]
["bitfinex","SOLUSD",1641038465793,31.20889396,171.72,171.67,8.9943]
["bitfinex","SOLUSD",1641038467792,1.59581395,171.73,171.67,8.9943]
["bitfinex","SOLUSD",1641038471110,78.0514,171.76,171.67,8.9943]
["bitfinex","SOLUSD",1641038471908,79.64721395,171.76,171.67,8.9943]
["bitfinex","SOLUSD",1641038473509,79.90721395,171.76,171.67,8.7343]
["bitfinex","SOLUSD",1641038473713,80.40721395,171.76,171.62,29.1179]
["bitfinex","SOLUSD",1641038473914,80.40721395,171.76,171.61,13.37697916]
["bitfinex","SOLUSD",1641038474316,1.59581395,171.74,171.61,13.37697916]
["bitfinex","SOLUSD",1641038474918,79.90721395,171.76,171.61,13.63697916]
["bitfinex","SOLUSD",1641038475718,79.90721395,171.76,171.62,29.1162]
["bitfinex","SOLUSD",1641038475917,80.40721395,171.76,171.62,29.1162]
["bitfinex","SOLUSD",1641038476135,1.59581395,171.75,171.62,29.3762]
["bitfinex","SOLUSD",1641038476633,1.59581395,171.75,171.66,8.7355]
["bitfinex","SOLUSD",1641038477036,1.59581395,171.75,171.66,8.9955]
["bitfinex","SOLUSD",1641038477435,2.91461395,171.75,171.66,8.9955]
["bitfinex","SOLUSD",1641038482346,2.91461395,171.75,171.66,0.26]
["bitfinex","SOLUSD",1641038482544,3.17461395,171.75,171.65,8.996]
["bitfinex","SOLUSD",1641038482844,3.67461395,171.75,171.65,0.26]
["bitfinex","SOLUSD",1641038483043,77.12711395,171.75,171.61,13.63697916]
["bitfinex","SOLUSD",1641038483244,77.12711395,171.75,171.6,29.121]
["bitfinex","SOLUSD",1641038483444,77.12711395,171.75,171.63,8.737]
["bitfinex","SOLUSD",1641038484147,1.59581395,171.74,171.63,8.737]
["bitfinex","SOLUSD",1641038484345,2.09581395,171.74,171.63,8.737]
["bitfinex","SOLUSD",1641038484546,2.35581395,171.74,171.63,8.997]
["bitfinex","SOLUSD",1641038484748,1.59581395,171.73,171.63,8.997]
["bitfinex","SOLUSD",1641038484949,2.09581395,171.73,171.63,8.997]
["bitfinex","SOLUSD",1641038485147,2.35581395,171.73,171.63,8.997]
["bitfinex","SOLUSD",1641038485348,1.2949,171.72,171.63,8.997]
["bitfinex","SOLUSD",1641038487754,27.57587226,171.7,171.63,8.997]
["bitfinex","SOLUSD",1641038500787,29.17168621,171.7,171.63,8.997]
["bitfinex","SOLUSD",1641038504295,29.17168621,171.7,171.63,8.737]
["bitfinex","SOLUSD",1641038504494,29.93168621,171.7,171.61,8.7378]
["bitfinex","SOLUSD",1641038504694,29.93168621,171.7,171.55,2.6578]
["bitfinex","SOLUSD",1641038504695,109.64768621,171.7,171.55,2.6578]
["bitfinex","SOLUSD",1641038504895,1.3601,171.69,171.55,2.6578]
["bitfinex","SOLUSD",1641038505096,1.6201,171.69,171.55,1.3564]
["bitfinex","SOLUSD",1641038505297,1.59581395,171.67,171.55,1.3564]
["bitfinex","SOLUSD",1641038505498,1.59581395,171.67,171.58,8.7394]
["bitfinex","SOLUSD",1641038505896,1.59581395,171.67,171.58,8.9994]
["bitfinex","SOLUSD",1641038506305,1.3399,171.66,171.58,8.9994]
["bitfinex","SOLUSD",1641038506702,2.93571395,171.66,171.58,8.9994]
["bitfinex","SOLUSD",1641038506898,2.93571395,171.66,171.58,0.26]
["bitfinex","SOLUSD",1641038507098,2.93571395,171.66,171.57,9.0]
["bitfinex","SOLUSD",1641038507499,1.3399,171.66,171.57,9.0]
["bitfinex","SOLUSD",1641038514934,1.3399,171.66,171.57,0.26]
["bitfinex","SOLUSD",1641038515334,1.3399,171.66,171.56,9.0006]
["bitfinex","SOLUSD",1641038516936,1.85581395,171.69,171.56,9.0006]
["bitfinex","SOLUSD",1641038517136,1.5248,171.69,171.56,9.0006]
["bitfinex","SOLUSD",1641038517738,1.5248,171.69,171.57,1.2797]
["bitfinex","SOLUSD",1641038517937,1.5248,171.69,171.59,8.7389]
["bitfinex","SOLUSD",1641038518436,1.5248,171.69,171.59,8.9989]
["bitfinex","SOLUSD",1641038518837,1.59581395,171.68,171.59,8.9989]
["bitfinex","SOLUSD",1641038519238,1.5248,171.69,171.59,8.9989]
["bitfinex","SOLUSD",1641038519239,1.59581395,171.67,171.59,8.9989]
["bitfinex","SOLUSD",1641038519438,1.59581395,171.67,171.59,0.26]
["bitfinex","SOLUSD",1641038519641,1.59581395,171.67,171.58,8.9995]
["bitfinex","SOLUSD",1641038520339,1.2578,171.66,171.58,8.9995]
["bitfinex","SOLUSD",1641038521547,1.59581395,171.67,171.58,8.9995]
["bitfinex","SOLUSD",1641038521950,1.59581395,171.68,171.58,8.9995]
["bitfinex","SOLUSD",1641038523251,1.59581395,171.68,171.58,8.7395]
["bitfinex","SOLUSD",1641038523445,1.85581395,171.68,171.56,8.7402]
["bitfinex","SOLUSD",1641038523649,2.35581395,171.68,171.54,76.0852]
["bitfinex","SOLUSD",1641038523847,1.3071,171.67,171.54,76.0852]
["bitfinex","SOLUSD",1641038524046,1.59581395,171.66,171.54,76.0852]
["bitfinex","SOLUSD",1641038524246,1.59581395,171.66,171.51,30.4172]
["bitfinex","SOLUSD",1641038524545,1.2586,171.65,171.51,30.4172]
["bitfinex","SOLUSD",1641038524946,1.59581395,171.64,171.51,30.4172]
["bitfinex","SOLUSD",1641038525146,24.58907511,171.63,171.54,8.7415]
["bitfinex","SOLUSD",1641038525349,24.58907511,171.63,171.51,1.2821]
["bitfinex","SOLUSD",1641038525548,25.84627511,171.63,171.51,1.2821]
["bitfinex","SOLUSD",1641038526151,25.84627511,171.63,171.53,8.742]
["bitfinex","SOLUSD",1641038526547,25.84627511,171.63,171.53,9.002]
["bitfinex","SOLUSD",1641038529652,25.84627511,171.63,171.51,10.0249]
["bitfinex","SOLUSD",1641038529853,26.60627511,171.63,171.48,73.4162]
["bitfinex","SOLUSD",1641038530052,73.4866,171.62,171.49,1.3281]
["bitfinex","SOLUSD",1641038530454,74.2466,171.62,171.49,1.3281]
["bitfinex","SOLUSD",1641038530652,8.7441,171.61,171.49,10.0722]
["bitfinex","SOLUSD",1641038530854,10.33991395,171.61,171.49,10.0722]
["bitfinex","SOLUSD",1641038531055,10.59991395,171.61,171.49,10.3322]
["bitfinex","SOLUSD",1641038531255,1.2475,171.6,171.49,10.3322]
["bitfinex","SOLUSD",1641038532956,1.5075,171.6,171.49,10.0722]
["bitfinex","SOLUSD",1641038533457,10.2517,171.6,171.48,82.1608]
["bitfinex","SOLUSD",1641038533656,10.2517,171.6,171.48,83.4539]
["bitfinex","SOLUSD",1641038534056,10.2517,171.6,171.48,74.7093]
["bitfinex","SOLUSD",1641038534257,10.7517,171.6,171.43,9.24346274]
["bitfinex","SOLUSD",1641038534457,8.7469,171.55,171.43,8.7467]
["bitfinex","SOLUSD",1641038534858,9.5069,171.55,171.43,8.7467]
["bitfinex","SOLUSD",1641038535059,31.64406022,171.54,171.43,8.7467]
["bitfinex","SOLUSD",1641038535258,32.93006022,171.54,171.41,1.2467]
["bitfinex","SOLUSD",1641038535458,77.7744,171.53,171.41,1.2467]
["bitfinex","SOLUSD",1641038536557,77.7744,171.53,171.41,9.9943]
["bitfinex","SOLUSD",1641038536758,1.2677,171.52,171.41,9.9943]
["bitfinex","SOLUSD",1641038536959,1.2677,171.52,171.41,10.2543]
["bitfinex","SOLUSD",1641038537362,1.2677,171.52,171.41,9.9943]
["bitfinex","SOLUSD",1641038538760,1.2677,171.52,171.41,10.2543]
["bitfinex","SOLUSD",1641038539987,77.7744,171.53,171.41,10.2543]
["bitfinex","SOLUSD",1641038540389,77.7744,171.53,171.41,9.9943]
["bitfinex","SOLUSD",1641038541594,1.59581395,171.56,171.41,9.9943]
["bitfinex","SOLUSD",1641038541800,1.59581395,171.56,171.41,20.92445642]
["bitfinex","SOLUSD",1641038541993,1.59581395,171.56,171.41,29.6021032]
["bitfinex","SOLUSD",1641038542492,75.2513289,171.6,171.41,29.6021032]
["bitfinex","SOLUSD",1641038542493,73.64231395,171.6,171.41,29.6021032]
["bitfinex","SOLUSD",1641038542693,23.21370051,171.59,171.41,34.30597809]
["bitfinex","SOLUSD",1641038545997,23.21370051,171.59,171.41,29.6021032]
["bitfinex","SOLUSD",1641038546600,24.80951446,171.59,171.41,29.6021032]
["bitfinex","SOLUSD",1641038547400,23.21370051,171.59,171.41,29.6021032]
["bitfinex","SOLUSD",1641038549204,23.21370051,171.59,171.41,28.17540952]
["bitfinex","SOLUSD",1641038549802,24.52260051,171.59,171.41,28.17540952]
["bitfinex","SOLUSD",1641038550602,24.52260051,171.59,171.41,18.67194678]
["bitfinex","SOLUSD",1641038550803,34.95419419,171.59,171.41,8.7476]
["bitfinex","SOLUSD",1641038551003,1.59581395,171.58,171.41,8.7476]
["bitfinex","SOLUSD",1641038551202,74.64151395,171.58,171.41,8.7476]
["bitfinex","SOLUSD",1641038551401,1.42669368,171.57,171.41,8.7476]
["bitfinex","SOLUSD",1641038551603,1.59581395,171.56,171.41,8.7476]
["bitfinex","SOLUSD",1641038552001,1.85581395,171.56,171.41,8.7476]
["bitfinex","SOLUSD",1641038552205,1.2378,171.55,171.41,9.0076]
["bitfinex","SOLUSD",1641038552402,1.2378,171.55,171.41,8.7476]
["bitfinex","SOLUSD",1641038552604,10.2448,171.55,171.41,8.7476]
["bitfinex","SOLUSD",1641038552807,11.84061395,171.55,171.41,8.7476]
["bitfinex","SOLUSD",1641038553003,76.0911,171.54,171.41,8.7476]
["bitfinex","SOLUSD",1641038553603,76.0911,171.54,171.41,9.0076]
["bitfinex","SOLUSD",1641038554205,2.83361395,171.55,171.41,9.0076]
["bitfinex","SOLUSD",1641038554408,1.59581395,171.55,171.41,10.43429368]
["bitfinex","SOLUSD",1641038554610,73.0457,171.58,171.42,8.67764678]
["bitfinex","SOLUSD",1641038554611,74.64151395,171.58,171.42,8.67764678]
["bitfinex","SOLUSD",1641038555007,74.64151395,171.58,171.46,29.1428]
["bitfinex","SOLUSD",1641038555208,73.0457,171.58,171.46,29.1428]
["bitfinex","SOLUSD",1641038555510,73.0457,171.58,171.46,29.4028]
["bitfinex","SOLUSD",1641038555706,74.355,171.58,171.46,29.4028]
["bitfinex","SOLUSD",1641038555908,74.355,171.58,171.51,8.7429]
["bitfinex","SOLUSD",1641038556107,74.355,171.58,171.51,9.0029]
["bitfinex","SOLUSD",1641038556707,1.59581395,171.59,171.51,9.0029]
["bitfinex","SOLUSD",1641038556912,1.59581395,171.6,171.51,9.0029]
["bitfinex","SOLUSD",1641038557709,29.45796989,171.63,171.51,9.0029]
["bitfinex","SOLUSD",1641038558547,27.86215594,171.63,171.51,9.0029]
["bitfinex","SOLUSD",1641038559142,1.2329,171.62,171.51,9.0029]
["bitfinex","SOLUSD",1641038559342,1.2329,171.62,171.51,19.20136406]
["bitfinex","SOLUSD",1641038559541,29.45796989,171.63,171.51,19.20136406]
["bitfinex","SOLUSD",1641038560941,27.86215594,171.63,171.51,19.20136406]
["bitfinex","SOLUSD",1641038564144,27.86215594,171.63,171.51,9.0029]
["bitfinex","SOLUSD",1641038565545,1.2525,171.62,171.51,9.0029]
["bitfinex","SOLUSD",1641038565746,1.2525,171.62,171.51,8.7429]
["bitfinex","SOLUSD",1641038567148,1.2525,171.62,171.51,9.0029]
["bitfinex","SOLUSD",1641038567548,29.45796989,171.63,171.51,9.0029]
["bitfinex","SOLUSD",1641038567748,27.86215594,171.63,171.51,9.0029]
["bitfinex","SOLUSD",1641038569250,1.2346,171.62,171.51,9.0029]
["bitfinex","SOLUSD",1641038572452,1.2346,171.62,171.51,8.7429]
["bitfinex","SOLUSD",1641038573054,1.4946,171.62,171.51,8.7429]
["bitfinex","SOLUSD",1641038573454,1.2346,171.62,171.51,8.7429]
["bitfinex","SOLUSD",1641038573654,1.59581395,171.6,171.51,9.0029]
["bitfinex","SOLUSD",1641038574156,2.83041395,171.62,171.51,9.0029]
["bitfinex","SOLUSD",1641038574957,1.59581395,171.61,171.51,9.0029]
["bitfinex","SOLUSD",1641038576159,1.2346,171.62,171.51,9.0029]
["bitfinex","SOLUSD",1641038588792,1.2346,171.62,171.51,8.7429]
["bitfinex","SOLUSD",1641038590891,1.2346,171.62,171.51,9.0029]
["bitfinex","SOLUSD",1641038597299,1.2346,171.62,171.51,10.2318]
["bitfinex","SOLUSD",1641038604603,1.2346,171.62,171.51,11.65849368]
["bitfinex","SOLUSD",1641038605105,78.1447,171.64,171.51,11.65849368]
["bitfinex","SOLUSD",1641038605704,78.1447,171.64,171.51,10.2318]
["bitfinex","SOLUSD",1641038607106,78.1447,171.64,171.51,9.9718]
["bitfinex","SOLUSD",1641038608112,1.2356,171.63,171.51,9.9718]
["bitfinex","SOLUSD",1641038608511,1.2356,171.63,171.51,10.2318]
["bitfinex","SOLUSD",1641038611613,1.2356,171.63,171.51,8.7429]
["bitfinex","SOLUSD",1641038611913,1.42669368,171.62,171.51,8.7429]
["bitfinex","SOLUSD",1641038612114,0.26,171.62,171.51,8.7429]
["bitfinex","SOLUSD",1641038612315,0.76,171.62,171.51,8.7429]
["bitfinex","SOLUSD",1641038612713,78.4047,171.64,171.51,8.7429]
["bitfinex","SOLUSD",1641038612914,2.88141395,171.61,171.36,1.3049]
["bitfinex","SOLUSD",1641038613115,3.14141395,171.61,171.5,8.744]
["bitfinex","SOLUSD",1641038613318,1.42669368,171.6,171.5,8.744]
["bitfinex","SOLUSD",1641038613517,1.59581395,171.58,171.45,29.1466]
["bitfinex","SOLUSD",1641038613916,31.33010954,171.57,171.45,29.1466]
["bitfinex","SOLUSD",1641038614114,1.3555,171.56,171.49,8.7441]
["bitfinex","SOLUSD",1641038614517,1.3555,171.56,171.49,9.0041]
["bitfinex","SOLUSD",1641038623927,1.3555,171.56,171.49,0.26]
["bitfinex","SOLUSD",1641038624428,1.3555,171.56,171.45,1.5064]
["bitfinex","SOLUSD",1641038624626,1.3555,171.56,171.45,1.2464]
["bitfinex","SOLUSD",1641038624826,1.3555,171.56,171.5,8.7437]
["bitfinex","SOLUSD",1641038625027,1.3555,171.56,171.5,0.26]
["bitfinex","SOLUSD",1641038625627,1.3555,171.56,171.45,1.5064]
["bitfinex","SOLUSD",1641038625827,1.3555,171.56,171.45,1.2464]
["bitfinex","SOLUSD",1641038626054,1.3555,171.56,171.5,8.7439]
["bitfinex","SOLUSD",1641038626429,1.3555,171.56,171.5,9.0039]
["bitfinex","SOLUSD",1641038628330,1.3555,171.56,171.5,0.26]
["bitfinex","SOLUSD",1641038628535,1.3555,171.56,171.49,9.0044]
["bitfinex","SOLUSD",1641038644880,1.59581395,171.62,171.49,9.0044]
["bitfinex","SOLUSD",1641038645379,1.59581395,171.62,171.49,10.43109368]
["bitfinex","SOLUSD",1641038645780,32.48913925,171.65,171.56,8.7383]
["bitfinex","SOLUSD",1641038645981,32.48913925,171.65,171.56,8.9983]
["bitfinex","SOLUSD",1641038646380,1.59581395,171.65,171.56,8.9983]
["bitfinex","SOLUSD",1641038646981,1.59581395,171.67,171.56,8.9983]
["bitfinex","SOLUSD",1641038647181,2.86261395,171.67,171.56,10.3358]
["bitfinex","SOLUSD",1641038647381,32.14959813,171.67,171.56,10.3358]
["bitfinex","SOLUSD",1641038647582,30.55378418,171.67,171.56,10.3358]
["bitfinex","SOLUSD",1641038647783,30.55378418,171.67,171.57,1.42669368]
["bitfinex","SOLUSD",1641038647982,30.55378418,171.67,171.62,8.7368]
["bitfinex","SOLUSD",1641038648183,1.2668,171.67,171.62,8.7368]
["bitfinex","SOLUSD",1641038648382,1.2668,171.67,171.62,8.9968]
["bitfinex","SOLUSD",1641038648983,1.2668,171.67,171.62,8.4968]
["bitfinex","SOLUSD",1641038651990,1.2668,171.67,171.62,0.26]
["bitfinex","SOLUSD",1641038652390,1.2668,171.67,171.6,8.9984]
["bitfinex","SOLUSD",1641038656596,1.2668,171.67,171.6,8.4984]
["bitfinex","SOLUSD",1641038658498,1.59581395,171.66,171.6,8.4984]
["bitfinex","SOLUSD",1641038659308,1.2668,171.67,171.6,8.4984]
["bitfinex","SOLUSD",1641038660530,2.86261395,171.67,171.6,8.4984]
["bitfinex","SOLUSD",1641038661733,1.2668,171.67,171.6,8.4984]
["bitfinex","SOLUSD",1641038668842,1.2668,171.67,171.59,8.7392]
["bitfinex","SOLUSD",1641038669042,1.2668,171.67,171.54,39.16262518]
["bitfinex","SOLUSD",1641038669243,1.2668,171.67,171.55,1.331]
["bitfinex","SOLUSD",1641038670145,1.59581395,171.66,171.55,1.591]
["bitfinex","SOLUSD",1641038670545,1.59581395,171.66,171.55,1.331]
["bitfinex","SOLUSD",1641038670846,1.59581395,171.66,171.58,8.7398]
["bitfinex","SOLUSD",1641038671070,1.2455,171.65,171.58,8.7398]
["bitfinex","SOLUSD",1641038671472,2.84131395,171.65,171.58,8.7398]
["bitfinex","SOLUSD",1641038671972,2.84131395,171.65,171.58,8.9998]
["bitfinex","SOLUSD",1641038672573,2.84131395,171.65,171.58,0.26]
["bitfinex","SOLUSD",1641038672776,1.2455,171.65,171.58,0.26]
["bitfinex","SOLUSD",1641038672974,1.5055,171.65,171.57,8.7402]
["bitfinex","SOLUSD",1641038673178,3.10131395,171.65,171.52,29.1353]
["bitfinex","SOLUSD",1641038673377,3.60131395,171.65,171.52,29.1353]
["bitfinex","SOLUSD",1641038673776,3.60131395,171.65,171.55,8.7413]
["bitfinex","SOLUSD",1641038673977,1.59581395,171.63,171.55,8.7413]
["bitfinex","SOLUSD",1641038674177,25.24670633,171.62,171.55,8.7413]
["bitfinex","SOLUSD",1641038674576,25.50670633,171.62,171.5,30.4624]
["bitfinex","SOLUSD",1641038674778,1.328,171.61,171.5,30.4624]
["bitfinex","SOLUSD",1641038675382,1.328,171.61,171.54,8.7419]
["bitfinex","SOLUSD",1641038675978,1.328,171.61,171.54,9.0019]
["bitfinex","SOLUSD",1641038676680,1.328,171.61,171.54,0.26]
["bitfinex","SOLUSD",1641038676882,1.588,171.61,171.52,8.7424]
["bitfinex","SOLUSD",1641038677080,1.588,171.61,171.52,9.0024]
["bitfinex","SOLUSD",1641038677682,1.59581395,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038677882,2.09581395,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038678183,1.59581395,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038678785,1.85581395,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038678986,0.26,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038679187,1.5201,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038679389,1.2601,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038679587,1.5201,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038679992,1.5201,171.6,171.51,9.0033]
["bitfinex","SOLUSD",1641038680789,3.11591395,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038681989,3.61591395,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038682594,2.85591395,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038683194,1.2601,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038683392,1.2601,171.6,171.51,9.0033]
["bitfinex","SOLUSD",1641038683991,1.5201,171.6,171.51,9.0033]
["bitfinex","SOLUSD",1641038684491,1.5201,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038685493,2.0201,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038686297,1.5201,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038688197,2.0201,171.6,171.51,8.7433]
["bitfinex","SOLUSD",1641038688696,2.0201,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038689296,1.5201,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038689496,1.5201,171.6,171.5,9.0038]
["bitfinex","SOLUSD",1641038689824,1.2601,171.6,171.5,9.0038]
["bitfinex","SOLUSD",1641038692098,2.85591395,171.6,171.5,9.0038]
["bitfinex","SOLUSD",1641038692298,2.85591395,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038696502,1.2601,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038697603,2.85591395,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038698402,1.2601,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038699603,2.85591395,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038701505,1.2601,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038703608,2.85591395,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038704830,1.2601,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038711045,2.85591395,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038712144,1.2601,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038713244,2.85591395,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038714853,1.2601,171.6,171.5,8.7438]
["bitfinex","SOLUSD",1641038720750,76.73711395,171.61,171.5,8.7438]
["bitfinex","SOLUSD",1641038721655,75.1413,171.61,171.5,8.7438]
["bitfinex","SOLUSD",1641038723455,76.473,171.61,171.5,8.7438]
["bitfinex","SOLUSD",1641038724056,76.473,171.61,171.5,10.0511]
["bitfinex","SOLUSD",1641038728968,1.3317,171.61,171.5,2.73399368]
["bitfinex","SOLUSD",1641038729168,1.3317,171.61,171.5,1.3073]
["bitfinex","SOLUSD",1641038730170,1.3317,171.61,171.54,8.7418]
["bitfinex","SOLUSD",1641038730370,1.3317,171.61,171.5,30.4448]
["bitfinex","SOLUSD",1641038731385,1.3317,171.61,171.53,8.742]
["bitfinex","SOLUSD",1641038734388,2.92751395,171.61,171.53,8.742]
["bitfinex","SOLUSD",1641038734792,2.92751395,171.61,171.52,8.7429]
["bitfinex","SOLUSD",1641038735192,1.3317,171.61,171.52,8.7429]
["bitfinex","SOLUSD",1641038736994,26.84252028,171.62,171.52,8.7429]
["bitfinex","SOLUSD",1641038737194,1.59581395,171.61,171.52,8.7429]
["bitfinex","SOLUSD",1641038737594,26.84252028,171.62,171.52,8.7429]
["bitfinex","SOLUSD",1641038738597,25.24670633,171.62,171.52,8.7429]
["bitfinex","SOLUSD",1641038740895,1.59581395,171.64,171.53,4.0705372]
["bitfinex","SOLUSD",1641038741095,1.59581395,171.64,171.57,8.7401]
["bitfinex","SOLUSD",1641038741895,25.95725605,171.63,171.57,8.7401]
["bitfinex","SOLUSD",1641038742299,25.95725605,171.63,171.51,29.137]
["bitfinex","SOLUSD",1641038742496,25.95725605,171.63,171.48,1.3356]
["bitfinex","SOLUSD",1641038742696,80.5399,171.62,171.48,1.3356]
["bitfinex","SOLUSD",1641038743996,89.283,171.62,171.52,8.7425]
["bitfinex","SOLUSD",1641038744197,82.13571395,171.62,171.52,8.7425]
["bitfinex","SOLUSD",1641038744798,80.5399,171.62,171.52,8.7425]
["bitfinex","SOLUSD",1641038750102,25.95725605,171.63,171.52,8.7425]
["bitfinex","SOLUSD",1641038750503,25.95725605,171.63,171.52,10.16919368]
["bitfinex","SOLUSD",1641038751005,25.95725605,171.63,171.53,3.79717895]
["bitfinex","SOLUSD",1641038751204,25.95725605,171.63,171.58,8.7395]
["bitfinex","SOLUSD",1641038752003,25.95725605,171.63,171.52,1.42669368]
["bitfinex","SOLUSD",1641038752205,25.95725605,171.63,171.55,8.7409]
["bitfinex","SOLUSD",1641038752407,1.2987,171.62,171.55,8.7409]
["bitfinex","SOLUSD",1641038752605,1.2987,171.62,171.55,9.0009]
["bitfinex","SOLUSD",1641038759245,1.2987,171.62,171.55,8.7409]
["bitfinex","SOLUSD",1641038760647,1.2987,171.62,171.55,9.0009]
["bitfinex","SOLUSD",1641038778666,25.95725605,171.63,171.55,9.0009]
["bitfinex","SOLUSD",1641038781067,1.2373,171.62,171.55,9.0009]
["bitfinex","SOLUSD",1641038782471,25.95725605,171.63,171.55,9.0009]
["bitfinex","SOLUSD",1641038785375,1.2529,171.62,171.55,9.0009]
["bitfinex","SOLUSD",1641038789078,79.7519,171.65,171.55,9.0009]
["bitfinex","SOLUSD",1641038789282,79.7519,171.65,171.55,10.42759368]
["bitfinex","SOLUSD",1641038790080,1.3504,171.66,171.55,10.42759368]
["bitfinex","SOLUSD",1641038790387,75.07221395,171.67,171.59,8.7391]
["bitfinex","SOLUSD",1641038790581,1.59581395,171.67,171.59,8.9991]
["bitfinex","SOLUSD",1641038790781,1.59581395,171.67,171.6,1.42669368]
["bitfinex","SOLUSD",1641038790982,96.09581395,171.7,171.6,1.68669368]
["bitfinex","SOLUSD",1641038791624,94.5,171.7,171.6,1.68669368]
["bitfinex","SOLUSD",1641038792026,94.5,171.7,171.62,8.7379]
["bitfinex","SOLUSD",1641038792226,94.5,171.7,171.6,0.26]
["bitfinex","SOLUSD",1641038792631,94.5,171.7,171.56,6.50637736]
["bitfinex","SOLUSD",1641038793531,94.5,171.7,171.63,8.7374]
["bitfinex","SOLUSD",1641038793933,94.5,171.7,171.63,8.9974]
["bitfinex","SOLUSD",1641038794533,94.5,171.7,171.63,0.26]
["bitfinex","SOLUSD",1641038794734,94.5,171.7,171.61,8.738]
["bitfinex","SOLUSD",1641038794962,94.5,171.7,171.59,1.3191]
["bitfinex","SOLUSD",1641038795162,1.3056,171.69,171.59,1.3191]
["bitfinex","SOLUSD",1641038795564,1.3056,171.69,171.59,10.0582]
["bitfinex","SOLUSD",1641038795963,1.3056,171.69,171.59,10.3182]
["bitfinex","SOLUSD",1641038797370,94.5,171.7,171.59,10.3182]
["bitfinex","SOLUSD",1641038797567,94.5,171.7,171.59,11.74489368]
["bitfinex","SOLUSD",1641038798370,94.5,171.7,171.59,10.3182]
["bitfinex","SOLUSD",1641038799372,1.3457,171.69,171.59,10.3182]
["bitfinex","SOLUSD",1641038815289,1.3457,171.69,171.59,11.74489368]
["bitfinex","SOLUSD",1641038815590,1.3457,171.69,171.59,10.3182]
["bitfinex","SOLUSD",1641038823626,1.3457,171.69,171.6,1.42669368]
["bitfinex","SOLUSD",1641038823827,1.3457,171.69,171.64,8.7366]
["bitfinex","SOLUSD",1641038824129,1.3457,171.69,171.64,8.9966]
["bitfinex","SOLUSD",1641038827932,94.5,171.71,171.64,8.9966]
["bitfinex","SOLUSD",1641038828332,94.5,171.71,171.64,10.42329368]
["bitfinex","SOLUSD",1641038830234,30.97957858,171.75,171.64,10.42329368]
["bitfinex","SOLUSD",1641038830836,30.97957858,171.75,171.64,8.9966]
["bitfinex","SOLUSD",1641038831039,30.97957858,171.75,171.64,10.3571]
["bitfinex","SOLUSD",1641038831639,1.3474,171.74,171.64,10.3571]
["bitfinex","SOLUSD",1641038832237,1.2524,171.77,171.64,10.3571]
["bitfinex","SOLUSD",1641038832440,84.84811395,171.79,171.64,11.78379368]
["bitfinex","SOLUSD",1641038833137,1.2726,171.78,171.64,11.78379368]
["bitfinex","SOLUSD",1641038836649,1.2726,171.78,171.64,10.3571]
["bitfinex","SOLUSD",1641038838048,1.2726,171.78,171.64,11.78379368]
["bitfinex","SOLUSD",1641038839049,83.2523,171.79,171.64,11.78379368]
["bitfinex","SOLUSD",1641038839247,84.5189,171.79,171.64,11.78379368]
["bitfinex","SOLUSD",1641038839868,84.5189,171.79,171.64,29.82652158]
["bitfinex","SOLUSD",1641038841969,84.5189,171.79,171.64,19.03465792]
["bitfinex","SOLUSD",1641038843273,84.5189,171.79,171.64,18.77465792]
["bitfinex","SOLUSD",1641038843473,84.5189,171.79,171.64,20.2013516]
["bitfinex","SOLUSD",1641038844678,83.2523,171.79,171.64,29.82652158]
["bitfinex","SOLUSD",1641038845275,8.7294,171.79,171.64,29.82652158]
["bitfinex","SOLUSD",1641038847577,8.7294,171.79,171.64,29.56652158]
["bitfinex","SOLUSD",1641038849078,8.7294,171.79,171.64,29.82652158]
["bitfinex","SOLUSD",1641038849881,1.3569,171.78,171.64,29.82652158]
["bitfinex","SOLUSD",1641038852591,8.7294,171.79,171.65,58.03]
["bitfinex","SOLUSD",1641038852788,8.7294,171.79,171.72,8.7304]
["bitfinex","SOLUSD",1641038852987,8.7294,171.79,171.72,11.45060483]
["bitfinex","SOLUSD",1641038859530,8.7294,171.79,171.72,8.9904]
["bitfinex","SOLUSD",1641038860130,8.7294,171.79,171.72,8.7304]
["bitfinex","SOLUSD",1641038861436,8.7294,171.79,171.72,8.9904]
["bitfinex","SOLUSD",1641038863131,8.7294,171.79,171.72,0.26]
["bitfinex","SOLUSD",1641038863631,8.7294,171.79,171.65,29.1161]
["bitfinex","SOLUSD",1641038864232,9.2294,171.79,171.65,29.1161]
["bitfinex","SOLUSD",1641038864432,1.3203,171.78,171.66,10.48730451]
["bitfinex","SOLUSD",1641038864632,23.79481623,171.77,171.66,10.48730451]
["bitfinex","SOLUSD",1641038864834,23.79481623,171.77,171.68,8.7354]
["bitfinex","SOLUSD",1641038865633,1.3453,171.76,171.68,8.7354]
["bitfinex","SOLUSD",1641038867133,1.3453,171.76,171.68,8.9954]
["bitfinex","SOLUSD",1641038880050,1.3453,171.76,171.68,8.7354]
["bitfinex","SOLUSD",1641038881549,1.3453,171.76,171.68,8.9954]
["bitfinex","SOLUSD",1641038881951,10.0814,171.76,171.68,8.9954]
["bitfinex","SOLUSD",1641038882750,1.3453,171.76,171.68,8.9954]
["bitfinex","SOLUSD",1641038901494,1.3453,171.76,171.68,8.7354]
["bitfinex","SOLUSD",1641038902794,1.3453,171.76,171.68,8.9954]
["bitfinex","SOLUSD",1641038916614,8.7294,171.79,171.68,8.9954]
["bitfinex","SOLUSD",1641038918017,8.7294,171.79,171.68,10.3067]
["bitfinex","SOLUSD",1641038918720,17.4639,171.79,171.68,10.3067]
["bitfinex","SOLUSD",1641038919321,1.3512,171.78,171.68,10.3067]
["bitfinex","SOLUSD",1641038927656,1.3512,171.78,171.68,11.73339368]
["bitfinex","SOLUSD",1641038930861,1.3512,171.78,171.68,11.47339368]
["bitfinex","SOLUSD",1641038931066,1.3512,171.78,171.68,10.0467]
["bitfinex","SOLUSD",1641038932461,1.3512,171.78,171.68,10.3067]
["bitfinex","SOLUSD",1641038938670,1.3512,171.78,171.68,11.73339368]
["bitfinex","SOLUSD",1641038938869,1.3512,171.78,171.68,10.3067]
["bitfinex","SOLUSD",1641038939669,1.3512,171.78,171.68,11.73339368]
["bitfinex","SOLUSD",1641038951516,8.7294,171.79,171.68,11.73339368]
["bitfinex","SOLUSD",1641038952518,8.7294,171.79,171.68,29.77612158]
["bitfinex","SOLUSD",1641038958426,8.7294,171.79,171.68,87.80612158]
["bitfinex","SOLUSD",1641038959626,8.7294,171.79,171.68,92.79888536]
["bitfinex","SOLUSD",1641038961029,8.7294,171.79,171.69,10.0]
["bitfinex","SOLUSD",1641038961234,8.7294,171.79,171.75,2.81919544]
["bitfinex","SOLUSD",1641038961529,8.7294,171.79,171.75,3.07919544]
["bitfinex","SOLUSD",1641038961732,8.7294,171.79,171.76,1.42669368]
["bitfinex","SOLUSD",1641038962231,8.7294,171.79,171.77,11.76039997]
["bitfinex","SOLUSD",1641038962630,8.7294,171.79,171.77,12.02039997]
["bitfinex","SOLUSD",1641038964929,8.7294,171.79,171.78,33.15409368]
["bitfinex","SOLUSD",1641038965329,8.7294,171.79,171.78,8.9874]
["bitfinex","SOLUSD",1641038966831,11.75962904,171.79,171.78,8.9874]
["bitfinex","SOLUSD",1641038967233,11.75962904,171.79,171.78,12.01959997]
["bitfinex","SOLUSD",1641038967434,8.7294,171.79,171.78,12.01959997]
["bitfinex","SOLUSD",1641038967636,8.7294,171.79,171.78,8.9874]
["bitfinex","SOLUSD",1641038968736,8.7294,171.79,171.78,12.01959997]
["bitfinex","SOLUSD",1641038975840,11.75962904,171.79,171.78,8.9874]
["bitfinex","SOLUSD",1641038976838,8.7294,171.79,171.78,8.9874]
["bitfinex","SOLUSD",1641038977236,8.7294,171.79,171.78,12.01959997]
["bitfinex","SOLUSD",1641038978440,8.7294,171.79,171.78,8.9874]
["bitfinex","SOLUSD",1641038978663,8.7294,171.79,171.78,12.01959997]
["bitfinex","SOLUSD",1641038981442,8.7294,171.79,171.78,11.75959997]
["bitfinex","SOLUSD",1641038982041,56.75962904,171.79,171.73,8.6016]
["bitfinex","SOLUSD",1641038982640,56.75962904,171.79,171.76,8.731]
["bitfinex","SOLUSD",1641038983040,53.7294,171.79,171.76,8.731]
["bitfinex","SOLUSD",1641038983539,8.7294,171.79,171.76,8.731]
["bitfinex","SOLUSD",1641038984044,8.7294,171.79,171.76,10.15769368]
["bitfinex","SOLUSD",1641038984445,8.7294,171.79,171.76,10.41769368]
["bitfinex","SOLUSD",1641038988052,8.7294,171.79,171.76,12.92883146]
["bitfinex","SOLUSD",1641038988252,77.8185,171.87,171.77,55.0]
["bitfinex","SOLUSD",1641038988455,1.2445,171.86,171.81,8.7266]
["bitfinex","SOLUSD",1641038988853,1.2445,171.86,171.81,10.41329368]
["bitfinex","SOLUSD",1641038989656,1.2445,171.86,171.81,8.9866]
["bitfinex","SOLUSD",1641038992468,1.2445,171.86,171.81,8.7266]
["bitfinex","SOLUSD",1641038992659,1.2445,171.86,171.8,8.7302]
["bitfinex","SOLUSD",1641038993881,1.2445,171.86,171.8,8.9902]
["bitfinex","SOLUSD",1641038999589,1.2445,171.86,171.8,10.41689368]
["bitfinex","SOLUSD",1641039002519,1.2445,171.86,171.8,8.7302]
["bitfinex","SOLUSD",1641039003930,1.2445,171.86,171.8,8.9902]
["bitfinex","SOLUSD",1641039016174,28.56845868,171.9,171.8,10.41689368]
["bitfinex","SOLUSD",1641039016354,1.3603,171.88,171.8,10.41689368]
["bitfinex","SOLUSD",1641039018359,1.3603,171.88,171.8,8.9902]
["bitfinex","SOLUSD",1641039024986,1.3603,171.88,171.8,8.7302]
["bitfinex","SOLUSD",1641039026385,1.3603,171.88,171.8,8.9902]
["bitfinex","SOLUSD",1641039029991,28.56845868,171.9,171.81,1.42669368]
["bitfinex","SOLUSD",1641039030190,123.06845868,171.9,171.85,8.7262]
["bitfinex","SOLUSD",1641039030589,123.06845868,171.9,171.85,8.9862]
["bitfinex","SOLUSD",1641039031403,123.06845868,171.9,171.85,8.7262]
["bitfinex","SOLUSD",1641039032899,123.06845868,171.9,171.85,8.9862]
["bitfinex","SOLUSD",1641039038311,94.5,171.9,171.85,8.9862]
["bitfinex","SOLUSD",1641039043116,30.20891857,171.92,171.85,8.9862]
["bitfinex","SOLUSD",1641039067661,30.20891857,171.92,171.85,8.7262]
["bitfinex","SOLUSD",1641039069063,30.20891857,171.92,171.85,8.9862]
["bitfinex","SOLUSD",1641039071868,30.20891857,171.92,171.85,8.7262]
["bitfinex","SOLUSD",1641039072067,38.93691857,171.92,171.85,8.7262]
["bitfinex","SOLUSD",1641039073269,38.93691857,171.92,171.85,8.9862]
["bitfinex","SOLUSD",1641039076674,38.43691857,171.92,171.85,8.9862]
["bitfinex","SOLUSD",1641039080777,29.70891857,171.92,171.85,8.9862]
["bitfinex","SOLUSD",1641039081579,29.70891857,171.92,171.85,8.7262]
["bitfinex","SOLUSD",1641039081779,38.43691857,171.92,171.79,29.0954]
["bitfinex","SOLUSD",1641039081980,38.93691857,171.92,171.79,29.0954]
["bitfinex","SOLUSD",1641039082681,1.3605,171.91,171.79,29.0954]
["bitfinex","SOLUSD",1641039082882,22.46090715,171.88,171.82,8.7296]
["bitfinex","SOLUSD",1641039083079,22.46090715,171.88,171.82,8.9896]
["bitfinex","SOLUSD",1641039085605,22.46090715,171.88,171.82,0.26]
["bitfinex","SOLUSD",1641039086005,22.46090715,171.88,171.81,8.9902]
["bitfinex","SOLUSD",1641039086608,31.19080715,171.88,171.81,8.9902]
["bitfinex","SOLUSD",1641039087608,31.19080715,171.88,171.81,8.4902]
["bitfinex","SOLUSD",1641039089814,31.19080715,171.88,171.81,8.2302]
["bitfinex","SOLUSD",1641039090016,31.45080715,171.88,171.74,73.71889368]
["bitfinex","SOLUSD",1641039090217,31.95080715,171.88,171.7,1.2507]
["bitfinex","SOLUSD",1641039090417,8.732,171.85,171.73,29.105]
["bitfinex","SOLUSD",1641039090618,23.22090715,171.88,171.73,29.105]
["bitfinex","SOLUSD",1641039090819,1.3121,171.86,171.73,29.105]
["bitfinex","SOLUSD",1641039091226,1.3121,171.86,171.73,29.365]
["bitfinex","SOLUSD",1641039092018,1.8121,171.86,171.73,29.365]
["bitfinex","SOLUSD",1641039092218,1.3121,171.86,171.73,29.365]
["bitfinex","SOLUSD",1641039092619,8.732,171.84,171.77,8.732]
["bitfinex","SOLUSD",1641039092819,28.66013075,171.83,171.77,8.732]
["bitfinex","SOLUSD",1641039093020,28.66013075,171.83,171.77,8.992]
["bitfinex","SOLUSD",1641039094024,30.01533075,171.83,171.77,8.992]
["bitfinex","SOLUSD",1641039112144,38.74783075,171.83,171.77,8.992]
["bitfinex","SOLUSD",1641039113141,10.0877,171.83,171.77,8.992]
["bitfinex","SOLUSD",1641039116257,10.0877,171.83,171.77,0.26]
["bitfinex","SOLUSD",1641039116750,10.0877,171.83,171.76,8.9926]
["bitfinex","SOLUSD",1641039119370,1.3552,171.83,171.76,8.9926]
["bitfinex","SOLUSD",1641039120471,10.0877,171.83,171.76,8.9926]
["bitfinex","SOLUSD",1641039121272,1.3552,171.83,171.76,8.9926]
["bitfinex","SOLUSD",1641039123773,24.53763097,171.84,171.76,8.9926]
["bitfinex","SOLUSD",1641039128079,24.53763097,171.84,171.76,8.7326]
["bitfinex","SOLUSD",1641039129479,24.53763097,171.84,171.76,8.9926]
["bitfinex","SOLUSD",1641039132485,9.9725,171.86,171.76,8.9926]
["bitfinex","SOLUSD",1641039133186,1.2415,171.86,171.76,8.9926]
["bitfinex","SOLUSD",1641039133385,1.2415,171.86,171.76,17.7541]
["bitfinex","SOLUSD",1641039134884,96.09581395,171.91,171.76,19.18079368]
["bitfinex","SOLUSD",1641039135184,96.09581395,171.91,171.77,9.36516998]
["bitfinex","SOLUSD",1641039135386,96.09581395,171.91,171.84,8.7258]
["bitfinex","SOLUSD",1641039135586,96.09581395,171.91,171.84,8.9858]
["bitfinex","SOLUSD",1641039135787,94.5,171.91,171.84,8.9858]
["bitfinex","SOLUSD",1641039136986,122.69880363,171.91,171.84,8.9858]
["bitfinex","SOLUSD",1641039137387,94.5,171.91,171.84,8.9858]
["bitfinex","SOLUSD",1641039140187,2.333395,171.94,171.84,8.9858]
["bitfinex","SOLUSD",1641039143992,1.2829,171.93,171.84,8.9858]
["bitfinex","SOLUSD",1641039147098,28.99897193,171.92,171.84,8.9858]
["bitfinex","SOLUSD",1641039147496,1.2829,171.93,171.84,8.9858]
["bitfinex","SOLUSD",1641039147896,1.2829,171.93,171.84,8.7258]
["bitfinex","SOLUSD",1641039148503,32.50342457,171.93,171.84,8.7258]
["bitfinex","SOLUSD",1641039149298,32.50342457,171.93,171.84,8.9858]
["bitfinex","SOLUSD",1641039151321,41.23082457,171.93,171.84,8.9858]
["bitfinex","SOLUSD",1641039152822,41.23082457,171.93,171.84,8.7258]
["bitfinex","SOLUSD",1641039153023,41.49082457,171.93,171.83,8.7295]
["bitfinex","SOLUSD",1641039153224,41.99082457,171.93,171.83,8.7295]
["bitfinex","SOLUSD",1641039153423,41.49082457,171.93,171.83,8.7295]
["bitfinex","SOLUSD",1641039153626,1.59581395,171.92,171.83,8.7295]
["bitfinex","SOLUSD",1641039153824,8.7294,171.89,171.83,8.7295]
["bitfinex","SOLUSD",1641039154124,28.10123302,171.88,171.83,8.9895]
["bitfinex","SOLUSD",1641039155130,28.10123302,171.88,171.83,8.7295]
["bitfinex","SOLUSD",1641039155326,36.83123302,171.88,171.82,8.73]
["bitfinex","SOLUSD",1641039156428,36.83123302,171.88,171.82,8.99]
["bitfinex","SOLUSD",1641039161446,28.10123302,171.88,171.82,8.99]
["bitfinex","SOLUSD",1641039164578,10.0586,171.9,171.82,8.99]
["bitfinex","SOLUSD",1641039164776,1.3297,171.9,171.82,8.99]
["bitfinex","SOLUSD",1641039167679,10.0586,171.9,171.82,8.99]
["bitfinex","SOLUSD",1641039174586,1.3297,171.9,171.82,8.99]
["bitfinex","SOLUSD",1641039177595,10.0587,171.9,171.82,8.99]
["bitfinex","SOLUSD",1641039180394,1.3297,171.9,171.82,8.99]
["bitfinex","SOLUSD",1641039184999,32.0063886,171.91,171.82,8.99]
["bitfinex","SOLUSD",1641039185604,95.7955,171.93,171.82,8.99]
["bitfinex","SOLUSD",1641039186399,95.7955,171.93,171.82,10.2442]
["bitfinex","SOLUSD",1641039186602,120.6559696,171.93,171.82,10.2442]
["bitfinex","SOLUSD",1641039186801,95.7955,171.93,171.82,10.2442]
["bitfinex","SOLUSD",1641039187003,94.5,171.93,171.82,11.67089368]
["bitfinex","SOLUSD",1641039195613,2.333395,171.94,171.82,11.67089368]
["bitfinex","SOLUSD",1641039200848,2.333395,171.94,171.82,11.41089368]
["bitfinex","SOLUSD",1641039203052,2.333395,171.94,171.82,11.67089368]
["bitfinex","SOLUSD",1641039204254,2.333395,171.94,171.82,10.2442]
["bitfinex","SOLUSD",1641039205052,2.333395,171.94,171.82,11.67089368]
["bitfinex","SOLUSD",1641039205653,2.333395,171.94,171.82,11.41089368]
["bitfinex","SOLUSD",1641039206052,1.2362,171.93,171.82,11.41089368]
["bitfinex","SOLUSD",1641039206752,1.2362,171.93,171.82,9.9842]
["bitfinex","SOLUSD",1641039206954,28.02529266,171.92,171.82,9.9842]
["bitfinex","SOLUSD",1641039207155,28.02529266,171.92,171.82,10.2442]
["bitfinex","SOLUSD",1641039208055,1.3422,171.91,171.82,10.2442]
["bitfinex","SOLUSD",1641039208856,1.3422,171.91,171.82,11.67089368]
["bitfinex","SOLUSD",1641039211057,32.83258971,171.91,171.82,11.67089368]
["bitfinex","SOLUSD",1641039211460,32.83258971,171.91,171.82,10.2442]
["bitfinex","SOLUSD",1641039212459,1.3422,171.91,171.82,10.2442]
["bitfinex","SOLUSD",1641039212860,1.3422,171.91,171.82,11.67089368]
["bitfinex","SOLUSD",1641039220978,1.3422,171.91,171.82,10.41669368]
["bitfinex","SOLUSD",1641039221179,1.3422,171.91,171.82,8.99]
["bitfinex","SOLUSD",1641039223409,1.3422,171.91,171.82,10.41669368]
["bitfinex","SOLUSD",1641039223808,2.333395,171.94,171.82,11.71919368]
["bitfinex","SOLUSD",1641039224610,1.2932,171.93,171.82,11.71919368]
["bitfinex","SOLUSD",1641039226412,2.333395,171.94,171.82,11.71919368]
["bitfinex","SOLUSD",1641039226613,2.333395,171.94,171.82,21.08436366]
["bitfinex","SOLUSD",1641039231220,2.333395,171.94,171.82,29.76192158]
["bitfinex","SOLUSD",1641039231619,2.333395,171.94,171.82,35.04357425]
["bitfinex","SOLUSD",1641039236025,2.333395,171.94,171.82,34.78357425]
["bitfinex","SOLUSD",1641039237831,2.333395,171.94,171.82,35.04357425]
["bitfinex","SOLUSD",1641039243260,2.333395,171.94,171.82,35.39565425]
["bitfinex","SOLUSD",1641039245561,1.344,171.97,171.82,35.39565425]
["bitfinex","SOLUSD",1641039245761,1.344,171.97,171.82,114.91365425]
["bitfinex","SOLUSD",1641039250469,1.344,171.97,171.82,105.54848427]
["bitfinex","SOLUSD",1641039251472,3.677395,171.97,171.82,105.54848427]
["bitfinex","SOLUSD",1641039254576,3.677395,171.97,171.82,163.57848427]
["bitfinex","SOLUSD",1641039256777,3.677395,171.97,171.82,169.64907191]
["bitfinex","SOLUSD",1641039259586,3.677395,171.97,171.82,111.61907191]
["bitfinex","SOLUSD",1641039261685,1.344,171.97,171.82,111.61907191]
["bitfinex","SOLUSD",1641039262890,3.677395,171.97,171.82,111.61907191]
["bitfinex","SOLUSD",1641039268721,3.677395,171.97,171.9,8.7208]
["bitfinex","SOLUSD",1641039269123,3.677395,171.97,171.91,1.42669368]
["bitfinex","SOLUSD",1641039269522,3.677395,171.97,171.91,1.68669368]
["bitfinex","SOLUSD",1641039270622,3.677395,171.97,171.94,8.7203]
["bitfinex","SOLUSD",1641039270923,6.06232904,171.96,171.94,8.7203]
["bitfinex","SOLUSD",1641039271123,6.06232904,171.96,171.94,8.9803]
["bitfinex","SOLUSD",1641039271926,6.06232904,171.96,171.94,10.40699368]
["bitfinex","SOLUSD",1641039272527,2.333395,171.97,171.94,10.40699368]
["bitfinex","SOLUSD",1641039272926,2.5665,172.03,171.94,10.40699368]
["bitfinex","SOLUSD",1641039273125,2.0665,172.03,171.94,10.40699368]
["bitfinex","SOLUSD",1641039274227,4.399895,172.03,171.94,10.40699368]
["bitfinex","SOLUSD",1641039280139,3.613495,172.03,171.94,10.40699368]
["bitfinex","SOLUSD",1641039281541,2.333395,172.03,171.94,10.40699368]
["bitfinex","SOLUSD",1641039281940,2.333395,172.03,171.94,19.0845516]
["bitfinex","SOLUSD",1641039282340,1.3617,172.09,171.94,19.0845516]
["bitfinex","SOLUSD",1641039282341,1.3617,172.09,171.95,70.0]
["bitfinex","SOLUSD",1641039282542,1.3512,172.08,171.95,70.26]
["bitfinex","SOLUSD",1641039282745,1.3512,172.08,172.02,8.7157]
["bitfinex","SOLUSD",1641039283143,1.3512,172.08,172.02,8.9757]
["bitfinex","SOLUSD",1641039284354,94.5,172.05,172.02,10.40239368]
["bitfinex","SOLUSD",1641039284553,94.5,172.05,172.02,1.68669368]
["bitfinex","SOLUSD",1641039284752,94.5,172.05,172.04,8.7157]
["bitfinex","SOLUSD",1641039285159,94.5,172.05,172.04,8.9757]
["bitfinex","SOLUSD",1641039285858,96.833395,172.05,172.04,8.9757]
["bitfinex","SOLUSD",1641039287780,96.833395,172.05,172.04,15.04009994]
["bitfinex","SOLUSD",1641039289483,38.736395,172.05,172.04,15.04009994]
["bitfinex","SOLUSD",1641039290283,2.333395,172.05,172.04,15.04009994]
["bitfinex","SOLUSD",1641039295990,1.3512,172.08,172.04,15.04009994]
["bitfinex","SOLUSD",1641039296893,148.545,172.11,172.04,15.04009994]
["bitfinex","SOLUSD",1641039297294,150.878395,172.11,172.04,15.04009994]
["bitfinex","SOLUSD",1641039297693,150.878395,172.11,172.04,16.46679362]
["bitfinex","SOLUSD",1641039301598,150.878395,172.11,172.04,15.04009994]
["bitfinex","SOLUSD",1641039302196,150.878395,172.11,172.04,16.46679362]
["bitfinex","SOLUSD",1641039303400,78.523595,172.11,172.04,16.46679362]
["bitfinex","SOLUSD",1641039305928,78.523595,172.11,172.04,15.04009994]
["bitfinex","SOLUSD",1641039307328,76.1902,172.11,172.04,16.46679362]
["bitfinex","SOLUSD",1641039308131,76.1902,172.11,172.04,15.04009994]
["bitfinex","SOLUSD",1641039308332,76.1902,172.11,172.04,14.78009994]
["bitfinex","SOLUSD",1641039309530,76.1902,172.11,172.04,15.04009994]
["bitfinex","SOLUSD",1641039309930,76.1902,172.11,172.05,1.42669368]
["bitfinex","SOLUSD",1641039310138,76.1902,172.11,172.08,8.7137]
["bitfinex","SOLUSD",1641039310333,1.3103,172.12,172.08,8.7137]
["bitfinex","SOLUSD",1641039310532,31.43418479,172.15,172.08,8.9737]
["bitfinex","SOLUSD",1641039312335,1.2637,172.16,172.08,8.9737]
["bitfinex","SOLUSD",1641039312540,2.333395,172.15,172.08,8.9737]
["bitfinex","SOLUSD",1641039321052,2.333395,172.15,172.08,8.7137]
["bitfinex","SOLUSD",1641039322356,2.333395,172.15,172.08,8.9737]
["bitfinex","SOLUSD",1641039322577,1.2637,172.16,172.08,8.9737]
["bitfinex","SOLUSD",1641039324660,3.597095,172.16,172.08,8.9737]
["bitfinex","SOLUSD",1641039326763,3.597095,172.16,172.08,8.7137]
["bitfinex","SOLUSD",1641039327966,3.597095,172.16,172.08,8.9737]
["bitfinex","SOLUSD",1641039328566,12.312995,172.16,172.08,8.9737]
["bitfinex","SOLUSD",1641039329567,3.597095,172.16,172.08,8.9737]
["bitfinex","SOLUSD",1641039331600,12.313095,172.16,172.08,8.9737]
["bitfinex","SOLUSD",1641039331999,12.313095,172.16,172.08,8.7137]
["bitfinex","SOLUSD",1641039332200,12.313095,172.16,172.05,8.7178]
["bitfinex","SOLUSD",1641039332398,13.073095,172.16,172.01,29.0594]
["bitfinex","SOLUSD",1641039332599,14.66890895,172.16,172.01,29.0594]
["bitfinex","SOLUSD",1641039332999,14.66890895,172.16,171.97,435.75381111]
["bitfinex","SOLUSD",1641039333402,8.7194,172.1,172.02,8.719]
["bitfinex","SOLUSD",1641039333602,29.0646,172.14,171.98,29.0627]
["bitfinex","SOLUSD",1641039333907,29.5646,172.14,171.98,29.0627]
["bitfinex","SOLUSD",1641039334202,31.42041395,172.14,171.98,29.0627]
["bitfinex","SOLUSD",1641039334504,1.3395,172.13,171.98,29.0627]
["bitfinex","SOLUSD",1641039334707,26.78040241,172.09,172.02,8.7193]
["bitfinex","SOLUSD",1641039335503,26.78040241,172.09,172.02,8.9793]
["bitfinex","SOLUSD",1641039336205,29.11379741,172.09,172.02,8.9793]
["bitfinex","SOLUSD",1641039343210,29.11379741,172.09,172.02,8.7193]
["bitfinex","SOLUSD",1641039343611,29.11379741,172.09,172.02,8.9793]
["bitfinex","SOLUSD",1641039346215,26.78040241,172.09,172.02,8.9793]
["bitfinex","SOLUSD",1641039347623,1.2311,172.1,172.02,8.9793]
["bitfinex","SOLUSD",1641039348019,2.333396,172.09,172.02,8.9793]
["bitfinex","SOLUSD",1641039353625,2.333396,172.09,172.02,10.40599368]
["bitfinex","SOLUSD",1641039354926,2.333396,172.09,172.02,8.9793]
["bitfinex","SOLUSD",1641039357031,2.333396,172.09,172.02,8.7193]
["bitfinex","SOLUSD",1641039359847,2.333396,172.09,172.02,8.9793]
["bitfinex","SOLUSD",1641039360948,3.624996,172.09,172.02,8.9793]
["bitfinex","SOLUSD",1641039368354,2.333396,172.09,172.02,8.9793]
["bitfinex","SOLUSD",1641039369359,1.2376,172.1,172.02,8.9793]
["bitfinex","SOLUSD",1641039372361,3.570995,172.1,172.02,8.9793]
["bitfinex","SOLUSD",1641039378671,3.570995,172.1,172.02,8.7193]
["bitfinex","SOLUSD",1641039380072,2.333395,172.1,172.02,8.9793]
["bitfinex","SOLUSD",1641039380875,2.333395,172.1,172.02,10.40599368]
["bitfinex","SOLUSD",1641039385614,2.333395,172.1,172.02,15.68764635]
["bitfinex","SOLUSD",1641039385815,2.333395,172.1,172.02,25.05281633]
["bitfinex","SOLUSD",1641039386616,2.333395,172.1,172.02,33.73037425]
["bitfinex","SOLUSD",1641039390622,1.3586,172.21,172.03,70.0]
["bitfinex","SOLUSD",1641039390821,1.3586,172.21,172.12,8.7109]
["bitfinex","SOLUSD",1641039391122,1.3586,172.21,172.12,8.9709]
["bitfinex","SOLUSD",1641039391519,3.691995,172.21,172.12,8.9709]
["bitfinex","SOLUSD",1641039393525,2.333395,172.21,172.12,8.9709]
["bitfinex","SOLUSD",1641039394224,1.2869,172.2,172.12,8.9709]
["bitfinex","SOLUSD",1641039395532,1.2869,172.2,172.12,8.7109]
["bitfinex","SOLUSD",1641039396931,2.333395,172.21,172.12,8.9709]
["bitfinex","SOLUSD",1641039397332,3.628895,172.21,172.12,8.9709]
["bitfinex","SOLUSD",1641039405041,3.628895,172.21,172.12,8.7109]
["bitfinex","SOLUSD",1641039406448,3.628895,172.21,172.12,8.9709]
["bitfinex","SOLUSD",1641039408454,3.628895,172.21,172.12,8.7109]
["bitfinex","SOLUSD",1641039409854,3.628895,172.21,172.12,8.9709]
["bitfinex","SOLUSD",1641039411571,12.342195,172.21,172.12,8.9709]
["bitfinex","SOLUSD",1641039412671,3.628895,172.21,172.12,8.9709]
["bitfinex","SOLUSD",1641039417180,3.628895,172.21,172.12,10.39759368]
["bitfinex","SOLUSD",1641039421584,2.333395,172.21,172.12,10.39759368]
["bitfinex","SOLUSD",1641039422083,2.333395,172.21,172.12,20.19581564]
["bitfinex","SOLUSD",1641039422284,2.333395,172.21,172.12,29.43390943]
["bitfinex","SOLUSD",1641039422683,2.333395,172.21,172.12,35.08864758]
["bitfinex","SOLUSD",1641039423287,76.9394,172.28,172.2,8.7064]
["bitfinex","SOLUSD",1641039423486,76.9394,172.28,172.2,8.9664]
["bitfinex","SOLUSD",1641039424092,25.95832788,172.27,172.2,8.9664]
["bitfinex","SOLUSD",1641039426387,79.272795,172.28,172.2,8.9664]
["bitfinex","SOLUSD",1641039427486,105.81382174,172.28,172.2,10.39309368]
["bitfinex","SOLUSD",1641039429590,105.81382174,172.28,172.2,8.9664]
["bitfinex","SOLUSD",1641039429792,28.87442174,172.28,172.2,8.9664]
["bitfinex","SOLUSD",1641039438225,1.2696,172.27,172.2,8.9664]
["bitfinex","SOLUSD",1641039440226,1.2696,172.27,172.2,10.39309368]
["bitfinex","SOLUSD",1641039440626,28.87442174,172.28,172.2,10.39309368]
["bitfinex","SOLUSD",1641039441232,28.87442174,172.28,172.2,8.9664]
["bitfinex","SOLUSD",1641039442732,1.2917,172.27,172.2,8.9664]
["bitfinex","SOLUSD",1641039445332,28.87442174,172.28,172.2,8.9664]
["bitfinex","SOLUSD",1641039445535,28.87442174,172.28,172.21,1.42669368]
["bitfinex","SOLUSD",1641039445734,28.87442174,172.28,172.24,8.7074]
["bitfinex","SOLUSD",1641039445934,1.2917,172.27,172.24,8.7074]
["bitfinex","SOLUSD",1641039446134,1.2917,172.27,172.25,6.06439993]
["bitfinex","SOLUSD",1641039446334,1.2917,172.27,172.24,8.9674]
["bitfinex","SOLUSD",1641039446535,28.87442174,172.28,172.24,8.9674]
["bitfinex","SOLUSD",1641039449338,28.87442174,172.28,172.24,8.7074]
["bitfinex","SOLUSD",1641039449541,28.87442174,172.28,172.23,8.7093]
["bitfinex","SOLUSD",1641039449839,29.13442174,172.28,172.18,29.0309]
["bitfinex","SOLUSD",1641039450042,1.2591,172.27,172.18,29.0309]
["bitfinex","SOLUSD",1641039450841,1.2591,172.27,172.18,29.2909]
["bitfinex","SOLUSD",1641039451641,1.2591,172.27,172.21,8.7103]
["bitfinex","SOLUSD",1641039452042,1.2591,172.27,172.21,8.9703]
["bitfinex","SOLUSD",1641039452941,1.5191,172.27,172.2,8.7108]
["bitfinex","SOLUSD",1641039453146,10.7301,172.27,172.15,29.0359]
["bitfinex","SOLUSD",1641039453344,96.9633,172.27,172.15,29.0359]
["bitfinex","SOLUSD",1641039454144,96.9633,172.27,172.11,6.06161551]
["bitfinex","SOLUSD",1641039454145,96.9633,172.27,172.18,8.7118]
["bitfinex","SOLUSD",1641039454544,96.9633,172.27,172.18,8.9718]
["bitfinex","SOLUSD",1641039454748,96.9633,172.27,172.13,29.0407]
["bitfinex","SOLUSD",1641039455144,96.2033,172.27,172.15,29.0373]
["bitfinex","SOLUSD",1641039455345,87.4923,172.27,172.13,1.42669368]
["bitfinex","SOLUSD",1641039455545,81.1713,172.27,172.13,1.42669368]
["bitfinex","SOLUSD",1641039455750,159.0263,172.27,172.13,1.42669368]
["bitfinex","SOLUSD",1641039456150,159.0263,172.27,172.2,8.7101]
["bitfinex","SOLUSD",1641039456546,159.0263,172.27,172.2,8.9701]
["bitfinex","SOLUSD",1641039458749,167.7372,172.27,172.2,8.9701]
["bitfinex","SOLUSD",1641039459550,167.9972,172.27,172.2,0.26]
["bitfinex","SOLUSD",1641039459750,167.9972,172.27,172.18,8.7115]
["bitfinex","SOLUSD",1641039459950,168.4972,172.27,172.1,79.7895]
["bitfinex","SOLUSD",1641039460350,168.4972,172.27,172.1,81.21619368]
["bitfinex","SOLUSD",1641039460751,168.4972,172.27,172.13,29.0405]
["bitfinex","SOLUSD",1641039460954,167.9972,172.27,172.13,29.0405]
["bitfinex","SOLUSD",1641039461153,167.9972,172.27,172.13,29.3005]
["bitfinex","SOLUSD",1641039461753,167.9972,172.27,172.18,8.7114]
["bitfinex","SOLUSD",1641039462154,167.9972,172.27,172.18,8.9714]
["bitfinex","SOLUSD",1641039467556,167.7372,172.27,172.18,8.9714]
["bitfinex","SOLUSD",1641039468960,167.9972,172.27,172.18,8.9714]
["bitfinex","SOLUSD",1641039469760,167.7372,172.27,172.18,8.9714]
["bitfinex","SOLUSD",1641039469961,167.9972,172.27,172.18,8.9714]
["bitfinex","SOLUSD",1641039473364,167.7372,172.27,172.18,8.9714]
["bitfinex","SOLUSD",1641039473668,167.9972,172.27,172.18,8.9714]
["bitfinex","SOLUSD",1641039473862,168.4972,172.27,172.18,8.9714]
["bitfinex","SOLUSD",1641039474264,168.2372,172.27,172.18,8.9714]
["bitfinex","SOLUSD",1641039475364,168.4972,172.27,172.18,8.9714]
["bitfinex","SOLUSD",1641039475564,168.4972,172.27,172.18,0.26]
["bitfinex","SOLUSD",1641039475963,168.4972,172.27,172.13,29.3005]
["bitfinex","SOLUSD",1641039476665,167.9972,172.27,172.18,8.7113]
["bitfinex","SOLUSD",1641039477364,167.7372,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039478287,159.0263,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039481494,159.5263,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039481694,168.2374,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039484098,167.7374,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039486403,167.9974,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039488003,167.7374,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039488304,159.0263,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039489406,167.7374,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039489605,167.7374,172.27,172.18,8.7113]
["bitfinex","SOLUSD",1641039489804,167.9974,172.27,172.18,8.7113]
["bitfinex","SOLUSD",1641039490906,167.9974,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039501222,167.7374,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039503228,89.8824,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039503427,81.1713,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039504845,89.882,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039509951,9.9698,172.27,172.18,8.9713]
["bitfinex","SOLUSD",1641039510151,28.87442174,172.28,172.18,8.9713]
["bitfinex","SOLUSD",1641039511055,28.87442174,172.28,172.18,10.2473]
["bitfinex","SOLUSD",1641039511253,37.58482174,172.28,172.18,10.2473]
["bitfinex","SOLUSD",1641039512853,37.84482174,172.28,172.18,10.2473]
["bitfinex","SOLUSD",1641039513454,1.2652,172.27,172.18,10.2473]
["bitfinex","SOLUSD",1641039513753,9.9763,172.27,172.18,9.9873]
["bitfinex","SOLUSD",1641039513955,9.9763,172.27,172.14,29.0375]
["bitfinex","SOLUSD",1641039513956,10.7363,172.27,172.14,29.0375]
["bitfinex","SOLUSD",1641039514155,89.9296,172.27,172.15,8.7131]
["bitfinex","SOLUSD",1641039514453,91.35629368,172.27,172.1,79.7895]
["bitfinex","SOLUSD",1641039514653,77.4465,172.26,172.1,79.7895]
["bitfinex","SOLUSD",1641039514856,8.7151,172.19,172.1,79.7895]
["bitfinex","SOLUSD",1641039515053,24.17746758,172.18,172.08,2.6429]
["bitfinex","SOLUSD",1641039515253,24.17746758,172.18,172.11,8.7153]
["bitfinex","SOLUSD",1641039515254,23.67746758,172.18,172.11,8.7153]
["bitfinex","SOLUSD",1641039515654,23.67746758,172.18,172.11,8.9753]
["bitfinex","SOLUSD",1641039516257,32.39296758,172.18,172.09,8.7159]
["bitfinex","SOLUSD",1641039516859,32.39296758,172.18,172.04,30.3306]
["bitfinex","SOLUSD",1641039517058,73.5932,172.17,172.04,30.3306]
["bitfinex","SOLUSD",1641039517660,74.9425,172.17,172.04,29.3144]
["bitfinex","SOLUSD",1641039518663,8.7168,172.15,172.08,8.7168]
["bitfinex","SOLUSD",1641039518961,31.02828316,172.14,172.08,8.9768]
["bitfinex","SOLUSD",1641039523367,31.02828316,172.14,172.08,8.7168]
["bitfinex","SOLUSD",1641039523565,39.74568316,172.14,172.07,8.7174]
["bitfinex","SOLUSD",1641039523765,39.74568316,172.14,172.02,29.059]
["bitfinex","SOLUSD",1641039524568,39.74568316,172.14,172.05,8.7183]
["bitfinex","SOLUSD",1641039525367,39.74568316,172.14,172.05,8.9783]
["bitfinex","SOLUSD",1641039525569,40.00568316,172.14,172.05,8.7183]
["bitfinex","SOLUSD",1641039526772,40.00568316,172.14,172.04,8.7188]
["bitfinex","SOLUSD",1641039527073,40.00568316,172.14,172.04,8.9788]
["bitfinex","SOLUSD",1641039528073,40.00568316,172.14,172.04,8.7188]
["bitfinex","SOLUSD",1641039529277,40.50568316,172.14,172.04,8.7188]
["bitfinex","SOLUSD",1641039529474,40.50568316,172.14,172.04,8.9788]
["bitfinex","SOLUSD",1641039530103,40.24568316,172.14,172.04,8.9788]
["bitfinex","SOLUSD",1641039530277,39.74568316,172.14,172.04,8.9788]
["bitfinex","SOLUSD",1641039530480,40.00568316,172.14,172.04,8.9788]
["bitfinex","SOLUSD",1641039530776,40.50568316,172.14,172.04,0.26]
["bitfinex","SOLUSD",1641039530977,40.50568316,172.14,172.02,8.9793]
["bitfinex","SOLUSD",1641039531379,41.93237684,172.14,172.02,8.9793]
["bitfinex","SOLUSD",1641039531579,8.7195,172.1,172.02,8.9793]
["bitfinex","SOLUSD",1641039531781,25.73492212,172.09,172.02,8.9793]
["bitfinex","SOLUSD",1641039534680,1.3489,172.13,172.02,8.9793]
["bitfinex","SOLUSD",1641039535187,74.9379,172.17,172.02,8.9793]
["bitfinex","SOLUSD",1641039535590,29.17915182,172.15,172.02,8.9793]
["bitfinex","SOLUSD",1641039537611,37.89615182,172.15,172.02,8.9793]
["bitfinex","SOLUSD",1641039538012,29.17915182,172.15,172.02,8.9793]
["bitfinex","SOLUSD",1641039538612,8.7163,172.16,172.02,8.9793]
["bitfinex","SOLUSD",1641039538813,73.5932,172.17,172.02,18.21739379]
["bitfinex","SOLUSD",1641039539014,76.94571395,172.26,172.02,19.64408747]
["bitfinex","SOLUSD",1641039539214,75.78379368,172.24,172.02,101.5288034]
["bitfinex","SOLUSD",1641039539415,76.28379368,172.24,172.02,111.31980314]
["bitfinex","SOLUSD",1641039539614,29.46608851,172.23,172.02,111.31980314]
["bitfinex","SOLUSD",1641039539814,29.46608851,172.23,172.03,1.3103]
["bitfinex","SOLUSD",1641039540014,38.17928851,172.23,172.13,8.7132]
["bitfinex","SOLUSD",1641039540416,38.17928851,172.23,172.13,8.9732]
["bitfinex","SOLUSD",1641039541420,2.71079368,172.27,172.13,12.35298571]
["bitfinex","SOLUSD",1641039541720,79.89511395,172.31,172.13,20.20567939]
["bitfinex","SOLUSD",1641039541918,78.2993,172.31,172.13,20.20567939]
["bitfinex","SOLUSD",1641039542517,31.53197451,172.27,172.13,20.20567939]
["bitfinex","SOLUSD",1641039545621,78.2993,172.31,172.13,20.20567939]
["bitfinex","SOLUSD",1641039545822,78.2993,172.31,172.13,25.78819532]
["bitfinex","SOLUSD",1641039546020,79.89511395,172.31,172.13,25.78819532]
["bitfinex","SOLUSD",1641039546825,28.22783053,172.29,172.13,25.78819532]
["bitfinex","SOLUSD",1641039548326,78.2993,172.31,172.13,35.02628911]
["bitfinex","SOLUSD",1641039549223,29.50179435,172.29,172.13,35.02628911]
["bitfinex","SOLUSD",1641039549724,29.50179435,172.29,172.13,34.76628911]
["bitfinex","SOLUSD",1641039549925,29.50179435,172.29,172.13,22.75777318]
["bitfinex","SOLUSD",1641039550124,29.50179435,172.29,172.13,13.51967939]
["bitfinex","SOLUSD",1641039550528,3.570695,172.28,172.13,13.51967939]
["bitfinex","SOLUSD",1641039551128,4.891395,172.28,172.13,13.51967939]
["bitfinex","SOLUSD",1641039551324,4.891395,172.28,172.13,13.77967939]
["bitfinex","SOLUSD",1641039551827,6.48720895,172.28,172.13,13.77967939]
["bitfinex","SOLUSD",1641039553431,4.891395,172.28,172.13,13.77967939]
["bitfinex","SOLUSD",1641039554929,2.333395,172.28,172.13,13.77967939]
["bitfinex","SOLUSD",1641039555428,2.333395,172.28,172.13,23.01777318]
["bitfinex","SOLUSD",1641039560036,2.333395,172.28,172.13,22.75777318]
["bitfinex","SOLUSD",1641039560434,81.257795,172.28,172.13,22.75777318]
["bitfinex","SOLUSD",1641039561442,2.333395,172.28,172.13,22.75777318]
["bitfinex","SOLUSD",1641039561637,2.333395,172.28,172.13,23.01777318]
["bitfinex","SOLUSD",1641039563965,2.333395,172.28,172.13,22.75777318]
["bitfinex","SOLUSD",1641039564166,2.333395,172.28,172.13,13.51967939]
["bitfinex","SOLUSD",1641039564467,1.2638,172.27,172.13,13.51967939]
["bitfinex","SOLUSD",1641039565266,1.2638,172.27,172.13,13.77967939]
["bitfinex","SOLUSD",1641039578684,1.7638,172.27,172.13,12.35298571]
["bitfinex","SOLUSD",1641039579885,1.7638,172.27,172.13,12.09298571]
["bitfinex","SOLUSD",1641039580086,10.7353,172.27,172.13,8.7132]
["bitfinex","SOLUSD",1641039581084,12.33111395,172.27,172.13,8.7132]
["bitfinex","SOLUSD",1641039582086,12.33111395,172.27,172.13,8.9732]
["bitfinex","SOLUSD",1641039582288,23.65194421,172.24,172.13,8.9732]
["bitfinex","SOLUSD",1641039582988,24.15194421,172.24,172.13,8.9732]
["bitfinex","SOLUSD",1641039583591,32.36484421,172.24,172.13,8.9732]
["bitfinex","SOLUSD",1641039583790,33.67094421,172.24,172.13,8.9732]
["bitfinex","SOLUSD",1641039589898,24.95804421,172.24,172.13,8.9732]
["bitfinex","SOLUSD",1641039591924,25.45804421,172.24,172.13,8.9732]
["bitfinex","SOLUSD",1641039592125,24.95804421,172.24,172.13,8.9732]
["bitfinex","SOLUSD",1641039592725,33.67074421,172.24,172.13,8.9732]
["bitfinex","SOLUSD",1641039593628,24.95804421,172.24,172.13,8.9732]
["bitfinex","SOLUSD",1641039595930,25.45804421,172.24,172.13,8.9732]
["bitfinex","SOLUSD",1641039597336,24.95804421,172.24,172.13,8.9732]
["bitfinex","SOLUSD",1641039597933,24.95804421,172.24,172.13,8.7132]
["bitfinex","SOLUSD",1641039598637,25.45804421,172.24,172.13,8.7132]
["bitfinex","SOLUSD",1641039598841,1.59581395,172.23,172.13,8.7132]
["bitfinex","SOLUSD",1641039599035,8.7142,172.21,172.13,8.7132]
["bitfinex","SOLUSD",1641039599235,28.8887746,172.2,172.13,8.7132]
["bitfinex","SOLUSD",1641039600540,37.6032746,172.2,172.13,8.9732]
["bitfinex","SOLUSD",1641039600743,38.1032746,172.2,172.13,8.9732]
["bitfinex","SOLUSD",1641039600943,37.6032746,172.2,172.13,8.9732]
["bitfinex","SOLUSD",1641039601369,38.1032746,172.2,172.13,8.9732]
["bitfinex","SOLUSD",1641039601742,38.1032746,172.2,172.13,0.26]
["bitfinex","SOLUSD",1641039601942,37.6032746,172.2,172.13,0.26]
["bitfinex","SOLUSD",1641039602143,37.6032746,172.2,172.12,8.9749]
["bitfinex","SOLUSD",1641039603350,38.1032746,172.2,172.12,8.9749]
["bitfinex","SOLUSD",1641039604547,37.6032746,172.2,172.12,8.9749]
["bitfinex","SOLUSD",1641039604850,37.6032746,172.2,172.12,8.7149]
["bitfinex","SOLUSD",1641039606046,37.6032746,172.2,172.12,8.9749]
["bitfinex","SOLUSD",1641039606247,38.1032746,172.2,172.12,8.9749]
["bitfinex","SOLUSD",1641039606452,37.6032746,172.2,172.12,8.9749]
["bitfinex","SOLUSD",1641039606847,38.1032746,172.2,172.12,8.9749]
["bitfinex","SOLUSD",1641039607848,37.6032746,172.2,172.12,8.9749]
["bitfinex","SOLUSD",1641039613375,38.1032746,172.2,172.12,8.9749]
["bitfinex","SOLUSD",1641039615180,37.6032746,172.2,172.12,8.9749]
["bitfinex","SOLUSD",1641039615378,28.8887746,172.2,172.12,8.9749]
["bitfinex","SOLUSD",1641039615778,1.2555,172.22,172.12,8.9749]
["bitfinex","SOLUSD",1641039615979,1.59581395,172.23,172.17,8.711]
["bitfinex","SOLUSD",1641039616378,1.59581395,172.23,172.17,8.971]
["bitfinex","SOLUSD",1641039616780,31.01272252,172.23,172.17,8.971]
["bitfinex","SOLUSD",1641039617379,29.41690857,172.23,172.17,8.971]
["bitfinex","SOLUSD",1641039619483,1.59581395,172.26,172.17,8.971]
["bitfinex","SOLUSD",1641039619684,2.09581395,172.26,172.17,8.971]
["bitfinex","SOLUSD",1641039620487,30.92312581,172.25,172.17,8.971]
["bitfinex","SOLUSD",1641039620885,31.42312581,172.25,172.17,8.971]
["bitfinex","SOLUSD",1641039629298,30.92312581,172.25,172.17,8.971]
["bitfinex","SOLUSD",1641039629503,31.42312581,172.25,172.17,8.971]
["bitfinex","SOLUSD",1641039629897,30.92312581,172.25,172.17,8.971]
["bitfinex","SOLUSD",1641039630503,32.51893976,172.25,172.17,8.971]
["bitfinex","SOLUSD",1641039630697,41.23083976,172.25,172.17,8.971]
["bitfinex","SOLUSD",1641039631098,39.63502581,172.25,172.17,8.971]
["bitfinex","SOLUSD",1641039633301,30.92312581,172.25,172.17,8.971]
["bitfinex","SOLUSD",1641039633913,31.42312581,172.25,172.17,8.971]
["bitfinex","SOLUSD",1641039634504,31.42312581,172.25,172.17,8.711]
["bitfinex","SOLUSD",1641039634704,30.92312581,172.25,172.17,8.711]
["bitfinex","SOLUSD",1641039634904,31.42312581,172.25,172.17,8.711]
["bitfinex","SOLUSD",1641039635336,33.01893976,172.25,172.17,8.711]
["bitfinex","SOLUSD",1641039635837,41.73093976,172.25,172.17,0.26]
["bitfinex","SOLUSD",1641039636037,1.59581395,172.24,172.15,8.973]
["bitfinex","SOLUSD",1641039636538,2.09581395,172.24,172.15,8.973]
["bitfinex","SOLUSD",1641039636735,3.35471395,172.24,172.15,8.973]
["bitfinex","SOLUSD",1641039636937,8.7133,172.23,172.15,8.973]
["bitfinex","SOLUSD",1641039637137,1.59581395,172.23,172.15,8.713]
["bitfinex","SOLUSD",1641039637337,2.09581395,172.23,172.15,8.713]
["bitfinex","SOLUSD",1641039637541,2.09581395,172.23,172.13,8.714]
["bitfinex","SOLUSD",1641039638440,3.36861395,172.23,172.13,8.974]
["bitfinex","SOLUSD",1641039638639,8.714,172.21,172.13,8.974]
["bitfinex","SOLUSD",1641039638840,30.14287724,172.2,172.13,8.974]
["bitfinex","SOLUSD",1641039643446,1.36847689,172.22,172.14,45.0]
["bitfinex","SOLUSD",1641039643643,1.36847689,172.22,172.14,53.7139]
["bitfinex","SOLUSD",1641039643843,1.86847689,172.22,172.14,53.9739]
["bitfinex","SOLUSD",1641039644644,8.714,172.21,172.14,53.9739]
["bitfinex","SOLUSD",1641039645044,8.714,172.21,172.14,8.9739]
["bitfinex","SOLUSD",1641039648553,9.214,172.21,172.14,8.9739]
["bitfinex","SOLUSD",1641039649349,8.714,172.21,172.14,8.9739]
["bitfinex","SOLUSD",1641039649549,9.214,172.21,172.14,8.9739]
["bitfinex","SOLUSD",1641039649749,8.714,172.21,172.14,8.9739]
["bitfinex","SOLUSD",1641039650149,9.214,172.21,172.14,8.9739]
["bitfinex","SOLUSD",1641039650351,8.714,172.21,172.14,8.9739]
["bitfinex","SOLUSD",1641039650752,9.214,172.21,172.14,8.9739]
["bitfinex","SOLUSD",1641039650951,8.714,172.21,172.14,8.7139]
["bitfinex","SOLUSD",1641039651354,9.214,172.21,172.14,8.7139]
["bitfinex","SOLUSD",1641039651653,8.714,172.21,172.14,8.7139]
["bitfinex","SOLUSD",1641039652454,8.714,172.21,172.14,8.9739]
["bitfinex","SOLUSD",1641039652655,9.214,172.21,172.13,8.7144]
["bitfinex","SOLUSD",1641039652855,8.714,172.21,172.13,8.7144]
["bitfinex","SOLUSD",1641039654055,8.714,172.21,172.13,8.9744]
["bitfinex","SOLUSD",1641039654955,9.214,172.21,172.13,8.9744]
["bitfinex","SOLUSD",1641039656055,10.0531,172.21,172.13,8.9744]
["bitfinex","SOLUSD",1641039664689,1.3391,172.21,172.13,8.9744]
["bitfinex","SOLUSD",1641039665092,74.4457,172.24,172.13,28.79390737]
["bitfinex","SOLUSD",1641039665290,75.7156,172.24,172.13,28.79390737]
["bitfinex","SOLUSD",1641039665891,74.4457,172.24,172.13,28.79390737]
["bitfinex","SOLUSD",1641039666493,26.95922648,172.26,172.13,28.79390737]
["bitfinex","SOLUSD",1641039670502,26.95922648,172.26,172.13,28.53390737]
["bitfinex","SOLUSD",1641039671301,27.21922648,172.26,172.13,28.53390737]
["bitfinex","SOLUSD",1641039671503,1.2555,172.25,172.13,28.53390737]
["bitfinex","SOLUSD",1641039671702,1.2555,172.25,172.13,28.79390737]
["bitfinex","SOLUSD",1641039673905,73.6094,172.25,172.13,28.79390737]
["bitfinex","SOLUSD",1641039675608,26.95922648,172.26,172.13,28.79390737]
["bitfinex","SOLUSD",1641039676607,26.95922648,172.26,172.13,8.9744]
["bitfinex","SOLUSD",1641039676811,27.45922648,172.26,172.13,8.9744]
["bitfinex","SOLUSD",1641039677008,36.43082648,172.26,172.13,8.9744]
["bitfinex","SOLUSD",1641039677207,35.93082648,172.26,172.13,8.9744]
["bitfinex","SOLUSD",1641039677410,1.2864,172.25,172.13,8.9744]
["bitfinex","SOLUSD",1641039677610,1.5464,172.25,172.13,8.9744]
["bitfinex","SOLUSD",1641039677813,2.0464,172.25,172.13,8.9744]
["bitfinex","SOLUSD",1641039678313,8.713,172.24,172.13,8.9744]
["bitfinex","SOLUSD",1641039678812,9.213,172.24,172.13,8.9744]
["bitfinex","SOLUSD",1641039679813,4.78834352,172.22,172.13,8.9744]
["bitfinex","SOLUSD",1641039681616,13.50194352,172.22,172.13,8.9744]
["bitfinex","SOLUSD",1641039682418,14.00194352,172.22,172.13,8.7144]
["bitfinex","SOLUSD",1641039682618,14.26194352,172.22,172.13,8.7144]
["bitfinex","SOLUSD",1641039683019,13.76194352,172.22,172.13,8.7144]
["bitfinex","SOLUSD",1641039683620,13.76194352,172.22,172.13,8.9744]
["bitfinex","SOLUSD",1641039683821,13.50194352,172.22,172.13,8.9744]
["bitfinex","SOLUSD",1641039686722,14.00194352,172.22,172.13,8.9744]
["bitfinex","SOLUSD",1641039686923,13.50194352,172.22,172.13,8.9744]
["bitfinex","SOLUSD",1641039689449,4.78834352,172.22,172.13,8.9744]
["bitfinex","SOLUSD",1641039693850,13.50184352,172.22,172.13,8.9744]
["bitfinex","SOLUSD",1641039695853,1.3058,172.23,172.13,8.9744]
["bitfinex","SOLUSD",1641039696053,79.0708,172.24,172.13,8.9744]
["bitfinex","SOLUSD",1641039696258,3.604295,172.28,172.13,8.9744]
["bitfinex","SOLUSD",1641039696453,1.3307,172.27,172.13,8.9744]
["bitfinex","SOLUSD",1641039696854,28.76243269,172.26,172.13,8.9744]
["bitfinex","SOLUSD",1641039697055,28.76243269,172.26,172.13,10.2679]
["bitfinex","SOLUSD",1641039697455,29.26243269,172.26,172.13,10.2679]
["bitfinex","SOLUSD",1641039698056,28.76243269,172.26,172.13,10.2679]
["bitfinex","SOLUSD",1641039698257,1.2919,172.25,172.13,10.2679]
["bitfinex","SOLUSD",1641039700058,28.76243269,172.26,172.13,10.2679]
["bitfinex","SOLUSD",1641039700858,29.26243269,172.26,172.13,10.2679]
["bitfinex","SOLUSD",1641039701057,28.76243269,172.26,172.13,10.2679]
["bitfinex","SOLUSD",1641039710169,28.76243269,172.26,172.13,10.0079]
["bitfinex","SOLUSD",1641039711468,28.76243269,172.26,172.13,10.2679]
["bitfinex","SOLUSD",1641039728616,28.76243269,172.26,172.13,10.0079]
["bitfinex","SOLUSD",1641039729217,29.26243269,172.26,172.13,10.0079]
["bitfinex","SOLUSD",1641039729415,1.3191,172.25,172.13,10.0079]
["bitfinex","SOLUSD",1641039729817,1.8191,172.25,172.13,10.0079]
["bitfinex","SOLUSD",1641039730021,1.3191,172.25,172.13,10.2679]
["bitfinex","SOLUSD",1641039730317,1.8191,172.25,172.13,10.2679]
["bitfinex","SOLUSD",1641039730517,1.3191,172.25,172.13,10.2679]
["bitfinex","SOLUSD",1641039730918,1.8191,172.25,172.13,10.2679]
["bitfinex","SOLUSD",1641039731519,1.8191,172.25,172.13,8.9744]
["bitfinex","SOLUSD",1641039731723,10.531,172.25,172.13,8.9744]
["bitfinex","SOLUSD",1641039732524,10.031,172.25,172.13,8.9744]
["bitfinex","SOLUSD",1641039733922,10.531,172.25,172.13,8.9744]
["bitfinex","SOLUSD",1641039734725,1.8191,172.25,172.13,8.9744]
["bitfinex","SOLUSD",1641039735123,1.3191,172.25,172.13,8.9744]
["bitfinex","SOLUSD",1641039738435,1.3191,172.25,172.13,10.2941]
["bitfinex","SOLUSD",1641039740433,1.8191,172.25,172.13,10.2941]
["bitfinex","SOLUSD",1641039740637,1.3191,172.25,172.13,10.2941]
["bitfinex","SOLUSD",1641039740832,1.8191,172.25,172.13,10.2941]
["bitfinex","SOLUSD",1641039741036,1.3191,172.25,172.13,10.2941]
["bitfinex","SOLUSD",1641039741635,1.8191,172.25,172.13,10.2941]
["bitfinex","SOLUSD",1641039742034,1.3191,172.25,172.13,10.2941]
["bitfinex","SOLUSD",1641039742839,10.0308,172.25,172.13,8.7144]
["bitfinex","SOLUSD",1641039743037,12.21749368,172.25,172.13,8.7144]
["bitfinex","SOLUSD",1641039743639,19.47449368,172.25,172.05,1.3468]
["bitfinex","SOLUSD",1641039743843,8.715,172.18,172.12,8.7149]
["bitfinex","SOLUSD",1641039744235,2.98513731,172.17,172.12,8.9749]
["bitfinex","SOLUSD",1641039748472,11.70043731,172.17,172.12,8.9749]
["bitfinex","SOLUSD",1641039748873,12.20043731,172.17,172.12,8.9749]
["bitfinex","SOLUSD",1641039750671,12.20043731,172.17,172.07,29.0494]
["bitfinex","SOLUSD",1641039750873,12.20043731,172.17,172.05,29.0544]
["bitfinex","SOLUSD",1641039751073,1.2301,172.16,172.05,29.0544]
["bitfinex","SOLUSD",1641039751273,1.2301,172.16,172.01,136.60337458]
["bitfinex","SOLUSD",1641039751474,1.9901,172.16,172.01,8.676]
["bitfinex","SOLUSD",1641039751671,1.9901,172.16,172.01,38.11589751]
["bitfinex","SOLUSD",1641039751872,1.9901,172.16,172.01,29.43989751]
["bitfinex","SOLUSD",1641039752073,1.9901,172.16,172.01,29.69989751]
["bitfinex","SOLUSD",1641039752472,1.4901,172.16,172.01,29.69989751]
["bitfinex","SOLUSD",1641039752672,8.7174,172.13,172.07,8.7172]
["bitfinex","SOLUSD",1641039752876,33.93520603,172.13,172.07,8.7172]
["bitfinex","SOLUSD",1641039753074,33.93520603,172.13,172.07,8.9772]
["bitfinex","SOLUSD",1641039760721,34.43520603,172.13,172.07,8.9772]
["bitfinex","SOLUSD",1641039763328,33.93520603,172.13,172.07,8.9772]
["bitfinex","SOLUSD",1641039764929,34.43520603,172.13,172.07,8.9772]
["bitfinex","SOLUSD",1641039765130,33.93520603,172.13,172.07,8.9772]
["bitfinex","SOLUSD",1641039765331,34.43520603,172.13,172.07,8.9772]
["bitfinex","SOLUSD",1641039765531,33.93520603,172.13,172.07,8.9772]
["bitfinex","SOLUSD",1641039766332,34.43520603,172.13,172.07,8.9772]
["bitfinex","SOLUSD",1641039766529,33.93520603,172.13,172.07,8.9772]
["bitfinex","SOLUSD",1641039776545,8.7174,172.13,172.07,8.9772]
["bitfinex","SOLUSD",1641039779352,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039780451,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039780651,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039781254,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039781453,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039781855,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039782055,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039782660,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039785876,9.2168,172.14,172.07,8.7172]
["bitfinex","SOLUSD",1641039785877,8.7168,172.14,172.07,8.7172]
["bitfinex","SOLUSD",1641039786277,9.2168,172.14,172.07,8.7172]
["bitfinex","SOLUSD",1641039786476,8.7168,172.14,172.07,8.7172]
["bitfinex","SOLUSD",1641039786878,9.2168,172.14,172.07,8.7172]
["bitfinex","SOLUSD",1641039787080,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039787280,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039787481,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039787682,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039788078,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039788282,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039788881,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039789483,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039790985,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039799690,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039800090,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039800791,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039800993,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039801392,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039801998,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039802499,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039804100,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039804300,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039804899,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039805099,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039805301,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039806704,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039806904,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039807404,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039807806,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039808307,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039808505,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039809307,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039809507,8.7168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039810107,9.2168,172.14,172.07,8.9772]
["bitfinex","SOLUSD",1641039810710,9.2168,172.14,172.06,8.7179]
["bitfinex","SOLUSD",1641039811014,9.2168,172.14,171.99,1.2916]
["bitfinex","SOLUSD",1641039811015,9.4768,172.14,171.99,1.2916]
["bitfinex","SOLUSD",1641039811210,2.66739368,172.13,171.99,1.2916]
["bitfinex","SOLUSD",1641039811434,3.16739368,172.13,171.99,1.2916]
["bitfinex","SOLUSD",1641039811737,5.03853806,172.13,171.99,1.2916]
["bitfinex","SOLUSD",1641039812333,1.61114438,172.12,171.99,1.2916]
["bitfinex","SOLUSD",1641039812539,1.87114438,172.12,171.99,1.5516]
["bitfinex","SOLUSD",1641039812739,8.7208,172.06,172.0,8.7208]
["bitfinex","SOLUSD",1641039812940,2.87113733,172.05,172.0,8.7208]
["bitfinex","SOLUSD",1641039813139,2.87113733,172.05,172.0,8.9808]
["bitfinex","SOLUSD",1641039815445,11.59243733,172.05,172.0,0.26]
["bitfinex","SOLUSD",1641039815840,11.59243733,172.05,171.98,8.9813]
["bitfinex","SOLUSD",1641039816044,11.59243733,172.05,171.98,8.7213]
["bitfinex","SOLUSD",1641039817041,12.09243733,172.05,171.98,8.7213]
["bitfinex","SOLUSD",1641039817242,11.59243733,172.05,171.98,8.7213]
["bitfinex","SOLUSD",1641039817842,11.59243733,172.05,171.97,10.0504]
["bitfinex","SOLUSD",1641039818043,11.59243733,172.05,171.97,8.9822]
["bitfinex","SOLUSD",1641039821947,8.7208,172.06,171.97,8.9822]
["bitfinex","SOLUSD",1641039822545,76.9171,172.1,171.97,8.9822]
["bitfinex","SOLUSD",1641039822745,1.2353,172.09,171.97,8.9822]
["bitfinex","SOLUSD",1641039822945,1.7353,172.09,171.97,8.9822]
["bitfinex","SOLUSD",1641039823145,29.05042081,172.08,171.97,8.9822]
["bitfinex","SOLUSD",1641039823346,38.27032081,172.08,172.0,8.7207]
["bitfinex","SOLUSD",1641039823547,38.27032081,172.08,172.0,8.9807]
["bitfinex","SOLUSD",1641039823947,37.77032081,172.08,172.0,8.9807]
["bitfinex","SOLUSD",1641039824647,1.244,172.07,172.0,8.9807]
["bitfinex","SOLUSD",1641039824846,9.9646,172.07,172.0,8.9807]
["bitfinex","SOLUSD",1641039826051,10.4646,172.07,172.0,8.9807]
["bitfinex","SOLUSD",1641039826249,10.4646,172.07,172.0,0.26]
["bitfinex","SOLUSD",1641039826649,10.4646,172.07,171.99,8.9814]
["bitfinex","SOLUSD",1641039829951,1.244,172.07,172.0,20.71437402]
["bitfinex","SOLUSD",1641039830180,76.9171,172.1,172.0,20.71437402]
["bitfinex","SOLUSD",1641039830451,76.9171,172.1,172.0,20.97437402]
["bitfinex","SOLUSD",1641039830853,99.26929489,172.1,172.0,20.97437402]
["bitfinex","SOLUSD",1641039831053,99.26929489,172.1,172.05,8.718]
["bitfinex","SOLUSD",1641039831452,99.26929489,172.1,172.05,8.978]
["bitfinex","SOLUSD",1641039832053,76.9171,172.1,172.05,8.978]
["bitfinex","SOLUSD",1641039835660,76.9171,172.1,172.04,8.7189]
["bitfinex","SOLUSD",1641039836160,85.6364,172.1,172.0,20.71437402]
["bitfinex","SOLUSD",1641039836763,85.6364,172.1,172.04,8.7189]
["bitfinex","SOLUSD",1641039836960,85.6364,172.1,172.04,0.26]
["bitfinex","SOLUSD",1641039837561,85.6364,172.1,172.0,20.71437402]
["bitfinex","SOLUSD",1641039837562,85.6364,172.1,172.0,0.26]
["bitfinex","SOLUSD",1641039837987,85.6364,172.1,171.99,1.5309]
["bitfinex","SOLUSD",1641039838388,9.964,172.09,171.99,1.5309]
["bitfinex","SOLUSD",1641039838588,9.964,172.09,172.02,8.7198]
["bitfinex","SOLUSD",1641039838794,1.244,172.09,172.02,8.7198]
["bitfinex","SOLUSD",1641039838991,1.244,172.09,172.02,8.9798]
["bitfinex","SOLUSD",1641039843595,9.9637,172.09,172.02,8.9798]
["bitfinex","SOLUSD",1641039844199,9.9637,172.09,172.02,0.26]
["bitfinex","SOLUSD",1641039844599,9.9637,172.09,172.0,24.45170147]
["bitfinex","SOLUSD",1641039845400,9.9637,172.09,172.0,0.26]
["bitfinex","SOLUSD",1641039845601,9.9637,172.09,172.02,8.7199]
["bitfinex","SOLUSD",1641039845800,10.4637,172.09,172.02,8.7199]
["bitfinex","SOLUSD",1641039846000,10.4637,172.09,172.02,8.9799]
["bitfinex","SOLUSD",1641039846201,9.9637,172.09,172.02,8.9799]
["bitfinex","SOLUSD",1641039846601,10.4637,172.09,172.02,8.9799]
["bitfinex","SOLUSD",1641039847204,9.9637,172.09,172.02,8.9799]
["bitfinex","SOLUSD",1641039849808,1.244,172.09,172.02,8.9799]
["bitfinex","SOLUSD",1641039850206,76.9171,172.1,172.02,8.9799]
["bitfinex","SOLUSD",1641039850406,1.3461,172.12,172.02,8.9799]
["bitfinex","SOLUSD",1641039851408,1.61114438,172.15,172.02,8.9799]
["bitfinex","SOLUSD",1641039851608,1.61114438,172.15,172.03,1.42669368]
["bitfinex","SOLUSD",1641039851813,1.61114438,172.16,172.09,8.7147]
["bitfinex","SOLUSD",1641039852009,1.61114438,172.16,172.09,8.9747]
["bitfinex","SOLUSD",1641039852513,1.61114438,172.18,172.09,8.9747]
["bitfinex","SOLUSD",1641039852910,1.61114438,172.18,172.1,16.17807608]
["bitfinex","SOLUSD",1641039853109,1.61114438,172.18,172.14,8.7135]
["bitfinex","SOLUSD",1641039853312,31.66626917,172.21,172.14,8.7135]
["bitfinex","SOLUSD",1641039853313,1.61114438,172.2,172.14,8.7135]
["bitfinex","SOLUSD",1641039853508,1.61114438,172.2,172.14,8.9735]
["bitfinex","SOLUSD",1641039856212,41.99111355,172.21,172.14,8.9735]
["bitfinex","SOLUSD",1641039856438,42.49111355,172.21,172.14,8.9735]
["bitfinex","SOLUSD",1641039856614,42.75111355,172.21,172.14,8.9735]
["bitfinex","SOLUSD",1641039856816,42.75111355,172.21,172.13,8.7144]
["bitfinex","SOLUSD",1641039857017,1.61114438,172.2,172.07,29.0494]
["bitfinex","SOLUSD",1641039857316,1.61114438,172.2,172.1,0.26]
["bitfinex","SOLUSD",1641039857519,2.37114438,172.2,172.1,0.26]
["bitfinex","SOLUSD",1641039857916,8.7157,172.18,172.11,8.7152]
["bitfinex","SOLUSD",1641039858118,8.7157,172.18,172.11,8.9752]
["bitfinex","SOLUSD",1641039858319,9.2157,172.18,172.11,8.9752]
["bitfinex","SOLUSD",1641039858518,9.4757,172.18,172.05,29.0542]
["bitfinex","SOLUSD",1641039858716,10.90239368,172.18,172.01,79.0385]
["bitfinex","SOLUSD",1641039858918,77.6295,172.17,172.01,79.0385]
["bitfinex","SOLUSD",1641039859119,8.7178,172.13,172.01,79.0385]
["bitfinex","SOLUSD",1641039859317,8.7178,172.13,172.01,77.8]
["bitfinex","SOLUSD",1641039859518,8.7178,172.13,172.02,30.74694483]
["bitfinex","SOLUSD",1641039859924,9.9528,172.13,172.03,29.0574]
["bitfinex","SOLUSD",1641039860120,9.9528,172.13,172.03,29.3174]
["bitfinex","SOLUSD",1641039861019,9.9528,172.13,172.06,8.7179]
["bitfinex","SOLUSD",1641039861420,9.9528,172.13,172.06,8.9779]
["bitfinex","SOLUSD",1641039862020,10.2128,172.13,172.05,8.7184]
["bitfinex","SOLUSD",1641039862220,10.2128,172.13,172.03,0.26]
["bitfinex","SOLUSD",1641039862419,10.7128,172.13,172.03,0.26]
["bitfinex","SOLUSD",1641039862822,10.7128,172.13,172.02,31.00694483]
["bitfinex","SOLUSD",1641039863621,10.7128,172.13,172.04,8.7189]
["bitfinex","SOLUSD",1641039864021,10.7128,172.13,172.04,8.9789]
["bitfinex","SOLUSD",1641039865020,12.32394438,172.13,172.04,8.9789]
["bitfinex","SOLUSD",1641039866522,12.32394438,172.13,172.04,0.26]
["bitfinex","SOLUSD",1641039866921,12.32394438,172.13,172.02,39.72644483]
["bitfinex","SOLUSD",1641039869328,10.7128,172.13,172.02,39.72644483]
["bitfinex","SOLUSD",1641039869926,10.4528,172.13,172.02,39.72644483]
["bitfinex","SOLUSD",1641039870127,9.9528,172.13,172.02,39.72644483]
["bitfinex","SOLUSD",1641039870727,1.235,172.13,172.02,39.72644483]
["bitfinex","SOLUSD",1641039870929,1.61114438,172.14,172.02,41.15313851]
["bitfinex","SOLUSD",1641039871129,8.6598,172.15,172.02,41.15313851]
["bitfinex","SOLUSD",1641039872230,8.6598,172.15,172.02,39.72644483]
["bitfinex","SOLUSD",1641039872829,8.6598,172.15,172.02,41.15313851]
["bitfinex","SOLUSD",1641039873429,1.2578,172.15,172.02,41.15313851]
["bitfinex","SOLUSD",1641039884469,77.8389,172.16,172.02,41.15313851]
["bitfinex","SOLUSD",1641039887873,86.5551,172.16,172.02,41.15313851]
["bitfinex","SOLUSD",1641039888475,88.16624438,172.16,172.02,41.15313851]
["bitfinex","SOLUSD",1641039888876,88.16624438,172.16,172.02,42.46943851]
["bitfinex","SOLUSD",1641039889876,86.5551,172.16,172.02,42.46943851]
["bitfinex","SOLUSD",1641039891578,88.16624438,172.16,172.02,42.46943851]
["bitfinex","SOLUSD",1641039893282,86.5551,172.16,172.02,42.46943851]
["bitfinex","SOLUSD",1641039893980,88.16624438,172.16,172.02,42.46943851]
["bitfinex","SOLUSD",1641039895383,88.66624438,172.16,172.02,42.46943851]
["bitfinex","SOLUSD",1641039897383,88.16624438,172.16,172.02,42.46943851]
["bitfinex","SOLUSD",1641039897585,88.16624438,172.16,172.02,42.20943851]
["bitfinex","SOLUSD",1641039898009,88.92624438,172.16,172.02,40.78274483]
["bitfinex","SOLUSD",1641039898412,1.61114438,172.15,172.02,40.78274483]
["bitfinex","SOLUSD",1641039898610,8.7181,172.13,172.02,40.78274483]
["bitfinex","SOLUSD",1641039899009,8.7181,172.13,172.02,41.04274483]
["bitfinex","SOLUSD",1641039899509,1.2942,172.12,172.02,41.04274483]
["bitfinex","SOLUSD",1641039899710,10.0125,172.12,172.02,41.04274483]
["bitfinex","SOLUSD",1641039902216,1.61114438,172.14,172.02,41.04274483]
["bitfinex","SOLUSD",1641039903017,79.43234438,172.16,172.02,41.04274483]
["bitfinex","SOLUSD",1641039903617,77.8212,172.16,172.02,41.04274483]
["bitfinex","SOLUSD",1641039904619,86.5374,172.16,172.02,41.04274483]
["bitfinex","SOLUSD",1641039909325,88.14854438,172.16,172.02,41.04274483]
["bitfinex","SOLUSD",1641039910928,1.61114438,172.15,172.02,41.04274483]
["bitfinex","SOLUSD",1641039911130,10.32774438,172.15,172.02,41.04274483]
["bitfinex","SOLUSD",1641039911432,8.7166,172.15,172.02,41.04274483]
["bitfinex","SOLUSD",1641039912329,8.7177,172.13,172.02,41.04274483]
["bitfinex","SOLUSD",1641039912930,1.61114438,172.15,172.02,41.04274483]
["bitfinex","SOLUSD",1641039913129,2.11114438,172.15,172.02,41.04274483]
["bitfinex","SOLUSD",1641039913834,1.3312,172.14,172.02,41.04274483]
["bitfinex","SOLUSD",1641039916639,10.0483,172.14,172.02,41.04274483]
["bitfinex","SOLUSD",1641039919742,10.0483,172.14,172.02,10.2958]
["bitfinex","SOLUSD",1641039920643,10.0483,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039925879,10.5483,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039927380,12.15944438,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039928281,11.65944438,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039928680,10.0483,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039931981,1.3312,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039941301,10.0483,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039944325,10.0483,172.14,172.02,37.31128665]
["bitfinex","SOLUSD",1641039945527,10.0483,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039948430,10.0483,172.14,172.02,37.31128665]
["bitfinex","SOLUSD",1641039949933,10.0483,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039951639,1.3312,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039955347,10.0483,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039955546,10.0483,172.14,172.02,37.31128665]
["bitfinex","SOLUSD",1641039957046,10.0483,172.14,172.02,37.57128665]
["bitfinex","SOLUSD",1641039957249,10.0483,172.14,172.02,10.2958]
["bitfinex","SOLUSD",1641039957448,10.8083,172.14,172.02,8.7195]
["bitfinex","SOLUSD",1641039958147,1.61114438,172.13,172.02,8.7195]
["bitfinex","SOLUSD",1641039958348,8.719,172.11,172.02,8.7195]
["bitfinex","SOLUSD",1641039958548,5.44460599,172.1,172.02,8.7195]
["bitfinex","SOLUSD",1641039958747,5.44460599,172.1,172.02,8.9795]
["bitfinex","SOLUSD",1641039959151,1.3512,172.09,172.02,8.9795]
["bitfinex","SOLUSD",1641039960854,1.3512,172.09,172.02,8.7195]
["bitfinex","SOLUSD",1641039962079,10.0709,172.09,172.02,8.9795]
["bitfinex","SOLUSD",1641039964080,1.3512,172.09,172.02,8.9795]
["bitfinex","SOLUSD",1641039969803,10.0707,172.09,172.02,8.9795]
["bitfinex","SOLUSD",1641039970804,1.3512,172.09,172.02,8.9795]
["bitfinex","SOLUSD",1641039971403,1.3512,172.09,172.02,8.7195]
["bitfinex","SOLUSD",1641039971906,10.5709,172.09,172.01,8.7205]
["bitfinex","SOLUSD",1641039973607,10.5709,172.09,172.0,8.721]
["bitfinex","SOLUSD",1641039974009,10.5709,172.09,172.0,8.981]
["bitfinex","SOLUSD",1641039974308,12.18204438,172.09,172.0,8.981]
["bitfinex","SOLUSD",1641039974508,11.68204438,172.09,172.0,8.981]
["bitfinex","SOLUSD",1641039974711,10.0709,172.09,172.0,8.981]
["bitfinex","SOLUSD",1641039976209,10.0709,172.09,172.0,8.721]
["bitfinex","SOLUSD",1641039976410,1.42669368,172.08,171.94,29.0727]
["bitfinex","SOLUSD",1641039976709,8.7225,172.03,171.9,1.3555]
["bitfinex","SOLUSD",1641039977112,24.38471128,172.02,171.9,1.3555]
["bitfinex","SOLUSD",1641039977509,1.3136,172.01,171.94,8.7239]
["bitfinex","SOLUSD",1641039978012,8.7243,172.0,171.94,8.9839]
["bitfinex","SOLUSD",1641039978412,8.7243,172.0,171.94,8.7239]
["bitfinex","SOLUSD",1641039978814,8.7243,172.0,171.92,8.7245]
["bitfinex","SOLUSD",1641039979614,1.2802,171.99,171.92,8.7245]
["bitfinex","SOLUSD",1641039979814,8.725,171.98,171.92,8.7245]
["bitfinex","SOLUSD",1641039980028,8.725,171.98,171.92,8.9845]
["bitfinex","SOLUSD",1641039981420,8.725,171.98,171.92,0.26]
["bitfinex","SOLUSD",1641039981616,8.725,171.98,171.91,8.9853]
["bitfinex","SOLUSD",1641039982618,8.725,171.98,171.91,0.26]
["bitfinex","SOLUSD",1641039983018,8.725,171.98,171.87,113.5211]
["bitfinex","SOLUSD",1641039983420,1.3587,171.97,171.87,113.5211]
["bitfinex","SOLUSD",1641039983623,10.0845,171.97,171.9,8.7258]
["bitfinex","SOLUSD",1641039984023,10.0845,171.97,171.9,8.9858]
["bitfinex","SOLUSD",1641039984923,1.3587,171.97,171.9,8.9858]
["bitfinex","SOLUSD",1641039987126,10.0842,171.97,171.9,8.9858]
["bitfinex","SOLUSD",1641039989567,1.3587,171.97,171.9,8.9858]
["bitfinex","SOLUSD",1641039992769,10.0843,171.97,171.9,8.9858]
["bitfinex","SOLUSD",1641040003729,10.0843,171.97,171.9,8.7258]
["bitfinex","SOLUSD",1641040003925,10.0843,171.97,171.89,8.7264]
["bitfinex","SOLUSD",1641040005029,10.0843,171.97,171.89,8.9864]
["bitfinex","SOLUSD",1641040008629,1.3587,171.97,171.89,8.9864]
["bitfinex","SOLUSD",1641040010635,10.0842,171.97,171.89,8.7264]
["bitfinex","SOLUSD",1641040011034,10.0842,171.97,171.87,92.9043]
["bitfinex","SOLUSD",1641040011234,10.5842,171.97,171.87,92.9043]
["bitfinex","SOLUSD",1641040012134,10.5842,171.97,171.87,93.1643]
["bitfinex","SOLUSD",1641040013033,10.5842,171.97,171.87,91.8559]
["bitfinex","SOLUSD",1641040015636,10.5842,171.97,171.87,74.3389]
["bitfinex","SOLUSD",1641040015835,10.8442,171.97,171.87,1.3301]
["bitfinex","SOLUSD",1641040017040,10.8442,171.97,171.87,1.5901]
["bitfinex","SOLUSD",1641040020477,10.5842,171.97,171.87,1.5901]
["bitfinex","SOLUSD",1641040020675,10.0842,171.97,171.88,14.23905068]
["bitfinex","SOLUSD",1641040021076,10.0842,171.97,171.88,14.49905068]
["bitfinex","SOLUSD",1641040022679,10.0842,171.97,171.88,23.22615068]
["bitfinex","SOLUSD",1641040027986,10.0842,171.97,171.88,22.96615068]
["bitfinex","SOLUSD",1641040029291,10.0842,171.97,171.88,23.22615068]
["bitfinex","SOLUSD",1641040030387,1.3587,171.97,171.88,23.22615068]
["bitfinex","SOLUSD",1641040031791,72.6959,172.0,171.88,23.22615068]
["bitfinex","SOLUSD",1641040032390,1.2915,172.01,171.88,23.22615068]
["bitfinex","SOLUSD",1641040032990,1.2915,172.01,171.89,1.3193]
["bitfinex","SOLUSD",1641040033194,10.0154,172.01,171.95,8.7234]
["bitfinex","SOLUSD",1641040033591,10.0154,172.01,171.95,8.9834]
["bitfinex","SOLUSD",1641040036091,10.0154,172.01,171.95,0.26]
["bitfinex","SOLUSD",1641040036521,10.0154,172.01,171.94,8.984]
["bitfinex","SOLUSD",1641040039027,10.0154,172.01,171.94,0.26]
["bitfinex","SOLUSD",1641040039528,10.5154,172.01,171.92,8.9848]
["bitfinex","SOLUSD",1641040039733,10.0154,172.01,171.92,8.9848]
["bitfinex","SOLUSD",1641040049435,10.5154,172.01,171.92,8.9848]
["bitfinex","SOLUSD",1641040049938,10.0154,172.01,171.92,8.9848]
["bitfinex","SOLUSD",1641040050939,10.5154,172.01,171.92,8.9848]
["bitfinex","SOLUSD",1641040051938,10.0154,172.01,171.92,8.9848]
["bitfinex","SOLUSD",1641040053345,1.61114438,172.04,171.93,1.42669368]
["bitfinex","SOLUSD",1641040053545,1.61114438,172.04,171.98,8.7208]
["bitfinex","SOLUSD",1641040053945,1.61114438,172.04,171.98,8.9808]
["bitfinex","SOLUSD",1641040054347,23.83161412,172.07,171.98,8.9808]
["bitfinex","SOLUSD",1641040064781,1.2277,172.06,171.98,8.9808]
["bitfinex","SOLUSD",1641040065584,1.61114438,172.1,171.98,8.9808]
["bitfinex","SOLUSD",1641040066382,1.61114438,172.1,171.99,1.3292]
["bitfinex","SOLUSD",1641040066582,33.1899108,172.09,172.03,8.7195]
["bitfinex","SOLUSD",1641040066783,34.4907108,172.09,172.03,8.7195]
["bitfinex","SOLUSD",1641040066983,34.4907108,172.09,172.03,8.9795]
["bitfinex","SOLUSD",1641040068983,34.4907108,172.09,172.03,0.26]
["bitfinex","SOLUSD",1641040069484,34.4907108,172.09,172.02,8.98]
["bitfinex","SOLUSD",1641040071690,34.4907108,172.09,172.01,8.7206]
["bitfinex","SOLUSD",1641040071889,34.9907108,172.09,171.95,29.0701]
["bitfinex","SOLUSD",1641040072490,35.2507108,172.09,171.95,29.0701]
["bitfinex","SOLUSD",1641040072690,8.7213,172.06,171.95,29.0701]
["bitfinex","SOLUSD",1641040072890,9.2213,172.06,171.96,23.27563513]
["bitfinex","SOLUSD",1641040073694,9.2213,172.06,172.0,8.7211]
["bitfinex","SOLUSD",1641040074094,9.2213,172.06,172.0,8.9811]
["bitfinex","SOLUSD",1641040077799,9.2213,172.06,171.96,1.2796]
["bitfinex","SOLUSD",1641040078001,9.2213,172.06,171.96,0.26]
["bitfinex","SOLUSD",1641040078602,8.7224,172.04,171.95,29.0701]
["bitfinex","SOLUSD",1641040078801,0.5,172.06,171.95,8.7232]
["bitfinex","SOLUSD",1641040078998,2.0786,172.04,171.91,1.2833]
["bitfinex","SOLUSD",1641040079198,1.5786,172.04,171.87,72.555]
["bitfinex","SOLUSD",1641040079398,2.0786,172.04,171.87,72.555]
["bitfinex","SOLUSD",1641040079799,29.0834,172.03,171.94,8.7238]
["bitfinex","SOLUSD",1641040079999,7.2775592,172.02,171.94,8.7238]
["bitfinex","SOLUSD",1641040080604,7.2775592,172.02,171.94,8.9838]
["bitfinex","SOLUSD",1641040080800,1.296,172.01,171.94,8.9838]
["bitfinex","SOLUSD",1641040081601,8.724,172.0,171.94,8.9838]
["bitfinex","SOLUSD",1641040084303,8.724,172.0,171.94,0.26]
["bitfinex","SOLUSD",1641040084505,8.724,172.0,171.92,8.7248]
["bitfinex","SOLUSD",1641040084506,8.724,172.0,171.92,8.9848]
["bitfinex","SOLUSD",1641040085105,10.0417,171.99,171.92,8.9848]
["bitfinex","SOLUSD",1641040085303,1.3172,171.99,171.92,8.9848]
["bitfinex","SOLUSD",1641040091832,1.3172,171.99,171.92,8.7248]
["bitfinex","SOLUSD",1641040092033,10.0417,171.99,171.92,8.7248]
["bitfinex","SOLUSD",1641040093236,10.0417,171.99,171.92,8.9848]
["bitfinex","SOLUSD",1641040094537,10.0417,171.99,171.92,8.7248]
["bitfinex","SOLUSD",1641040094741,10.8017,171.99,171.84,1.42669368]
["bitfinex","SOLUSD",1641040094941,73.7341,171.98,171.83,1.3192]
["bitfinex","SOLUSD",1641040095140,8.7276,171.93,171.83,1.3192]
["bitfinex","SOLUSD",1641040095541,8.7276,171.93,171.83,26.60698538]
["bitfinex","SOLUSD",1641040095940,1.2844,171.92,171.83,26.86698538]
["bitfinex","SOLUSD",1641040096752,1.2844,171.92,171.87,8.7276]
["bitfinex","SOLUSD",1641040097154,10.0124,171.92,171.87,8.9876]
["bitfinex","SOLUSD",1641040098859,1.2844,171.92,171.87,8.9876]
["bitfinex","SOLUSD",1641040101762,1.326,171.97,171.87,8.9876]
["bitfinex","SOLUSD",1641040101960,1.2789,171.96,171.87,8.9876]
["bitfinex","SOLUSD",1641040102160,82.459,171.98,171.87,8.9876]
["bitfinex","SOLUSD",1641040102561,83.722,171.98,171.87,8.9876]
["bitfinex","SOLUSD",1641040102963,83.722,171.98,171.87,10.41429368]
["bitfinex","SOLUSD",1641040103762,74.9971,171.98,171.87,10.41429368]
["bitfinex","SOLUSD",1641040105567,83.722,171.98,171.87,10.41429368]
["bitfinex","SOLUSD",1641040106370,74.9971,171.98,171.87,10.41429368]
["bitfinex","SOLUSD",1641040106577,74.9971,171.98,171.87,8.9876]
["bitfinex","SOLUSD",1641040107472,74.9971,171.98,171.87,10.41429368]
["bitfinex","SOLUSD",1641040108091,36.12102911,171.99,171.87,10.41429368]
["bitfinex","SOLUSD",1641040108290,36.12102911,171.99,171.87,8.9876]
["bitfinex","SOLUSD",1641040108692,1.3137,171.98,171.87,8.9876]
["bitfinex","SOLUSD",1641040110895,27.39662911,171.99,171.87,8.9876]
["bitfinex","SOLUSD",1641040112198,27.39662911,171.99,171.87,10.2396]
["bitfinex","SOLUSD",1641040113401,27.39662911,171.99,171.87,11.66629368]
["bitfinex","SOLUSD",1641040121411,1.349,172.02,171.87,11.66629368]
["bitfinex","SOLUSD",1641040121611,1.323,172.02,171.87,11.66629368]
["bitfinex","SOLUSD",1641040121811,74.8276,172.04,171.87,11.66629368]
["bitfinex","SOLUSD",1641040122215,1.61114438,172.05,171.87,11.66629368]
["bitfinex","SOLUSD",1641040122413,1.61114438,172.06,171.88,74.7034]
["bitfinex","SOLUSD",1641040122712,22.84619544,172.05,171.97,8.7212]
["bitfinex","SOLUSD",1641040123115,22.84619544,172.05,171.97,8.9812]
["bitfinex","SOLUSD",1641040123714,31.56759544,172.05,171.97,8.9812]
["bitfinex","SOLUSD",1641040124313,31.56759544,172.05,171.97,8.7212]
["bitfinex","SOLUSD",1641040125514,32.06759544,172.05,171.97,8.7212]
["bitfinex","SOLUSD",1641040125716,32.06759544,172.05,171.97,8.9812]
["bitfinex","SOLUSD",1641040126315,31.56759544,172.05,171.97,8.9812]
["bitfinex","SOLUSD",1641040129722,1.3372,172.04,171.97,8.9812]
["bitfinex","SOLUSD",1641040130119,22.84619544,172.05,171.97,8.9812]
["bitfinex","SOLUSD",1641040135259,24.16409544,172.05,171.97,8.9812]
["bitfinex","SOLUSD",1641040136062,22.84619544,172.05,171.97,8.9812]
["bitfinex","SOLUSD",1641040137666,24.15999544,172.05,171.97,8.9812]
["bitfinex","SOLUSD",1641040140170,24.15999544,172.05,171.97,8.7212]
["bitfinex","SOLUSD",1641040140368,32.88139544,172.05,171.97,8.7212]
["bitfinex","SOLUSD",1641040140566,32.88139544,172.05,171.96,8.7229]
["bitfinex","SOLUSD",1641040141868,33.38139544,172.05,171.96,8.7229]
["bitfinex","SOLUSD",1641040142873,33.38139544,172.05,171.96,8.9829]
["bitfinex","SOLUSD",1641040143368,34.99253982,172.05,171.96,8.9829]
["bitfinex","SOLUSD",1641040147876,34.49253982,172.05,171.96,8.9829]
["bitfinex","SOLUSD",1641040148176,34.99253982,172.05,171.96,8.9829]
["bitfinex","SOLUSD",1641040150281,8.7225,172.03,171.96,8.9829]
["bitfinex","SOLUSD",1641040153279,9.9887,172.04,171.96,8.9829]
["bitfinex","SOLUSD",1641040153481,1.2668,172.04,171.96,8.9829]
["bitfinex","SOLUSD",1641040153782,1.61114438,172.05,171.96,8.9829]
["bitfinex","SOLUSD",1641040154580,31.01199464,172.08,171.96,10.3264]
["bitfinex","SOLUSD",1641040155581,39.73199464,172.08,171.96,10.3264]
["bitfinex","SOLUSD",1641040156581,39.73199464,172.08,171.96,8.7229]
["bitfinex","SOLUSD",1641040156784,8.7216,172.05,171.96,8.7229]
["bitfinex","SOLUSD",1641040157380,10.33274438,172.05,171.96,8.7229]
["bitfinex","SOLUSD",1641040157581,1.3162,172.04,171.96,8.7229]
["bitfinex","SOLUSD",1641040158481,1.3162,172.04,171.96,8.9829]
["bitfinex","SOLUSD",1641040158682,3.58711974,172.01,171.96,8.9829]
["bitfinex","SOLUSD",1641040160885,8.7228,172.02,171.96,8.9829]
["bitfinex","SOLUSD",1641040161784,22.67357203,172.03,171.96,8.9829]
["bitfinex","SOLUSD",1641040166186,31.39587203,172.03,171.96,8.9829]
["bitfinex","SOLUSD",1641040168389,22.67357203,172.03,171.96,8.9829]
["bitfinex","SOLUSD",1641040174600,1.3162,172.04,171.96,8.9829]
["bitfinex","SOLUSD",1641040175820,23.09207879,172.03,171.96,8.9829]
["bitfinex","SOLUSD",1641040178826,23.09207879,172.03,171.96,8.7229]
["bitfinex","SOLUSD",1641040180029,23.09207879,172.03,171.96,8.9829]
["bitfinex","SOLUSD",1641040181431,23.09207879,172.03,171.95,8.7236]
["bitfinex","SOLUSD",1641040182432,1.2448,172.02,171.95,8.7236]
["bitfinex","SOLUSD",1641040182633,8.7235,172.01,171.95,8.7236]
["bitfinex","SOLUSD",1641040182836,8.7235,172.01,171.95,8.9836]
["bitfinex","SOLUSD",1641040184035,1.2448,172.02,171.95,8.9836]
["bitfinex","SOLUSD",1641040189742,23.09207879,172.03,171.95,8.9836]
["bitfinex","SOLUSD",1641040195544,21.70812779,172.03,171.95,8.9836]
["bitfinex","SOLUSD",1641040198348,9.9662,172.02,171.95,8.9836]
["bitfinex","SOLUSD",1641040204173,9.9662,172.02,171.95,8.7236]
["bitfinex","SOLUSD",1641040205675,9.9662,172.02,171.95,8.9836]
["bitfinex","SOLUSD",1641040206374,10.4662,172.02,171.95,8.9836]
["bitfinex","SOLUSD",1641040208978,10.4662,172.02,171.95,0.26]
["bitfinex","SOLUSD",1641040209478,10.4662,172.02,171.94,8.984]
["bitfinex","SOLUSD",1641040210479,10.4662,172.02,171.94,0.26]
["bitfinex","SOLUSD",1641040210980,10.4662,172.02,171.93,0.26]
["bitfinex","SOLUSD",1641040211381,89.3302,172.02,171.89,30.6432]
["bitfinex","SOLUSD",1641040212383,89.3302,172.02,171.93,8.7245]
["bitfinex","SOLUSD",1641040212583,89.3302,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040214886,89.5902,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040215588,89.3302,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040215988,88.8302,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040216389,89.3302,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040218292,88.8302,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040219491,89.3302,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040219691,88.8302,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040219997,21.70812779,172.03,171.93,8.9845]
["bitfinex","SOLUSD",1641040220589,1.3449,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040222994,1.3449,172.02,171.93,10.2181]
["bitfinex","SOLUSD",1641040226097,1.3449,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040227597,10.0678,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040231400,10.5678,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040231899,10.0678,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040232801,10.5678,172.02,171.93,8.7245]
["bitfinex","SOLUSD",1641040234101,10.0678,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040235004,10.5678,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040236505,10.0678,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040237005,10.5678,172.02,171.93,8.9845]
["bitfinex","SOLUSD",1641040238306,21.70812779,172.03,171.93,8.9845]
["bitfinex","SOLUSD",1641040239609,21.70812779,172.03,171.93,10.2842]
["bitfinex","SOLUSD",1641040242308,76.8563,172.06,171.93,10.2842]
["bitfinex","SOLUSD",1641040243108,106.02685588,172.06,171.93,10.2842]
["bitfinex","SOLUSD",1641040243311,94.5,172.07,171.93,10.2842]
["bitfinex","SOLUSD",1641040243709,94.5,172.07,171.93,20.6528091]
["bitfinex","SOLUSD",1641040244211,94.5,172.07,171.93,78.7828091]
["bitfinex","SOLUSD",1641040245711,86.91318958,172.07,171.93,78.7828091]
["bitfinex","SOLUSD",1641040245910,94.5,172.16,172.04,99.43382333]
["bitfinex","SOLUSD",1641040246109,94.5,172.16,172.1,8.7137]
["bitfinex","SOLUSD",1641040246514,94.5,172.16,172.1,8.9737]
["bitfinex","SOLUSD",1641040246710,94.5,172.16,172.11,24.56316471]
["bitfinex","SOLUSD",1641040247110,94.5,172.16,172.13,8.7107]
["bitfinex","SOLUSD",1641040247311,94.5,172.16,172.14,3.03219997]
["bitfinex","SOLUSD",1641040247510,94.5,172.16,172.14,3.29219997]
["bitfinex","SOLUSD",1641040248511,94.5,172.16,172.15,8.7108]
["bitfinex","SOLUSD",1641040248911,94.5,172.16,172.15,8.9708]
["bitfinex","SOLUSD",1641040250221,1.3111,172.23,172.15,8.9708]
["bitfinex","SOLUSD",1641040250640,26.56423751,172.23,172.15,8.9708]
["bitfinex","SOLUSD",1641040251444,25.25313751,172.23,172.15,8.9708]
["bitfinex","SOLUSD",1641040252342,76.9335,172.24,172.15,32.32070995]
["bitfinex","SOLUSD",1641040255445,76.9335,172.24,172.15,8.9708]
["bitfinex","SOLUSD",1641040255646,76.9335,172.24,172.15,8.7108]
["bitfinex","SOLUSD",1641040257750,85.6465,172.24,172.15,8.7108]
["bitfinex","SOLUSD",1641040257945,85.6465,172.24,172.15,8.9708]
["bitfinex","SOLUSD",1641040258749,76.9335,172.24,172.15,8.9708]
["bitfinex","SOLUSD",1641040261562,2.333395,172.28,172.15,10.39749368]
["bitfinex","SOLUSD",1641040262357,26.14836827,172.28,172.15,10.39749368]
["bitfinex","SOLUSD",1641040262964,2.333395,172.28,172.15,10.39749368]
["bitfinex","SOLUSD",1641040267777,2.333395,172.28,172.15,19.3394091]
["bitfinex","SOLUSD",1641040268782,2.333395,172.28,172.15,26.6064091]
["bitfinex","SOLUSD",1641040269399,2.333395,172.28,172.15,17.66449368]
["bitfinex","SOLUSD",1641040270001,2.333395,172.28,172.15,26.6064091]
["bitfinex","SOLUSD",1641040272207,2.333395,172.28,172.15,17.66449368]
["bitfinex","SOLUSD",1641040272607,2.333395,172.28,172.15,26.6064091]
["bitfinex","SOLUSD",1641040274408,2.333395,172.28,172.15,90.39859705]
["bitfinex","SOLUSD",1641040274913,2.333395,172.28,172.15,32.26859705]
["bitfinex","SOLUSD",1641040275308,2.333395,172.28,172.15,25.00159705]
["bitfinex","SOLUSD",1641040275508,2.333395,172.28,172.15,33.75679705]
["bitfinex","SOLUSD",1641040277213,2.333395,172.28,172.15,27.8346091]
["bitfinex","SOLUSD",1641040277412,2.333395,172.28,172.15,18.89269368]
["bitfinex","SOLUSD",1641040277615,2.333395,172.28,172.15,17.466]
["bitfinex","SOLUSD",1641040277811,2.333395,172.28,172.16,1.42669368]
["bitfinex","SOLUSD",1641040278012,2.333395,172.28,172.22,8.7082]
["bitfinex","SOLUSD",1641040278614,2.333395,172.28,172.22,8.9682]
["bitfinex","SOLUSD",1641040279113,2.333395,172.28,172.23,23.20476314]
["bitfinex","SOLUSD",1641040279313,2.333395,172.28,172.24,8.7075]
["bitfinex","SOLUSD",1641040279512,2.333395,172.28,172.24,8.9675]
["bitfinex","SOLUSD",1641040280720,2.333395,172.28,172.24,8.7075]
["bitfinex","SOLUSD",1641040281117,2.333395,172.28,172.22,8.7087]
["bitfinex","SOLUSD",1641040281318,1.3591,172.33,172.22,8.7087]
["bitfinex","SOLUSD",1641040281616,2.1191,172.33,172.22,8.7087]
["bitfinex","SOLUSD",1641040281819,24.39530528,172.32,172.22,32.30754651]
["bitfinex","SOLUSD",1641040282017,24.39530528,172.32,172.22,32.56754651]
["bitfinex","SOLUSD",1641040283117,24.89530528,172.32,172.22,23.85884651]
["bitfinex","SOLUSD",1641040283717,1.3591,172.33,172.22,23.85884651]
["bitfinex","SOLUSD",1641040284318,1.3591,172.33,172.22,32.56784651]
["bitfinex","SOLUSD",1641040284518,1.8591,172.33,172.22,32.56784651]
["bitfinex","SOLUSD",1641040284718,29.13241652,172.32,172.22,32.56784651]
["bitfinex","SOLUSD",1641040285517,1.3591,172.33,172.22,32.56784651]
["bitfinex","SOLUSD",1641040288422,3.692495,172.33,172.22,32.56784651]
["bitfinex","SOLUSD",1641040292827,3.692495,172.33,172.23,1.42669368]
["bitfinex","SOLUSD",1641040293026,3.692495,172.33,172.23,1.68669368]
["bitfinex","SOLUSD",1641040293226,3.692495,172.33,172.29,22.88753447]
["bitfinex","SOLUSD",1641040293425,2.333395,172.33,172.29,22.88753447]
["bitfinex","SOLUSD",1641040293629,2.333395,172.33,172.29,23.14753447]
["bitfinex","SOLUSD",1641040294526,2.333395,172.33,172.31,8.7032]
["bitfinex","SOLUSD",1641040294724,2.333395,172.33,172.32,6.06439993]
["bitfinex","SOLUSD",1641040295125,2.333395,172.33,172.32,6.32439993]
["bitfinex","SOLUSD",1641040295526,2.333395,172.33,172.32,35.32939993]
["bitfinex","SOLUSD",1641040296728,2.333395,172.33,172.32,6.32439993]
["bitfinex","SOLUSD",1641040297128,1.2475,172.41,172.32,6.32439993]
["bitfinex","SOLUSD",1641040297330,1.351,172.4,172.36,8.7012]
["bitfinex","SOLUSD",1641040297631,77.0563,172.46,172.36,8.9612]
["bitfinex","SOLUSD",1641040297829,78.4079,172.46,172.36,8.9612]
["bitfinex","SOLUSD",1641040298029,78.9079,172.46,172.36,8.9612]
["bitfinex","SOLUSD",1641040298232,24.29651611,172.45,172.36,8.9612]
["bitfinex","SOLUSD",1641040298433,24.79651611,172.45,172.36,8.9612]
["bitfinex","SOLUSD",1641040298831,24.79651611,172.45,172.36,0.26]
["bitfinex","SOLUSD",1641040299130,24.79651611,172.45,172.34,0.26]
["bitfinex","SOLUSD",1641040299332,1.2862,172.44,172.34,0.26]
["bitfinex","SOLUSD",1641040299534,1.2862,172.44,172.33,24.43952358]
["bitfinex","SOLUSD",1641040299934,1.2862,172.44,172.33,24.69952358]
["bitfinex","SOLUSD",1641040300836,1.2862,172.44,172.38,8.701]
["bitfinex","SOLUSD",1641040301037,1.2862,172.44,172.38,8.961]
["bitfinex","SOLUSD",1641040307064,1.2862,172.44,172.38,8.701]
["bitfinex","SOLUSD",1641040307866,1.2862,172.44,172.33,29.0039]
["bitfinex","SOLUSD",1641040308066,1.2862,172.44,172.33,60.96130674]
["bitfinex","SOLUSD",1641040308872,1.2862,172.44,172.33,31.95740674]
["bitfinex","SOLUSD",1641040309668,1.2862,172.44,172.39,14.52897424]
["bitfinex","SOLUSD",1641040309868,79.389695,172.46,172.39,14.52897424]
["bitfinex","SOLUSD",1641040310070,79.389695,172.46,172.39,14.78897424]
["bitfinex","SOLUSD",1641040310983,79.389695,172.46,172.39,23.48907424]
["bitfinex","SOLUSD",1641040314790,79.389695,172.46,172.39,8.9601]
["bitfinex","SOLUSD",1641040315789,79.389695,172.46,172.4,25.26153226]
["bitfinex","SOLUSD",1641040315990,2.333395,172.46,172.43,8.6981]
["bitfinex","SOLUSD",1641040316189,2.333395,172.46,172.44,3.03219997]
["bitfinex","SOLUSD",1641040316392,2.333395,172.46,172.43,8.6981]
["bitfinex","SOLUSD",1641040316591,2.333395,172.46,172.43,8.9581]
["bitfinex","SOLUSD",1641040320903,2.333395,172.46,172.44,27.28924865]
["bitfinex","SOLUSD",1641040321101,2.333395,172.46,172.44,36.24744865]
["bitfinex","SOLUSD",1641040321304,2.333395,172.46,172.44,6.32439993]
["bitfinex","SOLUSD",1641040321915,2.333395,172.46,172.44,0.26]
["bitfinex","SOLUSD",1641040322116,2.333395,172.46,172.39,29.2536]
["bitfinex","SOLUSD",1641040322820,2.333395,172.46,172.42,8.6988]
["bitfinex","SOLUSD",1641040323016,2.333395,172.46,172.42,8.9588]
["bitfinex","SOLUSD",1641040323820,2.333395,172.46,172.43,21.35819216]
["bitfinex","SOLUSD",1641040324125,2.333395,172.46,172.44,14.76099993]
["bitfinex","SOLUSD",1641040324520,2.333395,172.46,172.44,15.02099993]
["bitfinex","SOLUSD",1641040325122,1.3046,172.5,172.45,33.0]
["bitfinex","SOLUSD",1641040325322,94.5,172.53,172.45,33.0]
["bitfinex","SOLUSD",1641040325522,94.5,172.53,172.48,8.6959]
["bitfinex","SOLUSD",1641040325927,94.5,172.53,172.48,14.3029]
["bitfinex","SOLUSD",1641040326126,94.5,172.53,172.49,25.12818882]
["bitfinex","SOLUSD",1641040326330,1.61114438,172.55,172.49,25.12818882]
["bitfinex","SOLUSD",1641040326525,78.7975,172.56,172.51,8.6942]
["bitfinex","SOLUSD",1641040326930,2.5236,172.57,172.51,8.9542]
["bitfinex","SOLUSD",1641040328026,4.856995,172.57,172.51,8.9542]
["bitfinex","SOLUSD",1641040329633,4.856995,172.57,172.49,25.12818882]
["bitfinex","SOLUSD",1641040330429,94.5,172.54,172.49,25.12818882]
["bitfinex","SOLUSD",1641040330632,4.856995,172.57,172.49,33.82318882]
["bitfinex","SOLUSD",1641040331030,4.856995,172.57,172.49,34.08318882]
["bitfinex","SOLUSD",1641040331730,4.856995,172.57,172.49,8.695]
["bitfinex","SOLUSD",1641040331935,4.856995,172.57,172.47,8.6958]
["bitfinex","SOLUSD",1641040332732,4.856995,172.57,172.48,26.46056457]
["bitfinex","SOLUSD",1641040333232,4.856995,172.57,172.48,26.72056457]
["bitfinex","SOLUSD",1641040333530,5.116995,172.57,172.48,26.72056457]
["bitfinex","SOLUSD",1641040333730,5.116995,172.57,172.48,35.41616457]
["bitfinex","SOLUSD",1641040334334,5.116995,172.57,172.48,26.46056457]
["bitfinex","SOLUSD",1641040334533,5.616995,172.57,172.48,26.46056457]
["bitfinex","SOLUSD",1641040334737,14.313495,172.57,172.44,8.6974]
["bitfinex","SOLUSD",1641040335736,8.6982,172.53,172.44,8.6974]
["bitfinex","SOLUSD",1641040336538,27.80734883,172.56,172.44,8.6974]
["bitfinex","SOLUSD",1641040336739,1.3145,172.55,172.44,8.6974]
["bitfinex","SOLUSD",1641040337139,1.5745,172.55,172.44,8.6974]
["bitfinex","SOLUSD",1641040338039,1.5745,172.55,172.44,8.9574]
["bitfinex","SOLUSD",1641040338640,3.907895,172.55,172.44,8.9574]
["bitfinex","SOLUSD",1641040339439,3.647895,172.55,172.44,8.9574]
["bitfinex","SOLUSD",1641040342942,2.333395,172.55,172.44,8.9574]
["bitfinex","SOLUSD",1641040343144,2.333395,172.55,172.44,10.38409368]
["bitfinex","SOLUSD",1641040344848,2.333395,172.55,172.44,8.9574]
["bitfinex","SOLUSD",1641040346247,1.3612,172.54,172.44,8.9574]
["bitfinex","SOLUSD",1641040347649,2.333395,172.55,172.44,8.9574]
["bitfinex","SOLUSD",1641040347878,2.333395,172.55,172.5,8.6938]
["bitfinex","SOLUSD",1641040348077,2.333395,172.55,172.5,26.42988806]
["bitfinex","SOLUSD",1641040348472,2.333395,172.55,172.5,8.9538]
["bitfinex","SOLUSD",1641040348672,76.0658,172.6,172.5,8.9538]
["bitfinex","SOLUSD",1641040349074,76.3258,172.6,172.5,8.9538]
["bitfinex","SOLUSD",1641040349273,8.695,172.59,172.5,8.9538]
["bitfinex","SOLUSD",1641040349474,8.955,172.59,172.5,33.32731345]
["bitfinex","SOLUSD",1641040349673,8.955,172.59,172.5,8.6938]
["bitfinex","SOLUSD",1641040349874,9.455,172.59,172.44,28.9845]
["bitfinex","SOLUSD",1641040350176,10.88169368,172.59,172.4,75.2889]
["bitfinex","SOLUSD",1641040350373,2.88764438,172.58,172.4,75.2889]
["bitfinex","SOLUSD",1641040350574,8.6977,172.54,172.41,28.9896]
["bitfinex","SOLUSD",1641040350778,7.03709265,172.53,172.41,26.72258508]
["bitfinex","SOLUSD",1641040351077,7.03709265,172.53,172.44,8.6977]
["bitfinex","SOLUSD",1641040351275,1.3415,172.52,172.44,8.6977]
["bitfinex","SOLUSD",1641040351575,1.3415,172.52,172.44,8.9577]
["bitfinex","SOLUSD",1641040352678,2.90324438,172.57,172.45,1.42669368]
["bitfinex","SOLUSD",1641040352876,1.327,172.56,172.49,8.6951]
["bitfinex","SOLUSD",1641040353478,1.327,172.56,172.49,8.9551]
["bitfinex","SOLUSD",1641040353676,1.327,172.56,172.49,0.26]
["bitfinex","SOLUSD",1641040353878,1.587,172.56,172.45,8.6972]
["bitfinex","SOLUSD",1641040354078,1.587,172.56,172.45,8.9572]
["bitfinex","SOLUSD",1641040354377,2.087,172.56,172.45,8.9572]
["bitfinex","SOLUSD",1641040354778,1.327,172.56,172.45,8.9572]
["bitfinex","SOLUSD",1641040354977,10.0236,172.56,172.45,8.9572]
["bitfinex","SOLUSD",1641040355181,1.327,172.56,172.45,8.9572]
["bitfinex","SOLUSD",1641040355479,1.327,172.56,172.45,10.38389368]
["bitfinex","SOLUSD",1641040356281,1.327,172.56,172.45,8.9572]
["bitfinex","SOLUSD",1641040356481,10.0236,172.56,172.45,8.9572]
["bitfinex","SOLUSD",1641040356681,10.2836,172.56,172.45,8.9572]
["bitfinex","SOLUSD",1641040356880,10.0236,172.56,172.45,8.9572]
["bitfinex","SOLUSD",1641040357080,10.2836,172.56,172.45,8.9572]
["bitfinex","SOLUSD",1641040357985,10.2836,172.56,172.45,8.6972]
["bitfinex","SOLUSD",1641040358282,10.7836,172.56,172.42,1.42669368]
["bitfinex","SOLUSD",1641040359383,10.7836,172.56,172.42,1.68669368]
["bitfinex","SOLUSD",1641040359582,10.7836,172.56,172.44,8.6978]
["bitfinex","SOLUSD",1641040359985,10.7836,172.56,172.44,8.9578]
["bitfinex","SOLUSD",1641040360885,12.39474438,172.56,172.44,8.9578]
["bitfinex","SOLUSD",1641040362486,106.89474438,172.56,172.44,8.9578]
["bitfinex","SOLUSD",1641040362690,1.61114438,172.55,172.44,8.9578]
["bitfinex","SOLUSD",1641040362886,8.6977,172.54,172.44,8.9578]
["bitfinex","SOLUSD",1641040363084,8.9577,172.54,172.44,8.9578]
["bitfinex","SOLUSD",1641040363285,9.4577,172.54,172.44,8.9578]
["bitfinex","SOLUSD",1641040363687,1.2784,172.53,172.44,8.9578]
["bitfinex","SOLUSD",1641040363986,78.3165,172.55,172.44,10.38449368]
["bitfinex","SOLUSD",1641040364186,79.6512,172.55,172.44,10.38449368]
["bitfinex","SOLUSD",1641040364385,79.6512,172.55,172.44,8.9578]
["bitfinex","SOLUSD",1641040365087,80.1512,172.55,172.44,8.9578]
["bitfinex","SOLUSD",1641040365289,79.6512,172.55,172.44,8.9578]
["bitfinex","SOLUSD",1641040365691,88.3481,172.55,172.44,8.9578]
["bitfinex","SOLUSD",1641040365890,88.8481,172.55,172.44,8.9578]
["bitfinex","SOLUSD",1641040366092,88.3481,172.55,172.44,8.9578]
["bitfinex","SOLUSD",1641040367193,79.6512,172.55,172.44,8.9578]
["bitfinex","SOLUSD",1641040367693,94.5,172.56,172.44,8.9578]
["bitfinex","SOLUSD",1641040367894,2.90324438,172.57,172.44,8.9578]
["bitfinex","SOLUSD",1641040368095,1.2547,172.56,172.44,8.9578]
["bitfinex","SOLUSD",1641040368497,1.7547,172.56,172.44,8.9578]
["bitfinex","SOLUSD",1641040368695,1.2547,172.56,172.44,10.2968]
["bitfinex","SOLUSD",1641040369198,1.7547,172.56,172.44,10.0368]
["bitfinex","SOLUSD",1641040369393,1.7547,172.56,172.44,8.6978]
["bitfinex","SOLUSD",1641040369593,2.0147,172.56,172.44,8.6978]
["bitfinex","SOLUSD",1641040370594,12.32274438,172.56,172.44,8.6978]
["bitfinex","SOLUSD",1641040371198,11.56274438,172.56,172.44,8.6978]
["bitfinex","SOLUSD",1641040371400,2.86584438,172.56,172.44,8.6978]
["bitfinex","SOLUSD",1641040371999,3.12584438,172.56,172.44,8.6978]
["bitfinex","SOLUSD",1641040372199,1.5147,172.56,172.44,8.6978]
["bitfinex","SOLUSD",1641040372402,1.5147,172.56,172.44,8.9578]
["bitfinex","SOLUSD",1641040373301,1.2547,172.56,172.44,8.9578]
["bitfinex","SOLUSD",1641040373702,1.2547,172.56,172.44,10.2228]
["bitfinex","SOLUSD",1641040375104,1.5147,172.56,172.44,10.2228]
["bitfinex","SOLUSD",1641040380114,1.5147,172.56,172.44,9.9628]
["bitfinex","SOLUSD",1641040380315,1.5147,172.56,172.44,8.6978]
["bitfinex","SOLUSD",1641040381514,1.5147,172.56,172.44,8.9578]
["bitfinex","SOLUSD",1641040381740,10.2114,172.56,172.44,8.9578]
["bitfinex","SOLUSD",1641040384240,1.5147,172.56,172.44,8.9578]
["bitfinex","SOLUSD",1641040384640,1.5147,172.56,172.45,1.42669368]
["bitfinex","SOLUSD",1641040384943,1.5147,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040385448,1.5147,172.56,172.47,8.9566]
["bitfinex","SOLUSD",1641040386342,2.0147,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040386643,10.7113,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040387444,10.2113,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040387644,1.5147,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040388852,2.0147,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040389744,1.5147,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040390944,2.0147,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040391844,1.5147,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040393253,2.0147,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040394151,10.2115,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040395350,10.7115,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040399062,10.7115,172.56,172.47,27.9205456]
["bitfinex","SOLUSD",1641040399259,1.5147,172.56,172.47,28.1805456]
["bitfinex","SOLUSD",1641040399857,1.5147,172.56,172.47,8.9566]
["bitfinex","SOLUSD",1641040400661,1.2547,172.56,172.47,8.9566]
["bitfinex","SOLUSD",1641040401861,1.5147,172.56,172.47,8.9566]
["bitfinex","SOLUSD",1641040402661,1.2547,172.56,172.47,8.9566]
["bitfinex","SOLUSD",1641040403061,1.5147,172.56,172.47,8.9566]
["bitfinex","SOLUSD",1641040404662,10.2113,172.56,172.47,8.9566]
["bitfinex","SOLUSD",1641040404860,10.7113,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040405261,10.2113,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040406064,1.5147,172.56,172.47,8.6966]
["bitfinex","SOLUSD",1641040406464,1.5147,172.56,172.47,8.9566]
["bitfinex","SOLUSD",1641040407667,1.0147,172.56,172.47,8.9566]
["bitfinex","SOLUSD",1641040408297,10.2113,172.56,172.47,8.9566]
["bitfinex","SOLUSD",1641040409602,10.2113,172.56,172.44,8.6981]
["bitfinex","SOLUSD",1641040409898,1.42669368,172.55,172.32,566.77980517]
["bitfinex","SOLUSD",1641040410103,78.35079368,172.55,172.33,150.144]
["bitfinex","SOLUSD",1641040410300,8.7007,172.48,172.33,151.57069368]
["bitfinex","SOLUSD",1641040410510,6.14180327,172.47,172.34,29.82716422]
["bitfinex","SOLUSD",1641040410701,6.14180327,172.47,172.39,8.7007]
["bitfinex","SOLUSD",1641040410903,7.72540327,172.47,172.39,8.7007]
["bitfinex","SOLUSD",1641040411804,16.42630327,172.47,172.39,8.7007]
["bitfinex","SOLUSD",1641040414104,7.72540327,172.47,172.39,8.7007]
["bitfinex","SOLUSD",1641040417207,6.40180327,172.47,172.39,8.7007]
["bitfinex","SOLUSD",1641040417606,7.71650327,172.47,172.39,8.7007]
["bitfinex","SOLUSD",1641040418407,1.3147,172.47,172.39,8.9607]
["bitfinex","SOLUSD",1641040418808,75.8397,172.51,172.39,10.38739368]
["bitfinex","SOLUSD",1641040419409,101.03899812,172.51,172.39,10.38739368]
["bitfinex","SOLUSD",1641040420008,101.29899812,172.51,172.39,10.38739368]
["bitfinex","SOLUSD",1641040420209,101.29899812,172.51,172.39,10.2739]
["bitfinex","SOLUSD",1641040420810,1.338,172.5,172.39,10.2739]
["bitfinex","SOLUSD",1641040421011,1.598,172.5,172.39,10.2739]
["bitfinex","SOLUSD",1641040424021,1.338,172.5,172.39,10.2739]
["bitfinex","SOLUSD",1641040425022,101.03899812,172.51,172.39,11.70059368]
["bitfinex","SOLUSD",1641040426224,85.3614,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040426423,2.92544438,172.56,172.39,11.70059368]
["bitfinex","SOLUSD",1641040426647,0.26,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040427247,25.41041367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040427648,25.67041367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040427846,26.17041367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040428449,1.2818,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040428846,1.5418,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040429649,76.9625,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040429849,77.4625,172.54,172.39,11.44059368]
["bitfinex","SOLUSD",1641040431349,77.4625,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040431751,86.16,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040432649,77.4625,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040433250,76.9625,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040435754,75.6807,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040435955,0.26,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040436455,1.3481,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040436657,25.67041367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040436860,25.41041367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040437257,25.41041367,172.55,172.39,16.98556345]
["bitfinex","SOLUSD",1641040438755,25.41041367,172.55,172.39,16.72556345]
["bitfinex","SOLUSD",1641040438956,26.17041367,172.55,172.39,16.72556345]
["bitfinex","SOLUSD",1641040439555,26.17041367,172.55,172.39,11.44059368]
["bitfinex","SOLUSD",1641040440357,1.286,172.54,172.39,11.44059368]
["bitfinex","SOLUSD",1641040440560,10.2436,172.54,172.39,11.44059368]
["bitfinex","SOLUSD",1641040440759,10.2436,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040441360,10.7436,172.54,172.39,11.70059368]
["bitfinex","SOLUSD",1641040441562,75.3931,172.53,172.39,11.70059368]
["bitfinex","SOLUSD",1641040441763,84.0909,172.53,172.39,11.70059368]
["bitfinex","SOLUSD",1641040441962,84.3509,172.53,172.39,11.70059368]
["bitfinex","SOLUSD",1641040442362,84.3509,172.53,172.39,11.44059368]
["bitfinex","SOLUSD",1641040442862,1.2806,172.52,172.39,11.44059368]
["bitfinex","SOLUSD",1641040443263,75.6531,172.53,172.39,11.44059368]
["bitfinex","SOLUSD",1641040443464,75.3931,172.53,172.39,11.44059368]
["bitfinex","SOLUSD",1641040443666,75.3931,172.53,172.39,11.70059368]
["bitfinex","SOLUSD",1641040444464,25.41041367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040444665,26.17041367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040444866,25.67041367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040445467,26.17041367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040445868,34.86711367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040446869,34.10711367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040447068,25.41041367,172.55,172.39,11.70059368]
["bitfinex","SOLUSD",1641040447268,25.41041367,172.55,172.39,16.98556345]
["bitfinex","SOLUSD",1641040449273,25.41041367,172.55,172.39,16.72556345]
["bitfinex","SOLUSD",1641040449472,25.67041367,172.55,172.39,16.72556345]
["bitfinex","SOLUSD",1641040449872,26.17041367,172.55,172.39,16.72556345]
["bitfinex","SOLUSD",1641040450674,1.304,172.54,172.39,16.98556345]
["bitfinex","SOLUSD",1641040451175,1.564,172.54,172.39,16.98556345]
["bitfinex","SOLUSD",1641040451574,25.41041367,172.55,172.39,16.98556345]
["bitfinex","SOLUSD",1641040452178,1.2399,172.57,172.39,16.98556345]
["bitfinex","SOLUSD",1641040452377,1.4999,172.57,172.39,16.98556345]
["bitfinex","SOLUSD",1641040453197,31.75066094,172.57,172.39,16.98556345]
["bitfinex","SOLUSD",1641040454699,30.25076094,172.57,172.39,17.30125693]
["bitfinex","SOLUSD",1641040454898,74.7894,172.58,172.39,25.80983902]
["bitfinex","SOLUSD",1641040455100,2.333395,172.59,172.39,25.80983902]
["bitfinex","SOLUSD",1641040455598,2.333395,172.59,172.39,25.49414554]
["bitfinex","SOLUSD",1641040456002,25.94805076,172.58,172.39,25.49414554]
["bitfinex","SOLUSD",1641040456898,26.20805076,172.58,172.39,25.49414554]
["bitfinex","SOLUSD",1641040457300,2.333395,172.59,172.39,25.49414554]
["bitfinex","SOLUSD",1641040457500,2.333395,172.59,172.39,101.56384554]
["bitfinex","SOLUSD",1641040458399,28.58024239,172.58,172.39,101.56384554]
["bitfinex","SOLUSD",1641040458603,28.84024239,172.58,172.39,101.56384554]
["bitfinex","SOLUSD",1641040458800,73.0371,172.57,172.39,101.56384554]
["bitfinex","SOLUSD",1641040459001,73.2971,172.57,172.39,101.56384554]
["bitfinex","SOLUSD",1641040459201,1.3141,172.56,172.39,101.30384554]
["bitfinex","SOLUSD",1641040459400,80.2222,172.56,172.39,101.30384554]
["bitfinex","SOLUSD",1641040460403,78.9081,172.56,172.39,101.30384554]
["bitfinex","SOLUSD",1641040460605,73.0371,172.57,172.39,101.56384554]
["bitfinex","SOLUSD",1641040461805,28.58024239,172.58,172.39,101.56384554]
["bitfinex","SOLUSD",1641040462505,79.2233,172.57,172.39,101.56384554]
["bitfinex","SOLUSD",1641040463005,1.3163,172.56,172.39,101.56384554]
["bitfinex","SOLUSD",1641040463606,1.3163,172.56,172.39,101.30384554]
["bitfinex","SOLUSD",1641040463809,1.5763,172.56,172.39,101.30384554]
["bitfinex","SOLUSD",1641040464406,1.3163,172.56,172.39,101.30384554]
["bitfinex","SOLUSD",1641040465006,1.3163,172.56,172.39,101.56384554]
["bitfinex","SOLUSD",1641040476415,1.3163,172.56,172.39,101.30384554]
["bitfinex","SOLUSD",1641040476617,1.5763,172.56,172.39,11.44059368]
["bitfinex","SOLUSD",1641040476915,2.0763,172.56,172.39,11.44059368]
["bitfinex","SOLUSD",1641040477515,3.3642,172.56,172.39,10.12739368]
["bitfinex","SOLUSD",1641040477717,12.0605,172.56,172.39,10.12739368]
["bitfinex","SOLUSD",1641040478115,12.0605,172.56,172.39,10.38739368]
["bitfinex","SOLUSD",1641040478518,13.67164438,172.56,172.39,10.38739368]
["bitfinex","SOLUSD",1641040478719,13.67164438,172.56,172.39,10.12739368]
["bitfinex","SOLUSD",1641040479417,1.61114438,172.55,172.39,10.12739368]
["bitfinex","SOLUSD",1641040479618,1.78337661,172.5,172.39,10.12739368]
["bitfinex","SOLUSD",1641040480020,2.04337661,172.5,172.39,10.38739368]
["bitfinex","SOLUSD",1641040480520,1.3116,172.49,172.39,10.38739368]
["bitfinex","SOLUSD",1641040480921,1.5716,172.49,172.39,10.38739368]
["bitfinex","SOLUSD",1641040481324,1.3116,172.49,172.39,10.38739368]
["bitfinex","SOLUSD",1641040481619,1.5716,172.49,172.39,10.38739368]
["bitfinex","SOLUSD",1641040485223,1.3116,172.49,172.39,10.38739368]
["bitfinex","SOLUSD",1641040485624,1.78337661,172.5,172.39,10.38739368]
["bitfinex","SOLUSD",1641040486026,1.2594,172.53,172.39,10.38739368]
["bitfinex","SOLUSD",1641040486226,79.3155,172.54,172.47,8.696]
["bitfinex","SOLUSD",1641040486426,79.3155,172.54,172.47,14.941]
["bitfinex","SOLUSD",1641040486624,79.3155,172.54,172.47,15.201]
["bitfinex","SOLUSD",1641040486826,79.3155,172.54,172.47,16.62769368]
["bitfinex","SOLUSD",1641040489028,79.3155,172.54,172.47,15.201]
["bitfinex","SOLUSD",1641040490233,79.3155,172.54,172.47,8.956]
["bitfinex","SOLUSD",1641040490834,2.6279,172.56,172.47,8.956]
["bitfinex","SOLUSD",1641040491034,105.24892874,172.57,172.47,10.38269368]
["bitfinex","SOLUSD",1641040491235,79.2233,172.57,172.47,10.38269368]
["bitfinex","SOLUSD",1641040491436,2.333395,172.59,172.47,10.38269368]
["bitfinex","SOLUSD",1641040492432,2.333395,172.59,172.47,15.66766345]
["bitfinex","SOLUSD",1641040494236,2.333395,172.59,172.47,24.17624554]
["bitfinex","SOLUSD",1641040496243,79.0077,172.64,172.48,71.0]
["bitfinex","SOLUSD",1641040496442,79.0077,172.64,172.56,8.6884]
["bitfinex","SOLUSD",1641040496844,79.0077,172.64,172.57,1.42669368]
["bitfinex","SOLUSD",1641040497043,79.0077,172.64,172.58,22.58150193]
["bitfinex","SOLUSD",1641040497445,79.0077,172.64,172.58,22.84150193]
["bitfinex","SOLUSD",1641040497645,81.341095,172.64,172.61,8.6885]
["bitfinex","SOLUSD",1641040497843,2.333395,172.64,172.61,8.6885]
["bitfinex","SOLUSD",1641040498143,2.333395,172.64,172.61,8.9485]
["bitfinex","SOLUSD",1641040498645,78.26164438,172.71,172.62,26.0]
["bitfinex","SOLUSD",1641040498846,76.6505,172.71,172.66,8.6857]
["bitfinex","SOLUSD",1641040499047,1.61114438,172.73,172.66,8.9457]
["bitfinex","SOLUSD",1641040499244,1.61114438,172.73,172.66,32.85057905]
["bitfinex","SOLUSD",1641040499446,1.2349,172.74,172.66,32.85057905]
["bitfinex","SOLUSD",1641040499845,2.333395,172.73,172.66,32.85057905]
["bitfinex","SOLUSD",1641040501769,2.333395,172.73,172.66,8.9457]
["bitfinex","SOLUSD",1641040504570,2.333395,172.73,172.66,8.6857]
["bitfinex","SOLUSD",1641040505872,2.333395,172.73,172.66,8.9457]
["bitfinex","SOLUSD",1641040509979,1.2349,172.74,172.66,8.9457]
["bitfinex","SOLUSD",1641040514484,1.2349,172.74,172.66,10.37239368]
["bitfinex","SOLUSD",1641040516588,3.568295,172.74,172.66,10.37239368]
["bitfinex","SOLUSD",1641040517388,3.568295,172.74,172.66,10.11239368]
["bitfinex","SOLUSD",1641040518793,79.99444504,172.77,172.66,10.11239368]
["bitfinex","SOLUSD",1641040518794,0.14584504,172.77,172.66,10.37239368]
["bitfinex","SOLUSD",1641040519201,0.14584504,172.77,172.66,24.91272331]
["bitfinex","SOLUSD",1641040519394,0.08121775,172.8,172.73,8.6793]
["bitfinex","SOLUSD",1641040519598,0.08121775,172.8,172.73,8.9393]
["bitfinex","SOLUSD",1641040519799,0.08121775,172.8,172.74,20.62356825]
["bitfinex","SOLUSD",1641040519996,0.08121775,172.8,172.74,20.88356825]
["bitfinex","SOLUSD",1641040520196,2.41461275,172.8,172.75,1.42669368]
["bitfinex","SOLUSD",1641040520426,2.41461275,172.8,172.77,8.6785]
["bitfinex","SOLUSD",1641040520632,0.29065292,172.86,172.78,6.06439993]
["bitfinex","SOLUSD",1641040520827,0.362828,172.83,172.78,6.06439993]
["bitfinex","SOLUSD",1641040521027,0.362828,172.83,172.78,6.32439993]
["bitfinex","SOLUSD",1641040521531,2.696223,172.83,172.78,6.32439993]
["bitfinex","SOLUSD",1641040521729,2.696223,172.83,172.8,8.6772]
["bitfinex","SOLUSD",1641040522128,2.696223,172.83,172.81,3.03219997]
["bitfinex","SOLUSD",1641040522328,2.696223,172.83,172.8,8.9372]
["bitfinex","SOLUSD",1641040523832,2.696223,172.83,172.81,27.28950641]
["bitfinex","SOLUSD",1641040524030,2.696223,172.83,172.82,8.6781]
["bitfinex","SOLUSD",1641040524832,27.696223,172.83,172.82,11.71029996]
["bitfinex","SOLUSD",1641040525033,27.696223,172.83,172.82,8.6781]
["bitfinex","SOLUSD",1641040527738,2.696223,172.83,172.82,11.71029996]
["bitfinex","SOLUSD",1641040528037,2.696223,172.83,172.82,14.74249993]
["bitfinex","SOLUSD",1641040528538,2.696223,172.83,172.82,15.00249993]
["bitfinex","SOLUSD",1641040528740,2.696223,172.83,172.82,14.74249993]
["bitfinex","SOLUSD",1641040529538,2.696223,172.83,172.82,15.00249993]
["bitfinex","SOLUSD",1641040530140,2.696223,172.83,172.82,14.74249993]
["bitfinex","SOLUSD",1641040530939,49.696223,172.83,172.82,14.74249993]
["bitfinex","SOLUSD",1641040531339,49.696223,172.83,172.82,8.6781]
["bitfinex","SOLUSD",1641040531539,49.696223,172.83,172.82,11.71029996]
["bitfinex","SOLUSD",1641040531740,49.696223,172.83,172.82,3.03219996]
["bitfinex","SOLUSD",1641040531939,47.362828,172.83,172.82,3.03219996]
["bitfinex","SOLUSD",1641040532140,47.362828,172.83,172.8,8.6794]
["bitfinex","SOLUSD",1641040532441,47.362828,172.83,172.8,8.9394]
["bitfinex","SOLUSD",1641040532840,47.362828,172.83,172.81,6.06439993]
["bitfinex","SOLUSD",1641040533243,47.362828,172.83,172.81,14.74379993]
["bitfinex","SOLUSD",1641040534249,47.362828,172.83,172.8,0.26]
["bitfinex","SOLUSD",1641040534443,2.93681433,172.82,172.79,8.6799]
["bitfinex","SOLUSD",1641040534843,2.93681433,172.82,172.79,8.9399]
["bitfinex","SOLUSD",1641040535042,2.93681433,172.82,172.8,6.06439993]
["bitfinex","SOLUSD",1641040535243,2.93681433,172.82,172.8,3.03219996]
["bitfinex","SOLUSD",1641040535446,2.93681433,172.82,172.78,8.6809]
["bitfinex","SOLUSD",1641040535644,5.27020933,172.82,172.73,28.937]
["bitfinex","SOLUSD",1641040536545,5.27020933,172.82,172.76,8.6815]
["bitfinex","SOLUSD",1641040536944,5.27020933,172.82,172.71,28.9402]
["bitfinex","SOLUSD",1641040537144,5.53020933,172.82,172.65,11.89935986]
["bitfinex","SOLUSD",1641040537344,149.2282,172.81,172.65,13.32605354]
["bitfinex","SOLUSD",1641040537546,8.6837,172.79,172.65,13.32605354]
["bitfinex","SOLUSD",1641040537745,8.6837,172.79,172.66,31.23421983]
["bitfinex","SOLUSD",1641040537950,8.9437,172.79,172.66,31.23421983]
["bitfinex","SOLUSD",1641040538448,1.3476,172.78,172.66,31.49421983]
["bitfinex","SOLUSD",1641040538648,1.3476,172.78,172.72,8.6835]
["bitfinex","SOLUSD",1641040538845,1.6076,172.78,172.72,8.6835]
["bitfinex","SOLUSD",1641040540550,10.2919,172.78,172.71,8.6843]
["bitfinex","SOLUSD",1641040545567,10.2919,172.78,172.67,28.9468]
["bitfinex","SOLUSD",1641040545762,10.2919,172.78,172.61,73.6]
["bitfinex","SOLUSD",1641040545763,10.2919,172.78,172.64,28.9503]
["bitfinex","SOLUSD",1641040546260,10.7919,172.78,172.64,28.9503]
["bitfinex","SOLUSD",1641040546676,10.7919,172.78,172.64,55.44091493]
["bitfinex","SOLUSD",1641040546973,10.7919,172.78,172.64,55.70091493]
["bitfinex","SOLUSD",1641040547580,10.7919,172.78,172.69,8.6852]
["bitfinex","SOLUSD",1641040550082,10.0319,172.78,172.69,8.6852]
["bitfinex","SOLUSD",1641040550286,10.0319,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641040551486,10.2919,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641040552688,10.0319,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641040554087,10.2919,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641040557190,10.0319,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641040558595,10.2919,172.78,172.68,8.6856]
["bitfinex","SOLUSD",1641040559492,10.7919,172.78,172.68,8.6856]
["bitfinex","SOLUSD",1641040559691,10.2919,172.78,172.64,55.44071493]
["bitfinex","SOLUSD",1641040559893,10.7919,172.78,172.67,8.6861]
["bitfinex","SOLUSD",1641040560093,10.2919,172.78,172.67,8.6861]
["bitfinex","SOLUSD",1641040560893,10.7919,172.78,172.67,8.6861]
["bitfinex","SOLUSD",1641040561193,10.7919,172.78,172.67,8.9461]
["bitfinex","SOLUSD",1641040561392,10.5319,172.78,172.67,8.9461]
["bitfinex","SOLUSD",1641040561597,10.0319,172.78,172.67,8.9461]
["bitfinex","SOLUSD",1641040563399,10.2919,172.78,172.67,8.9461]
["bitfinex","SOLUSD",1641040566135,10.2919,172.78,172.67,8.6861]
["bitfinex","SOLUSD",1641040567334,10.0319,172.78,172.67,8.6861]
["bitfinex","SOLUSD",1641040567536,10.0319,172.78,172.67,8.9461]
["bitfinex","SOLUSD",1641040568339,10.0319,172.78,172.67,10.37279368]
["bitfinex","SOLUSD",1641040568939,1.3476,172.78,172.67,10.37279368]
["bitfinex","SOLUSD",1641040569137,8.6836,172.8,172.67,10.37279368]
["bitfinex","SOLUSD",1641040569538,8.9436,172.8,172.67,10.37279368]
["bitfinex","SOLUSD",1641040570538,1.2814,172.79,172.67,10.37279368]
["bitfinex","SOLUSD",1641040575543,1.2814,172.79,172.67,11.67529368]
["bitfinex","SOLUSD",1641040581157,0.26,172.8,172.67,11.67529368]
["bitfinex","SOLUSD",1641040581359,75.4789,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040581857,74.2272,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040585109,75.4677,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040586011,75.2077,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040587514,75.4677,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040591545,75.2077,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040594149,75.2077,172.81,172.67,11.41529368]
["bitfinex","SOLUSD",1641040594347,84.1504,172.81,172.67,11.41529368]
["bitfinex","SOLUSD",1641040594549,84.1504,172.81,172.67,9.9886]
["bitfinex","SOLUSD",1641040595351,84.1504,172.81,172.67,11.41529368]
["bitfinex","SOLUSD",1641040595550,84.1504,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040595752,83.8904,172.81,172.67,11.41529368]
["bitfinex","SOLUSD",1641040595951,84.1504,172.81,172.67,9.9886]
["bitfinex","SOLUSD",1641040596352,83.8904,172.81,172.67,9.9886]
["bitfinex","SOLUSD",1641040596851,83.8904,172.81,172.67,11.41529368]
["bitfinex","SOLUSD",1641040597052,83.8904,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040597453,83.8904,172.81,172.67,10.2486]
["bitfinex","SOLUSD",1641040597951,84.6504,172.81,172.67,10.2486]
["bitfinex","SOLUSD",1641040598752,84.6504,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040598954,84.1504,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040599181,84.6504,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040599353,84.1504,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040602357,84.6504,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040603460,83.8904,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040603661,73.9672,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040605260,74.2272,172.81,172.67,11.41529368]
["bitfinex","SOLUSD",1641040605662,73.9672,172.81,172.67,11.41529368]
["bitfinex","SOLUSD",1641040607063,74.2272,172.81,172.67,11.41529368]
["bitfinex","SOLUSD",1641040607264,73.9672,172.81,172.67,11.41529368]
["bitfinex","SOLUSD",1641040607568,82.91,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040607763,82.65,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040609966,73.9672,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040613877,82.9099,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040614079,82.6499,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040614495,82.9099,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040614795,82.6499,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040615196,73.9672,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040618198,82.9101,172.81,172.67,11.41529368]
["bitfinex","SOLUSD",1641040618697,83.4101,172.81,172.67,11.41529368]
["bitfinex","SOLUSD",1641040619098,1.3456,172.8,172.67,11.41529368]
["bitfinex","SOLUSD",1641040619297,8.6841,172.79,172.67,11.41529368]
["bitfinex","SOLUSD",1641040619501,8.9441,172.79,172.67,11.67529368]
["bitfinex","SOLUSD",1641040619701,8.6841,172.79,172.67,11.67529368]
["bitfinex","SOLUSD",1641040619901,73.9672,172.81,172.67,11.67529368]
["bitfinex","SOLUSD",1641040620105,1.331,172.8,172.67,11.67529368]
["bitfinex","SOLUSD",1641040621603,10.0141,172.8,172.67,11.67529368]
["bitfinex","SOLUSD",1641040623005,10.2741,172.8,172.67,11.67529368]
["bitfinex","SOLUSD",1641040626110,10.2741,172.8,172.67,8.9461]
["bitfinex","SOLUSD",1641040626810,10.2741,172.8,172.67,10.37279368]
["bitfinex","SOLUSD",1641040627010,10.7741,172.8,172.67,10.37279368]
["bitfinex","SOLUSD",1641040627613,10.7741,172.8,172.67,11.69999368]
["bitfinex","SOLUSD",1641040629715,10.2741,172.8,172.67,11.69999368]
["bitfinex","SOLUSD",1641040643254,10.7741,172.8,172.67,11.69999368]
["bitfinex","SOLUSD",1641040646060,10.2741,172.8,172.67,11.69999368]
["bitfinex","SOLUSD",1641040647261,10.2741,172.8,172.67,11.43999368]
["bitfinex","SOLUSD",1641040647462,10.7741,172.8,172.67,8.6861]
["bitfinex","SOLUSD",1641040650867,10.7741,172.8,172.67,8.9461]
["bitfinex","SOLUSD",1641040674323,10.5141,172.8,172.67,8.9461]
["bitfinex","SOLUSD",1641040675126,10.0141,172.8,172.67,8.9461]
["bitfinex","SOLUSD",1641040675326,10.5141,172.8,172.68,1.3068]
["bitfinex","SOLUSD",1641040675526,10.5141,172.8,172.7,8.6845]
["bitfinex","SOLUSD",1641040675732,10.7741,172.8,172.7,8.6845]
["bitfinex","SOLUSD",1641040675930,10.7741,172.8,172.7,8.9445]
["bitfinex","SOLUSD",1641040678830,10.0141,172.8,172.7,8.9445]
["bitfinex","SOLUSD",1641040679029,2.333395,172.82,172.7,8.9445]
["bitfinex","SOLUSD",1641040679230,3.574795,172.82,172.7,10.37119368]
["bitfinex","SOLUSD",1641040679529,3.574795,172.82,172.7,8.9445]
["bitfinex","SOLUSD",1641040679931,23.31650686,172.81,172.75,8.6823]
["bitfinex","SOLUSD",1641040680332,23.31650686,172.81,172.75,8.9423]
["bitfinex","SOLUSD",1641040682437,12.256895,172.82,172.75,8.9423]
["bitfinex","SOLUSD",1641040684539,12.516895,172.82,172.75,8.9423]
["bitfinex","SOLUSD",1641040685957,13.016895,172.82,172.75,8.9423]
["bitfinex","SOLUSD",1641040688762,13.016895,172.82,172.75,8.6823]
["bitfinex","SOLUSD",1641040689464,12.756895,172.82,172.75,8.6823]
["bitfinex","SOLUSD",1641040690065,13.016895,172.82,172.75,8.6823]
["bitfinex","SOLUSD",1641040690468,12.756895,172.82,172.75,8.9423]
["bitfinex","SOLUSD",1641040691864,12.756895,172.82,172.75,8.6823]
["bitfinex","SOLUSD",1641040692064,13.016895,172.82,172.75,8.6823]
["bitfinex","SOLUSD",1641040693067,13.016895,172.82,172.74,8.683]
["bitfinex","SOLUSD",1641040693267,13.016895,172.82,172.69,105.3499]
["bitfinex","SOLUSD",1641040693466,92.250495,172.82,172.7,1.3412]
["bitfinex","SOLUSD",1641040694468,92.250495,172.82,172.7,1.6012]
["bitfinex","SOLUSD",1641040694667,92.250495,172.82,172.72,8.684]
["bitfinex","SOLUSD",1641040697777,86.291495,172.82,172.72,8.944]
["bitfinex","SOLUSD",1641040698779,86.031495,172.82,172.72,8.944]
["bitfinex","SOLUSD",1641040699179,86.031495,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040699979,3.574795,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040704282,12.256895,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040704483,12.516895,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040704684,13.016895,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040704885,12.516895,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040705087,13.016895,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040705286,12.516895,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040705485,12.256895,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040705690,12.516895,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040705887,13.016895,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040706286,12.516895,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040706486,13.016895,172.82,172.72,10.22]
["bitfinex","SOLUSD",1641040706688,12.516895,172.82,172.72,8.944]
["bitfinex","SOLUSD",1641040706890,12.516895,172.82,172.63,5.28496977]
["bitfinex","SOLUSD",1641040706891,13.016895,172.82,172.63,5.28496977]
["bitfinex","SOLUSD",1641040707086,72.632,172.81,172.67,2.6057]
["bitfinex","SOLUSD",1641040707286,72.632,172.81,172.6,9.25531132]
["bitfinex","SOLUSD",1641040707488,75.4229,172.8,172.63,1.2888]
["bitfinex","SOLUSD",1641040707686,76.7638,172.8,172.63,1.2888]
["bitfinex","SOLUSD",1641040707887,77.5238,172.8,172.64,24.69373834]
["bitfinex","SOLUSD",1641040708085,77.5238,172.8,172.64,24.95373834]
["bitfinex","SOLUSD",1641040708689,8.6857,172.75,172.68,8.6857]
["bitfinex","SOLUSD",1641040708889,0.59944541,172.76,172.68,8.6857]
["bitfinex","SOLUSD",1641040709090,0.59944541,172.76,172.68,8.9457]
["bitfinex","SOLUSD",1641040709489,77.5238,172.8,172.68,8.9457]
["bitfinex","SOLUSD",1641040709689,85.7075,172.8,172.68,8.9457]
["bitfinex","SOLUSD",1641040709891,85.4475,172.8,172.68,8.9457]
["bitfinex","SOLUSD",1641040710290,10.0246,172.8,172.69,1.2842]
["bitfinex","SOLUSD",1641040710490,31.87940275,172.8,172.73,8.6831]
["bitfinex","SOLUSD",1641040710893,23.19570275,172.8,172.73,8.9431]
["bitfinex","SOLUSD",1641040711092,23.19570275,172.8,172.73,8.6831]
["bitfinex","SOLUSD",1641040712813,31.87900275,172.8,172.73,8.6831]
["bitfinex","SOLUSD",1641040713815,31.87900275,172.8,172.73,0.26]
["bitfinex","SOLUSD",1641040714619,31.87900275,172.8,172.72,8.9436]
["bitfinex","SOLUSD",1641040718119,31.87900275,172.8,172.72,8.6836]
["bitfinex","SOLUSD",1641040718322,32.13900275,172.8,172.72,8.6836]
["bitfinex","SOLUSD",1641040719521,32.13900275,172.8,172.72,8.9436]
["bitfinex","SOLUSD",1641040722926,32.13900275,172.8,172.72,0.26]
["bitfinex","SOLUSD",1641040723126,32.63900275,172.8,172.71,8.9442]
["bitfinex","SOLUSD",1641040723327,32.63900275,172.8,172.71,8.6842]
["bitfinex","SOLUSD",1641040723726,32.13900275,172.8,172.71,8.6842]
["bitfinex","SOLUSD",1641040723927,31.87900275,172.8,172.71,8.6842]
["bitfinex","SOLUSD",1641040724727,31.87900275,172.8,172.71,8.9442]
["bitfinex","SOLUSD",1641040726328,23.19570275,172.8,172.71,8.9442]
["bitfinex","SOLUSD",1641040729130,31.87890275,172.8,172.71,8.9442]
["bitfinex","SOLUSD",1641040731933,31.87890275,172.8,172.71,8.6842]
["bitfinex","SOLUSD",1641040732130,32.13890275,172.8,172.71,8.6842]
["bitfinex","SOLUSD",1641040732531,31.87890275,172.8,172.71,8.6842]
["bitfinex","SOLUSD",1641040733333,31.87890275,172.8,172.71,8.9442]
["bitfinex","SOLUSD",1641040733534,11.015995,172.82,172.71,8.9442]
["bitfinex","SOLUSD",1641040733735,2.333395,172.82,172.71,10.37089368]
["bitfinex","SOLUSD",1641040734134,2.333395,172.82,172.71,15.92289368]
["bitfinex","SOLUSD",1641040734737,2.333395,172.82,172.71,21.20786345]
["bitfinex","SOLUSD",1641040734937,2.333395,172.82,172.71,30.46317477]
["bitfinex","SOLUSD",1641040735635,2.333395,172.82,172.71,31.69337477]
["bitfinex","SOLUSD",1641040743343,2.333395,172.82,172.71,31.43337477]
["bitfinex","SOLUSD",1641040745147,2.333395,172.82,172.71,31.69337477]
["bitfinex","SOLUSD",1641040746544,5.99849489,172.82,172.71,31.69337477]
["bitfinex","SOLUSD",1641040747346,2.333395,172.82,172.71,31.69337477]
["bitfinex","SOLUSD",1641040747545,2.333395,172.82,172.71,26.14137477]
["bitfinex","SOLUSD",1641040747746,2.333395,172.82,172.71,25.88137477]
["bitfinex","SOLUSD",1641040748148,2.333395,172.82,172.71,20.596405]
["bitfinex","SOLUSD",1641040748949,1.3612,172.81,172.71,20.596405]
["bitfinex","SOLUSD",1641040749547,1.3612,172.81,172.71,20.856405]
["bitfinex","SOLUSD",1641040753379,2.333395,172.82,172.71,20.856405]
["bitfinex","SOLUSD",1641040753979,2.333395,172.82,172.71,20.596405]
["bitfinex","SOLUSD",1641040754177,2.333395,172.82,172.71,11.34109368]
["bitfinex","SOLUSD",1641040754381,1.3403,172.81,172.71,8.6842]
["bitfinex","SOLUSD",1641040754578,10.2834,172.81,172.71,8.6842]
["bitfinex","SOLUSD",1641040754978,26.47508849,172.8,172.71,8.6842]
["bitfinex","SOLUSD",1641040755477,26.73508849,172.8,172.69,8.6848]
["bitfinex","SOLUSD",1641040755677,27.23508849,172.8,172.69,8.6848]
["bitfinex","SOLUSD",1641040755878,8.6851,172.77,172.69,8.6848]
["bitfinex","SOLUSD",1641040756078,8.9451,172.77,172.69,8.9448]
["bitfinex","SOLUSD",1641040757377,9.4451,172.77,172.68,8.6857]
["bitfinex","SOLUSD",1641040758380,8.9451,172.77,172.68,8.6857]
["bitfinex","SOLUSD",1641040758877,9.4451,172.77,172.68,8.6857]
["bitfinex","SOLUSD",1641040760479,9.4451,172.77,172.68,8.9457]
["bitfinex","SOLUSD",1641040761479,1.307,172.76,172.68,8.9457]
["bitfinex","SOLUSD",1641040761691,9.9923,172.76,172.68,8.9457]
["bitfinex","SOLUSD",1641040761883,10.2523,172.76,172.68,8.9457]
["bitfinex","SOLUSD",1641040763387,9.9923,172.76,172.68,8.9457]
["bitfinex","SOLUSD",1641040766087,10.2523,172.76,172.68,0.26]
["bitfinex","SOLUSD",1641040766487,10.2523,172.76,172.67,8.9462]
["bitfinex","SOLUSD",1641040767488,10.7523,172.76,172.67,8.9462]
["bitfinex","SOLUSD",1641040768589,10.4923,172.76,172.67,8.9462]
["bitfinex","SOLUSD",1641040769788,9.9923,172.76,172.67,8.9462]
["bitfinex","SOLUSD",1641040769988,10.2523,172.76,172.67,8.9462]
["bitfinex","SOLUSD",1641040770188,9.9923,172.76,172.67,8.9462]
["bitfinex","SOLUSD",1641040770991,10.2523,172.76,172.67,8.9462]
["bitfinex","SOLUSD",1641040771193,10.2523,172.76,172.67,8.6862]
["bitfinex","SOLUSD",1641040771590,10.2523,172.76,172.67,8.9462]
["bitfinex","SOLUSD",1641040773192,1.567,172.76,172.67,8.9462]
["bitfinex","SOLUSD",1641040775698,10.2523,172.76,172.67,8.9462]
["bitfinex","SOLUSD",1641040777700,10.2523,172.76,172.67,8.6862]
["bitfinex","SOLUSD",1641040777906,10.7523,172.76,172.66,8.6866]
["bitfinex","SOLUSD",1641040778110,10.2523,172.76,172.66,8.6866]
["bitfinex","SOLUSD",1641040779111,9.9923,172.76,172.66,8.9466]
["bitfinex","SOLUSD",1641040780046,77.3355,172.79,172.67,1.42669368]
["bitfinex","SOLUSD",1641040780243,78.691,172.79,172.72,8.6832]
["bitfinex","SOLUSD",1641040780444,78.691,172.79,172.68,1.3485]
["bitfinex","SOLUSD",1641040780646,78.691,172.79,172.72,0.26]
["bitfinex","SOLUSD",1641040781244,78.691,172.79,172.68,1.6085]
["bitfinex","SOLUSD",1641040781744,78.691,172.79,172.73,8.6832]
["bitfinex","SOLUSD",1641040782143,78.691,172.79,172.73,8.9432]
["bitfinex","SOLUSD",1641040785349,78.691,172.79,172.73,8.6832]
["bitfinex","SOLUSD",1641040785551,78.951,172.79,172.72,8.6839]
["bitfinex","SOLUSD",1641040785748,78.951,172.79,172.7,0.26]
["bitfinex","SOLUSD",1641040786152,79.451,172.79,172.7,0.26]
["bitfinex","SOLUSD",1641040786353,79.451,172.79,172.67,29.2062]
["bitfinex","SOLUSD",1641040787153,88.1349,172.79,172.71,8.6844]
["bitfinex","SOLUSD",1641040787553,88.1349,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040788154,87.6349,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040788956,87.3749,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040789356,87.8749,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040789556,87.3749,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040790259,87.6349,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040790474,88.1349,172.79,172.71,8.6844]
["bitfinex","SOLUSD",1641040791575,87.6349,172.79,172.71,8.6844]
["bitfinex","SOLUSD",1641040792079,87.6349,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040794278,87.3749,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040794480,87.6349,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040794881,88.1349,172.79,172.71,8.6844]
["bitfinex","SOLUSD",1641040796083,87.8749,172.79,172.71,8.6844]
["bitfinex","SOLUSD",1641040796392,87.3749,172.79,172.71,8.6844]
["bitfinex","SOLUSD",1641040796583,87.6349,172.79,172.71,8.6844]
["bitfinex","SOLUSD",1641040797383,88.1349,172.79,172.71,8.6844]
["bitfinex","SOLUSD",1641040798586,88.1349,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040799585,87.3749,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040799986,1.3555,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040803897,1.3555,172.79,172.71,8.6844]
["bitfinex","SOLUSD",1641040804095,1.6155,172.79,172.71,8.6844]
["bitfinex","SOLUSD",1641040804997,1.6155,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040805497,1.6155,172.79,172.71,8.6844]
["bitfinex","SOLUSD",1641040806899,1.6155,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040810806,1.3555,172.79,172.71,8.9444]
["bitfinex","SOLUSD",1641040811004,23.13348325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040811307,24.48008325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040811506,25.24008325,172.81,172.71,8.6844]
["bitfinex","SOLUSD",1641040811904,25.24008325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040812405,24.74008325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040812603,33.42278325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040812805,33.92278325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040813005,33.42278325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040813707,33.92278325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040814908,33.42278325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040815806,33.92278325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040816408,33.42278325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040817012,33.92278325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040818615,33.42278325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040820717,33.92278325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040821923,31.89508325,172.81,172.71,8.9444]
["bitfinex","SOLUSD",1641040822121,23.21238325,172.81,172.71,10.37109368]
["bitfinex","SOLUSD",1641040822322,21.86578325,172.81,172.71,10.37109368]
["bitfinex","SOLUSD",1641040823127,2.333395,172.82,172.71,10.37109368]
["bitfinex","SOLUSD",1641040823531,2.333395,172.82,172.71,11.67219368]
["bitfinex","SOLUSD",1641040826743,2.333395,172.82,172.71,20.277505]
["bitfinex","SOLUSD",1641040827148,2.333395,172.82,172.71,28.34256934]
["bitfinex","SOLUSD",1641040827542,2.333395,172.82,172.71,33.2764609]
["bitfinex","SOLUSD",1641040836558,2.333395,172.82,172.71,33.0164609]
["bitfinex","SOLUSD",1641040838556,2.333395,172.82,172.71,33.2764609]
["bitfinex","SOLUSD",1641040841661,11.15533672,172.82,172.71,28.08256934]
["bitfinex","SOLUSD",1641040841864,11.15533672,172.82,172.71,20.017505]
["bitfinex","SOLUSD",1641040842461,2.333395,172.82,172.71,20.017505]
["bitfinex","SOLUSD",1641040843061,2.333395,172.82,172.71,20.277505]
["bitfinex","SOLUSD",1641040847664,2.333395,172.82,172.71,20.017505]
["bitfinex","SOLUSD",1641040849065,2.333395,172.82,172.71,20.277505]
["bitfinex","SOLUSD",1641040849467,0.36287,172.83,172.71,20.277505]
["bitfinex","SOLUSD",1641040850667,0.36287,172.83,172.71,20.017505]
["bitfinex","SOLUSD",1641040851969,0.36287,172.83,172.71,20.277505]
["bitfinex","SOLUSD",1641040853271,1.2881,172.82,172.71,20.277505]
["bitfinex","SOLUSD",1641040853870,1.2881,172.82,172.71,18.976405]
["bitfinex","SOLUSD",1641040854470,1.2881,172.82,172.71,20.217105]
["bitfinex","SOLUSD",1641040854973,1.2881,172.82,172.71,11.61179368]
["bitfinex","SOLUSD",1641040855577,1.2881,172.82,172.71,10.37109368]
["bitfinex","SOLUSD",1641040855775,1.2881,172.82,172.71,10.11109368]
["bitfinex","SOLUSD",1641040855971,1.2881,172.82,172.71,8.6844]
["bitfinex","SOLUSD",1641040855972,2.0481,172.82,172.71,8.6844]
["bitfinex","SOLUSD",1641040857374,2.0481,172.82,172.71,8.9444]
["bitfinex","SOLUSD",1641040857671,10.7306,172.82,172.71,8.9444]
["bitfinex","SOLUSD",1641040858080,10.7306,172.82,172.71,8.6844]
["bitfinex","SOLUSD",1641040859673,10.7306,172.82,172.71,8.9444]
["bitfinex","SOLUSD",1641040860774,10.2306,172.82,172.71,8.9444]
["bitfinex","SOLUSD",1641040860974,1.5481,172.82,172.71,8.9444]
["bitfinex","SOLUSD",1641040863775,1.2881,172.82,172.71,8.9444]
["bitfinex","SOLUSD",1641040864981,1.2881,172.82,172.71,10.37109368]
["bitfinex","SOLUSD",1641040865705,0.36287,172.83,172.71,10.37109368]
["bitfinex","SOLUSD",1641040866109,1.65967,172.83,172.71,10.37109368]
["bitfinex","SOLUSD",1641040868509,1.65967,172.83,172.71,18.976405]
["bitfinex","SOLUSD",1641040872414,1.65967,172.83,172.71,17.54971132]
["bitfinex","SOLUSD",1641040875817,1.65967,172.83,172.71,17.28971132]
["bitfinex","SOLUSD",1641040877219,1.65967,172.83,172.71,17.54971132]
["bitfinex","SOLUSD",1641040877420,1.65967,172.83,172.71,18.86801132]
["bitfinex","SOLUSD",1641040886263,1.65967,172.83,172.71,8.6844]
["bitfinex","SOLUSD",1641040886465,1.91967,172.83,172.71,8.6844]
["bitfinex","SOLUSD",1641040887362,2.41967,172.83,172.71,8.6844]
["bitfinex","SOLUSD",1641040887563,11.10147,172.83,172.71,8.9444]
["bitfinex","SOLUSD",1641040887963,11.10147,172.83,172.71,8.6844]
["bitfinex","SOLUSD",1641040891069,11.10147,172.83,172.71,8.9444]
["bitfinex","SOLUSD",1641040905584,10.84147,172.83,172.71,8.9444]
["bitfinex","SOLUSD",1641040906985,10.60147,172.83,172.71,8.9444]
["bitfinex","SOLUSD",1641040907486,11.10147,172.83,172.71,8.9444]
["bitfinex","SOLUSD",1641040909387,10.84147,172.83,172.71,8.9444]
["bitfinex","SOLUSD",1641040909786,10.34147,172.83,172.71,8.9444]
["bitfinex","SOLUSD",1641040910815,11.10147,172.83,172.71,8.9444]
["bitfinex","SOLUSD",1641040912615,10.60147,172.83,172.71,8.9444]
["bitfinex","SOLUSD",1641040913017,10.60147,172.83,172.71,10.286]
["bitfinex","SOLUSD",1641040915516,11.10147,172.83,172.71,10.286]
["bitfinex","SOLUSD",1641040916417,11.10147,172.83,172.71,8.6844]
["bitfinex","SOLUSD",1641040917117,11.10147,172.83,172.67,1.3454]
["bitfinex","SOLUSD",1641040918522,11.10147,172.83,172.67,1.6054]
["bitfinex","SOLUSD",1641040918721,11.10147,172.83,172.72,8.6838]
["bitfinex","SOLUSD",1641040919020,11.10147,172.83,172.72,8.9438]
["bitfinex","SOLUSD",1641040921023,11.10147,172.83,172.71,8.6846]
["bitfinex","SOLUSD",1641040922426,11.10147,172.83,172.71,8.9446]
["bitfinex","SOLUSD",1641040923231,10.84147,172.83,172.71,8.9446]
["bitfinex","SOLUSD",1641040924631,11.10147,172.83,172.71,8.9446]
["bitfinex","SOLUSD",1641040931940,10.84147,172.83,172.71,8.9446]
["bitfinex","SOLUSD",1641040932139,9.04467,172.83,172.71,8.9446]
["bitfinex","SOLUSD",1641040932339,0.36287,172.83,172.72,1.42669368]
["bitfinex","SOLUSD",1641040932641,0.36287,172.83,172.77,8.6808]
["bitfinex","SOLUSD",1641040933048,0.36287,172.83,172.77,10.36749368]
["bitfinex","SOLUSD",1641040941552,0.36287,172.83,172.77,8.6808]
["bitfinex","SOLUSD",1641040941752,9.04487,172.83,172.73,2.76229368]
["bitfinex","SOLUSD",1641040941957,9.04487,172.83,172.74,0.26]
["bitfinex","SOLUSD",1641040942556,9.04487,172.83,172.73,3.02229368]
["bitfinex","SOLUSD",1641040942965,9.54487,172.83,172.73,3.02229368]
["bitfinex","SOLUSD",1641040943559,9.54487,172.83,172.75,8.6826]
["bitfinex","SOLUSD",1641040943760,9.54487,172.83,172.75,8.9426]
["bitfinex","SOLUSD",1641040943959,9.04487,172.83,172.75,8.9426]
["bitfinex","SOLUSD",1641040944388,9.54487,172.83,172.75,8.9426]
["bitfinex","SOLUSD",1641040948195,0.36287,172.83,172.76,1.42669368]
["bitfinex","SOLUSD",1641040948596,0.36287,172.83,172.79,8.6789]
["bitfinex","SOLUSD",1641040948995,0.36287,172.83,172.8,1.42669368]
["bitfinex","SOLUSD",1641040949195,0.36287,172.83,172.81,6.06439993]
["bitfinex","SOLUSD",1641040949597,0.36287,172.83,172.82,8.6782]
["bitfinex","SOLUSD",1641040950000,0.36287,172.83,172.82,8.9382]
["bitfinex","SOLUSD",1641040950198,0.36287,172.83,172.82,10.36489368]
["bitfinex","SOLUSD",1641040956109,35.36287,172.83,172.82,1.42669368]
["bitfinex","SOLUSD",1641040956311,35.36287,172.83,172.79,1.42669368]
["bitfinex","SOLUSD",1641040956511,35.36287,172.83,172.73,1.2386]
["bitfinex","SOLUSD",1641040956710,35.36287,172.83,172.7,1.251]
["bitfinex","SOLUSD",1641040956911,35.36287,172.83,172.69,1.42669368]
["bitfinex","SOLUSD",1641040957113,35.36287,172.83,172.7,25.44294803]
["bitfinex","SOLUSD",1641040957311,35.86287,172.83,172.76,8.6815]
["bitfinex","SOLUSD",1641040957715,35.36287,172.83,172.76,8.6815]
["bitfinex","SOLUSD",1641040959627,35.36287,172.83,172.76,8.9415]
["bitfinex","SOLUSD",1641040967049,35.36287,172.83,172.76,10.36819368]
["bitfinex","SOLUSD",1641040967749,35.36287,172.83,172.76,8.9415]
["bitfinex","SOLUSD",1641040968949,35.36287,172.83,172.76,10.36819368]
["bitfinex","SOLUSD",1641040969551,35.36287,172.83,172.76,8.9415]
["bitfinex","SOLUSD",1641040971059,35.36287,172.83,172.76,10.36819368]
["bitfinex","SOLUSD",1641040971673,35.36287,172.83,172.77,21.04343295]
["bitfinex","SOLUSD",1641040971859,35.36287,172.83,172.8,8.6778]
["bitfinex","SOLUSD",1641040972064,35.36287,172.83,172.8,8.9378]
["bitfinex","SOLUSD",1641040972864,35.36287,172.83,172.81,3.03219997]
["bitfinex","SOLUSD",1641040973066,35.36287,172.83,172.82,8.6783]
["bitfinex","SOLUSD",1641040973263,35.36287,172.83,172.82,11.71049996]
["bitfinex","SOLUSD",1641040973563,35.36287,172.83,172.82,11.97049996]
["bitfinex","SOLUSD",1641040979372,35.36287,172.83,172.82,11.71049996]
["bitfinex","SOLUSD",1641040980574,35.36287,172.83,172.82,8.6783]
["bitfinex","SOLUSD",1641040980776,35.36287,172.83,172.82,8.9383]
["bitfinex","SOLUSD",1641040981175,35.36287,172.83,172.82,11.97049996]
["bitfinex","SOLUSD",1641040982300,35.36287,172.83,172.82,11.71049996]
["bitfinex","SOLUSD",1641040982501,35.36287,172.83,172.82,3.03219996]
["bitfinex","SOLUSD",1641040983902,35.36287,172.83,172.81,11.71199997]
["bitfinex","SOLUSD",1641040984103,35.36287,172.83,172.81,3.03219997]
["bitfinex","SOLUSD",1641040984403,35.36287,172.83,172.81,6.06439993]
["bitfinex","SOLUSD",1641040985404,35.36287,172.83,172.8,8.6801]
["bitfinex","SOLUSD",1641040985606,35.36287,172.83,172.8,8.9401]
["bitfinex","SOLUSD",1641040990023,35.86287,172.83,172.8,8.9401]
["bitfinex","SOLUSD",1641040990423,35.36287,172.83,172.8,8.9401]
["bitfinex","SOLUSD",1641040990631,35.36287,172.83,172.81,6.06439993]
["bitfinex","SOLUSD",1641040990827,35.36287,172.83,172.8,8.9401]
["bitfinex","SOLUSD",1641040995761,35.36287,172.83,172.77,8.6819]
["bitfinex","SOLUSD",1641040995964,36.12287,172.83,172.7,1.3209]
["bitfinex","SOLUSD",1641040996163,81.9478,172.82,172.7,1.3209]
["bitfinex","SOLUSD",1641040996364,82.4478,172.82,172.68,1.42669368]
["bitfinex","SOLUSD",1641040996562,1.2403,172.81,172.68,1.42669368]
["bitfinex","SOLUSD",1641040996962,2.0003,172.81,172.68,1.42669368]
["bitfinex","SOLUSD",1641040997164,8.6838,172.8,172.73,8.6838]
["bitfinex","SOLUSD",1641040997363,9.1838,172.8,172.73,8.6838]
["bitfinex","SOLUSD",1641040997563,9.4438,172.8,172.73,8.9438]
["bitfinex","SOLUSD",1641040998165,9.1838,172.8,172.73,8.9438]
["bitfinex","SOLUSD",1641040998366,0.5,172.8,172.73,8.9438]
["bitfinex","SOLUSD",1641040998567,1.2403,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041000767,1.2403,172.81,172.73,10.37049368]
["bitfinex","SOLUSD",1641041001168,73.2646,172.82,172.73,10.37049368]
["bitfinex","SOLUSD",1641041002771,1.2809,172.81,172.73,10.37049368]
["bitfinex","SOLUSD",1641041003370,73.2646,172.82,172.73,10.37049368]
["bitfinex","SOLUSD",1641041003972,1.3075,172.81,172.73,10.37049368]
["bitfinex","SOLUSD",1641041007075,73.2646,172.82,172.73,10.37049368]
["bitfinex","SOLUSD",1641041007775,74.6004,172.82,172.73,10.37049368]
["bitfinex","SOLUSD",1641041009280,74.6004,172.82,172.73,10.11049368]
["bitfinex","SOLUSD",1641041009880,74.8604,172.82,172.73,10.11049368]
["bitfinex","SOLUSD",1641041010582,74.6004,172.82,172.73,10.37049368]
["bitfinex","SOLUSD",1641041011585,74.6004,172.82,172.73,10.11049368]
["bitfinex","SOLUSD",1641041011808,74.6004,172.82,172.73,8.6838]
["bitfinex","SOLUSD",1641041012209,74.6004,172.82,172.73,10.11049368]
["bitfinex","SOLUSD",1641041013009,74.6004,172.82,172.73,10.37049368]
["bitfinex","SOLUSD",1641041018212,74.6004,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041018811,74.8604,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041019011,74.8604,172.82,172.73,8.6838]
["bitfinex","SOLUSD",1641041019612,83.5431,172.82,172.73,8.6838]
["bitfinex","SOLUSD",1641041020014,74.8604,172.82,172.73,8.6838]
["bitfinex","SOLUSD",1641041020515,74.8604,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041023716,83.543,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041024519,74.8604,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041026721,83.543,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041036430,74.6004,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041036631,0.362663,172.83,172.73,8.9438]
["bitfinex","SOLUSD",1641041037933,1.2778,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041038533,1.2778,172.82,172.73,11.68679368]
["bitfinex","SOLUSD",1641041038933,2.0378,172.82,172.73,8.6838]
["bitfinex","SOLUSD",1641041040537,2.0378,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041040736,10.7205,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041043945,10.2205,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041045150,10.7205,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041047369,10.4605,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041047568,1.2778,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041048371,1.7778,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041048570,1.2778,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041049570,9.9604,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041050973,9.9604,172.82,172.73,10.37049368]
["bitfinex","SOLUSD",1641041053879,10.7204,172.82,172.73,10.37049368]
["bitfinex","SOLUSD",1641041054083,10.7204,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041054281,10.2204,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041054883,9.9604,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041055984,10.2204,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041056184,9.9604,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041058094,10.4604,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041058891,9.9604,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041060491,10.4604,172.82,172.73,8.9438]
["bitfinex","SOLUSD",1641041061193,9.9604,172.82,172.73,10.37049368]
["bitfinex","SOLUSD",1641041061691,1.2778,172.82,172.73,10.37049368]
["bitfinex","SOLUSD",1641041062692,1.2778,172.82,172.73,11.69319368]
["bitfinex","SOLUSD",1641041063393,9.9605,172.82,172.73,10.69319368]
["bitfinex","SOLUSD",1641041065420,10.4605,172.82,172.73,10.69319368]
["bitfinex","SOLUSD",1641041065623,9.9605,172.82,172.73,10.69319368]
["bitfinex","SOLUSD",1641041069929,10.4605,172.82,172.73,10.69319368]
["bitfinex","SOLUSD",1641041071739,9.9605,172.82,172.73,10.69319368]
["bitfinex","SOLUSD",1641041071941,10.4605,172.82,172.73,10.69319368]
["bitfinex","SOLUSD",1641041072135,9.9605,172.82,172.73,10.69319368]
["bitfinex","SOLUSD",1641041072936,10.4605,172.82,172.73,10.69319368]
["bitfinex","SOLUSD",1641041076139,10.4605,172.82,172.73,9.37049368]
["bitfinex","SOLUSD",1641041080441,9.9605,172.82,172.73,9.37049368]
["bitfinex","SOLUSD",1641041080642,10.4605,172.82,172.73,9.37049368]
["bitfinex","SOLUSD",1641041080842,9.9605,172.82,172.73,9.37049368]
["bitfinex","SOLUSD",1641041084276,1.2778,172.82,172.73,9.37049368]
["bitfinex","SOLUSD",1641041085178,1.2778,172.82,172.73,10.71519368]
["bitfinex","SOLUSD",1641041088579,9.9605,172.82,172.73,10.71519368]
["bitfinex","SOLUSD",1641041090281,10.4605,172.82,172.73,10.71519368]
["bitfinex","SOLUSD",1641041090481,10.4605,172.82,172.73,9.37049368]
["bitfinex","SOLUSD",1641041090681,10.4605,172.82,172.73,7.9438]
["bitfinex","SOLUSD",1641041091083,9.9605,172.82,172.73,7.9438]
["bitfinex","SOLUSD",1641041092281,10.4605,172.82,172.73,7.9438]
["bitfinex","SOLUSD",1641041094583,9.9605,172.82,172.73,7.9438]
["bitfinex","SOLUSD",1641041094783,10.4605,172.82,172.73,7.9438]
["bitfinex","SOLUSD",1641041094985,9.9605,172.82,172.73,7.9438]
["bitfinex","SOLUSD",1641041095184,10.7205,172.82,172.73,7.6838]
["bitfinex","SOLUSD",1641041095387,10.7205,172.82,172.71,8.6844]
["bitfinex","SOLUSD",1641041095588,10.7205,172.82,172.69,2.71169368]
["bitfinex","SOLUSD",1641041096485,10.7205,172.82,172.69,2.97169368]
["bitfinex","SOLUSD",1641041097687,10.7205,172.82,172.71,8.6848]
["bitfinex","SOLUSD",1641041098087,10.7205,172.82,172.71,8.9448]
["bitfinex","SOLUSD",1641041107595,10.7205,172.82,172.71,8.6848]
["bitfinex","SOLUSD",1641041108298,10.4605,172.82,172.71,8.6848]
["bitfinex","SOLUSD",1641041108597,9.9605,172.82,172.74,8.6829]
["bitfinex","SOLUSD",1641041108997,10.4605,172.82,172.74,8.6829]
["bitfinex","SOLUSD",1641041109496,10.4605,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641041109698,9.9605,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641041109899,1.2778,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641041110096,0.36258,172.83,172.75,23.18955041]
["bitfinex","SOLUSD",1641041110299,0.36258,172.83,172.79,8.6802]
["bitfinex","SOLUSD",1641041110498,0.36258,172.83,172.79,8.9402]
["bitfinex","SOLUSD",1641041112202,8e-05,172.83,172.8,1.42669368]
["bitfinex","SOLUSD",1641041112398,8e-05,172.83,172.81,14.74139993]
["bitfinex","SOLUSD",1641041112599,8e-05,172.83,172.81,15.00139993]
["bitfinex","SOLUSD",1641041112799,8e-05,172.83,172.81,16.42809361]
["bitfinex","SOLUSD",1641041113003,8e-05,172.83,172.81,15.00139993]
["bitfinex","SOLUSD",1641041121110,8e-05,172.83,172.81,8.937]
["bitfinex","SOLUSD",1641041121309,8e-05,172.83,172.82,6.06439993]
["bitfinex","SOLUSD",1641041122208,8e-05,172.83,172.82,3.03219996]
["bitfinex","SOLUSD",1641041123611,8e-05,172.83,172.81,0.26]
["bitfinex","SOLUSD",1641041123812,8e-05,172.83,172.82,6.06439993]
["bitfinex","SOLUSD",1641041124613,8e-05,172.83,172.82,15.00359993]
["bitfinex","SOLUSD",1641041126117,8e-05,172.83,172.82,6.32439993]
["bitfinex","SOLUSD",1641041126516,8e-05,172.83,172.82,6.06439993]
["bitfinex","SOLUSD",1641041127117,8e-05,172.83,172.82,31.06439993]
["bitfinex","SOLUSD",1641041127920,8e-05,172.83,172.82,31.32439993]
["bitfinex","SOLUSD",1641041128320,8e-05,172.83,172.82,40.00339993]
["bitfinex","SOLUSD",1641041130624,8e-05,172.83,172.82,15.00339993]
["bitfinex","SOLUSD",1641041130825,8e-05,172.83,172.82,6.32439993]
["bitfinex","SOLUSD",1641041131027,8e-05,172.83,172.82,6.06439993]
["bitfinex","SOLUSD",1641041131526,8e-05,172.83,172.82,6.32439993]
["bitfinex","SOLUSD",1641041132150,8e-05,172.83,172.82,30.32439993]
["bitfinex","SOLUSD",1641041132352,8e-05,172.83,172.82,39.00349993]
["bitfinex","SOLUSD",1641041132752,8e-05,172.83,172.82,15.00349993]
["bitfinex","SOLUSD",1641041132951,8e-05,172.83,172.82,6.06439993]
["bitfinex","SOLUSD",1641041133352,8e-05,172.83,172.82,3.03219997]
["bitfinex","SOLUSD",1641041133556,8e-05,172.83,172.82,6.06439993]
["bitfinex","SOLUSD",1641041134254,8e-05,172.83,172.82,3.03219997]
["bitfinex","SOLUSD",1641041134454,8e-05,172.83,172.77,1.2402]
["bitfinex","SOLUSD",1641041134654,8e-05,172.83,172.8,8.6801]
["bitfinex","SOLUSD",1641041135055,8e-05,172.83,172.8,8.9401]
["bitfinex","SOLUSD",1641041135654,8e-05,172.83,172.81,6.06439993]
["bitfinex","SOLUSD",1641041135852,8e-05,172.83,172.81,14.74369993]
["bitfinex","SOLUSD",1641041136053,8e-05,172.83,172.81,15.00369993]
["bitfinex","SOLUSD",1641041139555,8e-05,172.83,172.81,14.74369993]
["bitfinex","SOLUSD",1641041139754,8e-05,172.83,172.81,8.6793]
["bitfinex","SOLUSD",1641041141560,8e-05,172.83,172.81,8.9393]
["bitfinex","SOLUSD",1641041141960,8e-05,172.83,172.82,6.06439993]
["bitfinex","SOLUSD",1641041143663,8e-05,172.83,172.8,8.6803]
["bitfinex","SOLUSD",1641041144064,8e-05,172.83,172.8,8.9403]
["bitfinex","SOLUSD",1641041145368,8e-05,172.83,172.81,6.06439993]
["bitfinex","SOLUSD",1641041146567,8e-05,172.83,172.8,8.9403]
["bitfinex","SOLUSD",1641041155405,8e-05,172.83,172.8,0.26]
["bitfinex","SOLUSD",1641041155610,8e-05,172.83,172.79,8.9407]
["bitfinex","SOLUSD",1641041158611,8e-05,172.83,172.79,8.6807]
["bitfinex","SOLUSD",1641041158811,8e-05,172.83,172.77,1.2402]
["bitfinex","SOLUSD",1641041158812,8e-05,172.83,172.78,8.6813]
["bitfinex","SOLUSD",1641041159015,8e-05,172.83,172.77,1.2402]
["bitfinex","SOLUSD",1641041159419,8e-05,172.83,172.73,30.36409368]
["bitfinex","SOLUSD",1641041159613,8e-05,172.83,172.74,1.3322]
["bitfinex","SOLUSD",1641041160012,8e-05,172.83,172.74,1.5922]
["bitfinex","SOLUSD",1641041160315,8e-05,172.83,172.76,8.6823]
["bitfinex","SOLUSD",1641041160512,8e-05,172.83,172.76,8.9423]
["bitfinex","SOLUSD",1641041168620,8e-05,172.83,172.76,0.26]
["bitfinex","SOLUSD",1641041169022,8e-05,172.83,172.74,1.5922]
["bitfinex","SOLUSD",1641041169218,8e-05,172.83,172.74,1.3322]
["bitfinex","SOLUSD",1641041170018,8e-05,172.83,172.72,79.7612]
["bitfinex","SOLUSD",1641041170618,8e-05,172.83,172.69,1.352]
["bitfinex","SOLUSD",1641041171223,8e-05,172.83,172.69,1.612]
["bitfinex","SOLUSD",1641041172721,8e-05,172.83,172.69,3.03869368]
["bitfinex","SOLUSD",1641041173418,8e-05,172.83,172.69,8.6586156]
["bitfinex","SOLUSD",1641041188661,8e-05,172.83,172.69,2.77869368]
["bitfinex","SOLUSD",1641041188860,8e-05,172.83,172.69,1.352]
["bitfinex","SOLUSD",1641041190563,8e-05,172.83,172.69,1.612]
["bitfinex","SOLUSD",1641041190764,8e-05,172.83,172.69,1.352]
["bitfinex","SOLUSD",1641041191963,8e-05,172.83,172.69,1.612]
["bitfinex","SOLUSD",1641041196869,8e-05,172.83,172.69,1.352]
["bitfinex","SOLUSD",1641041198368,8e-05,172.83,172.69,1.612]
["bitfinex","SOLUSD",1641041199372,8e-05,172.83,172.69,1.352]
["bitfinex","SOLUSD",1641041200573,8e-05,172.83,172.69,1.612]
["bitfinex","SOLUSD",1641041206902,3.3998,172.85,172.69,1.612]
["bitfinex","SOLUSD",1641041207903,12.0027,172.85,172.69,1.612]
["bitfinex","SOLUSD",1641041209302,3.3998,172.85,172.69,1.612]
["bitfinex","SOLUSD",1641041210102,3.3998,172.85,172.69,1.352]
["bitfinex","SOLUSD",1641041211502,3.3998,172.85,172.69,1.612]
["bitfinex","SOLUSD",1641041214406,5.01094438,172.85,172.69,1.612]
["bitfinex","SOLUSD",1641041215812,4.75094438,172.85,172.69,1.612]
["bitfinex","SOLUSD",1641041216509,3.1398,172.85,172.69,1.612]
["bitfinex","SOLUSD",1641041217210,3.3998,172.85,172.69,1.612]
["bitfinex","SOLUSD",1641041220315,8.6837,172.81,172.74,8.6833]
["bitfinex","SOLUSD",1641041220514,8.9437,172.81,172.74,8.9433]
["bitfinex","SOLUSD",1641041220713,9.4437,172.81,172.74,8.9433]
["bitfinex","SOLUSD",1641041221515,8.9437,172.81,172.74,8.9433]
["bitfinex","SOLUSD",1641041221715,8.9437,172.81,172.74,0.26]
["bitfinex","SOLUSD",1641041222116,8.9437,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041222820,0.26,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041223016,1.3259,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041223416,1.5859,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041223616,1.3259,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041223818,1.5859,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041224718,10.2693,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041225718,10.7693,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041225917,10.2693,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041226920,1.5859,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041227921,2.0859,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041228721,10.2694,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041230249,10.7694,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041230652,10.2694,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041231353,1.5859,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041231551,1.3259,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041233853,1.3259,172.81,172.73,8.6838]
["bitfinex","SOLUSD",1641041234052,1.5859,172.81,172.73,8.6838]
["bitfinex","SOLUSD",1641041234252,1.3259,172.81,172.73,8.6838]
["bitfinex","SOLUSD",1641041234451,1.5859,172.81,172.73,8.6838]
["bitfinex","SOLUSD",1641041235254,1.5859,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041236758,1.3259,172.81,172.73,8.9438]
["bitfinex","SOLUSD",1641041238358,8.6819,172.85,172.73,8.9438]
["bitfinex","SOLUSD",1641041238554,0.29065292,172.86,172.73,8.9438]
["bitfinex","SOLUSD",1641041238757,0.29065292,172.86,172.74,1.42669368]
["bitfinex","SOLUSD",1641041238958,0.29065292,172.86,172.8,8.6786]
["bitfinex","SOLUSD",1641041239358,0.29065292,172.86,172.8,8.9386]
["bitfinex","SOLUSD",1641041240058,0.29065292,172.86,172.79,8.6807]
["bitfinex","SOLUSD",1641041240460,0.29065292,172.86,172.79,0.26]
["bitfinex","SOLUSD",1641041240760,0.29065292,172.86,172.75,1.2666]
["bitfinex","SOLUSD",1641041240963,1.264,172.85,172.75,1.5266]
["bitfinex","SOLUSD",1641041241159,1.264,172.85,172.78,8.6808]
["bitfinex","SOLUSD",1641041241359,1.524,172.85,172.78,8.6808]
["bitfinex","SOLUSD",1641041241561,0.26,172.85,172.78,8.9408]
["bitfinex","SOLUSD",1641041241961,0.29065292,172.86,172.78,8.9408]
["bitfinex","SOLUSD",1641041244964,0.29065292,172.86,172.78,8.6808]
["bitfinex","SOLUSD",1641041246268,0.29065292,172.86,172.78,8.9408]
["bitfinex","SOLUSD",1641041246666,8.97215292,172.86,172.78,8.9408]
["bitfinex","SOLUSD",1641041247167,0.29065292,172.86,172.78,8.9408]
["bitfinex","SOLUSD",1641041249669,0.29065292,172.86,172.78,10.36749368]
["bitfinex","SOLUSD",1641041252669,0.29065292,172.86,172.78,11.68779368]
["bitfinex","SOLUSD",1641041255975,0.29065292,172.86,172.78,10.2611]
["bitfinex","SOLUSD",1641041269499,10.56725292,172.88,172.79,29.0]
["bitfinex","SOLUSD",1641041269898,10.56725292,172.88,172.8,8.6803]
["bitfinex","SOLUSD",1641041270096,10.06725292,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041270298,1.38685292,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041270712,1.12685292,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041271113,30.10786137,172.89,172.8,8.9403]
["bitfinex","SOLUSD",1641041271516,30.10786137,172.89,172.8,10.36699368]
["bitfinex","SOLUSD",1641041271714,30.10786137,172.89,172.8,8.9403]
["bitfinex","SOLUSD",1641041272617,30.36786137,172.89,172.8,8.9403]
["bitfinex","SOLUSD",1641041272816,30.86786137,172.89,172.8,8.9403]
["bitfinex","SOLUSD",1641041273215,9.9074,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041273627,10.1674,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041273821,9.9074,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041274019,1.7272,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041274218,1.2272,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041277924,1.4872,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041278325,1.2272,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041278525,1.4872,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041279127,1.4872,172.88,172.8,8.6803]
["bitfinex","SOLUSD",1641041280529,1.4872,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041280926,1.2272,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041284228,1.4872,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041285331,10.1674,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041285529,10.6674,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041286133,10.1674,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041286734,1.4872,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041289036,1.2272,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041290836,1.9872,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041291639,10.6675,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041291937,10.1675,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041292237,1.2272,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041292438,1.4872,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041292639,1.2272,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041295851,1.4872,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041296650,1.2272,172.88,172.8,8.9403]
["bitfinex","SOLUSD",1641041301772,1.2272,172.88,172.81,17.3962706]
["bitfinex","SOLUSD",1641041301971,1.2272,172.88,172.81,17.6562706]
["bitfinex","SOLUSD",1641041302172,1.2272,172.88,172.84,8.6776]
["bitfinex","SOLUSD",1641041302573,1.2272,172.88,172.84,8.9376]
["bitfinex","SOLUSD",1641041305378,1.2272,172.88,172.84,0.0076]
["bitfinex","SOLUSD",1641041305576,71.0,172.87,172.72,1.2321]
["bitfinex","SOLUSD",1641041305978,2.5547,172.86,172.67,149.9728]
["bitfinex","SOLUSD",1641041306178,2.5547,172.86,172.7,28.9426]
["bitfinex","SOLUSD",1641041306378,3.3147,172.86,172.71,24.33482027]
["bitfinex","SOLUSD",1641041306778,8.6835,172.8,172.71,24.33482027]
["bitfinex","SOLUSD",1641041306982,73.1846,172.83,172.71,24.33482027]
["bitfinex","SOLUSD",1641041307179,73.1846,172.83,172.74,8.6827]
["bitfinex","SOLUSD",1641041307383,73.9446,172.83,172.74,8.6827]
["bitfinex","SOLUSD",1641041307782,73.9446,172.83,172.74,8.9427]
["bitfinex","SOLUSD",1641041307984,75.1885,172.83,172.74,8.9427]
["bitfinex","SOLUSD",1641041308382,75.1885,172.83,172.74,8.6827]
["bitfinex","SOLUSD",1641041308584,8.683,172.8,172.74,8.6827]
["bitfinex","SOLUSD",1641041309585,8.683,172.8,172.74,8.9427]
["bitfinex","SOLUSD",1641041310384,8.6825,172.82,172.74,8.9427]
["bitfinex","SOLUSD",1641041310587,74.4285,172.83,172.74,8.9427]
["bitfinex","SOLUSD",1641041311486,74.6885,172.83,172.74,8.9427]
["bitfinex","SOLUSD",1641041311688,83.3699,172.83,172.74,8.9427]
["bitfinex","SOLUSD",1641041311885,83.1099,172.83,172.74,8.9427]
["bitfinex","SOLUSD",1641041312085,81.866,172.83,172.74,8.9427]
["bitfinex","SOLUSD",1641041312387,8.6814,172.83,172.74,8.9427]
["bitfinex","SOLUSD",1641041312588,2.6547,172.86,172.74,8.9427]
["bitfinex","SOLUSD",1641041313392,2.6547,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041313588,8.681,172.85,172.74,10.2572]
["bitfinex","SOLUSD",1641041315616,2.6547,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041315617,11.3348,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041317623,11.5948,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041317818,11.3348,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041318817,11.5948,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041319224,11.3348,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041321820,11.8348,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041322020,12.0948,172.86,172.74,9.9972]
["bitfinex","SOLUSD",1641041322220,11.3348,172.86,172.74,9.9972]
["bitfinex","SOLUSD",1641041323021,12.0948,172.86,172.74,9.9972]
["bitfinex","SOLUSD",1641041323424,12.0948,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041325227,11.8348,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041325428,12.0948,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041327631,11.5948,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041327830,12.0948,172.86,172.74,10.2572]
["bitfinex","SOLUSD",1641041336173,12.0948,172.86,172.74,9.9972]
["bitfinex","SOLUSD",1641041336368,12.0948,172.86,172.73,8.6838]
["bitfinex","SOLUSD",1641041336767,12.0948,172.86,172.69,1.2976]
["bitfinex","SOLUSD",1641041336966,12.0948,172.86,172.7,1.2698]
["bitfinex","SOLUSD",1641041337570,12.0948,172.86,172.72,8.6843]
["bitfinex","SOLUSD",1641041337971,12.0948,172.86,172.72,8.9443]
["bitfinex","SOLUSD",1641041338771,13.52149368,172.86,172.72,8.9443]
["bitfinex","SOLUSD",1641041339169,15.13263806,172.86,172.72,8.9443]
["bitfinex","SOLUSD",1641041339570,13.70594438,172.86,172.72,8.9443]
["bitfinex","SOLUSD",1641041340170,1.61114438,172.85,172.72,8.9443]
["bitfinex","SOLUSD",1641041340370,2.11114438,172.85,172.72,8.9443]
["bitfinex","SOLUSD",1641041340669,8.6842,172.79,172.72,8.9443]
["bitfinex","SOLUSD",1641041345880,9.1842,172.79,172.72,8.9443]
["bitfinex","SOLUSD",1641041346481,8.6842,172.79,172.72,8.9443]
["bitfinex","SOLUSD",1641041349285,8.683,172.8,172.72,8.9443]
["bitfinex","SOLUSD",1641041363428,1.3534,172.81,172.72,8.9443]
["bitfinex","SOLUSD",1641041363627,2.90994438,172.86,172.72,8.9443]
["bitfinex","SOLUSD",1641041363829,1.2821,172.85,172.72,8.6843]
["bitfinex","SOLUSD",1641041364030,1.5421,172.85,172.72,8.6843]
["bitfinex","SOLUSD",1641041364431,8.6825,172.82,172.73,1.3329]
["bitfinex","SOLUSD",1641041364633,8.6825,172.82,172.77,8.6817]
["bitfinex","SOLUSD",1641041364836,2.0421,172.85,172.77,8.6817]
["bitfinex","SOLUSD",1641041365132,1.5421,172.85,172.77,8.6817]
["bitfinex","SOLUSD",1641041365330,1.5421,172.85,172.77,8.9417]
["bitfinex","SOLUSD",1641041365735,2.0421,172.85,172.77,8.9417]
["bitfinex","SOLUSD",1641041366331,1.2821,172.85,172.77,8.9417]
["bitfinex","SOLUSD",1641041373142,111.53746137,172.89,172.77,10.2077]
["bitfinex","SOLUSD",1641041373345,0.26,172.87,172.77,10.2077]
["bitfinex","SOLUSD",1641041373946,111.79746137,172.89,172.77,10.2077]
["bitfinex","SOLUSD",1641041374544,1.2942,172.88,172.77,10.2077]
["bitfinex","SOLUSD",1641041374947,1.5542,172.88,172.77,10.2077]
["bitfinex","SOLUSD",1641041379447,10.2333,172.88,172.77,10.2077]
["bitfinex","SOLUSD",1641041379850,10.7333,172.88,172.77,10.2077]
["bitfinex","SOLUSD",1641041380050,10.2333,172.88,172.77,10.2077]
["bitfinex","SOLUSD",1641041380648,1.5542,172.88,172.77,10.2077]
["bitfinex","SOLUSD",1641041384156,1.7942,172.88,172.77,8.6817]
["bitfinex","SOLUSD",1641041384461,10.4735,172.88,172.77,8.6817]
["bitfinex","SOLUSD",1641041385555,10.7335,172.88,172.77,8.9417]
["bitfinex","SOLUSD",1641041388787,10.2335,172.88,172.77,8.9417]
["bitfinex","SOLUSD",1641041389483,10.7335,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041389683,10.2335,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041390386,10.7335,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041390585,10.2335,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041391084,10.7335,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041392486,9.9735,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041392886,10.4735,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041393887,10.7335,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041394689,9.9735,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041394997,1.2942,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041399393,1.2942,172.88,172.77,9.937]
["bitfinex","SOLUSD",1641041399591,1.5542,172.88,172.77,9.937]
["bitfinex","SOLUSD",1641041399790,1.2942,172.88,172.77,9.937]
["bitfinex","SOLUSD",1641041400590,1.2942,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041401595,1.5542,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041403197,1.2942,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041404998,1.7942,172.88,172.77,9.937]
["bitfinex","SOLUSD",1641041405300,1.2942,172.88,172.77,9.937]
["bitfinex","SOLUSD",1641041405498,1.5542,172.88,172.77,9.937]
["bitfinex","SOLUSD",1641041406498,1.5542,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041407498,1.2942,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041408800,1.5542,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041411202,1.2942,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041411402,1.7942,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041411602,1.2942,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041412003,1.5542,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041412404,1.7942,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041412805,1.2942,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041413205,1.2942,172.88,172.77,9.937]
["bitfinex","SOLUSD",1641041413410,1.7942,172.88,172.77,9.937]
["bitfinex","SOLUSD",1641041413805,1.2942,172.88,172.77,9.937]
["bitfinex","SOLUSD",1641041414607,2.0542,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041414807,1.5542,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041415407,1.2942,172.88,172.77,10.197]
["bitfinex","SOLUSD",1641041416608,102.85846137,172.89,172.77,10.197]
["bitfinex","SOLUSD",1641041417210,30.10786137,172.89,172.77,10.197]
["bitfinex","SOLUSD",1641041421348,1.275,172.94,172.77,18.36897799]
["bitfinex","SOLUSD",1641041422246,27.71342227,172.93,172.77,18.36897799]
["bitfinex","SOLUSD",1641041422646,27.71342227,172.93,172.77,19.79567167]
["bitfinex","SOLUSD",1641041427152,27.71342227,172.93,172.77,28.42237167]
["bitfinex","SOLUSD",1641041427554,27.97342227,172.93,172.77,28.42237167]
["bitfinex","SOLUSD",1641041427853,27.71342227,172.93,172.77,28.42237167]
["bitfinex","SOLUSD",1641041428659,27.97342227,172.93,172.77,28.42237167]
["bitfinex","SOLUSD",1641041430866,27.71342227,172.93,172.77,28.42237167]
["bitfinex","SOLUSD",1641041435964,27.71342227,172.93,172.77,28.16237167]
["bitfinex","SOLUSD",1641041436166,27.97342227,172.93,172.77,26.73567799]
["bitfinex","SOLUSD",1641041436766,1.2744,172.92,172.77,26.73567799]
["bitfinex","SOLUSD",1641041437370,1.2744,172.92,172.77,26.99567799]
["bitfinex","SOLUSD",1641041438469,74.4217,172.92,172.77,26.99567799]
["bitfinex","SOLUSD",1641041438968,74.6817,172.92,172.77,26.99567799]
["bitfinex","SOLUSD",1641041444105,74.4217,172.92,172.77,28.42237167]
["bitfinex","SOLUSD",1641041445504,74.6817,172.92,172.77,28.42237167]
["bitfinex","SOLUSD",1641041445905,74.4217,172.92,172.77,28.42237167]
["bitfinex","SOLUSD",1641041446707,74.4217,172.92,172.77,26.99567799]
["bitfinex","SOLUSD",1641041447008,74.6817,172.92,172.77,26.99567799]
["bitfinex","SOLUSD",1641041448309,74.6817,172.92,172.77,26.73567799]
["bitfinex","SOLUSD",1641041450009,74.4217,172.92,172.77,26.99567799]
["bitfinex","SOLUSD",1641041450411,74.6817,172.92,172.77,26.99567799]
["bitfinex","SOLUSD",1641041452013,74.4217,172.92,172.77,26.99567799]
["bitfinex","SOLUSD",1641041454421,74.6817,172.92,172.77,26.99567799]
["bitfinex","SOLUSD",1641041456622,83.359,172.92,172.77,18.36897799]
["bitfinex","SOLUSD",1641041456827,83.859,172.92,172.77,18.36897799]
["bitfinex","SOLUSD",1641041457025,83.859,172.92,172.77,8.6817]
["bitfinex","SOLUSD",1641041458249,83.859,172.92,172.77,8.9417]
["bitfinex","SOLUSD",1641041458848,0.30454138,172.91,172.77,8.6817]
["bitfinex","SOLUSD",1641041459049,8.6816,172.84,172.64,354.14439927]
["bitfinex","SOLUSD",1641041459249,8.6816,172.84,172.64,355.41929927]
["bitfinex","SOLUSD",1641041459451,9.4416,172.84,172.64,354.14439927]
["bitfinex","SOLUSD",1641041459651,9.4416,172.84,172.64,362.94329927]
["bitfinex","SOLUSD",1641041459850,5.20439673,172.83,172.65,29.06215789]
["bitfinex","SOLUSD",1641041460052,8.6831,172.8,172.72,8.6833]
["bitfinex","SOLUSD",1641041460251,8.6831,172.8,172.68,28.9439]
["bitfinex","SOLUSD",1641041460453,8.6831,172.8,172.68,29.2039]
["bitfinex","SOLUSD",1641041460652,8.6831,172.8,172.68,0.26]
["bitfinex","SOLUSD",1641041460952,1.2813,172.79,172.68,0.26]
["bitfinex","SOLUSD",1641041461252,1.2813,172.79,172.71,28.9409]
["bitfinex","SOLUSD",1641041461651,1.2813,172.79,172.71,29.2009]
["bitfinex","SOLUSD",1641041462352,1.2813,172.79,172.75,8.6818]
["bitfinex","SOLUSD",1641041462553,8.6825,172.82,172.75,8.9418]
["bitfinex","SOLUSD",1641041462753,8.9425,172.82,172.75,8.9418]
["bitfinex","SOLUSD",1641041462953,9.4425,172.82,172.75,8.6818]
["bitfinex","SOLUSD",1641041464055,8.9425,172.82,172.75,8.6818]
["bitfinex","SOLUSD",1641041465054,9.4425,172.82,172.75,8.6818]
["bitfinex","SOLUSD",1641041466659,9.4425,172.82,172.71,28.9409]
["bitfinex","SOLUSD",1641041466860,9.4425,172.82,172.74,8.6831]
["bitfinex","SOLUSD",1641041467061,10.7083,172.82,172.74,8.6831]
["bitfinex","SOLUSD",1641041468361,9.9483,172.82,172.74,8.9431]
["bitfinex","SOLUSD",1641041468562,10.2083,172.82,172.74,8.9431]
["bitfinex","SOLUSD",1641041468964,10.7083,172.82,172.74,8.6831]
["bitfinex","SOLUSD",1641041469966,10.2083,172.82,172.74,8.9431]
["bitfinex","SOLUSD",1641041470164,9.9483,172.82,172.74,8.9431]
["bitfinex","SOLUSD",1641041470364,10.2083,172.82,172.74,8.9431]
["bitfinex","SOLUSD",1641041470564,9.9483,172.82,172.74,8.9431]
["bitfinex","SOLUSD",1641041470763,9.9483,172.82,172.74,8.6831]
["bitfinex","SOLUSD",1641041470965,10.4483,172.82,172.74,8.6831]
["bitfinex","SOLUSD",1641041471164,1.2658,172.82,172.74,8.6831]
["bitfinex","SOLUSD",1641041471965,1.2658,172.82,172.74,8.9431]
["bitfinex","SOLUSD",1641041472467,1.5258,172.82,172.74,8.9431]
["bitfinex","SOLUSD",1641041483377,1.2658,172.82,172.74,8.9431]
["bitfinex","SOLUSD",1641041485600,1.5258,172.82,172.74,8.9431]
["bitfinex","SOLUSD",1641041486402,1.2658,172.82,172.74,8.9431]
["bitfinex","SOLUSD",1641041487005,1.2658,172.82,172.74,8.4431]
["bitfinex","SOLUSD",1641041508829,74.3215,172.84,172.74,8.4431]
["bitfinex","SOLUSD",1641041509030,1.3617,172.86,172.74,8.4431]
["bitfinex","SOLUSD",1641041509830,1.3617,172.86,172.8,8.6784]
["bitfinex","SOLUSD",1641041510031,26.94729135,172.85,172.8,8.9384]
["bitfinex","SOLUSD",1641041519568,26.94729135,172.85,172.8,8.6784]
["bitfinex","SOLUSD",1641041519865,27.20729135,172.85,172.55,17.08470413]
["bitfinex","SOLUSD",1641041520067,27.20729135,172.85,172.73,1.317]
["bitfinex","SOLUSD",1641041520765,1.3446,172.84,172.73,1.317]
["bitfinex","SOLUSD",1641041520966,1.6046,172.84,172.73,1.577]
["bitfinex","SOLUSD",1641041521167,1.6046,172.84,172.78,8.6811]
["bitfinex","SOLUSD",1641041523670,1.3446,172.84,172.78,8.6811]
["bitfinex","SOLUSD",1641041523970,1.3446,172.84,172.78,8.9411]
["bitfinex","SOLUSD",1641041526577,1.3446,172.84,172.78,8.6811]
["bitfinex","SOLUSD",1641041526975,1.6046,172.84,172.78,8.6811]
["bitfinex","SOLUSD",1641041527375,1.3446,172.84,172.78,8.6811]
["bitfinex","SOLUSD",1641041527576,1.6046,172.84,172.77,8.6816]
["bitfinex","SOLUSD",1641041527976,2.1046,172.84,172.77,8.6816]
["bitfinex","SOLUSD",1641041528176,1.6046,172.84,172.77,8.6816]
["bitfinex","SOLUSD",1641041528377,2.1046,172.84,172.77,8.6816]
["bitfinex","SOLUSD",1641041528577,10.2864,172.84,172.77,8.6816]
["bitfinex","SOLUSD",1641041528980,10.2864,172.84,172.77,8.9416]
["bitfinex","SOLUSD",1641041529780,10.7864,172.84,172.77,8.9416]
["bitfinex","SOLUSD",1641041529980,10.2864,172.84,172.77,8.9416]
["bitfinex","SOLUSD",1641041530583,1.3446,172.84,172.77,8.9416]
["bitfinex","SOLUSD",1641041530980,26.94729135,172.85,172.77,8.9416]
["bitfinex","SOLUSD",1641041531384,1.317,172.87,172.77,8.9416]
["bitfinex","SOLUSD",1641041532382,28.31952131,172.86,172.77,8.9416]
["bitfinex","SOLUSD",1641041533484,28.31952131,172.86,172.77,10.2399]
["bitfinex","SOLUSD",1641041537890,1.317,172.87,172.77,10.2399]
["bitfinex","SOLUSD",1641041538289,152.4822,172.92,172.77,10.2399]
["bitfinex","SOLUSD",1641041538490,1.2498,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041538889,26.6784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041539089,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041539290,26.6784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041539493,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041540093,26.6784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041540291,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041540993,26.6784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041541193,26.1784151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041541892,26.6784151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041542095,26.1784151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041542497,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041542695,26.6784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041543896,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041544519,26.6784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041544819,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041545420,26.6784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041545621,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041546021,26.1784151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041546320,26.9384151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041546520,26.1784151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041546921,26.6784151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041547326,26.1784151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041547521,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041547922,26.6784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041548322,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041548925,26.6784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041550026,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041551931,26.9384151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041552932,26.4384151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041553330,26.4384151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041553532,26.9384151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041553731,35.6168151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041553936,35.1168151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041554134,35.6168151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041554333,35.1168151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041554534,35.3568151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041554735,34.8568151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041554937,35.6168151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041555535,35.1168151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041556337,35.6168151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041557636,35.6168151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041558036,35.3568151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041558937,35.3568151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041559539,35.6168151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041562249,35.1168151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041562851,35.6168151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041563048,35.6168151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041563881,26.4384151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041564279,26.4384151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041565483,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041566885,26.4384151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041567485,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041567891,26.1784151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041568989,26.4384151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041569186,35.1167151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041569388,34.8567151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041569588,26.1784151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041570494,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041571890,26.4384151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041572793,26.4384151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041573893,26.9384151,172.91,172.77,9.9799]
["bitfinex","SOLUSD",1641041574092,26.9384151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041574292,26.4384151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041574593,26.1784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041575797,26.6784151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041576297,26.9384151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041576697,35.6168151,172.91,172.77,10.2399]
["bitfinex","SOLUSD",1641041577794,35.6168151,172.91,172.77,8.6816]
["bitfinex","SOLUSD",1641041577795,37.04350878,172.91,172.77,8.6816]
["bitfinex","SOLUSD",1641041578794,1.61114438,172.89,172.76,8.6822]
["bitfinex","SOLUSD",1641041578993,8.682,172.84,172.76,8.6822]
["bitfinex","SOLUSD",1641041579194,5.4350039,172.83,172.76,8.6822]
["bitfinex","SOLUSD",1641041579395,5.9350039,172.83,172.76,8.6822]
["bitfinex","SOLUSD",1641041579594,6.1950039,172.83,172.76,8.6822]
["bitfinex","SOLUSD",1641041579797,7.4989039,172.83,172.76,8.6822]
["bitfinex","SOLUSD",1641041579997,7.4989039,172.83,172.75,8.6826]
["bitfinex","SOLUSD",1641041580198,6.9989039,172.83,172.75,8.6826]
["bitfinex","SOLUSD",1641041581602,15.4213039,172.83,172.75,8.9426]
["bitfinex","SOLUSD",1641041583099,15.6813039,172.83,172.75,8.9426]
["bitfinex","SOLUSD",1641041583300,6.7389039,172.83,172.75,8.9426]
["bitfinex","SOLUSD",1641041584701,6.9989039,172.83,172.75,8.6826]
["bitfinex","SOLUSD",1641041587102,7.4989039,172.83,172.75,8.6826]
["bitfinex","SOLUSD",1641041587805,6.9989039,172.83,172.75,8.6826]
["bitfinex","SOLUSD",1641041588708,15.6812039,172.83,172.75,8.6826]
["bitfinex","SOLUSD",1641041589508,16.1812039,172.83,172.75,8.6826]
["bitfinex","SOLUSD",1641041589707,15.6812039,172.83,172.75,8.6826]
["bitfinex","SOLUSD",1641041590309,16.1812039,172.83,172.74,8.6832]
["bitfinex","SOLUSD",1641041593014,15.6812039,172.83,172.74,8.6832]
["bitfinex","SOLUSD",1641041593216,16.1812039,172.83,172.74,8.6832]
["bitfinex","SOLUSD",1641041594418,15.6812039,172.83,172.74,8.6832]
["bitfinex","SOLUSD",1641041595320,16.1812039,172.83,172.74,8.6832]
["bitfinex","SOLUSD",1641041598239,16.1812039,172.83,172.73,8.6837]
["bitfinex","SOLUSD",1641041599344,16.1812039,172.83,172.72,8.6843]
["bitfinex","SOLUSD",1641041599542,17.79234828,172.83,172.72,8.6843]
["bitfinex","SOLUSD",1641041599746,17.79234828,172.83,172.68,28.9468]
["bitfinex","SOLUSD",1641041599944,72.7441,172.82,172.68,28.9468]
["bitfinex","SOLUSD",1641041600244,8.6846,172.78,172.68,29.2068]
["bitfinex","SOLUSD",1641041600443,1.2842,172.77,172.68,29.2068]
["bitfinex","SOLUSD",1641041600644,22.80540019,172.76,172.68,28.9468]
["bitfinex","SOLUSD",1641041601042,23.06540019,172.76,172.68,28.9468]
["bitfinex","SOLUSD",1641041601244,22.80540019,172.76,172.68,28.9468]
["bitfinex","SOLUSD",1641041601646,22.80540019,172.76,172.71,8.6846]
["bitfinex","SOLUSD",1641041606153,1.2842,172.77,172.71,8.6846]
["bitfinex","SOLUSD",1641041606552,1.3074,172.81,172.71,8.6846]
["bitfinex","SOLUSD",1641041606755,2.9208,172.81,172.71,8.6846]
["bitfinex","SOLUSD",1641041607252,27.70695173,172.8,172.71,8.6846]
["bitfinex","SOLUSD",1641041607454,36.89065173,172.8,172.71,8.6846]
["bitfinex","SOLUSD",1641041607753,36.65065173,172.8,172.71,8.6846]
["bitfinex","SOLUSD",1641041608155,28.46695173,172.8,172.71,8.9446]
["bitfinex","SOLUSD",1641041608554,1.3352,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641041608954,1.5952,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641041609958,1.5952,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041610159,2.0952,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041610560,1.5952,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041611162,2.0952,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041611362,0.26,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041611565,1.3389,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041612061,2.0989,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041612262,0.76,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641041612462,0.26,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041612663,8.6841,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041612863,10.0291,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041613064,10.2891,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041613664,10.2891,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641041614963,10.7891,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641041615166,12.21579368,172.79,172.65,84.4147]
["bitfinex","SOLUSD",1641041615366,12.21579368,172.79,172.65,75.9166]
["bitfinex","SOLUSD",1641041616595,12.21579368,172.79,172.65,84.6039]
["bitfinex","SOLUSD",1641041616994,13.82693806,172.79,172.65,84.6039]
["bitfinex","SOLUSD",1641041617593,12.21579368,172.79,172.65,84.6039]
["bitfinex","SOLUSD",1641041618294,12.21579368,172.79,172.65,8.6873]
["bitfinex","SOLUSD",1641041618494,12.21579368,172.79,172.63,8.6882]
["bitfinex","SOLUSD",1641041619295,13.54279368,172.79,172.63,8.6882]
["bitfinex","SOLUSD",1641041624002,22.43269368,172.79,172.63,8.6882]
["bitfinex","SOLUSD",1641041624404,21.006,172.79,172.63,8.6882]
["bitfinex","SOLUSD",1641041626103,21.006,172.79,172.63,8.9482]
["bitfinex","SOLUSD",1641041626302,21.006,172.79,172.63,8.6882]
["bitfinex","SOLUSD",1641041627002,1.61114438,172.77,172.63,8.6882]
["bitfinex","SOLUSD",1641041627206,2.65666727,172.7,172.63,8.6882]
["bitfinex","SOLUSD",1641041627704,2.91666727,172.7,172.63,8.6882]
["bitfinex","SOLUSD",1641041627902,2.65666727,172.7,172.63,8.9482]
["bitfinex","SOLUSD",1641041628903,2.65666727,172.7,172.63,8.6882]
["bitfinex","SOLUSD",1641041629103,3.15666727,172.7,172.63,8.6882]
["bitfinex","SOLUSD",1641041629503,3.41666727,172.7,172.63,8.6882]
["bitfinex","SOLUSD",1641041629704,12.10466727,172.7,172.61,1.3106]
["bitfinex","SOLUSD",1641041629906,12.10466727,172.7,172.61,9.9996]
["bitfinex","SOLUSD",1641041630107,1.298,172.69,172.61,8.689]
["bitfinex","SOLUSD",1641041630604,2.058,172.69,172.61,8.689]
["bitfinex","SOLUSD",1641041631404,8.6897,172.67,172.57,30.2802]
["bitfinex","SOLUSD",1641041631604,8.9497,172.67,172.57,30.2802]
["bitfinex","SOLUSD",1641041632606,8.9497,172.67,172.6,8.6898]
["bitfinex","SOLUSD",1641041633007,9.4497,172.67,172.6,8.6898]
["bitfinex","SOLUSD",1641041633205,8.9497,172.67,172.6,8.6898]
["bitfinex","SOLUSD",1641041633406,9.4497,172.67,172.6,8.6898]
["bitfinex","SOLUSD",1641041633807,8.9497,172.67,172.6,8.6898]
["bitfinex","SOLUSD",1641041634210,8.9497,172.67,172.57,1.3161]
["bitfinex","SOLUSD",1641041634436,9.4497,172.67,172.59,8.6904]
["bitfinex","SOLUSD",1641041635111,8.9497,172.67,172.59,8.6904]
["bitfinex","SOLUSD",1641041635311,9.4497,172.67,172.59,8.6904]
["bitfinex","SOLUSD",1641041636115,9.1897,172.67,172.59,8.6904]
["bitfinex","SOLUSD",1641041638618,9.1897,172.67,172.59,8.9504]
["bitfinex","SOLUSD",1641041638818,9.4497,172.67,172.59,8.9504]
["bitfinex","SOLUSD",1641041639222,9.1897,172.67,172.59,8.9504]
["bitfinex","SOLUSD",1641041639626,8.6897,172.67,172.59,8.9504]
["bitfinex","SOLUSD",1641041639926,8.6897,172.67,172.59,8.6904]
["bitfinex","SOLUSD",1641041640425,9.1897,172.67,172.59,8.6904]
["bitfinex","SOLUSD",1641041640625,8.9497,172.67,172.59,8.6904]
["bitfinex","SOLUSD",1641041641226,9.4497,172.67,172.59,8.6904]
["bitfinex","SOLUSD",1641041641428,0.26,172.67,172.59,8.9504]
["bitfinex","SOLUSD",1641041641826,8.9492,172.69,172.59,8.9504]
["bitfinex","SOLUSD",1641041642951,9.4492,172.69,172.59,8.9504]
["bitfinex","SOLUSD",1641041643152,8.9492,172.69,172.59,8.9504]
["bitfinex","SOLUSD",1641041643850,9.4492,172.69,172.59,8.9504]
["bitfinex","SOLUSD",1641041644451,8.9492,172.69,172.59,30.1970433]
["bitfinex","SOLUSD",1641041644650,11.34486727,172.7,172.59,30.1970433]
["bitfinex","SOLUSD",1641041644851,2.65666727,172.7,172.59,30.1970433]
["bitfinex","SOLUSD",1641041645852,2.65666727,172.7,172.65,8.6872]
["bitfinex","SOLUSD",1641041646852,2.91666727,172.7,172.61,28.9571]
["bitfinex","SOLUSD",1641041648057,2.65666727,172.7,172.61,28.9571]
["bitfinex","SOLUSD",1641041648253,2.65666727,172.7,172.65,8.6874]
["bitfinex","SOLUSD",1641041650155,2.91666727,172.7,172.65,8.6874]
["bitfinex","SOLUSD",1641041650556,2.65666727,172.7,172.65,8.6874]
["bitfinex","SOLUSD",1641041651560,1.2862,172.75,172.65,8.9474]
["bitfinex","SOLUSD",1641041651957,1.5462,172.75,172.65,8.9474]
["bitfinex","SOLUSD",1641041652560,23.0332976,172.74,172.65,8.9474]
["bitfinex","SOLUSD",1641041652961,23.2932976,172.74,172.65,8.9474]
["bitfinex","SOLUSD",1641041653359,23.2932976,172.74,172.65,8.6874]
["bitfinex","SOLUSD",1641041653559,23.2932976,172.74,172.65,8.9474]
["bitfinex","SOLUSD",1641041654559,31.9794976,172.74,172.65,8.9474]
["bitfinex","SOLUSD",1641041656763,31.9794976,172.74,172.65,8.6874]
["bitfinex","SOLUSD",1641041658964,32.4794976,172.74,172.65,8.6874]
["bitfinex","SOLUSD",1641041662169,31.9794976,172.74,172.65,8.6874]
["bitfinex","SOLUSD",1641041662767,23.0332976,172.74,172.65,8.9474]
["bitfinex","SOLUSD",1641041664968,23.2932976,172.74,172.65,8.9474]
["bitfinex","SOLUSD",1641041667174,23.2932976,172.74,172.65,8.6874]
["bitfinex","SOLUSD",1641041669006,23.2932976,172.74,172.65,8.9474]
["bitfinex","SOLUSD",1641041671505,31.9796976,172.74,172.65,8.6874]
["bitfinex","SOLUSD",1641041671704,32.4796976,172.74,172.65,8.6874]
["bitfinex","SOLUSD",1641041671905,32.4796976,172.74,172.64,1.3574]
["bitfinex","SOLUSD",1641041672104,1.3247,172.73,172.64,1.3574]
["bitfinex","SOLUSD",1641041672508,2.0847,172.73,172.64,1.3574]
["bitfinex","SOLUSD",1641041673712,8.6879,172.71,172.64,10.0452]
["bitfinex","SOLUSD",1641041674110,8.9479,172.71,172.64,10.0452]
["bitfinex","SOLUSD",1641041675112,9.4479,172.71,172.64,10.0452]
["bitfinex","SOLUSD",1641041676216,8.9479,172.71,172.64,10.0452]
["bitfinex","SOLUSD",1641041677115,9.4479,172.71,172.64,10.0452]
["bitfinex","SOLUSD",1641041677315,8.9479,172.71,172.64,10.0452]
["bitfinex","SOLUSD",1641041678823,9.4479,172.71,172.64,10.0452]
["bitfinex","SOLUSD",1641041679019,9.4479,172.71,172.58,1.3313]
["bitfinex","SOLUSD",1641041679220,74.9689,172.7,172.58,1.3313]
["bitfinex","SOLUSD",1641041679420,75.4689,172.7,172.58,1.3313]
["bitfinex","SOLUSD",1641041679620,75.7289,172.7,172.58,1.3313]
["bitfinex","SOLUSD",1641041679820,1.3163,172.69,172.58,1.3313]
["bitfinex","SOLUSD",1641041680022,1.5763,172.69,172.6,8.6902]
["bitfinex","SOLUSD",1641041680220,2.0763,172.69,172.6,8.6902]
["bitfinex","SOLUSD",1641041681622,7.3303214,172.65,172.6,8.6902]
["bitfinex","SOLUSD",1641041682023,7.5903214,172.65,172.6,8.6902]
["bitfinex","SOLUSD",1641041682228,7.3303214,172.65,172.6,8.6902]
["bitfinex","SOLUSD",1641041683223,7.5903214,172.65,172.6,8.6902]
["bitfinex","SOLUSD",1641041687955,16.2809214,172.65,172.55,1.3397]
["bitfinex","SOLUSD",1641041688155,16.7809214,172.65,172.55,1.3397]
["bitfinex","SOLUSD",1641041688866,1.3,172.64,172.54,28.9685]
["bitfinex","SOLUSD",1641041689057,1.3,172.64,172.58,8.6911]
["bitfinex","SOLUSD",1641041689058,8.6915,172.63,172.58,8.6911]
["bitfinex","SOLUSD",1641041689657,1.56,172.64,172.58,8.6911]
["bitfinex","SOLUSD",1641041690258,1.3,172.64,172.58,8.6911]
["bitfinex","SOLUSD",1641041690459,1.325,172.67,172.58,8.6911]
["bitfinex","SOLUSD",1641041690661,1.325,172.67,172.58,8.9511]
["bitfinex","SOLUSD",1641041691458,29.53053528,172.67,172.58,8.9511]
["bitfinex","SOLUSD",1641041692059,29.79053528,172.67,172.58,8.9511]
["bitfinex","SOLUSD",1641041692261,30.29053528,172.67,172.58,8.9511]
["bitfinex","SOLUSD",1641041692660,29.79053528,172.67,172.58,8.9511]
["bitfinex","SOLUSD",1641041692860,1.325,172.67,172.58,8.9511]
["bitfinex","SOLUSD",1641041693061,1.61114438,172.73,172.58,8.9511]
["bitfinex","SOLUSD",1641041693259,1.3118,172.72,172.63,8.6884]
["bitfinex","SOLUSD",1641041693459,150.309,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041693661,150.309,172.7,172.63,8.9484]
["bitfinex","SOLUSD",1641041693862,150.309,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041694560,158.9974,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041695459,160.2296,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041696560,159.9696,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041697962,160.2296,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041698164,159.9696,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041698363,160.2296,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041703366,159.9696,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041703965,160.4696,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041704570,159.9696,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041704771,160.2296,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041715677,159.9696,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041716079,84.8895,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041716277,76.2011,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041717079,76.4611,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041718684,85.1492,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041719284,76.4611,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041720709,85.1492,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041723892,85.6492,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041724998,85.1492,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041725190,85.6492,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041725393,85.1492,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041726192,85.6492,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041726390,85.1492,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041726793,85.6492,172.7,172.63,8.6884]
["bitfinex","SOLUSD",1641041728219,85.6492,172.7,172.62,8.6892]
["bitfinex","SOLUSD",1641041730626,1.2322,172.7,172.62,8.6892]
["bitfinex","SOLUSD",1641041730825,29.18504447,172.71,172.62,8.9492]
["bitfinex","SOLUSD",1641041732025,38.13264447,172.71,172.62,8.9492]
["bitfinex","SOLUSD",1641041732924,9.998,172.7,172.62,8.9492]
["bitfinex","SOLUSD",1641041733125,10.258,172.7,172.62,8.9492]
["bitfinex","SOLUSD",1641041733326,10.758,172.7,172.62,8.6892]
["bitfinex","SOLUSD",1641041733525,15.552,172.7,172.56,1.341]
["bitfinex","SOLUSD",1641041733723,96.97529368,172.7,172.54,77.8093]
["bitfinex","SOLUSD",1641041734224,96.97529368,172.7,172.48,72.4457]
["bitfinex","SOLUSD",1641041734426,1.61114438,172.69,172.49,1.2321]
["bitfinex","SOLUSD",1641041734626,8.6935,172.59,172.52,8.6937]
["bitfinex","SOLUSD",1641041734830,1.17857453,172.58,172.52,8.6937]
["bitfinex","SOLUSD",1641041735130,1.43857453,172.58,172.52,8.6937]
["bitfinex","SOLUSD",1641041735729,1.17857453,172.58,172.52,8.6937]
["bitfinex","SOLUSD",1641041737028,77.9058,172.63,172.52,8.9537]
["bitfinex","SOLUSD",1641041737227,77.9058,172.63,172.53,1.42669368]
["bitfinex","SOLUSD",1641041737430,77.9058,172.63,172.55,8.6919]
["bitfinex","SOLUSD",1641041737431,78.1658,172.63,172.55,8.6919]
["bitfinex","SOLUSD",1641041738027,78.1658,172.63,172.55,8.9519]
["bitfinex","SOLUSD",1641041738232,100.42879665,172.63,172.55,8.9519]
["bitfinex","SOLUSD",1641041738429,100.42879665,172.63,172.55,8.6919]
["bitfinex","SOLUSD",1641041738631,109.12049665,172.63,172.55,8.6919]
["bitfinex","SOLUSD",1641041739632,109.38049665,172.63,172.55,8.6919]
["bitfinex","SOLUSD",1641041741537,109.88049665,172.63,172.55,8.6919]
["bitfinex","SOLUSD",1641041741933,109.88049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041744236,109.38049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041744637,109.88049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041745037,109.12049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041745840,109.12049665,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641041748045,109.38049665,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641041748245,109.38049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041748446,109.88049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041748644,109.38049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041749445,109.12049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041749846,109.88049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041750048,109.88049665,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641041750246,109.38049665,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641041751051,109.38049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041751248,109.88049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041752056,109.38049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041752456,109.38049665,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641041752757,109.88049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041753661,109.38049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041753857,109.12049665,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641041754058,100.42879665,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641041754466,100.68879665,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641041755074,100.68879665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041755475,109.88049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041755876,109.38049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041758682,109.38049665,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641041759081,109.88049665,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641041759283,109.38049665,172.63,172.54,8.9528]
["bitfinex","SOLUSD",1641041760083,109.38049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041760484,109.88049665,172.63,172.54,8.6928]
["bitfinex","SOLUSD",1641041764099,109.88049665,172.63,172.53,9.9289]
["bitfinex","SOLUSD",1641041768823,109.38049665,172.63,172.53,9.9289]
["bitfinex","SOLUSD",1641041769023,109.38049665,172.63,172.53,10.1889]
["bitfinex","SOLUSD",1641041771426,10.2362,172.63,172.55,114.12603937]
["bitfinex","SOLUSD",1641041771627,8.6909,172.65,172.59,8.6905]
["bitfinex","SOLUSD",1641041771829,1.61114438,172.68,172.59,8.6905]
["bitfinex","SOLUSD",1641041772026,1.61114438,172.68,172.6,1.42669368]
["bitfinex","SOLUSD",1641041772430,22.13597815,172.67,172.6,0.26]
["bitfinex","SOLUSD",1641041772631,22.13597815,172.67,172.64,8.6881]
["bitfinex","SOLUSD",1641041772834,22.13597815,172.67,172.65,6.06439993]
["bitfinex","SOLUSD",1641041774031,22.13597815,172.67,172.65,14.75189993]
["bitfinex","SOLUSD",1641041775132,22.13597815,172.67,172.65,6.06439993]
["bitfinex","SOLUSD",1641041776434,22.13597815,172.67,172.6,29.2202]
["bitfinex","SOLUSD",1641041776635,10.0372,172.72,172.6,29.2202]
["bitfinex","SOLUSD",1641041777638,22.50636356,172.71,172.65,8.6875]
["bitfinex","SOLUSD",1641041778037,22.76636356,172.71,172.65,8.6875]
["bitfinex","SOLUSD",1641041778237,31.45456356,172.71,172.6,29.2202]
["bitfinex","SOLUSD",1641041778638,31.95456356,172.71,172.64,8.6879]
["bitfinex","SOLUSD",1641041778837,31.45456356,172.71,172.64,8.6879]
["bitfinex","SOLUSD",1641041779337,22.76636356,172.71,172.64,8.6879]
["bitfinex","SOLUSD",1641041781142,22.76636356,172.71,172.6,29.2202]
["bitfinex","SOLUSD",1641041781445,22.76636356,172.71,172.62,8.6888]
["bitfinex","SOLUSD",1641041781446,31.95456356,172.71,172.62,8.6888]
["bitfinex","SOLUSD",1641041781645,31.95456356,172.71,172.58,28.9634]
["bitfinex","SOLUSD",1641041782242,31.45456356,172.71,172.58,28.9634]
["bitfinex","SOLUSD",1641041782444,1.2948,172.7,172.58,28.9634]
["bitfinex","SOLUSD",1641041782643,8.6892,172.69,172.62,8.6892]
["bitfinex","SOLUSD",1641041783044,8.9492,172.69,172.62,8.6892]
["bitfinex","SOLUSD",1641041784873,9.4492,172.69,172.62,8.6892]
["bitfinex","SOLUSD",1641041785271,9.4492,172.69,172.59,1.2328]
["bitfinex","SOLUSD",1641041785472,9.4492,172.69,172.61,8.6896]
["bitfinex","SOLUSD",1641041786373,8.9492,172.69,172.61,8.6896]
["bitfinex","SOLUSD",1641041787275,9.4492,172.69,172.6,8.6901]
["bitfinex","SOLUSD",1641041787476,9.4492,172.69,172.56,101.2259]
["bitfinex","SOLUSD",1641041787477,9.4492,172.69,172.57,0.26]
["bitfinex","SOLUSD",1641041787672,8.6905,172.67,172.56,72.5194]
["bitfinex","SOLUSD",1641041787872,1.3124,172.68,172.56,72.5194]
["bitfinex","SOLUSD",1641041788072,0.26,172.67,172.56,72.5194]
["bitfinex","SOLUSD",1641041788472,2.0724,172.68,172.56,72.5194]
["bitfinex","SOLUSD",1641041788673,8.6906,172.67,172.6,8.6901]
["bitfinex","SOLUSD",1641041789073,8.9506,172.67,172.6,8.6901]
["bitfinex","SOLUSD",1641041789674,9.4506,172.67,172.6,8.6901]
["bitfinex","SOLUSD",1641041790475,8.9506,172.67,172.6,8.6901]
["bitfinex","SOLUSD",1641041791576,8.9506,172.67,172.59,8.6907]
["bitfinex","SOLUSD",1641041791876,9.4506,172.67,172.59,8.6907]
["bitfinex","SOLUSD",1641041792276,9.4506,172.67,172.55,30.2398]
["bitfinex","SOLUSD",1641041793093,1.2433,172.66,172.55,30.2398]
["bitfinex","SOLUSD",1641041793278,8.6914,172.65,172.58,8.6912]
["bitfinex","SOLUSD",1641041793480,7.85725544,172.64,172.58,8.6912]
["bitfinex","SOLUSD",1641041793879,8.11725544,172.64,172.58,8.6912]
["bitfinex","SOLUSD",1641041798988,8.11725544,172.64,172.57,8.6917]
["bitfinex","SOLUSD",1641041800192,8.61725544,172.64,172.57,8.6917]
["bitfinex","SOLUSD",1641041800387,8.11725544,172.64,172.57,8.6917]
["bitfinex","SOLUSD",1641041800590,17.30895544,172.64,172.57,8.6917]
["bitfinex","SOLUSD",1641041800789,16.80895544,172.64,172.57,8.6917]
["bitfinex","SOLUSD",1641041801089,17.30895544,172.64,172.57,8.6917]
["bitfinex","SOLUSD",1641041801487,16.80895544,172.64,172.57,8.6917]
["bitfinex","SOLUSD",1641041801687,17.30895544,172.64,172.57,8.6917]
["bitfinex","SOLUSD",1641041801888,16.80895544,172.64,172.57,8.6917]
["bitfinex","SOLUSD",1641041802290,16.54895544,172.64,172.57,8.6917]
["bitfinex","SOLUSD",1641041802491,7.85725544,172.64,172.57,10.11839368]
["bitfinex","SOLUSD",1641041802693,7.85725544,172.64,172.57,10.37839368]
["bitfinex","SOLUSD",1641041803091,7.85725544,172.64,172.57,8.9517]
["bitfinex","SOLUSD",1641041803691,7.85725544,172.64,172.57,10.37839368]
["bitfinex","SOLUSD",1641041808799,1.3618,172.68,172.57,10.37839368]
["bitfinex","SOLUSD",1641041808800,1.61114438,172.7,172.57,10.37839368]
["bitfinex","SOLUSD",1641041809199,1.61114438,172.72,172.57,10.37839368]
["bitfinex","SOLUSD",1641041809401,2.95004438,172.72,172.58,1.3521]
["bitfinex","SOLUSD",1641041809597,2.95004438,172.72,172.65,8.6873]
["bitfinex","SOLUSD",1641041809799,23.65082343,172.71,172.65,8.6873]
["bitfinex","SOLUSD",1641041810000,23.91082343,172.71,172.65,8.6873]
["bitfinex","SOLUSD",1641041810199,23.91082343,172.71,172.61,28.9575]
["bitfinex","SOLUSD",1641041810401,32.59902343,172.71,172.61,0.26]
["bitfinex","SOLUSD",1641041810600,1.3091,172.7,172.61,0.26]
["bitfinex","SOLUSD",1641041810800,1.3091,172.7,172.64,8.6881]
["bitfinex","SOLUSD",1641041811002,1.5691,172.7,172.64,8.6881]
["bitfinex","SOLUSD",1641041811400,1.3091,172.7,172.64,8.6881]
["bitfinex","SOLUSD",1641041811899,1.5691,172.7,172.64,8.6881]
["bitfinex","SOLUSD",1641041812499,1.3091,172.7,172.64,8.6881]
["bitfinex","SOLUSD",1641041813101,1.3091,172.7,172.64,8.9481]
["bitfinex","SOLUSD",1641041813299,1.3091,172.7,172.64,8.6881]
["bitfinex","SOLUSD",1641041814098,1.5691,172.7,172.64,8.6881]
["bitfinex","SOLUSD",1641041815901,1.5691,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641041817101,1.3091,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641041817303,1.5691,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641041821405,1.3091,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641041822906,1.3091,172.7,172.63,8.9486]
["bitfinex","SOLUSD",1641041824315,23.65082343,172.71,172.63,8.9486]
["bitfinex","SOLUSD",1641041831241,23.65082343,172.71,172.63,8.6886]
["bitfinex","SOLUSD",1641041832245,23.91082343,172.71,172.63,8.6886]
["bitfinex","SOLUSD",1641041832642,23.41082343,172.71,172.63,8.9486]
["bitfinex","SOLUSD",1641041835545,23.15082343,172.71,172.63,8.9486]
["bitfinex","SOLUSD",1641041842256,23.15082343,172.71,172.63,8.6886]
["bitfinex","SOLUSD",1641041842456,23.41082343,172.71,172.63,8.6886]
["bitfinex","SOLUSD",1641041843558,23.41082343,172.71,172.63,8.9486]
["bitfinex","SOLUSD",1641041850094,23.15082343,172.71,172.63,8.9486]
["bitfinex","SOLUSD",1641041853095,23.41082343,172.71,172.63,8.9486]
["bitfinex","SOLUSD",1641041854197,23.41082343,172.71,172.63,8.6886]
["bitfinex","SOLUSD",1641041854398,23.91082343,172.71,172.63,8.6886]
["bitfinex","SOLUSD",1641041854599,23.91082343,172.71,172.61,8.6893]
["bitfinex","SOLUSD",1641041854797,1.2593,172.7,172.61,8.6893]
["bitfinex","SOLUSD",1641041854997,2.0193,172.7,172.61,8.6893]
["bitfinex","SOLUSD",1641041855596,10.7084,172.7,172.61,8.6893]
["bitfinex","SOLUSD",1641041856500,10.2084,172.7,172.61,8.6893]
["bitfinex","SOLUSD",1641041856802,1.5193,172.7,172.61,8.6893]
["bitfinex","SOLUSD",1641041857801,1.5193,172.7,172.61,8.9493]
["bitfinex","SOLUSD",1641041859601,1.2593,172.7,172.61,8.9493]
["bitfinex","SOLUSD",1641041860000,1.2593,172.7,172.61,10.37599368]
["bitfinex","SOLUSD",1641041868023,21.70436691,172.72,172.61,10.37599368]
["bitfinex","SOLUSD",1641041869222,21.70436691,172.72,172.62,1.3412]
["bitfinex","SOLUSD",1641041869420,21.70436691,172.72,172.67,8.6852]
["bitfinex","SOLUSD",1641041869622,21.70436691,172.72,172.67,8.9452]
["bitfinex","SOLUSD",1641041870424,21.70436691,172.72,172.67,8.6852]
["bitfinex","SOLUSD",1641041870621,21.96436691,172.72,172.67,8.6852]
["bitfinex","SOLUSD",1641041871043,21.96436691,172.72,172.66,8.6872]
["bitfinex","SOLUSD",1641041872647,21.70436691,172.72,172.66,8.6872]
["bitfinex","SOLUSD",1641041872849,21.96436691,172.72,172.66,8.6872]
["bitfinex","SOLUSD",1641041876553,22.46436691,172.72,172.65,8.6877]
["bitfinex","SOLUSD",1641041876852,31.15206691,172.72,172.56,122.9525982]
["bitfinex","SOLUSD",1641041877053,31.15206691,172.72,172.54,17.2728891]
["bitfinex","SOLUSD",1641041877054,1.3449,172.71,172.61,0.26]
["bitfinex","SOLUSD",1641041877452,2.1049,172.71,172.61,0.26]
["bitfinex","SOLUSD",1641041877657,2.1049,172.71,172.58,1.6088]
["bitfinex","SOLUSD",1641041877855,2.1049,172.71,172.59,28.9619]
["bitfinex","SOLUSD",1641041878056,2.1049,172.71,172.59,29.2219]
["bitfinex","SOLUSD",1641041878455,1.6049,172.71,172.59,29.2219]
["bitfinex","SOLUSD",1641041878656,3.21604438,172.71,172.59,29.2219]
["bitfinex","SOLUSD",1641041878855,8.6892,172.69,172.62,8.6892]
["bitfinex","SOLUSD",1641041879055,8.15925209,172.68,172.62,8.6892]
["bitfinex","SOLUSD",1641041879559,8.91925209,172.68,172.56,28.9655]
["bitfinex","SOLUSD",1641041879959,17.60895209,172.68,172.6,8.6903]
["bitfinex","SOLUSD",1641041880159,17.60895209,172.68,172.56,28.9655]
["bitfinex","SOLUSD",1641041880758,17.60895209,172.68,172.56,53.27047725]
["bitfinex","SOLUSD",1641041880958,1.3613,172.67,172.6,8.6899]
["bitfinex","SOLUSD",1641041881360,1.3613,172.67,172.6,10.11659368]
["bitfinex","SOLUSD",1641041881765,1.3613,172.67,172.6,10.37659368]
["bitfinex","SOLUSD",1641041881961,8.15925209,172.68,172.6,10.37659368]
["bitfinex","SOLUSD",1641041882863,8.15925209,172.68,172.6,8.9499]
["bitfinex","SOLUSD",1641041899209,1.2775,172.71,172.6,31.63130373]
["bitfinex","SOLUSD",1641041899412,1.2775,172.71,172.6,33.05799741]
["bitfinex","SOLUSD",1641041900011,1.2775,172.71,172.61,1.2948]
["bitfinex","SOLUSD",1641041900212,29.84333829,172.71,172.66,8.6851]
["bitfinex","SOLUSD",1641041900613,29.84333829,172.71,172.66,8.9451]
["bitfinex","SOLUSD",1641041905319,1.2775,172.71,172.66,8.9451]
["bitfinex","SOLUSD",1641041911428,1.61114438,172.77,172.66,8.9451]
["bitfinex","SOLUSD",1641041911623,2.94214438,172.77,172.66,8.9451]
["bitfinex","SOLUSD",1641041911826,1.331,172.77,172.67,1.42669368]
["bitfinex","SOLUSD",1641041912031,1.331,172.77,172.67,1.68669368]
["bitfinex","SOLUSD",1641041912325,1.331,172.77,172.72,8.6832]
["bitfinex","SOLUSD",1641041912525,26.51279801,172.76,172.72,8.6832]
["bitfinex","SOLUSD",1641041914627,26.51279801,172.76,172.72,8.9432]
["bitfinex","SOLUSD",1641041917227,1.2757,172.81,172.72,8.9432]
["bitfinex","SOLUSD",1641041918029,1.2757,172.81,172.72,10.1929]
["bitfinex","SOLUSD",1641041918226,27.48265261,172.8,172.72,10.1929]
["bitfinex","SOLUSD",1641041920026,80.3286,172.83,172.72,34.49787725]
["bitfinex","SOLUSD",1641041920228,80.3286,172.83,172.72,35.92457093]
["bitfinex","SOLUSD",1641041920834,79.0409,172.83,172.72,35.92457093]
["bitfinex","SOLUSD",1641041921028,1.61114438,172.84,172.72,35.92457093]
["bitfinex","SOLUSD",1641041921831,1.61114438,172.86,172.72,35.92457093]
["bitfinex","SOLUSD",1641041922031,29.61076354,172.83,172.72,35.92457093]
["bitfinex","SOLUSD",1641041922232,29.61076354,172.83,172.72,11.61959368]
["bitfinex","SOLUSD",1641041925164,1.3296,172.88,172.72,11.61959368]
["bitfinex","SOLUSD",1641041925363,1.8296,172.88,172.72,90.99479368]
["bitfinex","SOLUSD",1641041925767,0.5,172.88,172.72,90.99479368]
["bitfinex","SOLUSD",1641041926064,74.74124438,172.89,172.72,90.99479368]
["bitfinex","SOLUSD",1641041926265,22.17443116,172.88,172.72,90.99479368]
["bitfinex","SOLUSD",1641041928568,23.40483116,172.88,172.72,90.99479368]
["bitfinex","SOLUSD",1641041934275,23.40483116,172.88,172.72,99.56688278]
["bitfinex","SOLUSD",1641041935476,22.17443116,172.88,172.72,99.56688278]
["bitfinex","SOLUSD",1641041936480,22.43443116,172.88,172.72,99.56688278]
["bitfinex","SOLUSD",1641041936981,22.17443116,172.88,172.72,99.30688278]
["bitfinex","SOLUSD",1641041937379,1.2396,172.87,172.72,99.30688278]
["bitfinex","SOLUSD",1641041938380,1.2396,172.87,172.72,99.56688278]
["bitfinex","SOLUSD",1641041938982,22.17443116,172.88,172.72,99.56688278]
["bitfinex","SOLUSD",1641041939983,22.43443116,172.88,172.72,19.93168278]
["bitfinex","SOLUSD",1641041940383,1.2386,172.87,172.72,18.68198278]
["bitfinex","SOLUSD",1641041940586,1.4986,172.87,172.72,10.10989368]
["bitfinex","SOLUSD",1641041940982,1.2386,172.87,172.72,11.42799368]
["bitfinex","SOLUSD",1641041941583,1.4986,172.87,172.72,11.42799368]
["bitfinex","SOLUSD",1641041942786,1.4986,172.87,172.72,10.10989368]
["bitfinex","SOLUSD",1641041942985,1.9986,172.87,172.72,8.6832]
["bitfinex","SOLUSD",1641041943186,10.6793,172.87,172.72,8.6832]
["bitfinex","SOLUSD",1641041944484,10.6793,172.87,172.72,8.9432]
["bitfinex","SOLUSD",1641041945085,10.29264438,172.86,172.72,8.6832]
["bitfinex","SOLUSD",1641041945487,11.05264438,172.86,172.72,8.6832]
["bitfinex","SOLUSD",1641041945686,1.61114438,172.85,172.72,8.6832]
["bitfinex","SOLUSD",1641041945886,7.68918784,172.84,172.72,8.6832]
["bitfinex","SOLUSD",1641041946086,1.2954,172.83,172.72,8.6832]
["bitfinex","SOLUSD",1641041946287,8.6831,172.82,172.72,8.6832]
["bitfinex","SOLUSD",1641041946490,9.4431,172.82,172.72,8.9432]
["bitfinex","SOLUSD",1641041946688,9.4431,172.82,172.72,8.6832]
["bitfinex","SOLUSD",1641041947095,9.4431,172.82,172.65,8.5720891]
["bitfinex","SOLUSD",1641041947297,77.7574,172.81,172.68,28.9456]
["bitfinex","SOLUSD",1641041947596,22.17443116,172.8,172.68,28.9456]
["bitfinex","SOLUSD",1641041947995,22.43443116,172.8,172.68,29.2056]
["bitfinex","SOLUSD",1641041948397,1.3024,172.79,172.68,29.2056]
["bitfinex","SOLUSD",1641041948797,1.3024,172.79,172.74,8.6829]
["bitfinex","SOLUSD",1641041950621,1.3024,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041951419,1.3024,172.79,172.73,8.9435]
["bitfinex","SOLUSD",1641041953422,1.3024,172.79,172.73,10.37019368]
["bitfinex","SOLUSD",1641041953723,77.7574,172.81,172.73,10.37019368]
["bitfinex","SOLUSD",1641041955824,77.7574,172.81,172.73,8.9435]
["bitfinex","SOLUSD",1641041966137,77.7574,172.81,172.73,8.6835]
["bitfinex","SOLUSD",1641041966938,1.2428,172.8,172.73,8.6835]
["bitfinex","SOLUSD",1641041967137,7.24890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041968137,7.24890707,172.79,172.73,8.9435]
["bitfinex","SOLUSD",1641041973945,7.24890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041974143,7.50890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041974341,7.24890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041976543,7.24890707,172.79,172.73,8.9435]
["bitfinex","SOLUSD",1641041980146,7.24890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041980346,7.50890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041983352,7.24890707,172.79,172.73,8.9435]
["bitfinex","SOLUSD",1641041985255,7.24890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041986354,7.50890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041988667,7.24890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041988867,7.24890707,172.79,172.73,8.9435]
["bitfinex","SOLUSD",1641041989068,7.24890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041989468,7.24890707,172.79,172.73,8.9435]
["bitfinex","SOLUSD",1641041992480,7.24890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041993083,7.50890707,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641041993782,7.50890707,172.79,172.72,8.6841]
["bitfinex","SOLUSD",1641041993983,8.00890707,172.79,172.68,28.9454]
["bitfinex","SOLUSD",1641041994181,1.3189,172.78,172.68,28.9454]
["bitfinex","SOLUSD",1641041994581,1.5789,172.78,172.68,28.9454]
["bitfinex","SOLUSD",1641041994983,10.2635,172.78,172.72,8.6842]
["bitfinex","SOLUSD",1641041996588,10.2635,172.78,172.68,29.2054]
["bitfinex","SOLUSD",1641041996785,10.7635,172.78,172.71,8.6847]
["bitfinex","SOLUSD",1641041997087,10.7635,172.78,172.68,0.26]
["bitfinex","SOLUSD",1641041997488,10.7635,172.78,172.66,1.5079]
["bitfinex","SOLUSD",1641041997686,10.7635,172.78,172.66,1.2479]
["bitfinex","SOLUSD",1641041997887,10.7635,172.78,172.66,1.5079]
["bitfinex","SOLUSD",1641041998293,10.7635,172.78,172.66,1.2479]
["bitfinex","SOLUSD",1641041998689,10.7635,172.78,172.66,30.1965]
["bitfinex","SOLUSD",1641041998690,10.2635,172.78,172.66,30.1965]
["bitfinex","SOLUSD",1641041998890,10.2635,172.78,172.66,1.2479]
["bitfinex","SOLUSD",1641041999092,10.2635,172.78,172.66,2.67459368]
["bitfinex","SOLUSD",1641041999690,10.0035,172.78,172.72,8.6841]
["bitfinex","SOLUSD",1641041999994,10.0035,172.78,172.72,8.9441]
["bitfinex","SOLUSD",1641042000393,1.3189,172.78,172.72,8.9441]
["bitfinex","SOLUSD",1641042000793,7.24890707,172.79,172.72,8.9441]
["bitfinex","SOLUSD",1641042001191,0.5,172.79,172.72,8.9441]
["bitfinex","SOLUSD",1641042001394,77.7574,172.81,172.73,1.42669368]
["bitfinex","SOLUSD",1641042001592,1.61114438,172.88,172.78,8.6793]
["bitfinex","SOLUSD",1641042002092,2.333395,172.79,172.78,10.36599368]
["bitfinex","SOLUSD",1641042002293,2.333395,172.79,172.78,16.43039361]
["bitfinex","SOLUSD",1641042002596,1.61114438,172.88,172.83,8.6779]
["bitfinex","SOLUSD",1641042002992,1.61114438,172.88,172.83,10.36459368]
["bitfinex","SOLUSD",1641042003193,94.5,172.98,172.83,10.36459368]
["bitfinex","SOLUSD",1641042003392,76.1758,172.96,172.83,8.9379]
["bitfinex","SOLUSD",1641042003592,24.88652675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042003792,33.56352675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042005995,25.14652675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042007698,33.82322675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042009307,33.82322675,172.95,172.83,8.6779]
["bitfinex","SOLUSD",1641042009708,34.32322675,172.95,172.83,8.6779]
["bitfinex","SOLUSD",1641042010310,33.82322675,172.95,172.83,8.6779]
["bitfinex","SOLUSD",1641042011111,33.82322675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042013420,33.82322675,172.95,172.83,8.6779]
["bitfinex","SOLUSD",1641042014218,35.43437113,172.95,172.83,8.6779]
["bitfinex","SOLUSD",1641042014820,33.82322675,172.95,172.83,8.6779]
["bitfinex","SOLUSD",1641042015120,33.82322675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042017541,33.56322675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042018341,24.88652675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042019042,25.14652675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042021044,33.82302675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042021246,25.14652675,172.95,172.83,10.36459368]
["bitfinex","SOLUSD",1641042021647,25.64652675,172.95,172.83,10.36459368]
["bitfinex","SOLUSD",1641042022446,25.14652675,172.95,172.83,10.36459368]
["bitfinex","SOLUSD",1641042022643,25.14652675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042022845,25.64652675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042023047,25.14652675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042023245,25.64652675,172.95,172.83,8.9379]
["bitfinex","SOLUSD",1641042023745,25.64652675,172.95,172.83,8.6779]
["bitfinex","SOLUSD",1641042023945,34.32312675,172.95,172.83,8.6779]
["bitfinex","SOLUSD",1641042024446,33.82312675,172.95,172.83,8.6779]
["bitfinex","SOLUSD",1641042024849,25.14652675,172.95,172.83,8.6779]
["bitfinex","SOLUSD",1641042025048,25.14652675,172.95,172.84,1.42669368]
["bitfinex","SOLUSD",1641042025247,25.14652675,172.95,172.88,8.676]
["bitfinex","SOLUSD",1641042025449,0.26,172.95,172.88,8.676]
["bitfinex","SOLUSD",1641042025849,158.2478,172.96,172.88,8.676]
["bitfinex","SOLUSD",1641042026251,158.2478,172.96,172.83,29.1795]
["bitfinex","SOLUSD",1641042026252,158.7478,172.96,172.83,29.1795]
["bitfinex","SOLUSD",1641042026452,33.72731871,172.95,172.87,8.6765]
["bitfinex","SOLUSD",1641042026852,33.98731871,172.95,172.87,8.6765]
["bitfinex","SOLUSD",1641042027252,34.48731871,172.95,172.83,29.1795]
["bitfinex","SOLUSD",1641042027752,33.98731871,172.95,172.83,29.1795]
["bitfinex","SOLUSD",1641042028755,33.98731871,172.95,172.87,8.6765]
["bitfinex","SOLUSD",1641042032063,33.72731871,172.95,172.87,8.6765]
["bitfinex","SOLUSD",1641042033371,33.98731871,172.95,172.87,8.6765]
["bitfinex","SOLUSD",1641042033964,25.05041871,172.95,172.87,25.27946184]
["bitfinex","SOLUSD",1641042034165,25.05041871,172.95,172.87,8.9365]
["bitfinex","SOLUSD",1641042034764,1.61114438,172.98,172.87,8.9365]
["bitfinex","SOLUSD",1641042034964,1.61114438,172.99,172.88,1.42669368]
["bitfinex","SOLUSD",1641042035166,1.61114438,172.99,172.93,8.6724]
["bitfinex","SOLUSD",1641042035665,1.61114438,173.03,172.93,8.9324]
["bitfinex","SOLUSD",1641042035868,28.09918484,173.01,172.93,8.9324]
["bitfinex","SOLUSD",1641042036066,28.35918484,173.01,172.93,8.9324]
["bitfinex","SOLUSD",1641042036365,28.59918484,173.01,172.93,8.9324]
["bitfinex","SOLUSD",1641042036566,0.5,173.01,172.93,10.35909368]
["bitfinex","SOLUSD",1641042036768,0.5,173.01,172.93,8.9324]
["bitfinex","SOLUSD",1641042036969,1.3171,173.03,172.93,8.9324]
["bitfinex","SOLUSD",1641042037368,26.21174894,173.02,172.93,8.9324]
["bitfinex","SOLUSD",1641042039776,26.47174894,173.02,172.93,8.9324]
["bitfinex","SOLUSD",1641042040777,26.21174894,173.02,172.93,8.9324]
["bitfinex","SOLUSD",1641042041381,26.47174894,173.02,172.93,8.9324]
["bitfinex","SOLUSD",1641042042282,26.21174894,173.02,172.93,8.6724]
["bitfinex","SOLUSD",1641042042483,35.14404894,173.02,172.93,8.6724]
["bitfinex","SOLUSD",1641042042882,35.64404894,173.02,172.93,8.6724]
["bitfinex","SOLUSD",1641042043800,35.14404894,173.02,172.93,8.6724]
["bitfinex","SOLUSD",1641042046805,35.64404894,173.02,172.91,8.6738]
["bitfinex","SOLUSD",1641042047706,1.2853,173.01,172.91,8.6738]
["bitfinex","SOLUSD",1641042047908,8.6742,172.99,172.91,8.6738]
["bitfinex","SOLUSD",1641042048208,8.9342,172.99,172.91,8.6738]
["bitfinex","SOLUSD",1641042050113,8.9342,172.99,172.88,79.2179]
["bitfinex","SOLUSD",1641042050312,8.9342,172.99,172.88,79.4779]
["bitfinex","SOLUSD",1641042051013,9.9123,172.98,172.88,79.2179]
["bitfinex","SOLUSD",1641042051417,10.1723,172.98,172.88,79.4779]
["bitfinex","SOLUSD",1641042052221,1.4977,172.98,172.88,79.4779]
["bitfinex","SOLUSD",1641042052419,1.2377,172.98,172.92,8.6736]
["bitfinex","SOLUSD",1641042052618,8.6736,173.0,172.92,8.6736]
["bitfinex","SOLUSD",1641042052817,8.6736,173.0,172.92,8.9336]
["bitfinex","SOLUSD",1641042053018,26.21174894,173.02,172.92,8.9336]
["bitfinex","SOLUSD",1641042053218,27.54154894,173.02,172.92,8.9336]
["bitfinex","SOLUSD",1641042053622,28.04154894,173.02,172.92,8.9336]
["bitfinex","SOLUSD",1641042053821,28.30154894,173.02,172.92,8.9336]
["bitfinex","SOLUSD",1641042054123,8.6735,173.0,172.92,8.6736]
["bitfinex","SOLUSD",1641042054552,0.26,173.0,172.92,8.9336]
["bitfinex","SOLUSD",1641042055122,27.80154894,173.02,172.92,8.9336]
["bitfinex","SOLUSD",1641042055723,27.80154894,173.02,172.92,8.6736]
["bitfinex","SOLUSD",1641042055926,27.80154894,173.02,172.92,8.9336]
["bitfinex","SOLUSD",1641042056526,28.30154894,173.02,172.92,8.9336]
["bitfinex","SOLUSD",1641042057326,27.80154894,173.02,172.92,8.9336]
["bitfinex","SOLUSD",1641042057826,8.6738,172.99,172.92,8.9336]
["bitfinex","SOLUSD",1641042058026,8.9338,172.99,172.92,8.9336]
["bitfinex","SOLUSD",1641042059134,8.9338,172.99,172.88,79.2179]
["bitfinex","SOLUSD",1641042059334,8.9338,172.99,172.9,8.9343]
["bitfinex","SOLUSD",1641042059733,8.9338,172.99,172.9,8.6743]
["bitfinex","SOLUSD",1641042061034,8.9338,172.99,172.9,8.9343]
["bitfinex","SOLUSD",1641042061533,8.9338,172.99,172.9,8.6743]
["bitfinex","SOLUSD",1641042063260,9.4338,172.99,172.9,8.6743]
["bitfinex","SOLUSD",1641042063458,8.6738,172.99,172.9,8.6743]
["bitfinex","SOLUSD",1641042064159,8.6738,172.99,172.9,8.9343]
["bitfinex","SOLUSD",1641042064959,8.9338,172.99,172.9,8.9343]
["bitfinex","SOLUSD",1641042069164,8.6738,172.99,172.9,8.6743]
["bitfinex","SOLUSD",1641042069364,1.344,173.0,172.9,8.6743]
["bitfinex","SOLUSD",1641042069570,1.344,173.0,172.9,10.10099368]
["bitfinex","SOLUSD",1641042069765,27.82289332,173.02,172.9,10.10099368]
["bitfinex","SOLUSD",1641042069966,28.08289332,173.02,172.9,10.10099368]
["bitfinex","SOLUSD",1641042070368,26.47174894,173.02,172.9,10.10099368]
["bitfinex","SOLUSD",1641042070665,26.47174894,173.02,172.9,10.36099368]
["bitfinex","SOLUSD",1641042071468,1.2729,173.01,172.9,10.36099368]
["bitfinex","SOLUSD",1641042072072,1.5329,173.01,172.9,10.36099368]
["bitfinex","SOLUSD",1641042072770,9.9457,173.01,172.9,10.36099368]
["bitfinex","SOLUSD",1641042072972,10.2057,173.01,172.9,8.9343]
["bitfinex","SOLUSD",1641042079580,10.2057,173.01,172.9,8.6743]
["bitfinex","SOLUSD",1641042080982,10.2057,173.01,172.9,8.9343]
["bitfinex","SOLUSD",1641042081384,10.7057,173.01,172.9,8.9343]
["bitfinex","SOLUSD",1641042081582,10.2057,173.01,172.9,8.9343]
["bitfinex","SOLUSD",1641042083085,10.7057,173.01,172.9,8.9343]
["bitfinex","SOLUSD",1641042083486,10.2057,173.01,172.9,8.9343]
["bitfinex","SOLUSD",1641042083686,10.7057,173.01,172.9,8.9343]
["bitfinex","SOLUSD",1641042086288,10.7057,173.01,172.9,8.6743]
["bitfinex","SOLUSD",1641042086495,10.7057,173.01,172.84,28.9195]
["bitfinex","SOLUSD",1641042086691,12.13239368,173.01,172.79,0.46084952]
["bitfinex","SOLUSD",1641042086891,84.34319368,173.01,172.79,0.46084952]
["bitfinex","SOLUSD",1641042087193,90.31828607,173.01,172.8,1.42669368]
["bitfinex","SOLUSD",1641042087391,1.61114438,172.99,172.8,1.42669368]
["bitfinex","SOLUSD",1641042087693,3.65187006,172.91,172.8,1.42669368]
["bitfinex","SOLUSD",1641042087890,3.65187006,172.91,172.85,8.6769]
["bitfinex","SOLUSD",1641042088094,3.91187006,172.91,172.85,8.6769]
["bitfinex","SOLUSD",1641042088320,3.91187006,172.91,172.8,30.35139368]
["bitfinex","SOLUSD",1641042088492,3.91187006,172.91,172.8,30.61139368]
["bitfinex","SOLUSD",1641042088692,12.58937006,172.91,172.81,1.42669368]
["bitfinex","SOLUSD",1641042089591,12.58937006,172.91,172.84,8.6774]
["bitfinex","SOLUSD",1641042090592,12.58937006,172.91,172.84,8.9374]
["bitfinex","SOLUSD",1641042092192,3.91187006,172.91,172.84,8.9374]
["bitfinex","SOLUSD",1641042092794,3.91187006,172.91,172.83,8.6778]
["bitfinex","SOLUSD",1641042092993,3.91187006,172.91,172.83,8.9378]
["bitfinex","SOLUSD",1641042094194,3.65187006,172.91,172.83,8.6778]
["bitfinex","SOLUSD",1641042094595,12.32937006,172.91,172.83,8.6778]
["bitfinex","SOLUSD",1641042095496,12.58937006,172.91,172.83,8.6778]
["bitfinex","SOLUSD",1641042095897,12.58937006,172.91,172.83,0.26]
["bitfinex","SOLUSD",1641042096098,12.58937006,172.91,172.82,8.9384]
["bitfinex","SOLUSD",1641042099104,12.32937006,172.91,172.82,8.9384]
["bitfinex","SOLUSD",1641042100401,12.58937006,172.91,172.82,8.9384]
["bitfinex","SOLUSD",1641042102005,12.58937006,172.91,172.82,8.6784]
["bitfinex","SOLUSD",1641042103528,12.58937006,172.91,172.82,8.9384]
["bitfinex","SOLUSD",1641042103727,12.32937006,172.91,172.82,8.9384]
["bitfinex","SOLUSD",1641042104128,12.32937006,172.91,172.82,8.6784]
["bitfinex","SOLUSD",1641042104331,12.32937006,172.91,172.82,8.9384]
["bitfinex","SOLUSD",1641042104530,12.32937006,172.91,172.82,8.6784]
["bitfinex","SOLUSD",1641042104930,12.32937006,172.91,172.82,8.9384]
["bitfinex","SOLUSD",1641042105133,12.58937006,172.91,172.82,8.6784]
["bitfinex","SOLUSD",1641042106331,8.6786,172.89,172.82,8.6784]
["bitfinex","SOLUSD",1641042106532,8.6786,172.89,172.82,8.9384]
["bitfinex","SOLUSD",1641042106732,3.65187006,172.91,172.83,2.74]
["bitfinex","SOLUSD",1641042106933,3.65187006,172.91,172.84,8.6774]
["bitfinex","SOLUSD",1641042107131,3.91187006,172.91,172.84,8.6774]
["bitfinex","SOLUSD",1641042107332,3.91187006,172.91,172.84,8.9374]
["bitfinex","SOLUSD",1641042107532,3.91187006,172.91,172.84,8.6774]
["bitfinex","SOLUSD",1641042107733,12.32927006,172.91,172.83,2.74]
["bitfinex","SOLUSD",1641042107935,12.32927006,172.91,172.83,11.678]
["bitfinex","SOLUSD",1641042108536,12.32927006,172.91,172.83,11.418]
["bitfinex","SOLUSD",1641042108940,12.32927006,172.91,172.83,11.678]
["bitfinex","SOLUSD",1641042110841,12.32927006,172.91,172.83,11.418]
["bitfinex","SOLUSD",1641042111039,12.58927006,172.91,172.83,11.418]
["bitfinex","SOLUSD",1641042111240,12.32927006,172.91,172.83,11.418]
["bitfinex","SOLUSD",1641042112245,12.32927006,172.91,172.83,11.678]
["bitfinex","SOLUSD",1641042113045,3.65187006,172.91,172.83,11.678]
["bitfinex","SOLUSD",1641042113443,149.8623,172.95,172.83,11.678]
["bitfinex","SOLUSD",1641042113643,151.1693,172.95,172.83,11.678]
["bitfinex","SOLUSD",1641042114045,151.4293,172.95,172.83,11.678]
["bitfinex","SOLUSD",1641042114245,160.1046,172.95,172.83,11.678]
["bitfinex","SOLUSD",1641042114446,28.34086851,172.94,172.83,11.678]
["bitfinex","SOLUSD",1641042115050,28.34086851,172.94,172.83,13.10469368]
["bitfinex","SOLUSD",1641042115250,37.01676851,172.94,172.83,13.10469368]
["bitfinex","SOLUSD",1641042115448,37.01676851,172.94,172.83,12.9211]
["bitfinex","SOLUSD",1641042115651,37.27676851,172.94,172.83,12.9211]
["bitfinex","SOLUSD",1641042116650,37.01676851,172.94,172.83,14.34779368]
["bitfinex","SOLUSD",1641042116851,28.34086851,172.94,172.83,14.34779368]
["bitfinex","SOLUSD",1641042117650,28.34086851,172.94,172.83,12.9211]
["bitfinex","SOLUSD",1641042118051,28.60086851,172.94,172.83,12.9211]
["bitfinex","SOLUSD",1641042118653,37.27676851,172.94,172.83,12.9211]
["bitfinex","SOLUSD",1641042122584,28.60086851,172.94,172.83,12.9211]
["bitfinex","SOLUSD",1641042125485,37.27676851,172.94,172.83,12.9211]
["bitfinex","SOLUSD",1641042127188,28.60086851,172.94,172.83,12.9211]
["bitfinex","SOLUSD",1641042129089,28.34086851,172.94,172.83,12.9211]
["bitfinex","SOLUSD",1641042130093,28.34086851,172.94,172.83,14.34779368]
["bitfinex","SOLUSD",1641042130494,28.34086851,172.94,172.83,12.9211]
["bitfinex","SOLUSD",1641042130996,28.34086851,172.94,172.84,1.42669368]
["bitfinex","SOLUSD",1641042131396,28.34086851,172.94,172.89,8.6739]
["bitfinex","SOLUSD",1641042131594,28.34086851,172.94,172.89,8.9339]
["bitfinex","SOLUSD",1641042132193,28.34086851,172.94,172.89,8.6739]
["bitfinex","SOLUSD",1641042133996,28.34086851,172.94,172.89,8.9339]
["bitfinex","SOLUSD",1641042134199,28.34086851,172.94,172.87,8.676]
["bitfinex","SOLUSD",1641042134396,28.60086851,172.94,172.87,8.676]
["bitfinex","SOLUSD",1641042135097,28.60086851,172.94,172.88,2.74]
["bitfinex","SOLUSD",1641042135499,37.27686851,172.94,172.88,11.4156]
["bitfinex","SOLUSD",1641042135698,1.3307,172.96,172.88,11.4156]
["bitfinex","SOLUSD",1641042135898,1.3307,172.96,172.88,11.6756]
["bitfinex","SOLUSD",1641042136101,1.3307,172.96,172.88,11.4156]
["bitfinex","SOLUSD",1641042136397,1.8307,172.96,172.88,2.74]
["bitfinex","SOLUSD",1641042136600,72.42669368,172.95,172.88,0.0001]
["bitfinex","SOLUSD",1641042137000,71.76,172.95,172.88,0.0001]
["bitfinex","SOLUSD",1641042137602,8.6786,172.91,172.88,0.0001]
["bitfinex","SOLUSD",1641042138004,8.9386,172.91,172.88,0.0001]
["bitfinex","SOLUSD",1641042138403,1.3206,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042138602,8.6789,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1641042139102,8.9389,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1641042140703,9.4389,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1641042140905,8.9389,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1641042142507,8.6789,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1641042142906,1.3206,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042143106,1.5806,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042144205,10.2585,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042144808,10.7585,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042145608,9.9985,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042146509,10.2585,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042147312,9.9985,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042147510,10.2585,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042147711,9.9985,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042151815,1.3206,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042154316,9.9984,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042156317,1.3206,172.9,172.88,0.0001]
["bitfinex","SOLUSD",1641042160425,78.9538,172.92,172.88,0.0001]
["bitfinex","SOLUSD",1641042160627,79.4808,172.96,172.88,0.0001]
["bitfinex","SOLUSD",1641042161128,79.4808,172.96,172.88,8.6759]
["bitfinex","SOLUSD",1641042161330,26.26933984,172.95,172.88,8.6759]
["bitfinex","SOLUSD",1641042161530,26.26933984,172.95,172.88,8.9359]
["bitfinex","SOLUSD",1641042164155,26.26933984,172.95,172.88,8.6759]
["bitfinex","SOLUSD",1641042164556,79.4808,172.96,172.88,8.6759]
["bitfinex","SOLUSD",1641042165456,108.27490546,172.96,172.88,8.9359]
["bitfinex","SOLUSD",1641042166757,108.27490546,172.96,172.88,8.6759]
["bitfinex","SOLUSD",1641042166956,108.53490546,172.96,172.88,8.6759]
["bitfinex","SOLUSD",1641042167357,108.27490546,172.96,172.88,8.6759]
["bitfinex","SOLUSD",1641042167558,117.21000546,172.96,172.88,8.6759]
["bitfinex","SOLUSD",1641042167957,116.95000546,172.96,172.88,8.6759]
["bitfinex","SOLUSD",1641042168158,108.27490546,172.96,172.88,8.6759]
["bitfinex","SOLUSD",1641042168660,108.27490546,172.96,172.88,8.9359]
["bitfinex","SOLUSD",1641042169661,79.4808,172.96,172.88,8.9359]
["bitfinex","SOLUSD",1641042169860,77.3914,173.0,172.88,8.9359]
["bitfinex","SOLUSD",1641042170160,0.5,172.97,172.88,8.9359]
["bitfinex","SOLUSD",1641042170761,22.69881315,172.98,172.88,8.9359]
["bitfinex","SOLUSD",1641042170962,23.45881315,172.98,172.88,8.9359]
["bitfinex","SOLUSD",1641042171562,32.13271315,172.98,172.88,8.9359]
["bitfinex","SOLUSD",1641042171769,1.2419,172.97,172.88,8.9359]
["bitfinex","SOLUSD",1641042171964,1.5019,172.97,172.88,8.9359]
["bitfinex","SOLUSD",1641042172960,2.0019,172.97,172.88,8.9359]
["bitfinex","SOLUSD",1641042173462,1.5019,172.97,172.88,8.9359]
["bitfinex","SOLUSD",1641042173867,2.0019,172.97,172.88,8.9359]
["bitfinex","SOLUSD",1641042174469,8.6757,172.95,172.88,8.9359]
["bitfinex","SOLUSD",1641042174868,8.9357,172.95,172.88,8.9359]
["bitfinex","SOLUSD",1641042177273,8.675,172.96,172.88,8.9359]
["bitfinex","SOLUSD",1641042177972,8.935,172.96,172.88,8.9359]
["bitfinex","SOLUSD",1641042178376,9.435,172.96,172.88,8.9359]
["bitfinex","SOLUSD",1641042178773,9.435,172.96,172.88,0.2601]
["bitfinex","SOLUSD",1641042178973,9.435,172.96,172.88,0.0001]
["bitfinex","SOLUSD",1641042179374,8.6764,172.93,172.88,0.0001]
["bitfinex","SOLUSD",1641042187384,9.1764,172.93,172.88,0.0001]
["bitfinex","SOLUSD",1641042187587,9.4364,172.93,172.88,0.0001]
["bitfinex","SOLUSD",1641042187783,9.4364,172.93,172.79,0.46084952]
["bitfinex","SOLUSD",1641042187784,8.6807,172.9,172.79,0.46084952]
["bitfinex","SOLUSD",1641042187983,147.9777,172.89,172.79,0.46084952]
["bitfinex","SOLUSD",1641042188383,7.16480585,172.88,172.79,0.46084952]
["bitfinex","SOLUSD",1641042188584,7.42480585,172.88,172.79,0.46084952]
["bitfinex","SOLUSD",1641042188785,7.92480585,172.88,172.79,0.46084952]
["bitfinex","SOLUSD",1641042189182,1.2713,172.87,172.79,0.46084952]
["bitfinex","SOLUSD",1641042189384,8.6816,172.83,172.79,0.46084952]
["bitfinex","SOLUSD",1641042191090,1.2281,172.82,172.79,0.46084952]
["bitfinex","SOLUSD",1641042191290,1.2281,172.82,172.8,6.06439993]
["bitfinex","SOLUSD",1641042191486,29.4391,172.87,172.79,0.46084952]
["bitfinex","SOLUSD",1641042191687,1.3621,172.86,172.79,0.46084952]
["bitfinex","SOLUSD",1641042191886,1.8621,172.86,172.79,0.46084952]
["bitfinex","SOLUSD",1641042192088,2.1221,172.86,172.79,0.46084952]
["bitfinex","SOLUSD",1641042192290,1.6221,172.86,172.79,0.46084952]
["bitfinex","SOLUSD",1641042192486,2.1221,172.86,172.79,0.46084952]
["bitfinex","SOLUSD",1641042192686,8.6818,172.83,172.79,0.46084952]
["bitfinex","SOLUSD",1641042196094,8.9418,172.83,172.79,0.46084952]
["bitfinex","SOLUSD",1641042196292,9.4418,172.83,172.79,0.46084952]
["bitfinex","SOLUSD",1641042196892,30.04389649,172.81,172.79,0.46084952]
["bitfinex","SOLUSD",1641042197492,30.30389649,172.81,172.79,0.46084952]
["bitfinex","SOLUSD",1641042198300,30.04389649,172.81,172.79,0.46084952]
["bitfinex","SOLUSD",1641042198494,30.30389649,172.81,172.79,0.46084952]
["bitfinex","SOLUSD",1641042199095,70.0203,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042199496,70.7803,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042201200,70.7803,172.8,172.79,3.03224949]
["bitfinex","SOLUSD",1641042201399,70.2803,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042205628,70.7803,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042206029,81.7803,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042208932,70.7803,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042210140,144.9095,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042213640,144.6495,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042214441,144.1495,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042216641,144.6495,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042216844,144.1495,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042217143,144.4095,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042217344,144.9095,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042225550,144.4095,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042232786,144.1495,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042233085,61.3364,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042233284,60.0,172.8,172.79,6.06444945]
["bitfinex","SOLUSD",1641042233489,60.0,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042237790,60.26,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042237994,60.76,172.8,172.79,4.952e-05]
["bitfinex","SOLUSD",1641042238192,71.0,172.79,172.63,94.5]
["bitfinex","SOLUSD",1641042238493,71.76,172.79,172.58,74.3781]
["bitfinex","SOLUSD",1641042238694,80.8298,172.78,172.59,77.8177]
["bitfinex","SOLUSD",1641042238991,27.56647187,172.77,172.6,30.37223307]
["bitfinex","SOLUSD",1641042239193,8.6886,172.69,172.61,8.6882]
["bitfinex","SOLUSD",1641042239391,8.6886,172.69,172.6,30.37223307]
["bitfinex","SOLUSD",1641042239590,8.6886,172.69,172.6,30.63223307]
["bitfinex","SOLUSD",1641042240294,8.6886,172.69,172.59,77.8177]
["bitfinex","SOLUSD",1641042240493,8.9486,172.69,172.56,1.2307]
["bitfinex","SOLUSD",1641042240693,8.9486,172.69,172.54,30.39129368]
["bitfinex","SOLUSD",1641042241294,8.9486,172.69,172.55,31.70898366]
["bitfinex","SOLUSD",1641042241497,2.29714713,172.7,172.55,31.70898366]
["bitfinex","SOLUSD",1641042241498,8.6881,172.71,172.55,33.39567734]
["bitfinex","SOLUSD",1641042241694,79.8353,172.72,172.56,8.5720891]
["bitfinex","SOLUSD",1641042241896,79.8353,172.72,172.56,15.15240549]
["bitfinex","SOLUSD",1641042242099,80.0953,172.72,172.57,1.42669368]
["bitfinex","SOLUSD",1641042242494,102.40590783,172.72,172.57,1.68669368]
["bitfinex","SOLUSD",1641042242898,110.83320783,172.72,172.62,8.6877]
["bitfinex","SOLUSD",1641042243096,110.83320783,172.72,172.62,8.9477]
["bitfinex","SOLUSD",1641042244397,111.09320783,172.72,172.62,8.9477]
["bitfinex","SOLUSD",1641042244698,111.09320783,172.72,172.62,8.6877]
["bitfinex","SOLUSD",1641042244898,111.09320783,172.72,172.62,8.9477]
["bitfinex","SOLUSD",1641042251223,111.59320783,172.72,172.55,60.67258366]
["bitfinex","SOLUSD",1641042251432,75.7431,172.71,172.58,0.26]
["bitfinex","SOLUSD",1641042251720,8.6895,172.68,172.58,0.26]
["bitfinex","SOLUSD",1641042251920,76.0031,172.71,172.58,0.26]
["bitfinex","SOLUSD",1641042252120,76.0031,172.71,172.55,31.96898366]
["bitfinex","SOLUSD",1641042253423,1.3048,172.7,172.55,31.96898366]
["bitfinex","SOLUSD",1641042253620,8.6887,172.69,172.61,8.6883]
["bitfinex","SOLUSD",1641042254023,8.6887,172.69,172.61,8.9483]
["bitfinex","SOLUSD",1641042254721,8.6887,172.69,172.61,0.26]
["bitfinex","SOLUSD",1641042254923,8.9487,172.69,172.55,31.70898366]
["bitfinex","SOLUSD",1641042255123,9.4487,172.69,172.54,1.3583]
["bitfinex","SOLUSD",1641042255322,9.4487,172.69,172.53,1.3339]
["bitfinex","SOLUSD",1641042255927,1.2769,172.68,172.53,2.6768]
["bitfinex","SOLUSD",1641042256223,7.55301117,172.64,172.56,8.6907]
["bitfinex","SOLUSD",1641042256828,7.55301117,172.64,172.56,8.9507]
["bitfinex","SOLUSD",1641042257143,7.55301117,172.64,172.56,0.26]
["bitfinex","SOLUSD",1641042257344,16.24451117,172.64,172.56,0.26]
["bitfinex","SOLUSD",1641042257547,16.24451117,172.64,172.55,0.26]
["bitfinex","SOLUSD",1641042257751,7.55301117,172.64,172.55,0.26]
["bitfinex","SOLUSD",1641042258351,7.55301117,172.64,172.55,8.6912]
["bitfinex","SOLUSD",1641042258552,7.55301117,172.64,172.55,8.9512]
["bitfinex","SOLUSD",1641042258957,7.81301117,172.64,172.52,73.5657]
["bitfinex","SOLUSD",1641042260157,8.31301117,172.64,172.52,73.5657]
["bitfinex","SOLUSD",1641042260355,8.693,172.61,172.52,73.5657]
["bitfinex","SOLUSD",1641042260558,8.693,172.61,172.53,8.6922]
["bitfinex","SOLUSD",1641042260970,8.693,172.61,172.53,8.9522]
["bitfinex","SOLUSD",1641042261760,1.3507,172.63,172.53,8.9522]
["bitfinex","SOLUSD",1641042261959,1.6107,172.63,172.53,8.9522]
["bitfinex","SOLUSD",1641042263659,8.6925,172.62,172.53,8.9522]
["bitfinex","SOLUSD",1641042264060,1.6107,172.63,172.53,8.9522]
["bitfinex","SOLUSD",1641042264459,1.6107,172.63,172.53,8.6922]
["bitfinex","SOLUSD",1641042264864,1.3507,172.63,172.53,8.6922]
["bitfinex","SOLUSD",1641042265762,1.3507,172.63,172.53,8.9522]
["bitfinex","SOLUSD",1641042265966,1.3507,172.63,172.53,10.37889368]
["bitfinex","SOLUSD",1641042266165,1.3507,172.63,172.53,8.9522]
["bitfinex","SOLUSD",1641042267970,76.6787,172.67,172.53,8.9522]
["bitfinex","SOLUSD",1641042268269,76.9387,172.67,172.53,10.37889368]
["bitfinex","SOLUSD",1641042268702,76.9387,172.67,172.53,11.66069368]
["bitfinex","SOLUSD",1641042268913,85.6287,172.67,172.53,11.66069368]
["bitfinex","SOLUSD",1641042269102,85.6287,172.67,172.53,10.234]
["bitfinex","SOLUSD",1641042269903,86.9284,172.67,172.53,10.234]
["bitfinex","SOLUSD",1641042270302,87.4284,172.67,172.53,10.234]
["bitfinex","SOLUSD",1641042272404,87.4284,172.67,172.53,8.9522]
["bitfinex","SOLUSD",1641042272905,87.4284,172.67,172.53,8.6922]
["bitfinex","SOLUSD",1641042274310,87.4284,172.67,172.53,8.9522]
["bitfinex","SOLUSD",1641042285621,87.4284,172.67,172.55,8.6915]
["bitfinex","SOLUSD",1641042286021,87.4284,172.67,172.55,8.9515]
["bitfinex","SOLUSD",1641042286429,87.1684,172.67,172.55,8.9515]
["bitfinex","SOLUSD",1641042286628,86.6684,172.67,172.55,8.9515]
["bitfinex","SOLUSD",1641042286831,8.69,172.67,172.55,8.9515]
["bitfinex","SOLUSD",1641042287028,8.69,172.67,172.55,10.37819368]
["bitfinex","SOLUSD",1641042287249,8.689,172.68,172.55,10.37819368]
["bitfinex","SOLUSD",1641042287648,37.56159057,172.68,172.55,10.37819368]
["bitfinex","SOLUSD",1641042287948,37.56159057,172.68,172.55,8.9515]
["bitfinex","SOLUSD",1641042288148,1.2283,172.67,172.55,8.9515]
["bitfinex","SOLUSD",1641042288348,8.6908,172.65,172.55,8.9515]
["bitfinex","SOLUSD",1641042288749,8.9508,172.65,172.55,8.9515]
["bitfinex","SOLUSD",1641042289152,8.6908,172.65,172.55,8.9515]
["bitfinex","SOLUSD",1641042289352,8.9508,172.65,172.55,8.9515]
["bitfinex","SOLUSD",1641042289755,8.9508,172.65,172.55,8.6915]
["bitfinex","SOLUSD",1641042290454,9.4508,172.65,172.55,8.6915]
["bitfinex","SOLUSD",1641042290956,8.6917,172.63,172.55,8.6915]
["bitfinex","SOLUSD",1641042291355,8.9517,172.63,172.55,8.6915]
["bitfinex","SOLUSD",1641042291555,8.6917,172.63,172.55,8.6915]
["bitfinex","SOLUSD",1641042291758,8.9517,172.63,172.55,8.6915]
["bitfinex","SOLUSD",1641042291958,8.9517,172.63,172.55,8.9515]
["bitfinex","SOLUSD",1641042291959,8.6917,172.63,172.55,8.9515]
["bitfinex","SOLUSD",1641042292755,8.6917,172.63,172.55,8.6915]
["bitfinex","SOLUSD",1641042293360,8.9517,172.63,172.55,8.6915]
["bitfinex","SOLUSD",1641042293956,8.9517,172.63,172.55,8.9515]
["bitfinex","SOLUSD",1641042294360,8.6917,172.63,172.55,8.9515]
["bitfinex","SOLUSD",1641042295660,8.9517,172.63,172.55,8.9515]
["bitfinex","SOLUSD",1641042297962,8.6917,172.63,172.55,8.9515]
["bitfinex","SOLUSD",1641042298260,57.84309057,172.68,172.55,8.9515]
["bitfinex","SOLUSD",1641042298261,28.87259057,172.68,172.55,8.9515]
["bitfinex","SOLUSD",1641042298860,29.37259057,172.68,172.55,8.9515]
["bitfinex","SOLUSD",1641042299564,38.32199057,172.68,172.55,8.9515]
["bitfinex","SOLUSD",1641042299762,1.3421,172.67,172.55,8.9515]
["bitfinex","SOLUSD",1641042299965,1.6021,172.67,172.55,8.9515]
["bitfinex","SOLUSD",1641042300563,8.691,172.64,172.55,8.9515]
["bitfinex","SOLUSD",1641042307471,8.691,172.64,172.55,8.6915]
["bitfinex","SOLUSD",1641042308574,1.3192,172.63,172.55,8.6915]
["bitfinex","SOLUSD",1641042308781,10.0107,172.63,172.55,8.9515]
["bitfinex","SOLUSD",1641042311877,8.6915,172.63,172.55,8.9515]
["bitfinex","SOLUSD",1641042312277,8.6915,172.63,172.55,8.6915]
["bitfinex","SOLUSD",1641042313480,8.9515,172.63,172.55,8.9515]
["bitfinex","SOLUSD",1641042316485,8.6915,172.63,172.55,8.9515]
["bitfinex","SOLUSD",1641042316888,8.9515,172.63,172.52,1.2962]
["bitfinex","SOLUSD",1641042317086,9.4515,172.63,172.5,28.9757]
["bitfinex","SOLUSD",1641042317286,1.3337,172.62,172.49,1.2505]
["bitfinex","SOLUSD",1641042317486,8.6934,172.6,172.49,1.2505]
["bitfinex","SOLUSD",1641042317890,0.99102843,172.59,172.49,1.2505]
["bitfinex","SOLUSD",1641042318089,0.26,172.62,172.54,8.6929]
["bitfinex","SOLUSD",1641042318489,1.556,172.63,172.54,8.6929]
["bitfinex","SOLUSD",1641042318689,8.693,172.61,172.54,8.6929]
["bitfinex","SOLUSD",1641042319086,25.18171833,172.6,172.54,8.6929]
["bitfinex","SOLUSD",1641042319486,25.18171833,172.6,172.54,8.9529]
["bitfinex","SOLUSD",1641042322289,8.693,172.61,172.54,8.9529]
["bitfinex","SOLUSD",1641042322497,8.953,172.61,172.54,8.9529]
["bitfinex","SOLUSD",1641042323789,0.26,172.61,172.54,8.9529]
["bitfinex","SOLUSD",1641042323991,8.952,172.62,172.54,8.9529]
["bitfinex","SOLUSD",1641042324692,8.952,172.62,172.54,8.6929]
["bitfinex","SOLUSD",1641042325492,8.952,172.62,172.54,8.9529]
["bitfinex","SOLUSD",1641042325692,8.952,172.62,172.55,29.63595038]
["bitfinex","SOLUSD",1641042326391,8.952,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1641042327893,9.452,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1641042329595,8.952,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1641042330596,8.692,172.62,172.55,8.6921]
["bitfinex","SOLUSD",1641042330796,8.692,172.62,172.55,8.9521]
["bitfinex","SOLUSD",1641042331997,8.952,172.62,172.55,8.9521]
["bitfinex","SOLUSD",1641042336499,8.692,172.62,172.55,8.9521]
["bitfinex","SOLUSD",1641042338502,9.9875,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042338704,38.16678157,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042338902,38.42678157,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042342312,38.42678157,172.63,172.55,8.6921]
["bitfinex","SOLUSD",1641042343535,38.42678157,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042347642,87.698,172.65,172.55,8.9521]
["bitfinex","SOLUSD",1641042347844,8.6908,172.65,172.55,8.9521]
["bitfinex","SOLUSD",1641042348045,1.3312,172.67,172.55,8.9521]
["bitfinex","SOLUSD",1641042348444,1.8312,172.67,172.55,8.9521]
["bitfinex","SOLUSD",1641042348646,21.83932658,172.66,172.55,8.9521]
["bitfinex","SOLUSD",1641042349648,30.78942658,172.66,172.55,8.9521]
["bitfinex","SOLUSD",1641042349947,30.52942658,172.66,172.55,8.9521]
["bitfinex","SOLUSD",1641042350248,31.02942658,172.66,172.55,8.9521]
["bitfinex","SOLUSD",1641042350449,30.52942658,172.66,172.55,8.9521]
["bitfinex","SOLUSD",1641042350648,30.52942658,172.66,172.55,10.2827]
["bitfinex","SOLUSD",1641042350849,31.02942658,172.66,172.55,10.2827]
["bitfinex","SOLUSD",1641042351252,30.78942658,172.66,172.55,10.2827]
["bitfinex","SOLUSD",1641042351651,31.28942658,172.66,172.55,10.2827]
["bitfinex","SOLUSD",1641042352249,30.52942658,172.66,172.55,10.2827]
["bitfinex","SOLUSD",1641042352850,31.02942658,172.66,172.55,10.2827]
["bitfinex","SOLUSD",1641042353347,30.52942658,172.66,172.55,10.2827]
["bitfinex","SOLUSD",1641042353749,31.28942658,172.66,172.55,10.2827]
["bitfinex","SOLUSD",1641042354152,31.28942658,172.66,172.55,10.0227]
["bitfinex","SOLUSD",1641042354752,1.2806,172.65,172.55,10.0227]
["bitfinex","SOLUSD",1641042354953,8.692,172.62,172.55,10.0227]
["bitfinex","SOLUSD",1641042355353,8.952,172.62,172.55,10.0227]
["bitfinex","SOLUSD",1641042355953,9.452,172.62,172.55,10.0227]
["bitfinex","SOLUSD",1641042356156,8.952,172.62,172.55,10.2827]
["bitfinex","SOLUSD",1641042356756,9.452,172.62,172.55,10.2827]
["bitfinex","SOLUSD",1641042358258,8.952,172.62,172.55,10.2827]
["bitfinex","SOLUSD",1641042359061,8.692,172.62,172.55,10.2827]
["bitfinex","SOLUSD",1641042359463,8.692,172.62,172.55,8.9521]
["bitfinex","SOLUSD",1641042359661,9.192,172.62,172.55,8.9521]
["bitfinex","SOLUSD",1641042360063,8.692,172.62,172.55,8.9521]
["bitfinex","SOLUSD",1641042361466,9.192,172.62,172.55,8.9521]
["bitfinex","SOLUSD",1641042361864,8.692,172.62,172.55,8.9521]
["bitfinex","SOLUSD",1641042362363,9.192,172.62,172.55,8.9521]
["bitfinex","SOLUSD",1641042363166,8.692,172.62,172.55,8.9521]
["bitfinex","SOLUSD",1641042364767,8.6916,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042364966,9.1916,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042365167,8.6916,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042367677,9.1916,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042367876,8.6916,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042368376,9.1916,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042368575,9.0934804,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042368776,8.5934804,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042369894,9.0934804,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042370098,8.5934804,172.63,172.55,8.9521]
["bitfinex","SOLUSD",1641042373402,1.3337,172.64,172.55,8.9521]
["bitfinex","SOLUSD",1641042373601,10.2847,172.64,172.55,8.9521]
["bitfinex","SOLUSD",1641042374202,10.7847,172.64,172.55,8.9521]
["bitfinex","SOLUSD",1641042374404,10.2847,172.64,172.55,8.9521]
["bitfinex","SOLUSD",1641042375003,10.7847,172.64,172.55,8.9521]
["bitfinex","SOLUSD",1641042375206,10.2847,172.64,172.55,8.9521]
["bitfinex","SOLUSD",1641042375405,1.5937,172.64,172.55,8.9521]
["bitfinex","SOLUSD",1641042375605,0.26,172.64,172.55,8.9521]
["bitfinex","SOLUSD",1641042376006,85.1966,172.65,172.55,8.9521]
["bitfinex","SOLUSD",1641042376406,84.6966,172.65,172.55,8.9521]
["bitfinex","SOLUSD",1641042376808,84.6966,172.65,172.55,10.3032]
["bitfinex","SOLUSD",1641042378410,85.1966,172.65,172.55,10.3032]
["bitfinex","SOLUSD",1641042378610,84.6966,172.65,172.55,10.3032]
["bitfinex","SOLUSD",1641042378814,84.6966,172.65,172.56,19.79205044]
["bitfinex","SOLUSD",1641042379011,84.6966,172.65,172.59,8.6902]
["bitfinex","SOLUSD",1641042380416,75.7461,172.65,172.59,8.6902]
["bitfinex","SOLUSD",1641042380616,1.2642,172.69,172.59,8.9502]
["bitfinex","SOLUSD",1641042380816,13.6819129,172.7,172.59,15.0282]
["bitfinex","SOLUSD",1641042381014,77.35424438,172.71,172.59,15.0282]
["bitfinex","SOLUSD",1641042381215,1.61114438,172.71,172.59,15.0282]
["bitfinex","SOLUSD",1641042382016,31.64523981,172.73,172.66,8.6864]
["bitfinex","SOLUSD",1641042382713,31.64523981,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042383013,30.03409543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042383416,30.53409543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042383814,30.03409543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042384415,30.53409543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042384617,30.03409543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042385214,31.80299543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042385416,32.06299543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042385615,31.56299543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042386127,31.30299543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042386315,31.80299543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042386518,23.11629543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042386917,22.61629543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042389219,23.11629543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042389520,31.30299543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042389722,22.61629543,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042395032,1.2689,172.73,172.66,8.9464]
["bitfinex","SOLUSD",1641042395955,27.09184029,172.72,172.66,8.9464]
["bitfinex","SOLUSD",1641042397556,10.29684438,172.75,172.66,8.9464]
["bitfinex","SOLUSD",1641042398758,24.33867319,172.74,172.66,8.9464]
["bitfinex","SOLUSD",1641042398959,25.94981757,172.74,172.66,8.9464]
["bitfinex","SOLUSD",1641042399359,26.44981757,172.74,172.66,8.9464]
["bitfinex","SOLUSD",1641042399557,27.31181757,172.74,172.66,8.9464]
["bitfinex","SOLUSD",1641042400158,35.99811757,172.74,172.66,8.6864]
["bitfinex","SOLUSD",1641042400361,34.88697319,172.74,172.66,8.6864]
["bitfinex","SOLUSD",1641042400558,34.38697319,172.74,172.66,8.6864]
["bitfinex","SOLUSD",1641042400757,36.49811757,172.74,172.66,8.6864]
["bitfinex","SOLUSD",1641042401458,36.49811757,172.74,172.66,8.9464]
["bitfinex","SOLUSD",1641042401857,36.49811757,172.74,172.66,8.6864]
["bitfinex","SOLUSD",1641042402059,36.25811757,172.74,172.66,8.6864]
["bitfinex","SOLUSD",1641042402257,35.99811757,172.74,172.66,8.6864]
["bitfinex","SOLUSD",1641042402560,36.49811757,172.74,172.66,8.6864]
["bitfinex","SOLUSD",1641042403060,35.99811757,172.74,172.66,8.9464]
["bitfinex","SOLUSD",1641042403456,36.49811757,172.74,172.66,8.9464]
["bitfinex","SOLUSD",1641042404259,34.88697319,172.74,172.66,8.9464]
["bitfinex","SOLUSD",1641042404660,34.38697319,172.74,172.66,8.9464]
["bitfinex","SOLUSD",1641042405062,34.38697319,172.74,172.64,8.6877]
["bitfinex","SOLUSD",1641042405063,35.14697319,172.74,172.64,8.6877]
["bitfinex","SOLUSD",1641042405760,1.61114438,172.73,172.64,8.6877]
["bitfinex","SOLUSD",1641042405959,2.11114438,172.73,172.64,8.6877]
["bitfinex","SOLUSD",1641042406159,2.37114438,172.73,172.64,8.6877]
["bitfinex","SOLUSD",1641042407061,1.3108,172.72,172.64,8.6877]
["bitfinex","SOLUSD",1641042407562,8.6886,172.69,172.63,8.6886]
["bitfinex","SOLUSD",1641042407961,2.0708,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042408360,1.5708,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042408760,2.0708,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042409364,1.5708,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042409562,10.2583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042409763,10.7583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042409961,10.2583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042410364,10.7583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042410563,10.2583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042411870,10.7583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042412267,10.2583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042412871,10.7583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042413067,10.2583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042413670,10.7583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042414167,10.2583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042414368,10.7583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042414567,10.2583,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042415670,12.36944438,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042416570,11.86944438,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042416969,12.36944438,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042417170,11.86944438,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042417774,12.36944438,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042418570,11.86944438,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042419678,12.36944438,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042420678,11.86944438,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042421380,12.36944438,172.72,172.63,8.9486]
["bitfinex","SOLUSD",1641042423381,12.36944438,172.72,172.63,8.6886]
["bitfinex","SOLUSD",1641042424184,1.61114438,172.71,172.63,8.6886]
["bitfinex","SOLUSD",1641042424385,8.6881,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641042424585,8.9481,172.7,172.63,8.9486]
["bitfinex","SOLUSD",1641042424786,9.4481,172.7,172.63,8.9486]
["bitfinex","SOLUSD",1641042425186,10.7695,172.7,172.63,8.9486]
["bitfinex","SOLUSD",1641042425786,10.7695,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641042428589,10.2695,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641042429490,10.7695,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641042430319,10.2695,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641042430818,10.7695,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641042431222,10.2695,172.7,172.63,8.6886]
["bitfinex","SOLUSD",1641042431421,1.5814,172.7,172.64,15.43535557]
["bitfinex","SOLUSD",1641042431621,1.5814,172.7,172.65,8.6874]
["bitfinex","SOLUSD",1641042432520,1.3214,172.7,172.65,8.6874]
["bitfinex","SOLUSD",1641042432721,1.3214,172.7,172.65,8.9474]
["bitfinex","SOLUSD",1641042436625,1.3214,172.7,172.65,8.6874]
["bitfinex","SOLUSD",1641042439234,1.5814,172.7,172.65,8.6874]
["bitfinex","SOLUSD",1641042442038,1.3214,172.7,172.65,8.6874]
["bitfinex","SOLUSD",1641042444744,1.5814,172.7,172.65,8.6874]
["bitfinex","SOLUSD",1641042444945,2.0814,172.7,172.61,28.9571]
["bitfinex","SOLUSD",1641042445145,2.0814,172.7,172.62,8.6892]
["bitfinex","SOLUSD",1641042445544,10.7694,172.7,172.59,1.3499]
["bitfinex","SOLUSD",1641042445745,10.7694,172.7,172.58,28.9622]
["bitfinex","SOLUSD",1641042446546,12.38054438,172.7,172.58,28.9622]
["bitfinex","SOLUSD",1641042446844,12.38054438,172.7,172.58,29.2222]
["bitfinex","SOLUSD",1641042447651,12.38054438,172.7,172.62,8.6887]
["bitfinex","SOLUSD",1641042448146,12.38054438,172.7,172.62,8.9487]
["bitfinex","SOLUSD",1641042449277,12.38054438,172.7,172.62,8.6887]
["bitfinex","SOLUSD",1641042449778,1.61114438,172.69,172.6,8.6897]
["bitfinex","SOLUSD",1641042449979,8.6897,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042450380,8.9497,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042450581,8.6897,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042450780,9.1897,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042450981,9.1897,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042451183,8.6897,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042452581,9.1897,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042453684,14.71464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042453885,14.71464581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042454082,14.97464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042454284,14.47464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042454884,14.97464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042455083,14.47464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042455687,14.97464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042455886,14.47464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042456085,14.47464581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042456390,14.97464581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042456788,14.47464581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042456990,14.47464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042457388,14.97464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042459789,14.71464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042460392,14.21464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042460993,14.71464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042461592,14.21464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042462293,14.71464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042462496,14.21464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042462895,14.71464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042463796,14.21464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042464000,14.71464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042465597,14.21464581,172.67,172.6,8.9497]
["bitfinex","SOLUSD",1641042466199,14.97464581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042467223,14.21464581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042467425,14.71464581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042467624,14.97464581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042468025,15.99494581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042468224,16.25494581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042468425,15.75494581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042468624,15.49494581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042468924,16.25494581,172.67,172.6,8.6897]
["bitfinex","SOLUSD",1641042471327,16.25494581,172.67,172.58,9.9901]
["bitfinex","SOLUSD",1641042471527,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042474332,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042475734,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042480737,16.25494581,172.67,172.58,8.6909]
["bitfinex","SOLUSD",1641042481141,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042481339,16.25494581,172.67,172.58,8.6909]
["bitfinex","SOLUSD",1641042481939,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042482740,16.25494581,172.67,172.58,8.6909]
["bitfinex","SOLUSD",1641042483040,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042484940,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042485340,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042485540,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042486541,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042486741,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042487246,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042488743,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042488943,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042493582,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042493783,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042496387,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042496785,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042496989,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042497590,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042499388,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042499988,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042500389,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042500990,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042501990,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042502393,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042502592,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042503193,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042503595,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042503997,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042504199,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042504796,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042506901,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042507302,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042507905,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042508505,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042508704,15.75494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042510203,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042517013,16.25494581,172.67,172.58,8.6909]
["bitfinex","SOLUSD",1641042517616,16.25494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042518417,15.99494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042518916,15.49494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042519117,5.52494581,172.67,172.58,8.9509]
["bitfinex","SOLUSD",1641042519315,5.52494581,172.67,172.59,22.58443695]
["bitfinex","SOLUSD",1641042519515,5.52494581,172.67,172.63,8.6882]
["bitfinex","SOLUSD",1641042520639,75.454,172.71,172.63,8.6882]
["bitfinex","SOLUSD",1641042520840,75.454,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641042521041,84.1416,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641042521441,84.6416,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641042521638,25.84227005,172.7,172.63,8.9482]
["bitfinex","SOLUSD",1641042524541,25.84227005,172.7,172.63,8.6882]
["bitfinex","SOLUSD",1641042524945,34.79047005,172.7,172.63,8.6882]
["bitfinex","SOLUSD",1641042525348,35.29047005,172.7,172.62,8.6892]
["bitfinex","SOLUSD",1641042525644,1.2754,172.69,172.62,8.6892]
["bitfinex","SOLUSD",1641042525845,1.7754,172.69,172.62,8.6892]
["bitfinex","SOLUSD",1641042526146,2.0354,172.69,172.6,1.2507]
["bitfinex","SOLUSD",1641042527043,8.6896,172.67,172.61,8.6894]
["bitfinex","SOLUSD",1641042527448,8.9496,172.67,172.61,8.6894]
["bitfinex","SOLUSD",1641042527845,9.4496,172.67,172.61,8.6894]
["bitfinex","SOLUSD",1641042528247,8.9496,172.67,172.61,8.6894]
["bitfinex","SOLUSD",1641042528850,9.4496,172.67,172.61,8.6894]
["bitfinex","SOLUSD",1641042532555,8.9496,172.67,172.6,9.9408]
["bitfinex","SOLUSD",1641042533256,9.4496,172.67,172.6,9.9408]
["bitfinex","SOLUSD",1641042537357,9.1896,172.67,172.6,9.9408]
["bitfinex","SOLUSD",1641042537559,9.1896,172.67,172.6,10.2008]
["bitfinex","SOLUSD",1641042537759,0.5,172.67,172.6,10.2008]
["bitfinex","SOLUSD",1641042537962,8.6891,172.68,172.6,10.2008]
["bitfinex","SOLUSD",1641042538360,9.1891,172.68,172.6,10.2008]
["bitfinex","SOLUSD",1641042538761,8.6891,172.68,172.6,10.2008]
["bitfinex","SOLUSD",1641042538962,9.964,172.69,172.6,10.2008]
["bitfinex","SOLUSD",1641042539161,25.84227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042539361,26.34227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042539562,26.60227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042539762,26.10227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042541262,26.60227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042541464,26.10227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042542266,26.60227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042542463,26.34227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042542866,26.10227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042543065,25.84227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042543665,26.34227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042543866,25.84227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042544466,26.34227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042545270,25.84227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042546000,26.34227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042546197,25.84227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042546395,26.34227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042546598,25.84227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042547296,27.16367005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042547496,27.42367005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042548098,36.11197005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042549997,36.61197005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042551104,36.11197005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042551712,36.61197005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042552304,36.11197005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042552706,35.85197005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042552905,27.66367005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042553405,25.84227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042558111,25.84227005,172.7,172.6,28.41250801]
["bitfinex","SOLUSD",1641042564319,25.84227005,172.7,172.6,10.2008]
["bitfinex","SOLUSD",1641042569228,25.84227005,172.7,172.61,1.42669368]
["bitfinex","SOLUSD",1641042569527,25.84227005,172.7,172.65,8.6864]
["bitfinex","SOLUSD",1641042569927,25.84227005,172.7,172.65,8.9464]
["bitfinex","SOLUSD",1641042571028,1.3581,172.71,172.65,8.9464]
["bitfinex","SOLUSD",1641042585464,24.77502262,172.72,172.65,8.9464]
["bitfinex","SOLUSD",1641042585666,1.3522,172.74,172.65,8.9464]
["bitfinex","SOLUSD",1641042586065,1.6122,172.74,172.65,8.9464]
["bitfinex","SOLUSD",1641042586666,26.16603106,172.74,172.65,8.9464]
["bitfinex","SOLUSD",1641042589971,26.16603106,172.74,172.65,10.186]
["bitfinex","SOLUSD",1641042590772,25.90603106,172.74,172.65,10.186]
["bitfinex","SOLUSD",1641042592170,25.90603106,172.74,172.65,33.46389167]
["bitfinex","SOLUSD",1641042595972,25.90603106,172.74,172.65,10.186]
["bitfinex","SOLUSD",1641042598777,24.55383106,172.74,172.65,10.186]
["bitfinex","SOLUSD",1641042601481,1.3583,172.73,172.65,8.9464]
["bitfinex","SOLUSD",1641042602080,1.6183,172.73,172.65,8.9464]
["bitfinex","SOLUSD",1641042602480,1.3583,172.73,172.65,8.9464]
["bitfinex","SOLUSD",1641042603480,1.6183,172.73,172.65,8.9464]
["bitfinex","SOLUSD",1641042604581,1.3583,172.73,172.65,8.9464]
["bitfinex","SOLUSD",1641042605382,1.2083,172.73,172.65,8.9464]
["bitfinex","SOLUSD",1641042606987,1.4683,172.73,172.65,8.9464]
["bitfinex","SOLUSD",1641042615222,1.2083,172.73,172.65,8.9464]
["bitfinex","SOLUSD",1641042616422,1.4683,172.73,172.65,8.9464]
["bitfinex","SOLUSD",1641042617724,1.2083,172.73,172.65,8.9464]
["bitfinex","SOLUSD",1641042617925,1.2083,172.73,172.65,10.37309368]
["bitfinex","SOLUSD",1641042618727,24.55383106,172.74,172.65,10.37309368]
["bitfinex","SOLUSD",1641042620027,24.55383106,172.74,172.65,11.60209368]
["bitfinex","SOLUSD",1641042620428,76.9973,172.76,172.65,11.60209368]
["bitfinex","SOLUSD",1641042620632,28.942,172.87,172.65,11.60209368]
["bitfinex","SOLUSD",1641042620828,1.3436,172.8,172.65,94.91151169]
["bitfinex","SOLUSD",1641042621029,1.3436,172.8,172.66,9.50228657]
["bitfinex","SOLUSD",1641042621228,1.3436,172.8,172.73,8.6818]
["bitfinex","SOLUSD",1641042621630,1.3436,172.8,172.73,8.9418]
["bitfinex","SOLUSD",1641042624630,1.3436,172.8,172.73,8.6818]
["bitfinex","SOLUSD",1641042624832,1.6036,172.8,172.72,8.6842]
["bitfinex","SOLUSD",1641042625030,1.6036,172.8,172.69,28.9435]
["bitfinex","SOLUSD",1641042625430,1.6036,172.8,172.66,2.6825]
["bitfinex","SOLUSD",1641042625631,1.6036,172.8,172.7,31.82110492]
["bitfinex","SOLUSD",1641042626030,1.6036,172.8,172.75,8.6826]
["bitfinex","SOLUSD",1641042626431,1.6036,172.8,172.7,61.02310492]
["bitfinex","SOLUSD",1641042627032,1.6036,172.8,172.74,8.6827]
["bitfinex","SOLUSD",1641042635938,1.3436,172.8,172.74,8.6827]
["bitfinex","SOLUSD",1641042636339,1.3436,172.8,172.74,8.9427]
["bitfinex","SOLUSD",1641042637942,1.3436,172.8,172.75,16.43530267]
["bitfinex","SOLUSD",1641042638142,29.65350479,172.84,172.77,8.6808]
["bitfinex","SOLUSD",1641042638343,30.95350479,172.84,172.77,8.6808]
["bitfinex","SOLUSD",1641042638542,31.21350479,172.84,172.77,8.6808]
["bitfinex","SOLUSD",1641042639142,31.21350479,172.84,172.77,8.9408]
["bitfinex","SOLUSD",1641042643446,31.21350479,172.84,172.77,8.6808]
["bitfinex","SOLUSD",1641042645650,39.89500479,172.84,172.77,8.6808]
["bitfinex","SOLUSD",1641042646650,39.89500479,172.84,172.73,28.9381]
["bitfinex","SOLUSD",1641042646850,39.89500479,172.84,172.71,28.9412]
["bitfinex","SOLUSD",1641042647050,39.89500479,172.84,172.72,0.26]
["bitfinex","SOLUSD",1641042647551,39.89500479,172.84,172.71,28.9412]
["bitfinex","SOLUSD",1641042648451,39.89500479,172.84,172.71,29.2012]
["bitfinex","SOLUSD",1641042648649,39.89500479,172.84,172.74,8.6831]
["bitfinex","SOLUSD",1641042649850,41.50614917,172.84,172.74,8.6831]
["bitfinex","SOLUSD",1641042655183,39.89500479,172.84,172.74,8.6831]
["bitfinex","SOLUSD",1641042656795,41.50614917,172.84,172.74,8.6831]
["bitfinex","SOLUSD",1641042657989,39.89500479,172.84,172.74,8.6831]
["bitfinex","SOLUSD",1641042662392,39.63500479,172.84,172.74,8.6831]
["bitfinex","SOLUSD",1641042662593,30.95350479,172.84,172.75,22.65106659]
["bitfinex","SOLUSD",1641042662792,30.95350479,172.84,172.79,8.6805]
["bitfinex","SOLUSD",1641042663796,31.21350479,172.84,172.79,8.6805]
["bitfinex","SOLUSD",1641042664996,1.56,172.84,172.79,8.6805]
["bitfinex","SOLUSD",1641042668704,1.3,172.84,172.79,8.6805]
["bitfinex","SOLUSD",1641042674512,1.56,172.84,172.79,8.6805]
["bitfinex","SOLUSD",1641042675415,1.56,172.84,172.77,8.6812]
["bitfinex","SOLUSD",1641042675617,1.56,172.84,172.75,1.2312]
["bitfinex","SOLUSD",1641042675915,1.56,172.84,172.72,30.1941]
["bitfinex","SOLUSD",1641042676118,1.56,172.84,172.73,1.3534]
["bitfinex","SOLUSD",1641042676516,1.56,172.84,172.75,8.6822]
["bitfinex","SOLUSD",1641042676715,10.2418,172.84,172.73,1.3534]
["bitfinex","SOLUSD",1641042677419,10.2418,172.84,172.73,1.6134]
["bitfinex","SOLUSD",1641042678317,1.3,172.84,172.73,30.5503]
["bitfinex","SOLUSD",1641042679017,1.3,172.84,172.78,8.6811]
["bitfinex","SOLUSD",1641042679218,1.3,172.84,172.73,30.5503]
["bitfinex","SOLUSD",1641042679421,9.9817,172.84,172.73,30.5503]
["bitfinex","SOLUSD",1641042679827,10.2417,172.84,172.73,30.5503]
["bitfinex","SOLUSD",1641042680625,1.56,172.84,172.77,8.6812]
["bitfinex","SOLUSD",1641042683958,1.3,172.84,172.77,8.6812]
["bitfinex","SOLUSD",1641042684455,1.3,172.84,172.77,8.9412]
["bitfinex","SOLUSD",1641042684657,1.3,172.84,172.77,8.6812]
["bitfinex","SOLUSD",1641042685056,1.3,172.84,172.77,8.9412]
["bitfinex","SOLUSD",1641042685455,1.56,172.84,172.77,8.9412]
["bitfinex","SOLUSD",1641042688060,1.56,172.84,172.77,8.6812]
["bitfinex","SOLUSD",1641042688860,1.56,172.84,172.77,8.9412]
["bitfinex","SOLUSD",1641042692866,1.56,172.84,172.77,8.6812]
["bitfinex","SOLUSD",1641042693066,1.56,172.84,172.76,1.2275]
["bitfinex","SOLUSD",1641042693067,10.7417,172.84,172.76,8.6821]
["bitfinex","SOLUSD",1641042694166,10.2417,172.84,172.76,8.6821]
["bitfinex","SOLUSD",1641042694366,10.7417,172.84,172.76,8.6821]
["bitfinex","SOLUSD",1641042695169,10.2417,172.84,172.76,8.6821]
["bitfinex","SOLUSD",1641042696469,10.7417,172.84,172.76,8.6821]
["bitfinex","SOLUSD",1641042699270,10.2417,172.84,172.76,8.6821]
["bitfinex","SOLUSD",1641042704175,1.56,172.84,172.76,8.6821]
["bitfinex","SOLUSD",1641042704775,1.56,172.84,172.76,8.9421]
["bitfinex","SOLUSD",1641042705479,0.26,172.84,172.76,8.9421]
["bitfinex","SOLUSD",1641042705878,84.5804,172.85,172.76,8.9421]
["bitfinex","SOLUSD",1641042710785,84.3204,172.85,172.76,8.9421]
["bitfinex","SOLUSD",1641042710984,75.6396,172.85,172.76,8.9421]
["bitfinex","SOLUSD",1641042711181,75.6396,172.85,172.76,25.60102743]
["bitfinex","SOLUSD",1641042711583,25.15165282,172.86,172.76,25.60102743]
["bitfinex","SOLUSD",1641042711784,25.65165282,172.86,172.76,25.60102743]
["bitfinex","SOLUSD",1641042712483,25.65165282,172.86,172.76,26.92972743]
["bitfinex","SOLUSD",1641042713089,25.91165282,172.86,172.76,26.92972743]
["bitfinex","SOLUSD",1641042713288,25.65165282,172.86,172.76,26.92972743]
["bitfinex","SOLUSD",1641042713687,25.91165282,172.86,172.76,26.92972743]
["bitfinex","SOLUSD",1641042714486,25.65165282,172.86,172.76,26.92972743]
["bitfinex","SOLUSD",1641042715110,25.91165282,172.86,172.76,26.92972743]
["bitfinex","SOLUSD",1641042715911,34.59175282,172.86,172.76,26.92972743]
["bitfinex","SOLUSD",1641042716611,34.33175282,172.86,172.76,26.92972743]
["bitfinex","SOLUSD",1641042717012,34.59175282,172.86,172.76,26.92972743]
["bitfinex","SOLUSD",1641042717213,25.65165282,172.86,172.76,26.92972743]
["bitfinex","SOLUSD",1641042717612,25.91165282,172.86,172.76,10.2708]
["bitfinex","SOLUSD",1641042718013,25.91165282,172.86,172.76,8.6821]
["bitfinex","SOLUSD",1641042718412,34.59195282,172.86,172.76,8.6821]
["bitfinex","SOLUSD",1641042722926,36.2030972,172.86,172.76,8.6821]
["bitfinex","SOLUSD",1641042724329,34.59195282,172.86,172.76,8.6821]
["bitfinex","SOLUSD",1641042725429,34.59195282,172.86,172.76,8.9421]
["bitfinex","SOLUSD",1641042725634,25.91165282,172.86,172.76,8.9421]
["bitfinex","SOLUSD",1641042726633,25.91165282,172.86,172.76,10.2081]
["bitfinex","SOLUSD",1641042734338,25.91165282,172.86,172.76,9.9481]
["bitfinex","SOLUSD",1641042735539,25.91165282,172.86,172.76,10.2081]
["bitfinex","SOLUSD",1641042739248,25.91165282,172.86,172.76,15.0841]
["bitfinex","SOLUSD",1641042739447,25.65165282,172.86,172.76,15.0841]
["bitfinex","SOLUSD",1641042739651,81.30854438,172.89,172.83,107.89535337]
["bitfinex","SOLUSD",1641042739856,1.61114438,172.89,172.83,107.89535337]
["bitfinex","SOLUSD",1641042740051,1.61114438,172.89,172.85,8.6776]
["bitfinex","SOLUSD",1641042740252,1.3046,172.9,172.85,8.6776]
["bitfinex","SOLUSD",1641042740452,1.3046,172.9,172.85,8.9376]
["bitfinex","SOLUSD",1641042740652,1.61114438,172.92,172.85,27.58869168]
["bitfinex","SOLUSD",1641042741677,102.37230543,172.95,172.85,27.58869168]
["bitfinex","SOLUSD",1641042742077,102.37230543,172.95,172.85,28.82029168]
["bitfinex","SOLUSD",1641042742285,102.87230543,172.95,172.85,28.82029168]
["bitfinex","SOLUSD",1641042742479,78.1727,172.95,172.85,28.82029168]
["bitfinex","SOLUSD",1641042743080,78.4327,172.95,172.85,28.82029168]
["bitfinex","SOLUSD",1641042743280,1.3529,172.95,172.85,28.82029168]
["bitfinex","SOLUSD",1641042744478,1.6129,172.95,172.85,28.82029168]
["bitfinex","SOLUSD",1641042744878,1.3529,172.95,172.85,28.82029168]
["bitfinex","SOLUSD",1641042745080,78.3493,172.98,172.85,28.82029168]
["bitfinex","SOLUSD",1641042746284,78.6093,172.98,172.85,28.82029168]
["bitfinex","SOLUSD",1641042747385,78.3493,172.98,172.85,28.82029168]
["bitfinex","SOLUSD",1641042747984,78.3493,172.98,172.86,1.42669368]
["bitfinex","SOLUSD",1641042748186,78.3493,172.98,172.92,8.6735]
["bitfinex","SOLUSD",1641042748586,78.6093,172.98,172.92,8.6735]
["bitfinex","SOLUSD",1641042749486,78.6093,172.98,172.9,8.6744]
["bitfinex","SOLUSD",1641042749689,78.6093,172.98,172.88,0.26]
["bitfinex","SOLUSD",1641042749895,1.2435,172.97,172.85,28.9155]
["bitfinex","SOLUSD",1641042750091,1.5035,172.97,172.83,1.42669368]
["bitfinex","SOLUSD",1641042750291,2.0035,172.97,172.83,1.42669368]
["bitfinex","SOLUSD",1641042750791,10.6793,172.97,172.86,8.6764]
["bitfinex","SOLUSD",1641042750994,12.29044438,172.97,172.86,8.6764]
["bitfinex","SOLUSD",1641042751194,11.79044438,172.97,172.86,8.6764]
["bitfinex","SOLUSD",1641042751398,12.29044438,172.97,172.86,8.6764]
["bitfinex","SOLUSD",1641042751591,11.79044438,172.97,172.86,8.6764]
["bitfinex","SOLUSD",1641042751791,10.1793,172.97,172.86,8.6764]
["bitfinex","SOLUSD",1641042752317,1.5035,172.97,172.86,8.6764]
["bitfinex","SOLUSD",1641042752714,2.0035,172.97,172.86,8.6764]
["bitfinex","SOLUSD",1641042753315,10.6792,172.97,172.86,8.6764]
["bitfinex","SOLUSD",1641042753518,12.29034438,172.97,172.84,8.6774]
["bitfinex","SOLUSD",1641042755020,1.61114438,172.96,172.84,8.6774]
["bitfinex","SOLUSD",1641042755222,8.6779,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641042755419,7.73745211,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641042755621,7.99745211,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641042757122,8.49745211,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641042757623,17.17515211,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641042758724,16.67515211,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641042759925,7.99745211,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641042763731,7.73745211,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641042763934,7.73745211,172.93,172.84,10.36409368]
["bitfinex","SOLUSD",1641042764733,7.73745211,172.93,172.84,8.9374]
["bitfinex","SOLUSD",1641042765334,7.73745211,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641042765535,7.99745211,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641042768644,8.49745211,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641042769041,1.3395,172.92,172.82,8.6785]
["bitfinex","SOLUSD",1641042769241,1.3395,172.92,172.81,1.5644]
["bitfinex","SOLUSD",1641042769448,1.5995,172.92,172.81,1.5644]
["bitfinex","SOLUSD",1641042770641,10.278,172.92,172.83,8.6783]
["bitfinex","SOLUSD",1641042771442,10.278,172.92,172.83,8.9383]
["bitfinex","SOLUSD",1641042772345,10.778,172.92,172.83,8.6783]
["bitfinex","SOLUSD",1641042772946,10.778,172.92,172.81,8.6791]
["bitfinex","SOLUSD",1641042773346,10.778,172.92,172.78,1.42669368]
["bitfinex","SOLUSD",1641042773547,82.7967,172.92,172.71,74.1982]
["bitfinex","SOLUSD",1641042773747,82.7967,172.92,172.73,1.42669368]
["bitfinex","SOLUSD",1641042773948,84.40784438,172.92,172.76,8.6816]
["bitfinex","SOLUSD",1641042774546,84.40784438,172.92,172.76,8.9416]
["bitfinex","SOLUSD",1641042774747,157.99084438,172.92,172.77,1.42669368]
["bitfinex","SOLUSD",1641042775151,157.99084438,172.92,172.77,1.68669368]
["bitfinex","SOLUSD",1641042775352,157.99084438,172.92,172.78,1.3084]
["bitfinex","SOLUSD",1641042775552,157.99084438,172.92,172.8,8.6799]
["bitfinex","SOLUSD",1641042776154,156.3797,172.92,172.8,8.6799]
["bitfinex","SOLUSD",1641042776353,156.3797,172.92,172.8,10.10659368]
["bitfinex","SOLUSD",1641042777153,156.3797,172.92,172.8,8.6799]
["bitfinex","SOLUSD",1641042785490,156.3797,172.92,172.8,8.9399]
["bitfinex","SOLUSD",1641042786088,156.3797,172.92,172.8,10.2658]
["bitfinex","SOLUSD",1641042788390,157.99084438,172.92,172.8,10.2658]
["bitfinex","SOLUSD",1641042788591,157.99084438,172.92,172.8,8.6799]
["bitfinex","SOLUSD",1641042789195,157.99084438,172.92,172.79,8.6806]
["bitfinex","SOLUSD",1641042789892,1.61114438,172.91,172.79,8.6806]
["bitfinex","SOLUSD",1641042790094,8.68,172.88,172.79,8.6806]
["bitfinex","SOLUSD",1641042790495,8.94,172.88,172.79,8.9406]
["bitfinex","SOLUSD",1641042791594,8.94,172.88,172.79,8.6806]
["bitfinex","SOLUSD",1641042791796,9.44,172.88,172.79,8.6806]
["bitfinex","SOLUSD",1641042792402,9.44,172.88,172.77,8.6812]
["bitfinex","SOLUSD",1641042792595,8.6815,172.85,172.77,8.6812]
["bitfinex","SOLUSD",1641042792995,8.9415,172.85,172.77,8.6812]
["bitfinex","SOLUSD",1641042793398,1.3067,172.84,172.77,8.6812]
["bitfinex","SOLUSD",1641042793697,1.5667,172.84,172.77,8.6812]
["bitfinex","SOLUSD",1641042799102,0.26,172.84,172.77,8.6812]
["bitfinex","SOLUSD",1641042799304,0.26,172.84,172.77,8.9412]
["bitfinex","SOLUSD",1641042799504,22.38616689,172.86,172.77,8.9412]
["bitfinex","SOLUSD",1641042801108,23.64986689,172.86,172.77,8.9412]
["bitfinex","SOLUSD",1641042801708,23.64986689,172.86,172.77,10.2954]
["bitfinex","SOLUSD",1641042801908,23.64986689,172.86,172.78,19.92411077]
["bitfinex","SOLUSD",1641042802109,1.5237,172.86,172.78,19.92411077]
["bitfinex","SOLUSD",1641042802308,1.5237,172.86,172.8,8.68]
["bitfinex","SOLUSD",1641042806916,1.2637,172.86,172.8,8.68]
["bitfinex","SOLUSD",1641042807117,1.2637,172.86,172.8,8.94]
["bitfinex","SOLUSD",1641042808918,26.1935122,172.87,172.8,8.94]
["bitfinex","SOLUSD",1641042809118,26.4535122,172.87,172.8,8.94]
["bitfinex","SOLUSD",1641042809920,26.4535122,172.87,172.8,8.68]
["bitfinex","SOLUSD",1641042812021,0.26,172.87,172.8,8.68]
["bitfinex","SOLUSD",1641042812420,0.26,172.89,172.8,8.68]
["bitfinex","SOLUSD",1641042812621,1.2826,172.91,172.8,8.68]
["bitfinex","SOLUSD",1641042813025,29.14470261,172.9,172.8,8.68]
["bitfinex","SOLUSD",1641042813424,29.90470261,172.9,172.8,8.68]
["bitfinex","SOLUSD",1641042813634,8.6793,172.89,172.8,8.68]
["bitfinex","SOLUSD",1641042814025,8.9393,172.89,172.8,8.68]
["bitfinex","SOLUSD",1641042814225,9.4393,172.89,172.8,8.68]
["bitfinex","SOLUSD",1641042814424,1.2605,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042814624,1.5205,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042814825,10.2003,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042816125,1.5205,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042818231,1.2605,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042818429,1.2605,172.88,172.8,8.94]
["bitfinex","SOLUSD",1641042818629,1.2605,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042819631,1.5205,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042819847,10.2003,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042820051,10.2003,172.88,172.8,8.94]
["bitfinex","SOLUSD",1641042820249,1.5205,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042822649,10.2003,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042824254,9.9403,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042824552,9.9403,172.88,172.8,8.94]
["bitfinex","SOLUSD",1641042824753,9.9403,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042825153,9.9403,172.88,172.8,8.94]
["bitfinex","SOLUSD",1641042825352,9.9403,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042825552,10.2003,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042825754,10.2003,172.88,172.8,8.94]
["bitfinex","SOLUSD",1641042826254,1.5205,172.88,172.8,8.94]
["bitfinex","SOLUSD",1641042827858,10.2002,172.88,172.8,8.94]
["bitfinex","SOLUSD",1641042829958,1.5205,172.88,172.8,8.94]
["bitfinex","SOLUSD",1641042831962,10.2001,172.88,172.8,8.94]
["bitfinex","SOLUSD",1641042832363,9.9401,172.88,172.8,8.94]
["bitfinex","SOLUSD",1641042832965,9.9401,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042833562,10.2001,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042834964,10.7001,172.88,172.8,8.68]
["bitfinex","SOLUSD",1641042835164,10.7001,172.88,172.79,9.9774]
["bitfinex","SOLUSD",1641042835367,10.7001,172.88,172.79,10.2374]
["bitfinex","SOLUSD",1641042835865,10.7001,172.88,172.79,9.9774]
["bitfinex","SOLUSD",1641042836070,10.7001,172.88,172.75,28.935]
["bitfinex","SOLUSD",1641042836270,10.7001,172.88,172.76,1.2769]
["bitfinex","SOLUSD",1641042837369,10.7001,172.88,172.76,1.5369]
["bitfinex","SOLUSD",1641042837570,10.7001,172.88,172.79,8.6807]
["bitfinex","SOLUSD",1641042841475,10.2001,172.88,172.79,8.6807]
["bitfinex","SOLUSD",1641042842173,1.5205,172.88,172.8,15.03194644]
["bitfinex","SOLUSD",1641042842373,1.2605,172.88,172.83,8.6787]
["bitfinex","SOLUSD",1641042843577,1.5205,172.88,172.83,8.6787]
["bitfinex","SOLUSD",1641042846913,1.5205,172.88,172.83,7.12798479]
["bitfinex","SOLUSD",1641042855629,72.0187,172.92,172.83,7.12798479]
["bitfinex","SOLUSD",1641042855828,1.61114438,172.95,172.83,7.12798479]
["bitfinex","SOLUSD",1641042856030,1.61114438,172.95,172.83,8.81467847]
["bitfinex","SOLUSD",1641042856730,79.38474438,172.99,172.89,8.6738]
["bitfinex","SOLUSD",1641042856932,1.61114438,172.99,172.89,8.6738]
["bitfinex","SOLUSD",1641042857128,1.61114438,172.99,172.89,8.9338]
["bitfinex","SOLUSD",1641042857633,23.11903285,172.99,172.89,8.9338]
["bitfinex","SOLUSD",1641042857928,21.76788847,172.99,172.89,8.9338]
["bitfinex","SOLUSD",1641042859435,22.00788847,172.99,172.89,8.9338]
["bitfinex","SOLUSD",1641042859634,21.50788847,172.99,172.89,8.9338]
["bitfinex","SOLUSD",1641042860231,22.00788847,172.99,172.89,8.9338]
["bitfinex","SOLUSD",1641042860631,21.76788847,172.99,172.89,8.9338]
["bitfinex","SOLUSD",1641042860833,22.26788847,172.99,172.89,8.9338]
["bitfinex","SOLUSD",1641042861234,21.76788847,172.99,172.89,8.9338]
["bitfinex","SOLUSD",1641042862531,21.50788847,172.99,172.89,8.9338]
["bitfinex","SOLUSD",1641042863939,21.76788847,172.99,172.89,8.9338]
["bitfinex","SOLUSD",1641042865338,22.26788847,172.99,172.89,8.6738]
["bitfinex","SOLUSD",1641042866537,30.94268847,172.99,172.87,8.6761]
["bitfinex","SOLUSD",1641042866738,1.3068,172.98,172.87,8.6761]
["bitfinex","SOLUSD",1641042866937,1.8068,172.98,172.87,8.6761]
["bitfinex","SOLUSD",1641042867140,2.0668,172.98,172.87,8.6761]
["bitfinex","SOLUSD",1641042867537,8.6763,172.97,172.87,8.6761]
["bitfinex","SOLUSD",1641042867938,9.4363,172.97,172.87,8.6761]
["bitfinex","SOLUSD",1641042868841,8.9363,172.97,172.87,8.6761]
["bitfinex","SOLUSD",1641042869039,8.9363,172.97,172.87,8.9361]
["bitfinex","SOLUSD",1641042869439,9.4363,172.97,172.87,8.9361]
["bitfinex","SOLUSD",1641042869839,8.9363,172.97,172.87,8.9361]
["bitfinex","SOLUSD",1641042870438,9.4363,172.97,172.87,8.9361]
["bitfinex","SOLUSD",1641042870742,8.9363,172.97,172.87,8.9361]
["bitfinex","SOLUSD",1641042871340,9.4363,172.97,172.87,8.9361]
["bitfinex","SOLUSD",1641042871545,9.4363,172.97,172.87,8.6761]
["bitfinex","SOLUSD",1641042871741,9.4363,172.97,172.85,82.7535]
["bitfinex","SOLUSD",1641042871941,9.4363,172.97,172.85,8.6771]
["bitfinex","SOLUSD",1641042872243,9.4363,172.97,172.82,1.3303]
["bitfinex","SOLUSD",1641042872841,11.04744438,172.97,172.85,8.6774]
["bitfinex","SOLUSD",1641042873040,1.2488,172.96,172.85,8.6774]
["bitfinex","SOLUSD",1641042873241,8.677,172.95,172.85,8.6774]
["bitfinex","SOLUSD",1641042873644,8.937,172.95,172.85,8.9374]
["bitfinex","SOLUSD",1641042873841,9.177,172.95,172.85,8.9374]
["bitfinex","SOLUSD",1641042874443,8.677,172.95,172.85,8.9374]
["bitfinex","SOLUSD",1641042874645,1.2488,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042874846,1.7488,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042875246,2.0088,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042875745,10.6851,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042876150,10.1851,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042876344,10.6851,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042877148,9.9251,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042877351,9.9251,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042877551,1.2488,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042877749,1.7488,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042878550,2.0088,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042878750,10.6852,172.96,172.85,10.10409368]
["bitfinex","SOLUSD",1641042879351,10.4252,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042879750,9.9252,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042879951,1.2488,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042880350,1.7488,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042880751,2.0088,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042881752,10.6851,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042882151,10.1851,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042882951,10.6851,172.96,172.85,10.36409368]
["bitfinex","SOLUSD",1641042883953,10.6851,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042884753,10.1851,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042884953,10.6851,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042885352,10.1851,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042885957,10.6851,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042886153,10.1851,172.96,172.85,8.9374]
["bitfinex","SOLUSD",1641042886755,1.2488,172.96,172.86,1.42669368]
["bitfinex","SOLUSD",1641042886953,23.11903285,172.99,172.91,8.6741]
["bitfinex","SOLUSD",1641042887381,23.11903285,172.99,172.91,8.9341]
["bitfinex","SOLUSD",1641042887558,21.50788847,172.99,172.91,8.9341]
["bitfinex","SOLUSD",1641042888157,21.50788847,172.99,172.91,8.6741]
["bitfinex","SOLUSD",1641042888357,21.76788847,172.99,172.91,8.6741]
["bitfinex","SOLUSD",1641042888555,22.26788847,172.99,172.86,1.42669368]
["bitfinex","SOLUSD",1641042888756,99.13648847,172.99,172.89,8.6751]
["bitfinex","SOLUSD",1641042888955,10.0158,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042889355,10.7758,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042889956,10.2758,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042890360,10.7758,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042890758,10.2758,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641042891160,10.7758,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641042891758,10.2758,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641042892160,1.6003,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641042892358,2.1003,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641042893260,1.3403,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042893460,1.8403,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042893670,0.5,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042893861,98.87648847,172.99,172.89,8.9351]
["bitfinex","SOLUSD",1641042894263,1.241,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042894464,1.741,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042894764,2.001,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042895691,1.501,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042896991,2.001,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042897391,1.501,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042897993,2.001,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042898391,1.501,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042898792,2.001,172.98,172.89,8.9351]
["bitfinex","SOLUSD",1641042902097,2.001,172.98,172.89,8.6751]
["bitfinex","SOLUSD",1641042902295,2.001,172.98,172.88,1.2938]
["bitfinex","SOLUSD",1641042902296,10.6761,172.98,172.85,28.9182]
["bitfinex","SOLUSD",1641042902496,10.6761,172.98,172.78,15.78965081]
["bitfinex","SOLUSD",1641042902497,12.10279368,172.98,172.86,8.6771]
["bitfinex","SOLUSD",1641042902697,12.10279368,172.98,172.81,1.2346]
["bitfinex","SOLUSD",1641042903299,12.10279368,172.98,172.81,29.98554742]
["bitfinex","SOLUSD",1641042903696,12.10279368,172.98,172.83,8.6786]
["bitfinex","SOLUSD",1641042903896,1.61114438,172.97,172.83,8.6786]
["bitfinex","SOLUSD",1641042904097,8.6781,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042904696,8.9381,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042904896,10.7978,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042905095,10.7978,172.91,172.83,8.9386]
["bitfinex","SOLUSD",1641042905297,10.2978,172.91,172.83,8.9386]
["bitfinex","SOLUSD",1641042906799,1.6197,172.91,172.83,8.9386]
["bitfinex","SOLUSD",1641042907402,1.6197,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042907998,2.1197,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042908200,1.6197,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042909304,10.2978,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042909503,10.7978,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042911709,10.2978,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042912809,1.6197,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042914009,10.2977,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042915010,1.6197,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042919109,10.7978,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042920312,10.5378,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042921513,10.7978,172.91,172.83,8.6786]
["bitfinex","SOLUSD",1641042921918,10.7978,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042926627,2.1197,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042928330,1.6197,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042928748,10.2979,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042933358,10.7979,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042942473,10.5379,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042942876,10.0379,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042943877,10.2979,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042944077,10.7979,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042958113,10.7979,172.91,172.8,10.0393]
["bitfinex","SOLUSD",1641042975869,10.7979,172.91,172.8,1.3595]
["bitfinex","SOLUSD",1641042976068,12.22459368,172.91,172.79,88.0787]
["bitfinex","SOLUSD",1641042976368,10.7979,172.91,172.79,88.0787]
["bitfinex","SOLUSD",1641042977070,10.7979,172.91,172.79,8.6808]
["bitfinex","SOLUSD",1641042978376,22.8815801,172.91,172.79,8.6808]
["bitfinex","SOLUSD",1641042979973,22.8815801,172.91,172.8,1.2392]
["bitfinex","SOLUSD",1641042980174,22.8815801,172.91,172.8,9.9194]
["bitfinex","SOLUSD",1641042980376,22.6215801,172.91,172.8,9.9194]
["bitfinex","SOLUSD",1641042980577,22.6215801,172.91,172.81,20.55604483]
["bitfinex","SOLUSD",1641042980777,10.0379,172.91,172.81,20.55604483]
["bitfinex","SOLUSD",1641042981477,10.0379,172.91,172.83,8.6787]
["bitfinex","SOLUSD",1641042981876,10.0379,172.91,172.8,1.2392]
["bitfinex","SOLUSD",1641042982077,10.2979,172.91,172.8,1.2392]
["bitfinex","SOLUSD",1641042982279,10.7979,172.91,172.8,1.2392]
["bitfinex","SOLUSD",1641042983085,10.2979,172.91,172.8,1.2392]
["bitfinex","SOLUSD",1641042983681,10.2979,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042983884,10.7979,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042984483,10.2979,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042984782,10.0379,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042986005,10.2979,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042986208,10.7979,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042987208,10.2979,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042987408,10.7979,172.91,172.82,8.6791]
["bitfinex","SOLUSD",1641042989412,10.7979,172.91,172.8,9.9189]
["bitfinex","SOLUSD",1641042989618,10.7979,172.91,172.8,1.4992]
["bitfinex","SOLUSD",1641042990714,10.7979,172.91,172.81,8.6795]
["bitfinex","SOLUSD",1641042991715,10.2979,172.91,172.81,8.6795]
["bitfinex","SOLUSD",1641042992512,10.7979,172.91,172.81,8.6795]
["bitfinex","SOLUSD",1641042994115,10.0379,172.91,172.81,8.6795]
["bitfinex","SOLUSD",1641042994515,6.91600632,172.92,172.81,8.9395]
["bitfinex","SOLUSD",1641042995616,6.91600632,172.92,172.82,1.2813]
["bitfinex","SOLUSD",1641042995816,6.91600632,172.92,172.86,8.6766]
["bitfinex","SOLUSD",1641042996919,7.17600632,172.92,172.86,8.6766]
["bitfinex","SOLUSD",1641042997218,6.91600632,172.92,172.86,8.6766]
["bitfinex","SOLUSD",1641042998820,6.91600632,172.92,172.86,8.9366]
["bitfinex","SOLUSD",1641042999623,8.6763,172.95,172.86,8.6766]
["bitfinex","SOLUSD",1641042999823,0.26,172.92,172.86,8.6766]
["bitfinex","SOLUSD",1641043000022,0.26,172.95,172.86,8.6766]
["bitfinex","SOLUSD",1641043000429,1.6139,172.96,172.86,8.6766]
["bitfinex","SOLUSD",1641043000631,21.89195313,172.95,172.86,8.6766]
["bitfinex","SOLUSD",1641043001024,30.82825313,172.95,172.86,8.6766]
["bitfinex","SOLUSD",1641043002526,0.26,172.95,172.86,26.92610176]
["bitfinex","SOLUSD",1641043002726,1.61114438,172.97,172.86,26.92610176]
["bitfinex","SOLUSD",1641043003425,1.61114438,173.0,172.86,26.92610176]
["bitfinex","SOLUSD",1641043003657,21.3402163,172.96,172.91,8.6742]
["bitfinex","SOLUSD",1641043004024,21.6002163,172.96,172.91,8.6742]
["bitfinex","SOLUSD",1641043010336,0.26,172.96,172.91,8.6742]
["bitfinex","SOLUSD",1641043010536,94.5,173.01,172.91,8.6742]
["bitfinex","SOLUSD",1641043010735,94.5,173.01,172.91,8.9342]
["bitfinex","SOLUSD",1641043011174,24.5011698,173.0,172.91,8.9342]
["bitfinex","SOLUSD",1641043012063,24.7611698,173.0,172.91,8.9342]
["bitfinex","SOLUSD",1641043014167,1.2968,173.05,172.91,8.9342]
["bitfinex","SOLUSD",1641043014369,1.7968,173.05,172.91,8.9342]
["bitfinex","SOLUSD",1641043014971,1.7968,173.05,172.92,1.2402]
["bitfinex","SOLUSD",1641043015170,24.86207261,173.04,172.96,8.6714]
["bitfinex","SOLUSD",1641043015372,25.36207261,173.04,172.96,8.6714]
["bitfinex","SOLUSD",1641043015570,25.62207261,173.04,172.96,8.6714]
["bitfinex","SOLUSD",1641043016872,25.36207261,173.04,172.96,8.6714]
["bitfinex","SOLUSD",1641043017272,25.36207261,173.04,172.96,8.9314]
["bitfinex","SOLUSD",1641043017673,1.63114438,173.06,172.96,8.9314]
["bitfinex","SOLUSD",1641043017879,2.13114438,173.06,172.96,8.9314]
["bitfinex","SOLUSD",1641043018278,0.52,173.06,172.96,8.9314]
["bitfinex","SOLUSD",1641043018479,0.02,173.06,172.96,8.9314]
["bitfinex","SOLUSD",1641043018675,26.17908023,173.05,172.96,8.9314]
["bitfinex","SOLUSD",1641043018876,26.67908023,173.05,172.96,8.6714]
["bitfinex","SOLUSD",1641043019081,26.67908023,173.05,172.94,1.3503]
["bitfinex","SOLUSD",1641043019082,26.67908023,173.05,172.94,10.0226]
["bitfinex","SOLUSD",1641043019376,1.2898,173.04,172.94,1.3503]
["bitfinex","SOLUSD",1641043019778,1.7898,173.04,172.94,1.3503]
["bitfinex","SOLUSD",1641043019975,2.0498,173.04,172.94,1.3503]
["bitfinex","SOLUSD",1641043020177,74.4361,173.04,172.84,77.3137]
["bitfinex","SOLUSD",1641043020376,74.4361,173.04,172.9,8.6743]
["bitfinex","SOLUSD",1641043020579,1.42669368,173.03,172.88,1.2619]
["bitfinex","SOLUSD",1641043020980,2.18669368,173.03,172.88,1.2619]
["bitfinex","SOLUSD",1641043021180,3.79783806,173.03,172.88,1.2619]
["bitfinex","SOLUSD",1641043021581,8.6752,172.98,172.88,9.9371]
["bitfinex","SOLUSD",1641043021778,1.3581,172.97,172.88,9.9371]
["bitfinex","SOLUSD",1641043021980,1.6181,172.97,172.88,9.9371]
["bitfinex","SOLUSD",1641043022879,12.35973877,172.98,172.88,9.9371]
["bitfinex","SOLUSD",1641043022880,8.6745,173.0,172.88,10.1971]
["bitfinex","SOLUSD",1641043023082,2.11114438,173.03,172.88,10.1971]
["bitfinex","SOLUSD",1641043023980,29.0454058,173.03,172.88,10.1971]
["bitfinex","SOLUSD",1641043024180,29.3054058,173.03,172.88,10.1971]
["bitfinex","SOLUSD",1641043024580,37.9782058,173.03,172.88,10.1971]
["bitfinex","SOLUSD",1641043024782,37.7182058,173.03,172.88,10.1971]
["bitfinex","SOLUSD",1641043024983,27.1817058,173.03,172.88,10.1971]
["bitfinex","SOLUSD",1641043025988,72.3863,173.04,172.88,10.1971]
["bitfinex","SOLUSD",1641043027386,72.6463,173.04,172.88,10.1971]
["bitfinex","SOLUSD",1641043031117,73.9275,173.04,172.88,10.1971]
["bitfinex","SOLUSD",1641043031521,73.9275,173.04,172.88,11.62379368]
["bitfinex","SOLUSD",1641043032020,72.6463,173.04,172.88,11.62379368]
["bitfinex","SOLUSD",1641043032620,25.22481933,173.05,172.88,20.91990043]
["bitfinex","SOLUSD",1641043033921,26.48391933,173.05,172.88,20.91990043]
["bitfinex","SOLUSD",1641043034122,26.48391933,173.05,172.88,19.49320675]
["bitfinex","SOLUSD",1641043034922,74.6375,173.04,172.88,19.49320675]
["bitfinex","SOLUSD",1641043035121,74.8975,173.04,172.88,19.49320675]
["bitfinex","SOLUSD",1641043037722,1.3529,173.03,172.88,19.49320675]
["bitfinex","SOLUSD",1641043038122,1.6129,173.03,172.88,19.49320675]
["bitfinex","SOLUSD",1641043039825,1.3529,173.03,172.88,19.49320675]
["bitfinex","SOLUSD",1641043040228,74.6375,173.04,172.88,19.49320675]
["bitfinex","SOLUSD",1641043040428,74.6375,173.04,172.88,20.91990043]
["bitfinex","SOLUSD",1641043041027,74.8975,173.04,172.88,20.91990043]
["bitfinex","SOLUSD",1641043041234,74.6375,173.04,172.88,20.91990043]
["bitfinex","SOLUSD",1641043041630,74.8975,173.04,172.88,20.91990043]
["bitfinex","SOLUSD",1641043042429,74.8975,173.04,172.88,29.03556675]
["bitfinex","SOLUSD",1641043043031,74.8975,173.04,172.88,35.96956675]
["bitfinex","SOLUSD",1641043043631,76.2239,173.04,172.88,35.96956675]
["bitfinex","SOLUSD",1641043044230,76.2239,173.04,172.88,29.03556675]
["bitfinex","SOLUSD",1641043044931,76.2239,173.04,172.88,27.60887307]
["bitfinex","SOLUSD",1641043045331,76.2239,173.04,172.88,29.03556675]
["bitfinex","SOLUSD",1641043046033,76.2239,173.04,172.88,27.60887307]
["bitfinex","SOLUSD",1641043046833,76.7239,173.04,172.88,19.49320675]
["bitfinex","SOLUSD",1641043048333,76.2239,173.04,172.88,19.23320675]
["bitfinex","SOLUSD",1641043048535,76.7239,173.04,172.88,19.23320675]
["bitfinex","SOLUSD",1641043048737,85.396,173.04,172.88,19.23320675]
["bitfinex","SOLUSD",1641043048937,84.896,173.04,172.88,19.23320675]
["bitfinex","SOLUSD",1641043049135,76.4639,173.04,172.88,19.23320675]
["bitfinex","SOLUSD",1641043050338,76.4639,173.04,172.88,19.49320675]
["bitfinex","SOLUSD",1641043050936,75.9639,173.04,172.88,19.49320675]
["bitfinex","SOLUSD",1641043051140,76.2239,173.04,172.88,19.49320675]
["bitfinex","SOLUSD",1641043051737,84.8961,173.04,172.88,19.49320675]
["bitfinex","SOLUSD",1641043051938,85.3961,173.04,172.88,19.49320675]
["bitfinex","SOLUSD",1641043052740,84.8961,173.04,172.88,19.49320675]
["bitfinex","SOLUSD",1641043052940,76.2239,173.04,172.88,19.49320675]
["bitfinex","SOLUSD",1641043053143,76.2239,173.04,172.89,1.42669368]
["bitfinex","SOLUSD",1641043053341,76.2239,173.04,172.96,8.6714]
["bitfinex","SOLUSD",1641043054352,76.7239,173.04,172.96,8.6714]
["bitfinex","SOLUSD",1641043054543,76.7239,173.04,172.94,8.6726]
["bitfinex","SOLUSD",1641043056670,85.3959,173.04,172.94,8.6726]
["bitfinex","SOLUSD",1641043059871,85.1359,173.04,172.94,8.6726]
["bitfinex","SOLUSD",1641043060072,85.1359,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043060272,85.1359,173.04,172.94,27.08872703]
["bitfinex","SOLUSD",1641043061370,85.3959,173.04,172.94,27.08872703]
["bitfinex","SOLUSD",1641043062271,85.3959,173.04,172.94,8.6726]
["bitfinex","SOLUSD",1641043062971,85.3959,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043063472,85.3959,173.04,172.94,8.6726]
["bitfinex","SOLUSD",1641043065978,85.3959,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043066183,84.8959,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043069883,85.3959,173.04,172.94,8.6726]
["bitfinex","SOLUSD",1641043075392,84.8959,173.04,172.94,8.6726]
["bitfinex","SOLUSD",1641043075593,84.8959,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043076396,85.3959,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043077697,84.8959,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043077897,96.96862538,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043078097,97.46862538,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043080308,96.96862538,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043081908,97.46862538,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043083423,96.96862538,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043084421,97.46862538,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043089229,96.96862538,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043090828,97.46862538,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043093231,96.96862538,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043094432,97.46862538,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043095032,85.3959,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043096736,84.8959,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043097837,85.3959,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043099242,84.8959,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043101841,85.3959,173.04,172.94,8.9326]
["bitfinex","SOLUSD",1641043107750,85.3959,173.04,172.93,8.6737]
["bitfinex","SOLUSD",1641043107950,85.3959,173.04,172.9,1.2709]
["bitfinex","SOLUSD",1641043108152,87.00704438,173.04,172.9,1.2709]
["bitfinex","SOLUSD",1641043108354,87.00704438,173.04,172.9,1.5309]
["bitfinex","SOLUSD",1641043108554,87.00704438,173.04,172.9,1.2709]
["bitfinex","SOLUSD",1641043108775,87.00704438,173.04,172.93,8.6736]
["bitfinex","SOLUSD",1641043109677,87.00704438,173.04,172.9,1.2709]
["bitfinex","SOLUSD",1641043109873,87.00704438,173.04,172.87,77.0793]
["bitfinex","SOLUSD",1641043109874,88.43373806,173.04,172.87,105.9943]
["bitfinex","SOLUSD",1641043110076,1.61114438,173.03,172.82,1.2755]
["bitfinex","SOLUSD",1641043110277,8.6771,172.93,172.82,2.6272]
["bitfinex","SOLUSD",1641043110475,28.9229,172.98,172.82,2.6272]
["bitfinex","SOLUSD",1641043110679,79.6179,172.97,172.82,2.6272]
["bitfinex","SOLUSD",1641043110879,4.63879967,172.96,172.83,28.9216]
["bitfinex","SOLUSD",1641043111076,4.89879967,172.96,172.83,28.9216]
["bitfinex","SOLUSD",1641043111278,5.39879967,172.96,172.83,28.9216]
["bitfinex","SOLUSD",1641043111477,8.6774,172.93,172.82,29.80537142]
["bitfinex","SOLUSD",1641043111679,1.2371,172.95,172.82,29.80537142]
["bitfinex","SOLUSD",1641043111877,1.2371,172.95,172.83,1.3026]
["bitfinex","SOLUSD",1641043111878,0.26,172.93,172.83,1.3026]
["bitfinex","SOLUSD",1641043112578,8.6774,172.93,172.83,1.3026]
["bitfinex","SOLUSD",1641043112978,8.9374,172.93,172.83,1.3026]
["bitfinex","SOLUSD",1641043113381,8.9374,172.93,172.83,1.5626]
["bitfinex","SOLUSD",1641043113578,8.9374,172.93,172.86,8.6772]
["bitfinex","SOLUSD",1641043114779,9.4374,172.93,172.86,8.6772]
["bitfinex","SOLUSD",1641043114980,8.9374,172.93,172.86,8.6772]
["bitfinex","SOLUSD",1641043115383,8.6774,172.93,172.86,8.6772]
["bitfinex","SOLUSD",1641043116495,8.9374,172.93,172.86,8.6772]
["bitfinex","SOLUSD",1641043117096,9.4374,172.93,172.85,8.6775]
["bitfinex","SOLUSD",1641043117495,8.9374,172.93,172.85,8.6775]
["bitfinex","SOLUSD",1641043119801,8.9374,172.93,172.84,8.678]
["bitfinex","SOLUSD",1641043120028,8.9374,172.93,172.84,0.26]
["bitfinex","SOLUSD",1641043120629,8.9374,172.93,172.83,1.5626]
["bitfinex","SOLUSD",1641043121730,8.9374,172.93,172.84,8.6778]
["bitfinex","SOLUSD",1641043122131,8.9374,172.93,172.84,8.9378]
["bitfinex","SOLUSD",1641043122536,0.26,172.93,172.84,8.9378]
["bitfinex","SOLUSD",1641043122932,1.9971,172.95,172.84,8.9378]
["bitfinex","SOLUSD",1641043123133,1.7371,172.95,172.84,8.9378]
["bitfinex","SOLUSD",1641043123335,1.9971,172.95,172.85,1.2764]
["bitfinex","SOLUSD",1641043123537,8.6769,172.94,172.86,8.6768]
["bitfinex","SOLUSD",1641043123935,8.6769,172.94,172.86,8.9368]
["bitfinex","SOLUSD",1641043124135,8.9369,172.94,172.86,8.6768]
["bitfinex","SOLUSD",1641043124736,8.9369,172.94,172.86,27.87494912]
["bitfinex","SOLUSD",1641043124936,0.26,172.94,172.86,27.87494912]
["bitfinex","SOLUSD",1641043125338,1.4971,172.95,172.86,27.87494912]
["bitfinex","SOLUSD",1641043126538,0.26,172.95,172.86,28.13494912]
["bitfinex","SOLUSD",1641043126938,4.89879967,172.96,172.86,28.13494912]
["bitfinex","SOLUSD",1641043127939,4.89879967,172.96,172.86,27.87494912]
["bitfinex","SOLUSD",1641043128139,4.89879967,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641043128341,5.39879967,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641043128540,1.2832,172.95,172.86,8.9368]
["bitfinex","SOLUSD",1641043128742,4.89879967,172.96,172.86,8.9368]
["bitfinex","SOLUSD",1641043129544,4.89879967,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641043129941,14.07469967,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641043130342,1.2917,172.95,172.86,8.6768]
["bitfinex","SOLUSD",1641043130542,1.5517,172.95,172.86,8.6768]
["bitfinex","SOLUSD",1641043131144,2.0517,172.95,172.86,8.6768]
["bitfinex","SOLUSD",1641043131343,1.5517,172.95,172.86,8.6768]
["bitfinex","SOLUSD",1641043131741,8.6769,172.94,172.86,8.6768]
["bitfinex","SOLUSD",1641043131941,1.5517,172.95,172.86,8.6768]
["bitfinex","SOLUSD",1641043132141,0.26,172.95,172.86,8.6768]
["bitfinex","SOLUSD",1641043132341,4.63879967,172.96,172.86,8.9368]
["bitfinex","SOLUSD",1641043132543,4.89879967,172.96,172.86,8.9368]
["bitfinex","SOLUSD",1641043134142,1.2433,172.95,172.86,8.9368]
["bitfinex","SOLUSD",1641043134542,1.5033,172.95,172.86,8.9368]
["bitfinex","SOLUSD",1641043135141,1.2433,172.95,172.86,8.9368]
["bitfinex","SOLUSD",1641043135343,4.63879967,172.96,172.86,8.9368]
["bitfinex","SOLUSD",1641043135543,4.89879967,172.96,172.86,8.9368]
["bitfinex","SOLUSD",1641043135745,4.63879967,172.96,172.86,8.9368]
["bitfinex","SOLUSD",1641043137043,4.89879967,172.96,172.86,8.9368]
["bitfinex","SOLUSD",1641043137444,4.89879967,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641043138446,6.15989967,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641043138846,6.15989967,172.96,172.86,8.9368]
["bitfinex","SOLUSD",1641043143649,6.15989967,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641043143849,6.65989967,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641043145653,15.33579967,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641043146185,15.33579967,172.96,172.86,8.9368]
["bitfinex","SOLUSD",1641043147555,14.83579967,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641043147856,15.33579967,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641043158068,15.33579967,172.96,172.87,24.07824891]
["bitfinex","SOLUSD",1641043158069,15.07579967,172.96,172.87,24.07824891]
["bitfinex","SOLUSD",1641043158366,6.39989967,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641043158968,5.89989967,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641043160069,1.7611,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641043160373,1.61114438,173.0,172.9,8.6751]
["bitfinex","SOLUSD",1641043160570,1.61114438,173.0,172.91,1.42669368]
["bitfinex","SOLUSD",1641043160770,1.61114438,173.01,172.96,8.6702]
["bitfinex","SOLUSD",1641043160970,1.61114438,173.01,172.96,8.9302]
["bitfinex","SOLUSD",1641043161194,1.61114438,173.01,172.96,32.33833207]
["bitfinex","SOLUSD",1641043161496,0.02,173.06,172.96,32.33833207]
["bitfinex","SOLUSD",1641043166601,0.02,173.06,172.96,33.76502575]
["bitfinex","SOLUSD",1641043181223,1.0156,173.09,172.97,58.0]
["bitfinex","SOLUSD",1641043181417,1.0156,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641043182216,0.7556,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641043182416,1.0156,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641043183818,0.7556,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641043184018,1.0156,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641043184619,0.7556,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641043185421,24.33717905,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641043185621,23.57717905,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641043186019,24.07717905,173.1,173.03,8.9284]
["bitfinex","SOLUSD",1641043186419,23.57717905,173.1,173.03,8.9284]
["bitfinex","SOLUSD",1641043186820,23.83717905,173.1,173.03,8.9284]
["bitfinex","SOLUSD",1641043187221,24.33717905,173.1,173.03,8.9284]
["bitfinex","SOLUSD",1641043191732,24.33717905,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641043192436,24.33717905,173.1,173.03,8.9284]
["bitfinex","SOLUSD",1641043192636,24.33717905,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641043193240,23.83717905,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641043193743,24.33717905,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641043194344,23.83717905,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641043196359,23.83717905,173.1,173.03,8.9284]
["bitfinex","SOLUSD",1641043196559,23.83717905,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641043196760,23.83717905,173.1,173.03,8.9284]
["bitfinex","SOLUSD",1641043196959,23.57717905,173.1,173.03,8.9284]
["bitfinex","SOLUSD",1641043197759,23.57717905,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641043198365,23.83717905,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641043202464,23.57717905,173.1,173.03,8.9284]
["bitfinex","SOLUSD",1641043202666,1.61114438,173.12,173.04,1.42669368]
["bitfinex","SOLUSD",1641043202868,1.61114438,173.12,173.08,8.6653]
["bitfinex","SOLUSD",1641043203977,0.26,173.12,173.08,8.6653]
["bitfinex","SOLUSD",1641043204370,1.5709,173.13,173.08,8.6653]
["bitfinex","SOLUSD",1641043206571,0.26,173.13,173.08,8.6653]
["bitfinex","SOLUSD",1641043207072,76.383,173.14,173.08,8.6653]
["bitfinex","SOLUSD",1641043211497,76.383,173.14,173.08,8.9253]
["bitfinex","SOLUSD",1641043212100,1.61114438,173.18,173.08,8.9253]
["bitfinex","SOLUSD",1641043212503,2.37114438,173.18,173.08,8.9253]
["bitfinex","SOLUSD",1641043212700,0.76,173.18,173.08,8.9253]
["bitfinex","SOLUSD",1641043213099,28.74714734,173.18,173.08,8.9253]
["bitfinex","SOLUSD",1641043213299,29.24714734,173.18,173.08,33.00354891]
["bitfinex","SOLUSD",1641043214215,30.50634734,173.18,173.08,33.00354891]
["bitfinex","SOLUSD",1641043215023,1.7592,173.18,173.08,33.00354891]
["bitfinex","SOLUSD",1641043215219,1.2592,173.18,173.08,33.00354891]
["bitfinex","SOLUSD",1641043215420,1.7592,173.18,173.08,33.00354891]
["bitfinex","SOLUSD",1641043215619,2.0192,173.18,173.08,33.00354891]
["bitfinex","SOLUSD",1641043216019,1.5192,173.18,173.08,34.24244891]
["bitfinex","SOLUSD",1641043216222,4.78333562,173.18,173.08,34.24244891]
["bitfinex","SOLUSD",1641043216523,1.5192,173.18,173.08,33.98244891]
["bitfinex","SOLUSD",1641043217521,1.5192,173.18,173.08,34.24244891]
["bitfinex","SOLUSD",1641043219323,1.42135254,173.18,173.08,34.24244891]
["bitfinex","SOLUSD",1641043221024,1.16135254,173.18,173.08,35.66914259]
["bitfinex","SOLUSD",1641043224627,1.16135254,173.18,173.08,35.40914259]
["bitfinex","SOLUSD",1641043224828,1.42135254,173.18,173.08,11.33089368]
["bitfinex","SOLUSD",1641043225028,1.42135254,173.18,173.08,9.9042]
["bitfinex","SOLUSD",1641043225228,1.92135254,173.18,173.08,9.9042]
["bitfinex","SOLUSD",1641043225628,1.42135254,173.18,173.08,9.9042]
["bitfinex","SOLUSD",1641043226030,1.92135254,173.18,173.08,9.9042]
["bitfinex","SOLUSD",1641043226431,10.58575254,173.18,173.08,9.9042]
["bitfinex","SOLUSD",1641043226933,10.58575254,173.18,173.08,8.6653]
["bitfinex","SOLUSD",1641043230637,10.58575254,173.18,172.89,307.38664605]
["bitfinex","SOLUSD",1641043230638,10.58575254,173.18,173.01,1.42669368]
["bitfinex","SOLUSD",1641043231243,8.80827816,173.15,173.01,1.42669368]
["bitfinex","SOLUSD",1641043231444,8.6678,173.11,173.01,30.31759368]
["bitfinex","SOLUSD",1641043231641,1.2788,173.1,173.01,30.31759368]
["bitfinex","SOLUSD",1641043231842,1.2788,173.1,173.04,8.6676]
["bitfinex","SOLUSD",1641043232044,1.5388,173.1,173.04,8.6676]
["bitfinex","SOLUSD",1641043232458,10.2068,173.1,173.04,8.6676]
["bitfinex","SOLUSD",1641043234071,1.5388,173.1,173.04,8.6676]
["bitfinex","SOLUSD",1641043235274,1.2788,173.1,173.04,8.6676]
["bitfinex","SOLUSD",1641043235573,1.2788,173.1,173.04,8.9276]
["bitfinex","SOLUSD",1641043235873,145.0382,173.14,173.04,8.6676]
["bitfinex","SOLUSD",1641043236077,1.2907,173.13,173.04,8.9276]
["bitfinex","SOLUSD",1641043236475,30.86175691,173.13,173.04,8.9276]
["bitfinex","SOLUSD",1641043237278,39.52855691,173.13,173.04,8.9276]
["bitfinex","SOLUSD",1641043238777,10.2175,173.13,173.04,8.9276]
["bitfinex","SOLUSD",1641043239780,25.52964153,173.12,173.04,8.9276]
["bitfinex","SOLUSD",1641043239978,25.78964153,173.12,173.04,8.9276]
["bitfinex","SOLUSD",1641043240177,34.45664153,173.12,173.04,8.9276]
["bitfinex","SOLUSD",1641043240578,34.45664153,173.12,173.04,8.6676]
["bitfinex","SOLUSD",1641043240778,34.95664153,173.12,173.04,8.6676]
["bitfinex","SOLUSD",1641043241279,34.45664153,173.12,173.04,8.6676]
["bitfinex","SOLUSD",1641043242882,34.95664153,173.12,173.04,8.6676]
["bitfinex","SOLUSD",1641043243482,34.45664153,173.12,173.04,8.6676]
["bitfinex","SOLUSD",1641043248485,34.95664153,173.12,173.04,8.6676]
["bitfinex","SOLUSD",1641043251590,34.45664153,173.12,173.04,8.6676]
["bitfinex","SOLUSD",1641043253188,8.927,173.12,173.04,8.6676]
["bitfinex","SOLUSD",1641043253996,0.26,173.12,173.04,8.6676]
["bitfinex","SOLUSD",1641043254390,35.67162675,173.13,173.04,8.6676]
["bitfinex","SOLUSD",1641043254391,35.93162675,173.13,173.04,8.6676]
["bitfinex","SOLUSD",1641043256094,36.43162675,173.13,173.04,8.6676]
["bitfinex","SOLUSD",1641043260227,35.93162675,173.13,173.04,8.6676]
["bitfinex","SOLUSD",1641043262731,36.43162675,173.13,173.04,8.6676]
["bitfinex","SOLUSD",1641043264326,36.17162675,173.13,173.04,8.6676]
["bitfinex","SOLUSD",1641043264526,35.67162675,173.13,173.04,8.9276]
["bitfinex","SOLUSD",1641043265928,36.17162675,173.13,173.04,8.9276]
["bitfinex","SOLUSD",1641043266628,36.43162675,173.13,173.04,8.9276]
["bitfinex","SOLUSD",1641043268631,36.43162675,173.13,173.04,8.6676]
["bitfinex","SOLUSD",1641043269837,48.49816443,173.13,173.04,8.6676]
["bitfinex","SOLUSD",1641043272040,48.49816443,173.13,172.98,2.69959368]
["bitfinex","SOLUSD",1641043272242,48.49816443,173.13,172.98,2.5139]
["bitfinex","SOLUSD",1641043272443,50.10930881,173.13,172.98,2.5139]
["bitfinex","SOLUSD",1641043272842,48.49816443,173.13,172.98,2.5139]
["bitfinex","SOLUSD",1641043273444,50.10930881,173.13,172.98,2.5139]
["bitfinex","SOLUSD",1641043273642,50.10930881,173.13,173.0,8.6696]
["bitfinex","SOLUSD",1641043274047,50.10930881,173.13,173.0,8.9296]
["bitfinex","SOLUSD",1641043277546,49.84930881,173.13,173.0,8.9296]
["bitfinex","SOLUSD",1641043278346,1.61114438,173.12,173.0,8.9296]
["bitfinex","SOLUSD",1641043278549,8.6697,173.07,173.0,8.9296]
["bitfinex","SOLUSD",1641043278750,3.64919225,173.06,173.0,8.9296]
["bitfinex","SOLUSD",1641043279148,3.90919225,173.06,173.0,8.9296]
["bitfinex","SOLUSD",1641043280955,12.57909225,173.06,173.0,8.9296]
["bitfinex","SOLUSD",1641043281356,3.90919225,173.06,173.0,8.9296]
["bitfinex","SOLUSD",1641043283955,0.26,173.06,173.0,8.9296]
["bitfinex","SOLUSD",1641043284356,8.929,173.08,173.0,8.9296]
["bitfinex","SOLUSD",1641043285077,29.82234925,173.08,173.0,8.9296]
["bitfinex","SOLUSD",1641043285780,21.15334925,173.08,173.0,8.9296]
["bitfinex","SOLUSD",1641043286978,22.48894925,173.08,173.0,8.9296]
["bitfinex","SOLUSD",1641043293488,22.22894925,173.08,173.0,8.9296]
["bitfinex","SOLUSD",1641043293686,20.89334925,173.08,173.0,8.9296]
["bitfinex","SOLUSD",1641043294487,21.15334925,173.08,173.0,8.9296]
["bitfinex","SOLUSD",1641043295491,29.82224925,173.08,173.0,8.9296]
["bitfinex","SOLUSD",1641043302494,29.82224925,173.08,173.0,8.6696]
["bitfinex","SOLUSD",1641043302895,30.32224925,173.08,173.0,8.6696]
["bitfinex","SOLUSD",1641043305497,29.82224925,173.08,173.0,8.6696]
["bitfinex","SOLUSD",1641043305896,29.82224925,173.08,173.0,8.9296]
["bitfinex","SOLUSD",1641043306297,29.82224925,173.08,173.0,8.6696]
["bitfinex","SOLUSD",1641043306506,30.32224925,173.08,172.98,1.241]
["bitfinex","SOLUSD",1641043306699,30.32224925,173.08,172.96,79.2549]
["bitfinex","SOLUSD",1641043307298,1.3584,173.07,172.96,80.5036]
["bitfinex","SOLUSD",1641043307498,8.6703,173.06,172.99,8.6701]
["bitfinex","SOLUSD",1641043307900,9.4303,173.06,172.99,8.6701]
["bitfinex","SOLUSD",1641043308100,9.4303,173.06,172.99,8.9301]
["bitfinex","SOLUSD",1641043308299,9.4303,173.06,172.99,0.26]
["bitfinex","SOLUSD",1641043308598,9.4303,173.06,172.98,8.6704]
["bitfinex","SOLUSD",1641043308801,10.7638,173.06,172.98,8.6704]
["bitfinex","SOLUSD",1641043308999,10.7638,173.06,172.98,8.9304]
["bitfinex","SOLUSD",1641043310000,10.7638,173.06,172.98,8.6704]
["bitfinex","SOLUSD",1641043311528,10.7638,173.06,172.92,10.30099368]
["bitfinex","SOLUSD",1641043311726,90.3705,173.06,172.92,11.53539368]
["bitfinex","SOLUSD",1641043311926,90.3705,173.06,172.92,2.66109368]
["bitfinex","SOLUSD",1641043312527,90.3705,173.06,172.94,8.6724]
["bitfinex","SOLUSD",1641043314031,90.3705,173.06,172.94,10.09909368]
["bitfinex","SOLUSD",1641043314630,90.3705,173.06,172.94,10.35909368]
["bitfinex","SOLUSD",1641043315429,90.3705,173.06,172.98,8.6711]
["bitfinex","SOLUSD",1641043321339,90.1105,173.06,172.98,8.6711]
["bitfinex","SOLUSD",1641043321536,90.1105,173.06,172.98,8.9311]
["bitfinex","SOLUSD",1641043322136,1.8335,173.06,172.98,8.9311]
["bitfinex","SOLUSD",1641043322539,2.0935,173.06,172.98,8.9311]
["bitfinex","SOLUSD",1641043323138,20.89334925,173.08,172.98,8.9311]
["bitfinex","SOLUSD",1641043323338,20.89334925,173.08,172.98,10.35779368]
["bitfinex","SOLUSD",1641043326542,21.15334925,173.08,172.98,10.35779368]
["bitfinex","SOLUSD",1641043331344,0.26,173.08,172.98,10.35779368]
["bitfinex","SOLUSD",1641043331545,1.3313,173.1,172.98,10.35779368]
["bitfinex","SOLUSD",1641043332150,1.3313,173.1,173.04,8.6664]
["bitfinex","SOLUSD",1641043332547,1.3313,173.1,173.04,8.9264]
["bitfinex","SOLUSD",1641043333749,1.5913,173.1,173.04,8.9264]
["bitfinex","SOLUSD",1641043333949,1.3313,173.1,173.04,8.9264]
["bitfinex","SOLUSD",1641043336053,1.5913,173.1,173.04,8.9264]
["bitfinex","SOLUSD",1641043342372,1.5913,173.1,173.03,8.6686]
["bitfinex","SOLUSD",1641043342767,2.0913,173.1,173.03,8.6686]
["bitfinex","SOLUSD",1641043343165,2.0913,173.1,172.99,1.329]
["bitfinex","SOLUSD",1641043343766,10.7596,173.1,173.01,8.6696]
["bitfinex","SOLUSD",1641043346799,10.2596,173.1,173.01,8.6696]
["bitfinex","SOLUSD",1641043346999,10.7596,173.1,173.01,8.6696]
["bitfinex","SOLUSD",1641043347602,10.2596,173.1,173.01,8.6696]
["bitfinex","SOLUSD",1641043348199,10.7596,173.1,173.01,8.6696]
["bitfinex","SOLUSD",1641043348400,10.2596,173.1,173.01,8.6696]
["bitfinex","SOLUSD",1641043350704,1.3313,173.1,173.01,8.9296]
["bitfinex","SOLUSD",1641043351804,1.3313,173.1,173.01,10.2678]
["bitfinex","SOLUSD",1641043352004,1.5913,173.1,173.01,10.2678]
["bitfinex","SOLUSD",1641043360542,10.2594,173.1,173.01,10.2678]
["bitfinex","SOLUSD",1641043360743,10.2594,173.1,173.01,10.0078]
["bitfinex","SOLUSD",1641043361645,10.7594,173.1,173.01,10.0078]
["bitfinex","SOLUSD",1641043362145,10.7594,173.1,173.01,8.6696]
["bitfinex","SOLUSD",1641043362748,10.7594,173.1,173.0,8.6701]
["bitfinex","SOLUSD",1641043367654,10.4994,173.1,173.0,8.6701]
["bitfinex","SOLUSD",1641043368057,10.4994,173.1,173.0,8.9301]
["bitfinex","SOLUSD",1641043368256,10.4994,173.1,173.0,8.6701]
["bitfinex","SOLUSD",1641043368857,9.9994,173.1,173.0,8.9301]
["bitfinex","SOLUSD",1641043369058,10.2594,173.1,173.0,8.9301]
["bitfinex","SOLUSD",1641043369460,9.9994,173.1,173.0,8.9301]
["bitfinex","SOLUSD",1641043369860,9.9994,173.1,173.0,8.6701]
["bitfinex","SOLUSD",1641043370061,9.9994,173.1,173.0,8.9301]
["bitfinex","SOLUSD",1641043370864,10.2594,173.1,173.0,8.9301]
["bitfinex","SOLUSD",1641043371561,1.5913,173.1,173.0,8.9301]
["bitfinex","SOLUSD",1641043372370,1.3313,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043373862,9.9994,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043381391,10.4994,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043381589,9.9994,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043381790,10.4994,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043381993,9.9994,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043383199,10.4994,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043385101,1.8313,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043388301,10.4994,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043389905,10.4994,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043390702,1.8313,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043392711,10.4994,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043392908,10.4994,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043394340,10.4994,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043394742,1.8313,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043396645,10.4994,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043403251,9.9994,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043404452,10.4994,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043406959,9.9994,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043422486,1.3313,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043426593,1.3313,173.1,173.0,18.33279368]
["bitfinex","SOLUSD",1641043440615,1.3313,173.1,173.0,16.9061]
["bitfinex","SOLUSD",1641043441713,9.9994,173.1,173.0,16.9061]
["bitfinex","SOLUSD",1641043444617,9.9994,173.1,173.0,18.33279368]
["bitfinex","SOLUSD",1641043445917,9.9994,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043446842,1.3313,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043454247,9.9995,173.1,173.0,11.41479368]
["bitfinex","SOLUSD",1641043454646,9.9995,173.1,173.0,9.9881]
["bitfinex","SOLUSD",1641043455548,9.9995,173.1,173.0,10.09679368]
["bitfinex","SOLUSD",1641043455748,10.2595,173.1,173.0,10.09679368]
["bitfinex","SOLUSD",1641043455949,10.2595,173.1,172.99,8.6707]
["bitfinex","SOLUSD",1641043456147,10.2595,173.1,172.94,1.3266]
["bitfinex","SOLUSD",1641043457147,10.7595,173.1,172.94,1.3266]
["bitfinex","SOLUSD",1641043457346,10.2595,173.1,172.94,1.3266]
["bitfinex","SOLUSD",1641043457746,10.2595,173.1,172.97,8.6716]
["bitfinex","SOLUSD",1641043458552,10.2595,173.1,172.94,1.3266]
["bitfinex","SOLUSD",1641043459748,10.2595,173.1,172.96,8.6719]
["bitfinex","SOLUSD",1641043460948,11.68619368,173.1,172.94,8.6725]
["bitfinex","SOLUSD",1641043461354,11.68619368,173.1,172.9,2.71899368]
["bitfinex","SOLUSD",1641043461854,12.18619368,173.1,172.9,2.71899368]
["bitfinex","SOLUSD",1641043462053,1.3147,173.09,172.91,1.42669368]
["bitfinex","SOLUSD",1641043462255,1.16653132,172.99,172.92,8.6735]
["bitfinex","SOLUSD",1641043463759,9.84043132,172.99,172.92,8.6735]
["bitfinex","SOLUSD",1641043463956,1.16653132,172.99,172.92,8.6735]
["bitfinex","SOLUSD",1641043466761,9.84043132,172.99,172.92,8.6735]
["bitfinex","SOLUSD",1641043473797,1.16653132,172.99,172.92,8.6735]
["bitfinex","SOLUSD",1641043474198,1.16653132,172.99,172.88,36.14355059]
["bitfinex","SOLUSD",1641043474399,1.16653132,172.99,172.88,1.42669368]
["bitfinex","SOLUSD",1641043474400,1.66653132,172.99,172.88,1.42669368]
["bitfinex","SOLUSD",1641043474999,1.2834,172.98,172.88,1.42669368]
["bitfinex","SOLUSD",1641043475199,8.6751,172.97,172.88,1.42669368]
["bitfinex","SOLUSD",1641043476398,1.2639,172.96,172.88,1.42669368]
["bitfinex","SOLUSD",1641043476601,9.9392,172.96,172.89,8.6753]
["bitfinex","SOLUSD",1641043476998,1.2639,172.96,172.89,8.6753]
["bitfinex","SOLUSD",1641043477199,1.2639,172.96,172.89,10.10199368]
["bitfinex","SOLUSD",1641043478909,1.2639,172.96,172.89,8.6753]
["bitfinex","SOLUSD",1641043480714,9.9392,172.96,172.89,8.6753]
["bitfinex","SOLUSD",1641043480912,1.2639,172.96,172.89,8.6753]
["bitfinex","SOLUSD",1641043482113,1.2639,172.96,172.89,10.10199368]
["bitfinex","SOLUSD",1641043482513,1.2639,172.96,172.89,8.6753]
["bitfinex","SOLUSD",1641043490721,1.16653132,172.99,172.89,8.6753]
["bitfinex","SOLUSD",1641043490924,1.16653132,172.99,172.93,8.6731]
["bitfinex","SOLUSD",1641043492332,1.42653132,172.99,172.91,1.3089]
["bitfinex","SOLUSD",1641043492538,1.42653132,172.99,172.91,8.9339]
["bitfinex","SOLUSD",1641043492730,1.42653132,172.99,172.91,8.6739]
["bitfinex","SOLUSD",1641043493632,10.10023132,172.99,172.91,8.6739]
["bitfinex","SOLUSD",1641043494835,1.42653132,172.99,172.91,8.6739]
["bitfinex","SOLUSD",1641043495032,1.42653132,172.99,172.91,8.9339]
["bitfinex","SOLUSD",1641043501653,10.10013132,172.99,172.91,8.9339]
["bitfinex","SOLUSD",1641043502256,1.42653132,172.99,172.91,8.9339]
["bitfinex","SOLUSD",1641043511266,1.2613,173.01,172.91,8.9339]
["bitfinex","SOLUSD",1641043511466,2.91561645,173.05,172.95,119.20362108]
["bitfinex","SOLUSD",1641043511766,1.64081645,173.05,173.0,8.6697]
["bitfinex","SOLUSD",1641043512167,27.18657039,173.04,173.0,8.6697]
["bitfinex","SOLUSD",1641043512969,27.44657039,173.04,173.0,8.6697]
["bitfinex","SOLUSD",1641043515370,27.44657039,173.04,172.96,30.1668]
["bitfinex","SOLUSD",1641043515570,27.44657039,173.04,172.98,8.6704]
["bitfinex","SOLUSD",1641043515969,27.44657039,173.04,172.98,8.9304]
["bitfinex","SOLUSD",1641043518071,27.18657039,173.04,172.98,8.6704]
["bitfinex","SOLUSD",1641043519573,27.44657039,173.04,172.98,8.6704]
["bitfinex","SOLUSD",1641043521576,121.17905578,172.88,172.87,76.625]
["bitfinex","SOLUSD",1641043521785,30.0466018,172.87,172.8,45.26458957]
["bitfinex","SOLUSD",1641043522175,30.0466018,172.87,172.77,15.09265201]
["bitfinex","SOLUSD",1641043522375,30.0466018,172.87,172.76,36.61480127]
["bitfinex","SOLUSD",1641043522576,30.0466018,172.87,172.76,30.58476286]
["bitfinex","SOLUSD",1641043523378,30.0466018,172.87,172.76,39.26366286]
["bitfinex","SOLUSD",1641043523579,30.0466018,172.87,172.76,30.58476286]
["bitfinex","SOLUSD",1641043523778,38.1856018,172.87,172.71,28.9309]
["bitfinex","SOLUSD",1641043524078,76.6733,172.86,172.71,28.9309]
["bitfinex","SOLUSD",1641043524282,76.6733,172.86,172.71,30.35759368]
["bitfinex","SOLUSD",1641043524480,76.9333,172.86,172.74,8.6798]
["bitfinex","SOLUSD",1641043524879,1.45563745,172.85,172.74,8.6798]
["bitfinex","SOLUSD",1641043525084,1.71563745,172.85,172.74,8.6798]
["bitfinex","SOLUSD",1641043525281,1.71563745,172.85,172.7,1.2295]
["bitfinex","SOLUSD",1641043525578,2.21563745,172.85,172.69,1.3295]
["bitfinex","SOLUSD",1641043526181,3.56173745,172.85,172.69,31.48488486]
["bitfinex","SOLUSD",1641043526579,12.24303745,172.85,172.69,31.48488486]
["bitfinex","SOLUSD",1641043527083,12.24303745,172.85,172.69,40.16728486]
["bitfinex","SOLUSD",1641043528079,12.24303745,172.85,172.69,40.42728486]
["bitfinex","SOLUSD",1641043533410,12.24303745,172.85,172.69,0.26]
["bitfinex","SOLUSD",1641043533609,12.24303745,172.85,172.67,8.9441]
["bitfinex","SOLUSD",1641043534210,2.89281645,172.84,172.67,8.9441]
["bitfinex","SOLUSD",1641043534409,8.6824,172.83,172.68,23.1389777]
["bitfinex","SOLUSD",1641043534610,3.39281645,172.84,172.68,52.3373777]
["bitfinex","SOLUSD",1641043535011,1.752,172.84,172.68,52.3373777]
["bitfinex","SOLUSD",1641043535412,1.252,172.84,172.68,52.3373777]
["bitfinex","SOLUSD",1641043535611,1.252,172.84,172.74,8.6808]
["bitfinex","SOLUSD",1641043536011,1.252,172.84,172.74,8.9408]
["bitfinex","SOLUSD",1641043536211,1.512,172.84,172.74,8.9408]
["bitfinex","SOLUSD",1641043536809,2.012,172.84,172.74,8.9408]
["bitfinex","SOLUSD",1641043539413,2.012,172.84,172.74,0.26]
["bitfinex","SOLUSD",1641043539614,2.012,172.84,172.72,31.75224991]
["bitfinex","SOLUSD",1641043539615,10.6941,172.84,172.72,31.75224991]
["bitfinex","SOLUSD",1641043539813,10.6941,172.84,172.72,8.9416]
["bitfinex","SOLUSD",1641043541033,10.1941,172.84,172.72,8.9416]
["bitfinex","SOLUSD",1641043541533,10.6941,172.84,172.72,8.9416]
["bitfinex","SOLUSD",1641043541733,10.1941,172.84,172.72,8.9416]
["bitfinex","SOLUSD",1641043541934,10.6941,172.84,172.72,8.9416]
["bitfinex","SOLUSD",1641043544364,10.1941,172.84,172.72,8.9416]
["bitfinex","SOLUSD",1641043544764,1.512,172.84,172.73,24.30298581]
["bitfinex","SOLUSD",1641043544964,2.012,172.84,172.73,33.24408581]
["bitfinex","SOLUSD",1641043545166,1.512,172.84,172.73,33.24408581]
["bitfinex","SOLUSD",1641043545671,1.252,172.84,172.73,33.24408581]
["bitfinex","SOLUSD",1641043545875,1.752,172.84,172.73,33.24408581]
["bitfinex","SOLUSD",1641043546066,1.252,172.84,172.73,33.24408581]
["bitfinex","SOLUSD",1641043546767,1.752,172.84,172.73,33.24408581]
["bitfinex","SOLUSD",1641043546969,2.012,172.84,172.73,33.24408581]
["bitfinex","SOLUSD",1641043548772,1.512,172.84,172.73,33.24408581]
["bitfinex","SOLUSD",1641043549374,2.012,172.84,172.73,33.24408581]
["bitfinex","SOLUSD",1641043549874,1.512,172.84,172.73,33.24408581]
["bitfinex","SOLUSD",1641043550275,2.012,172.84,172.73,33.24408581]
["bitfinex","SOLUSD",1641043550478,2.012,172.84,172.73,8.9411]
["bitfinex","SOLUSD",1641043550678,1.512,172.84,172.73,8.9411]
["bitfinex","SOLUSD",1641043550977,1.512,172.84,172.73,8.6811]
["bitfinex","SOLUSD",1641043551176,1.512,172.84,172.71,8.6821]
["bitfinex","SOLUSD",1641043551177,2.012,172.84,172.71,8.6821]
["bitfinex","SOLUSD",1641043551978,12.026,172.84,172.71,8.9421]
["bitfinex","SOLUSD",1641043552181,2.8442,172.84,172.71,8.9421]
["bitfinex","SOLUSD",1641043552378,3.3442,172.84,172.71,8.9421]
["bitfinex","SOLUSD",1641043552780,3.3442,172.84,172.74,8.6809]
["bitfinex","SOLUSD",1641043552981,3.3442,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043554383,2.8442,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043555010,3.3442,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043555185,2.8442,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043555791,3.3442,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043555987,2.8442,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043556386,3.3442,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043556587,3.3442,172.84,172.74,8.6809]
["bitfinex","SOLUSD",1641043556786,2.8442,172.84,172.74,8.6809]
["bitfinex","SOLUSD",1641043557386,3.3442,172.84,172.74,8.6809]
["bitfinex","SOLUSD",1641043557788,3.3442,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043558792,12.0256,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043559194,11.5256,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043559395,12.0256,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043559993,3.0842,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043560193,2.5842,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043560393,3.0842,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043561099,11.7656,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043561395,12.0256,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043563524,11.5256,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043563731,12.0256,172.84,172.74,8.9409]
["bitfinex","SOLUSD",1641043564125,12.0256,172.84,172.6,12.77152062]
["bitfinex","SOLUSD",1641043564324,19.19429368,172.84,172.65,9.9552]
["bitfinex","SOLUSD",1641043564526,17.7676,172.84,172.6,12.77152062]
["bitfinex","SOLUSD",1641043564727,1.42669368,172.83,172.61,3.01370114]
["bitfinex","SOLUSD",1641043564924,8.6848,172.77,172.6,8.5235]
["bitfinex","SOLUSD",1641043565125,0.26,172.77,172.68,8.6843]
["bitfinex","SOLUSD",1641043565327,3.77071453,172.78,172.68,8.6843]
["bitfinex","SOLUSD",1641043565526,4.03071453,172.78,172.68,8.6843]
["bitfinex","SOLUSD",1641043566525,4.03071453,172.78,172.68,8.9443]
["bitfinex","SOLUSD",1641043566727,4.03071453,172.78,172.67,24.57504219]
["bitfinex","SOLUSD",1641043566728,12.71501453,172.78,172.66,8.6851]
["bitfinex","SOLUSD",1641043566926,13.21501453,172.78,172.66,8.6851]
["bitfinex","SOLUSD",1641043567126,13.21501453,172.78,172.66,8.9451]
["bitfinex","SOLUSD",1641043571034,12.71501453,172.78,172.66,8.9451]
["bitfinex","SOLUSD",1641043572238,12.71501453,172.78,172.66,8.4451]
["bitfinex","SOLUSD",1641043572443,13.21501453,172.78,172.66,8.4451]
["bitfinex","SOLUSD",1641043572836,12.71501453,172.78,172.66,8.4451]
["bitfinex","SOLUSD",1641043573637,1.321,172.77,172.66,8.4451]
["bitfinex","SOLUSD",1641043575843,10.2656,172.77,172.66,8.4451]
["bitfinex","SOLUSD",1641043576645,10.0056,172.77,172.66,8.4451]
["bitfinex","SOLUSD",1641043577944,10.2656,172.77,172.66,8.4451]
["bitfinex","SOLUSD",1641043581555,10.0056,172.77,172.66,8.4451]
["bitfinex","SOLUSD",1641043582856,10.2656,172.77,172.66,8.4451]
["bitfinex","SOLUSD",1641043587661,10.0056,172.77,172.66,8.4451]
["bitfinex","SOLUSD",1641043633725,10.0056,172.77,172.66,8.1851]
["bitfinex","SOLUSD",1641043633924,10.2656,172.77,172.66,8.1851]
["bitfinex","SOLUSD",1641043634123,10.7656,172.77,172.66,8.1851]
["bitfinex","SOLUSD",1641043635426,10.7656,172.77,172.65,8.6863]
["bitfinex","SOLUSD",1641043636023,10.7656,172.77,172.65,8.9463]
["bitfinex","SOLUSD",1641043647465,10.7656,172.77,172.65,39.03259964]
["bitfinex","SOLUSD",1641043647664,10.0056,172.77,172.65,39.03259964]
["bitfinex","SOLUSD",1641043647865,1.321,172.77,172.65,39.03259964]
["bitfinex","SOLUSD",1641043648066,3.77071453,172.78,172.65,39.03259964]
["bitfinex","SOLUSD",1641043648864,3.77071453,172.78,172.71,8.683]
["bitfinex","SOLUSD",1641043649067,3.77071453,172.78,172.71,0.26]
["bitfinex","SOLUSD",1641043649669,3.77071453,172.78,172.67,29.2031]
["bitfinex","SOLUSD",1641043649868,1.2306,172.79,172.67,29.2031]
["bitfinex","SOLUSD",1641043650069,1.2306,172.79,172.68,28.9417]
["bitfinex","SOLUSD",1641043650468,1.2306,172.79,172.68,29.2017]
["bitfinex","SOLUSD",1641043650868,1.2306,172.79,172.69,1.3595]
["bitfinex","SOLUSD",1641043651074,4.46237932,172.78,172.72,8.6831]
["bitfinex","SOLUSD",1641043651469,4.46237932,172.78,172.72,8.9431]
["bitfinex","SOLUSD",1641043651669,265.8029,172.9,172.72,8.9431]
["bitfinex","SOLUSD",1641043651871,80.5339,172.86,172.72,8.9431]
["bitfinex","SOLUSD",1641043652475,1.2735,172.85,172.73,1.3175]
["bitfinex","SOLUSD",1641043652674,4.44937691,172.84,172.73,1.3175]
["bitfinex","SOLUSD",1641043652873,4.44937691,172.84,172.73,1.5775]
["bitfinex","SOLUSD",1641043653075,4.44937691,172.84,172.73,30.5122]
["bitfinex","SOLUSD",1641043653577,4.44937691,172.84,172.73,1.5775]
["bitfinex","SOLUSD",1641043654575,4.44937691,172.84,172.78,8.6803]
["bitfinex","SOLUSD",1641043654992,4.44937691,172.84,172.78,8.9403]
["bitfinex","SOLUSD",1641043655590,4.44937691,172.84,172.78,8.6803]
["bitfinex","SOLUSD",1641043655989,4.44937691,172.84,172.72,28.9372]
["bitfinex","SOLUSD",1641043656192,4.44937691,172.84,172.75,0.26]
["bitfinex","SOLUSD",1641043656614,4.70937691,172.84,172.75,0.26]
["bitfinex","SOLUSD",1641043656914,4.70937691,172.84,172.73,1.2989]
["bitfinex","SOLUSD",1641043657115,4.70937691,172.84,172.73,1.5589]
["bitfinex","SOLUSD",1641043657319,4.70937691,172.84,172.73,1.2989]
["bitfinex","SOLUSD",1641043657617,13.39057691,172.84,172.77,8.6812]
["bitfinex","SOLUSD",1641043658022,4.44937691,172.84,172.77,8.6812]
["bitfinex","SOLUSD",1641043658722,4.44937691,172.84,172.77,8.9412]
["bitfinex","SOLUSD",1641043659029,4.70937691,172.84,172.77,8.9412]
["bitfinex","SOLUSD",1641043659220,4.70937691,172.84,172.77,0.26]
["bitfinex","SOLUSD",1641043659619,4.70937691,172.84,172.76,8.9417]
["bitfinex","SOLUSD",1641043659819,13.39067691,172.84,172.76,8.9417]
["bitfinex","SOLUSD",1641043660123,13.39067691,172.84,172.76,8.6817]
["bitfinex","SOLUSD",1641043661125,13.89067691,172.84,172.76,8.6817]
["bitfinex","SOLUSD",1641043661327,13.39067691,172.84,172.76,8.6817]
["bitfinex","SOLUSD",1641043662024,13.39067691,172.84,172.76,8.9417]
["bitfinex","SOLUSD",1641043663225,13.39067691,172.84,172.76,8.6817]
["bitfinex","SOLUSD",1641043663627,13.89067691,172.84,172.76,8.6817]
["bitfinex","SOLUSD",1641043663827,13.39067691,172.84,172.76,8.6817]
["bitfinex","SOLUSD",1641043665325,13.39067691,172.84,172.76,8.9417]
["bitfinex","SOLUSD",1641043665526,13.39067691,172.84,172.76,8.6817]
["bitfinex","SOLUSD",1641043667830,13.39067691,172.84,172.75,8.6822]
["bitfinex","SOLUSD",1641043668029,13.39067691,172.84,172.75,8.9422]
["bitfinex","SOLUSD",1641043668729,1.3577,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043669131,1.6177,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043669932,1.3577,172.83,172.75,8.6822]
["bitfinex","SOLUSD",1641043670135,8.6813,172.84,172.75,8.6822]
["bitfinex","SOLUSD",1641043670136,8.6807,172.85,172.75,8.6822]
["bitfinex","SOLUSD",1641043670331,1.2595,172.85,172.75,8.6822]
["bitfinex","SOLUSD",1641043670931,4.80986233,172.84,172.75,8.6822]
["bitfinex","SOLUSD",1641043671336,5.06986233,172.84,172.75,8.9422]
["bitfinex","SOLUSD",1641043673333,13.75116233,172.84,172.75,8.9422]
["bitfinex","SOLUSD",1641043674533,13.49116233,172.84,172.75,8.9422]
["bitfinex","SOLUSD",1641043674938,13.75116233,172.84,172.75,8.9422]
["bitfinex","SOLUSD",1641043675936,1.2965,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043680944,9.9783,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043681145,9.9783,172.83,172.75,8.6822]
["bitfinex","SOLUSD",1641043681347,10.2383,172.83,172.75,8.6822]
["bitfinex","SOLUSD",1641043683774,9.9783,172.83,172.75,8.6822]
["bitfinex","SOLUSD",1641043683973,9.9783,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043685073,10.2383,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043685378,10.2383,172.83,172.75,8.6822]
["bitfinex","SOLUSD",1641043689076,9.9783,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043690478,10.2383,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043693180,9.9783,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043693382,1.2965,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043694583,1.5565,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043694785,1.2965,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043694982,1.5565,172.83,172.75,8.9422]
["bitfinex","SOLUSD",1641043700188,10.2382,172.83,172.75,8.6822]
["bitfinex","SOLUSD",1641043700388,10.7382,172.83,172.73,8.6831]
["bitfinex","SOLUSD",1641043700590,10.7382,172.83,172.7,28.9415]
["bitfinex","SOLUSD",1641043700591,10.7382,172.83,172.67,1.3145]
["bitfinex","SOLUSD",1641043700791,10.7382,172.83,172.65,1.2365]
["bitfinex","SOLUSD",1641043701390,1.2685,172.82,172.66,1.2669]
["bitfinex","SOLUSD",1641043701593,8.6839,172.79,172.72,8.684]
["bitfinex","SOLUSD",1641043702089,8.9439,172.79,172.72,8.684]
["bitfinex","SOLUSD",1641043703090,8.6839,172.79,172.72,8.944]
["bitfinex","SOLUSD",1641043703692,8.6839,172.79,172.72,8.684]
["bitfinex","SOLUSD",1641043703892,8.9439,172.79,172.72,8.684]
["bitfinex","SOLUSD",1641043704393,9.4439,172.79,172.72,8.684]
["bitfinex","SOLUSD",1641043706395,8.9439,172.79,172.72,8.684]
["bitfinex","SOLUSD",1641043709829,0.26,172.79,172.72,8.684]
["bitfinex","SOLUSD",1641043710026,8.943,172.8,172.72,8.684]
["bitfinex","SOLUSD",1641043710229,8.683,172.8,172.72,8.944]
["bitfinex","SOLUSD",1641043710630,8.943,172.8,172.72,8.944]
["bitfinex","SOLUSD",1641043711028,8.943,172.8,172.72,8.684]
["bitfinex","SOLUSD",1641043711528,11.276395,172.8,172.72,8.684]
["bitfinex","SOLUSD",1641043711927,2.593395,172.8,172.72,8.684]
["bitfinex","SOLUSD",1641043713229,2.333395,172.8,172.72,8.944]
["bitfinex","SOLUSD",1641043713931,2.333395,172.8,172.72,8.684]
["bitfinex","SOLUSD",1641043714530,2.593395,172.8,172.72,8.684]
["bitfinex","SOLUSD",1641043714931,2.593395,172.8,172.72,8.944]
["bitfinex","SOLUSD",1641043715131,2.593395,172.8,172.72,8.684]
["bitfinex","SOLUSD",1641043715733,11.276395,172.8,172.72,8.684]
["bitfinex","SOLUSD",1641043716536,11.276395,172.8,172.72,8.944]
["bitfinex","SOLUSD",1641043716734,2.333395,172.8,172.72,8.944]
["bitfinex","SOLUSD",1641043721641,1.3424,172.81,172.72,8.944]
["bitfinex","SOLUSD",1641043721840,1.6024,172.81,172.72,8.944]
["bitfinex","SOLUSD",1641043722443,1.6024,172.81,172.72,10.2757]
["bitfinex","SOLUSD",1641043723045,0.26,172.81,172.72,10.2757]
["bitfinex","SOLUSD",1641043723443,10.1905,172.83,172.72,10.2757]
["bitfinex","SOLUSD",1641043728646,0.26,172.83,172.72,10.2757]
["bitfinex","SOLUSD",1641043729048,6.39936233,172.84,172.72,10.2757]
["bitfinex","SOLUSD",1641043731050,8.73275733,172.84,172.72,10.2757]
["bitfinex","SOLUSD",1641043733252,7.40325733,172.84,172.72,10.2757]
["bitfinex","SOLUSD",1641043733650,7.14325733,172.84,172.72,10.2757]
["bitfinex","SOLUSD",1641043741064,4.80986233,172.84,172.72,10.2757]
["bitfinex","SOLUSD",1641043745098,4.80986233,172.84,172.73,1.42669368]
["bitfinex","SOLUSD",1641043745291,4.80986233,172.84,172.78,8.6776]
["bitfinex","SOLUSD",1641043745492,4.80986233,172.84,172.78,8.9376]
["bitfinex","SOLUSD",1641043750996,30.0466018,172.87,172.78,8.9376]
["bitfinex","SOLUSD",1641043751799,30.0466018,172.87,172.78,10.248]
["bitfinex","SOLUSD",1641043753703,31.3390018,172.87,172.78,10.248]
["bitfinex","SOLUSD",1641043768219,31.3390018,172.87,172.78,9.988]
["bitfinex","SOLUSD",1641043768417,31.5990018,172.87,172.78,9.988]
["bitfinex","SOLUSD",1641043769542,31.5990018,172.87,172.78,10.248]
["bitfinex","SOLUSD",1641043770041,31.5990018,172.87,172.78,8.6776]
["bitfinex","SOLUSD",1641043770441,32.0990018,172.87,172.78,8.6776]
["bitfinex","SOLUSD",1641043771641,40.7787018,172.87,172.78,8.6776]
["bitfinex","SOLUSD",1641043775749,40.7787018,172.87,172.76,8.6816]
["bitfinex","SOLUSD",1641043775949,40.7787018,172.87,172.74,29.1949]
["bitfinex","SOLUSD",1641043776148,40.7787018,172.87,172.76,0.26]
["bitfinex","SOLUSD",1641043776549,1.64081645,172.86,172.74,29.1949]
["bitfinex","SOLUSD",1641043776750,10.32111645,172.86,172.74,29.1949]
["bitfinex","SOLUSD",1641043776952,10.58111645,172.86,172.74,29.1949]
["bitfinex","SOLUSD",1641043777150,8.9403,172.86,172.74,29.1949]
["bitfinex","SOLUSD",1641043777752,8.9403,172.86,172.79,8.6804]
["bitfinex","SOLUSD",1641043777952,1.3261,172.85,172.79,8.6804]
["bitfinex","SOLUSD",1641043778252,10.0066,172.85,172.79,8.6804]
["bitfinex","SOLUSD",1641043778452,10.2666,172.85,172.79,8.6804]
["bitfinex","SOLUSD",1641043778853,10.2666,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043779856,10.7666,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043780858,10.2666,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043782459,10.7666,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043783259,12.40741645,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043783461,11.90741645,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043783659,12.40741645,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043783860,10.2666,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043792767,1.3261,172.85,172.77,8.9411]
["bitfinex","SOLUSD",1641043793567,1.3261,172.85,172.77,10.36779368]
["bitfinex","SOLUSD",1641043795868,1.3261,172.85,172.77,8.9411]
["bitfinex","SOLUSD",1641043798072,1.3261,172.85,172.77,10.277]
["bitfinex","SOLUSD",1641043798470,1.5861,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043798670,10.2666,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043798870,10.7666,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043799274,10.2666,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043799675,10.7666,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043800777,10.2666,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043802479,1.5861,172.85,172.77,8.9411]
["bitfinex","SOLUSD",1641043802698,1.3261,172.85,172.77,8.9411]
["bitfinex","SOLUSD",1641043803501,1.3261,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043804101,1.5861,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043804302,1.3261,172.85,172.77,8.6811]
["bitfinex","SOLUSD",1641043805106,1.3261,172.85,172.77,8.9411]
["bitfinex","SOLUSD",1641043808404,1.3261,172.85,172.77,10.244]
["bitfinex","SOLUSD",1641043810008,1.3261,172.85,172.77,9.984]
["bitfinex","SOLUSD",1641043810612,30.0466018,172.87,172.77,9.984]
["bitfinex","SOLUSD",1641043811411,30.0466018,172.87,172.77,10.244]
["bitfinex","SOLUSD",1641043812611,1.356,172.86,172.77,10.244]
["bitfinex","SOLUSD",1641043817419,30.0466018,172.87,172.77,10.244]
["bitfinex","SOLUSD",1641043832861,30.0466018,172.87,172.77,11.67069368]
["bitfinex","SOLUSD",1641043842273,31.3790018,172.87,172.77,11.67069368]
["bitfinex","SOLUSD",1641043869935,71.0,172.86,172.72,9.9807]
["bitfinex","SOLUSD",1641043870134,71.0,172.86,172.76,0.26]
["bitfinex","SOLUSD",1641043870336,71.0,172.86,172.73,7.45940025]
["bitfinex","SOLUSD",1641043870735,71.0,172.86,172.74,1.3114]
["bitfinex","SOLUSD",1641043870940,71.0,172.86,172.8,28.9247]
["bitfinex","SOLUSD",1641043871338,71.0,172.86,172.8,29.1847]
["bitfinex","SOLUSD",1641043880276,71.0,172.86,172.8,28.9247]
["bitfinex","SOLUSD",1641043881977,71.0,172.86,172.8,29.1847]
["bitfinex","SOLUSD",1641043885278,73.333395,172.86,172.8,29.1847]
["bitfinex","SOLUSD",1641043887183,73.333395,172.86,172.74,1.3114]
["bitfinex","SOLUSD",1641043887382,74.093395,172.86,172.75,28.9345]
["bitfinex","SOLUSD",1641043887681,76.87929368,172.85,172.65,76.1451]
["bitfinex","SOLUSD",1641043887981,156.09059368,172.85,172.66,1.3354]
["bitfinex","SOLUSD",1641043888181,8.6837,172.79,172.65,76.1451]
["bitfinex","SOLUSD",1641043888381,3.83274259,172.78,172.65,74.9162]
["bitfinex","SOLUSD",1641043888782,3.83274259,172.78,172.65,99.85781713]
["bitfinex","SOLUSD",1641043888981,3.83274259,172.78,172.72,8.6837]
["bitfinex","SOLUSD",1641043890785,3.83274259,172.78,172.72,8.9437]
["bitfinex","SOLUSD",1641043897088,3.83274259,172.78,172.69,28.943]
["bitfinex","SOLUSD",1641043897089,4.09274259,172.78,172.7,8.6842]
["bitfinex","SOLUSD",1641043897291,4.59274259,172.78,172.7,8.6842]
["bitfinex","SOLUSD",1641043897489,4.59274259,172.78,172.7,8.9442]
["bitfinex","SOLUSD",1641043897888,13.27694259,172.78,172.7,0.26]
["bitfinex","SOLUSD",1641043898088,13.27694259,172.78,172.66,29.2071]
["bitfinex","SOLUSD",1641043898488,12.77694259,172.78,172.66,29.2071]
["bitfinex","SOLUSD",1641043898787,12.77694259,172.78,172.69,8.6851]
["bitfinex","SOLUSD",1641043898788,1.2459,172.77,172.69,8.6851]
["bitfinex","SOLUSD",1641043898989,1.2459,172.77,172.69,8.9451]
["bitfinex","SOLUSD",1641043899688,9.9307,172.77,172.69,8.9451]
["bitfinex","SOLUSD",1641043901690,10.1907,172.77,172.69,8.9451]
["bitfinex","SOLUSD",1641043902291,9.9307,172.77,172.69,8.9451]
["bitfinex","SOLUSD",1641043902893,10.4307,172.77,172.69,8.9451]
["bitfinex","SOLUSD",1641043903290,10.6907,172.77,172.69,8.9451]
["bitfinex","SOLUSD",1641043904693,10.6907,172.77,172.66,8.6863]
["bitfinex","SOLUSD",1641043904892,10.6907,172.77,172.58,75.448]
["bitfinex","SOLUSD",1641043905096,8.6887,172.69,172.58,75.448]
["bitfinex","SOLUSD",1641043905494,11.9819727,172.74,172.58,75.448]
["bitfinex","SOLUSD",1641043905694,13.2073727,172.74,172.58,75.448]
["bitfinex","SOLUSD",1641043905895,13.9673727,172.74,172.58,75.448]
["bitfinex","SOLUSD",1641043906298,8.6887,172.69,172.62,8.6887]
["bitfinex","SOLUSD",1641043906494,4.16978261,172.68,172.62,8.6887]
["bitfinex","SOLUSD",1641043907897,4.16978261,172.68,172.62,8.9487]
["bitfinex","SOLUSD",1641043909998,4.16978261,172.68,172.62,8.6887]
["bitfinex","SOLUSD",1641043911302,12.85908261,172.68,172.6,8.6893]
["bitfinex","SOLUSD",1641043911801,4.16978261,172.68,172.6,8.6893]
["bitfinex","SOLUSD",1641043912903,4.16978261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043919534,4.16978261,172.68,172.6,8.6893]
["bitfinex","SOLUSD",1641043919932,4.42978261,172.68,172.6,8.6893]
["bitfinex","SOLUSD",1641043920137,4.16978261,172.68,172.6,8.6893]
["bitfinex","SOLUSD",1641043920335,4.42978261,172.68,172.6,8.6893]
["bitfinex","SOLUSD",1641043920534,4.16978261,172.68,172.6,8.6893]
["bitfinex","SOLUSD",1641043920733,4.42978261,172.68,172.6,8.6893]
["bitfinex","SOLUSD",1641043921536,4.42978261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043921835,13.61908261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043922335,13.11908261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043923035,13.61908261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043923438,13.11908261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043925247,4.16978261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043925647,4.42978261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043926250,13.11908261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043927952,4.42978261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043929956,1.3368,172.67,172.6,8.9493]
["bitfinex","SOLUSD",1641043930362,1.5968,172.67,172.6,8.9493]
["bitfinex","SOLUSD",1641043930564,0.26,172.67,172.6,8.9493]
["bitfinex","SOLUSD",1641043930964,4.42978261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043931362,4.16978261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043969758,4.16978261,172.68,172.6,8.6893]
["bitfinex","SOLUSD",1641043970960,4.16978261,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641043973767,1.2345,172.67,172.6,8.9493]
["bitfinex","SOLUSD",1641043976482,1.4945,172.67,172.6,8.6893]
["bitfinex","SOLUSD",1641043977674,10.184,172.67,172.6,8.6893]
["bitfinex","SOLUSD",1641043978473,1.4945,172.67,172.6,8.6893]
["bitfinex","SOLUSD",1641043978894,1.4945,172.67,172.6,8.9493]
["bitfinex","SOLUSD",1641043980703,1.2345,172.67,172.6,8.9493]
["bitfinex","SOLUSD",1641043981099,1.4945,172.67,172.6,8.9493]
["bitfinex","SOLUSD",1641043982199,10.184,172.67,172.6,8.9493]
["bitfinex","SOLUSD",1641043985901,10.184,172.67,172.58,8.69]
["bitfinex","SOLUSD",1641043986116,86.0151,172.67,172.53,28.9693]
["bitfinex","SOLUSD",1641043986304,86.5151,172.67,172.53,28.9693]
["bitfinex","SOLUSD",1641043986902,168.8358,172.67,172.53,28.9693]
["bitfinex","SOLUSD",1641043987105,168.8358,172.67,172.56,8.691]
["bitfinex","SOLUSD",1641043987600,168.8358,172.67,172.51,28.9725]
["bitfinex","SOLUSD",1641043987805,168.8358,172.67,172.48,8.68554231]
["bitfinex","SOLUSD",1641043988001,3.01996737,172.66,172.41,180.0828]
["bitfinex","SOLUSD",1641043988202,8.6945,172.59,172.52,8.694]
["bitfinex","SOLUSD",1641043988405,9.1945,172.59,172.48,28.9762]
["bitfinex","SOLUSD",1641043988606,11.9819727,172.58,172.48,28.9762]
["bitfinex","SOLUSD",1641043989003,12.2419727,172.58,172.44,32.2856835]
["bitfinex","SOLUSD",1641043989204,1.2835,172.57,172.44,32.2856835]
["bitfinex","SOLUSD",1641043989403,1.2835,172.57,172.5,8.6947]
["bitfinex","SOLUSD",1641043989608,1.5435,172.57,172.5,8.6947]
["bitfinex","SOLUSD",1641043990210,1.2835,172.57,172.5,8.6947]
["bitfinex","SOLUSD",1641043990408,1.7835,172.57,172.5,8.6947]
["bitfinex","SOLUSD",1641043990609,10.4794,172.57,172.46,8.6964]
["bitfinex","SOLUSD",1641043990807,10.7394,172.57,172.43,28.9861]
["bitfinex","SOLUSD",1641043992703,10.7394,172.57,172.47,8.6962]
["bitfinex","SOLUSD",1641043993106,10.7394,172.57,172.47,8.9562]
["bitfinex","SOLUSD",1641043993507,10.7394,172.57,172.43,28.9861]
["bitfinex","SOLUSD",1641043993706,84.8749,172.57,172.43,28.9861]
["bitfinex","SOLUSD",1641043994714,84.8749,172.57,172.46,8.6968]
["bitfinex","SOLUSD",1641043995112,84.8749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641043996113,84.3749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641043996516,84.8749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641043997218,84.8749,172.57,172.46,34.34447115]
["bitfinex","SOLUSD",1641043997412,84.3749,172.57,172.46,34.34447115]
["bitfinex","SOLUSD",1641043997614,84.3749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641043997812,84.8749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641043998213,84.6149,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641043999014,84.1149,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641043999218,84.6149,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044000016,84.8749,172.57,172.46,8.6968]
["bitfinex","SOLUSD",1641044001431,84.8749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044003321,84.3749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044003922,84.8749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044006124,84.3749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044006523,84.8749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044007724,84.3749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044007926,84.1149,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044009026,84.3749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044011329,84.8749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044011829,84.3749,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044012433,75.679,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044012660,75.679,172.57,172.46,10.2538]
["bitfinex","SOLUSD",1641044012827,75.419,172.57,172.46,10.2538]
["bitfinex","SOLUSD",1641044013028,1.2835,172.57,172.46,10.2538]
["bitfinex","SOLUSD",1641044014028,1.2835,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044014229,1.7835,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044014431,1.2835,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044015535,2.0435,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044015735,10.7388,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044016738,10.2388,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044017138,10.7388,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044019948,10.2388,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044021467,10.7388,172.57,172.46,8.9568]
["bitfinex","SOLUSD",1641044026879,10.7388,172.57,172.47,31.56955918]
["bitfinex","SOLUSD",1641044027078,10.4788,172.57,172.47,31.82955918]
["bitfinex","SOLUSD",1641044027280,77.34781645,172.6,172.47,31.82955918]
["bitfinex","SOLUSD",1641044027480,1.2607,172.59,172.47,31.82955918]
["bitfinex","SOLUSD",1641044028180,14.02402077,172.59,172.47,31.82955918]
["bitfinex","SOLUSD",1641044029580,14.02402077,172.59,172.53,8.6933]
["bitfinex","SOLUSD",1641044029882,14.52402077,172.59,172.49,28.9777]
["bitfinex","SOLUSD",1641044030080,14.52402077,172.59,172.49,0.26]
["bitfinex","SOLUSD",1641044030480,14.52402077,172.59,172.48,1.2786]
["bitfinex","SOLUSD",1641044030683,14.02402077,172.59,172.48,1.2786]
["bitfinex","SOLUSD",1641044031081,14.52402077,172.59,172.48,1.2786]
["bitfinex","SOLUSD",1641044031486,22.71832077,172.59,172.51,8.6941]
["bitfinex","SOLUSD",1641044031884,14.02402077,172.59,172.51,8.9541]
["bitfinex","SOLUSD",1641044032785,1.2607,172.59,172.51,8.9541]
["bitfinex","SOLUSD",1641044033588,12.90088638,172.58,172.51,8.9541]
["bitfinex","SOLUSD",1641044035388,9.9552,172.59,172.51,8.6941]
["bitfinex","SOLUSD",1641044035588,10.2152,172.59,172.51,8.6941]
["bitfinex","SOLUSD",1641044036591,10.2152,172.59,172.51,8.9541]
["bitfinex","SOLUSD",1641044036793,10.7152,172.59,172.51,8.9541]
["bitfinex","SOLUSD",1641044042422,75.707,172.6,172.55,8.6926]
["bitfinex","SOLUSD",1641044042724,1.64081645,172.63,172.55,0.26]
["bitfinex","SOLUSD",1641044043122,75.77771645,172.64,172.55,0.26]
["bitfinex","SOLUSD",1641044043322,11.61866714,172.63,172.52,31.04892006]
["bitfinex","SOLUSD",1641044044122,1.2366,172.62,172.52,31.04892006]
["bitfinex","SOLUSD",1641044044322,1.2366,172.62,172.52,1.5744]
["bitfinex","SOLUSD",1641044044724,1.2366,172.62,172.57,8.6912]
["bitfinex","SOLUSD",1641044045123,1.2366,172.62,172.57,8.9512]
["bitfinex","SOLUSD",1641044046927,72.781,172.64,172.57,8.9512]
["bitfinex","SOLUSD",1641044047224,73.041,172.64,172.57,8.9512]
["bitfinex","SOLUSD",1641044049229,23.02839703,172.65,172.57,8.9512]
["bitfinex","SOLUSD",1641044049428,23.78839703,172.65,172.57,8.9512]
["bitfinex","SOLUSD",1641044049727,23.78839703,172.65,172.55,8.6922]
["bitfinex","SOLUSD",1641044050729,1.64081645,172.64,172.55,8.6922]
["bitfinex","SOLUSD",1641044050930,8.6922,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044051729,1.3507,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044052128,2.1107,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044052329,10.8022,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044059236,10.3022,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044059437,10.8022,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044065167,10.3022,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044065341,10.8022,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044070549,10.0422,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044070747,10.8022,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044070947,10.5422,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044072548,10.8022,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044073171,10.5422,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044073372,10.8022,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044081384,10.3022,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044083580,10.0422,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044083780,10.3022,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044086684,10.0422,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044086883,10.3022,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044088988,1.6107,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044098305,2.1107,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044098503,1.6107,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044099106,10.802,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044099706,10.302,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044100910,1.3507,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044102010,1.6107,172.64,172.55,8.9522]
["bitfinex","SOLUSD",1641044102210,1.6107,172.64,172.55,10.2909]
["bitfinex","SOLUSD",1641044104020,8.5507,172.64,172.55,10.2909]
["bitfinex","SOLUSD",1641044105923,8.2907,172.64,172.55,10.2909]
["bitfinex","SOLUSD",1641044106544,8.5507,172.64,172.55,10.2909]
["bitfinex","SOLUSD",1641044114551,8.2907,172.64,172.55,10.2909]
["bitfinex","SOLUSD",1641044115052,6.94,172.64,172.55,10.2909]
["bitfinex","SOLUSD",1641044117455,6.94,172.64,172.55,10.0309]
["bitfinex","SOLUSD",1641044117683,7.2,172.64,172.55,10.0309]
["bitfinex","SOLUSD",1641044117855,7.44,172.64,172.55,10.0309]
["bitfinex","SOLUSD",1641044118159,7.2,172.64,172.55,10.0309]
["bitfinex","SOLUSD",1641044118355,7.7,172.64,172.55,10.0309]
["bitfinex","SOLUSD",1641044118556,16.3914,172.64,172.55,10.0309]
["bitfinex","SOLUSD",1641044118756,1.3038,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044118954,2.0638,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044119155,1.5638,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044119857,2.0638,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044120057,1.5638,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044120761,10.2557,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044120958,10.2557,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044123963,1.5638,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044124663,8.5038,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044128264,17.1955,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044128466,17.6955,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044128866,17.1955,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044131470,16.9355,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044131667,8.2438,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044133899,8.5038,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044134098,17.1954,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044134601,16.9354,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044134800,17.6954,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044135004,17.1954,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044135603,8.5038,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044135802,8.2438,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044136002,8.5038,172.63,172.55,8.6922]
["bitfinex","SOLUSD",1641044136403,8.5038,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044141315,8.2438,172.63,172.55,8.9522]
["bitfinex","SOLUSD",1641044141508,21.78059703,172.65,172.55,8.9522]
["bitfinex","SOLUSD",1641044141709,13.58989703,172.65,172.55,8.9522]
["bitfinex","SOLUSD",1641044142309,13.58989703,172.65,172.55,10.1922]
["bitfinex","SOLUSD",1641044142509,13.84989703,172.65,172.55,10.1922]
["bitfinex","SOLUSD",1641044142710,13.58989703,172.65,172.55,10.1922]
["bitfinex","SOLUSD",1641044145613,1.3181,172.66,172.55,16.67689368]
["bitfinex","SOLUSD",1641044146013,1.64081645,172.67,172.55,16.67689368]
["bitfinex","SOLUSD",1641044146214,1.3141,172.68,172.55,16.67689368]
["bitfinex","SOLUSD",1641044146616,8.58081645,172.69,172.55,16.67689368]
["bitfinex","SOLUSD",1641044147017,6.94,172.69,172.55,16.67689368]
["bitfinex","SOLUSD",1641044148219,6.94,172.69,172.55,11.61889368]
["bitfinex","SOLUSD",1641044151323,1.3307,172.68,172.55,11.61889368]
["bitfinex","SOLUSD",1641044153827,14.54989385,172.7,172.55,11.61889368]
["bitfinex","SOLUSD",1641044154226,15.04989385,172.7,172.55,11.61889368]
["bitfinex","SOLUSD",1641044154425,14.54989385,172.7,172.55,11.61889368]
["bitfinex","SOLUSD",1641044155025,15.30989385,172.7,172.55,11.61889368]
["bitfinex","SOLUSD",1641044155224,14.80989385,172.7,172.55,11.61889368]
["bitfinex","SOLUSD",1641044155426,1.2939,172.69,172.55,11.61889368]
["bitfinex","SOLUSD",1641044159148,1.7939,172.69,172.55,11.61889368]
["bitfinex","SOLUSD",1641044160348,1.2939,172.69,172.55,11.61889368]
["bitfinex","SOLUSD",1641044161753,1.2939,172.69,172.55,18.55889368]
["bitfinex","SOLUSD",1641044161954,14.54989385,172.7,172.55,18.55889368]
["bitfinex","SOLUSD",1641044165860,1.2944,172.71,172.55,18.55889368]
["bitfinex","SOLUSD",1641044166159,1.2944,172.71,172.55,27.12346575]
["bitfinex","SOLUSD",1641044166359,15.6258,172.76,172.55,27.12346575]
["bitfinex","SOLUSD",1641044166561,1.2527,172.74,172.55,27.12346575]
["bitfinex","SOLUSD",1641044166760,1.2527,172.74,172.55,32.23806467]
["bitfinex","SOLUSD",1641044166964,14.48448008,172.73,172.55,32.23806467]
["bitfinex","SOLUSD",1641044167160,75.4942,172.72,172.55,32.23806467]
["bitfinex","SOLUSD",1641044168567,14.48448008,172.73,172.55,32.23806467]
["bitfinex","SOLUSD",1641044169065,14.48448008,172.73,172.55,37.30406467]
["bitfinex","SOLUSD",1641044169368,1.2527,172.74,172.61,102.04028805]
["bitfinex","SOLUSD",1641044169571,149.70961645,172.77,172.67,8.6843]
["bitfinex","SOLUSD",1641044169967,74.01851645,172.77,172.67,8.9443]
["bitfinex","SOLUSD",1641044170367,15.24498229,172.79,172.68,31.96459437]
["bitfinex","SOLUSD",1641044170569,15.24498229,172.79,172.68,33.53539437]
["bitfinex","SOLUSD",1641044171568,15.24498229,172.79,172.73,8.6823]
["bitfinex","SOLUSD",1641044171968,15.24498229,172.79,172.73,8.9423]
["bitfinex","SOLUSD",1641044172368,1.3066,172.8,172.73,8.9423]
["bitfinex","SOLUSD",1641044179681,1.3066,172.8,172.73,8.6823]
["bitfinex","SOLUSD",1641044180980,1.3066,172.8,172.73,8.9423]
["bitfinex","SOLUSD",1641044181482,1.5666,172.8,172.73,0.26]
["bitfinex","SOLUSD",1641044181684,2.0666,172.8,172.73,0.26]
["bitfinex","SOLUSD",1641044181880,2.0666,172.8,172.71,8.944]
["bitfinex","SOLUSD",1641044182080,1.5666,172.8,172.71,8.944]
["bitfinex","SOLUSD",1641044182281,10.2506,172.8,172.66,28.9473]
["bitfinex","SOLUSD",1641044182485,12.17729368,172.8,172.69,8.6849]
["bitfinex","SOLUSD",1641044182685,6.94,172.79,172.69,8.6849]
["bitfinex","SOLUSD",1641044182887,1.64081645,172.78,172.63,28.9526]
["bitfinex","SOLUSD",1641044183090,6.94,172.77,172.63,28.9526]
["bitfinex","SOLUSD",1641044183488,8.6858,172.76,172.67,8.6859]
["bitfinex","SOLUSD",1641044183789,8.2327,172.76,172.62,32.17429205]
["bitfinex","SOLUSD",1641044183988,3.05735247,172.75,172.62,32.43429205]
["bitfinex","SOLUSD",1641044184592,3.05735247,172.75,172.69,8.6852]
["bitfinex","SOLUSD",1641044184789,1.2358,172.74,172.69,8.6852]
["bitfinex","SOLUSD",1641044184994,1.2358,172.74,172.69,8.9452]
["bitfinex","SOLUSD",1641044187519,72.0699,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641044188220,1.329,172.77,172.69,8.9452]
["bitfinex","SOLUSD",1641044188719,1.329,172.77,172.69,37.32000783]
["bitfinex","SOLUSD",1641044192726,72.0699,172.78,172.69,37.32000783]
["bitfinex","SOLUSD",1641044193127,73.3586,172.78,172.69,37.32000783]
["bitfinex","SOLUSD",1641044194028,73.3586,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641044202244,81.98529368,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641044202443,82.48529368,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641044202845,82.48529368,172.78,172.69,8.6852]
["bitfinex","SOLUSD",1641044203746,91.16989368,172.78,172.69,8.6852]
["bitfinex","SOLUSD",1641044203973,91.38401645,172.78,172.69,8.6852]
["bitfinex","SOLUSD",1641044204173,91.38401645,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641044206379,89.7432,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641044206878,80.2986,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641044208279,73.3586,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641044208680,73.6186,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641044209080,73.3586,172.78,172.69,8.9452]
["bitfinex","SOLUSD",1641044210883,94.5,172.8,172.69,8.9452]
["bitfinex","SOLUSD",1641044211783,93.83814993,172.82,172.69,8.9452]
["bitfinex","SOLUSD",1641044211988,93.83814993,172.82,172.69,10.2635]
["bitfinex","SOLUSD",1641044213587,94.09814993,172.82,172.69,10.2635]
["bitfinex","SOLUSD",1641044214390,94.09814993,172.82,172.69,8.9452]
["bitfinex","SOLUSD",1641044214591,94.59814993,172.82,172.69,8.9452]
["bitfinex","SOLUSD",1641044214785,94.09814993,172.82,172.69,8.9452]
["bitfinex","SOLUSD",1641044214987,94.59814993,172.82,172.69,8.9452]
["bitfinex","SOLUSD",1641044215588,103.28084993,172.82,172.69,8.9452]
["bitfinex","SOLUSD",1641044215789,103.28084993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044216191,102.78084993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044216894,103.28084993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044219899,93.83814993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044221899,14.58174993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044227130,14.58174993,172.82,172.69,9.9432]
["bitfinex","SOLUSD",1641044227532,14.84174993,172.82,172.69,9.9432]
["bitfinex","SOLUSD",1641044227730,14.58174993,172.82,172.69,9.9432]
["bitfinex","SOLUSD",1641044228631,15.34174993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044229034,14.84174993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044229233,14.58174993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044229631,15.08174993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044229831,14.84174993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044230034,14.58174993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044230235,13.24774993,172.82,172.69,10.2032]
["bitfinex","SOLUSD",1641044232738,13.24774993,172.82,172.69,17.1432]
["bitfinex","SOLUSD",1641044234738,1.29,172.84,172.7,117.42823695]
["bitfinex","SOLUSD",1641044234937,1.29,172.84,172.71,6.94]
["bitfinex","SOLUSD",1641044235138,96.833395,172.86,172.77,8.6794]
["bitfinex","SOLUSD",1641044235539,96.833395,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044235738,108.41848672,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044238344,109.76638672,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044241348,15.26638672,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044260192,15.26638672,172.86,172.77,8.6794]
["bitfinex","SOLUSD",1641044260388,15.76638672,172.86,172.77,8.6794]
["bitfinex","SOLUSD",1641044260588,16.02638672,172.86,172.77,8.6794]
["bitfinex","SOLUSD",1641044261493,24.20688672,172.86,172.77,8.6794]
["bitfinex","SOLUSD",1641044262190,24.20688672,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044262996,24.70688672,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044263599,6.94,172.85,172.77,8.9394]
["bitfinex","SOLUSD",1641044263993,7.2,172.85,172.77,8.9394]
["bitfinex","SOLUSD",1641044264894,1.2894,172.84,172.77,8.9394]
["bitfinex","SOLUSD",1641044265095,1.5494,172.84,172.77,8.9394]
["bitfinex","SOLUSD",1641044269301,1.2894,172.84,172.77,8.9394]
["bitfinex","SOLUSD",1641044275306,13.91848672,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044275803,1.3224,172.85,172.77,8.9394]
["bitfinex","SOLUSD",1641044285243,1.3224,172.85,172.77,8.6794]
["bitfinex","SOLUSD",1641044287648,1.3224,172.85,172.77,8.9394]
["bitfinex","SOLUSD",1641044289248,13.91848672,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044289847,15.18908672,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044292450,15.18908672,172.86,172.77,8.6794]
["bitfinex","SOLUSD",1641044295153,15.18908672,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044299361,15.18908672,172.86,172.77,40.49762642]
["bitfinex","SOLUSD",1641044299660,3.603995,172.86,172.77,40.49762642]
["bitfinex","SOLUSD",1641044303264,3.603995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044308568,3.603995,172.86,172.77,8.6794]
["bitfinex","SOLUSD",1641044309969,3.603995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044314675,12.283995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044314874,12.783995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044315871,12.283995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044316499,12.543995,172.86,172.77,8.6794]
["bitfinex","SOLUSD",1641044316876,13.043995,172.86,172.77,8.6794]
["bitfinex","SOLUSD",1641044317080,12.543995,172.86,172.77,8.6794]
["bitfinex","SOLUSD",1641044317276,13.043995,172.86,172.77,8.6794]
["bitfinex","SOLUSD",1641044317883,13.043995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044321988,12.783995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044322387,12.283995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044322586,12.783995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044323488,13.043995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044324507,12.783995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044324706,12.283995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044325408,12.783995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044325706,12.283995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044325908,12.783995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044326107,12.283995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044328308,3.603995,172.86,172.77,8.9394]
["bitfinex","SOLUSD",1641044331012,3.603995,172.86,172.78,28.1893701]
["bitfinex","SOLUSD",1641044331215,2.333395,172.86,172.78,28.1893701]
["bitfinex","SOLUSD",1641044331412,2.333395,172.86,172.82,8.6778]
["bitfinex","SOLUSD",1641044331617,2.333395,172.86,172.82,8.9378]
["bitfinex","SOLUSD",1641044347835,2.333395,172.86,172.82,8.6778]
["bitfinex","SOLUSD",1641044349240,2.333395,172.86,172.82,8.9378]
["bitfinex","SOLUSD",1641044355470,2.333395,172.86,172.82,8.6778]
["bitfinex","SOLUSD",1641044356071,17.80314703,172.86,172.82,8.6778]
["bitfinex","SOLUSD",1641044356970,17.80314703,172.86,172.82,8.9378]
["bitfinex","SOLUSD",1641044358174,2.333395,172.86,172.82,8.9378]
["bitfinex","SOLUSD",1641044360475,2.333395,172.86,172.82,8.6778]
["bitfinex","SOLUSD",1641044362777,2.333395,172.86,172.82,8.9378]
["bitfinex","SOLUSD",1641044376588,2.333395,172.86,172.82,8.6778]
["bitfinex","SOLUSD",1641044378590,2.333395,172.86,172.82,8.9378]
["bitfinex","SOLUSD",1641044428802,2.333395,172.86,172.82,8.6778]
["bitfinex","SOLUSD",1641044431206,2.333395,172.86,172.82,8.9378]
["bitfinex","SOLUSD",1641044449850,2.333395,172.86,172.83,1.42669368]
["bitfinex","SOLUSD",1641044450051,2.333395,172.86,172.84,11.70839997]
["bitfinex","SOLUSD",1641044450247,2.333395,172.86,172.85,131.01330776]
["bitfinex","SOLUSD",1641044450647,2.333395,172.86,172.85,131.27330776]
["bitfinex","SOLUSD",1641044451651,2.333395,172.86,172.85,139.94850776]
["bitfinex","SOLUSD",1641044453660,2.333395,172.86,172.85,8.9352]
["bitfinex","SOLUSD",1641044461376,2.30982618,172.86,172.85,8.9352]
["bitfinex","SOLUSD",1641044465995,2.30982618,172.86,172.85,14.99959993]
["bitfinex","SOLUSD",1641044474514,2.30982618,172.86,172.85,8.9352]
["bitfinex","SOLUSD",1641044474912,2.30982618,172.86,172.85,14.99959993]
["bitfinex","SOLUSD",1641044476714,2.30982618,172.86,172.85,8.9352]
["bitfinex","SOLUSD",1641044478115,2.30982618,172.86,172.85,14.99959993]
["bitfinex","SOLUSD",1641044488331,2.30982618,172.86,172.85,8.9352]
["bitfinex","SOLUSD",1641044488531,2.30982618,172.86,172.85,8.6752]
["bitfinex","SOLUSD",1641044490062,2.30982618,172.86,172.85,14.99959993]
["bitfinex","SOLUSD",1641044491963,2.30982618,172.86,172.85,8.9352]
["bitfinex","SOLUSD",1641044495970,2.30982618,172.86,172.85,14.99959993]
["bitfinex","SOLUSD",1641044496172,2.30982618,172.86,172.85,16.42629361]
["bitfinex","SOLUSD",1641044496372,30.0466018,172.87,172.85,16.42629361]
["bitfinex","SOLUSD",1641044496971,1.3102,172.94,172.86,35.0]
["bitfinex","SOLUSD",1641044497172,2.333395,172.87,172.86,35.0]
["bitfinex","SOLUSD",1641044497372,2.333395,172.87,172.86,42.75109361]
["bitfinex","SOLUSD",1641044497573,1.3102,172.94,172.86,42.75109361]
["bitfinex","SOLUSD",1641044498072,3.643595,172.94,172.86,42.75109361]
["bitfinex","SOLUSD",1641044499574,3.643595,172.94,172.86,51.42419361]
["bitfinex","SOLUSD",1641044508216,1.3102,172.94,172.86,51.42419361]
["bitfinex","SOLUSD",1641044509111,3.643595,172.94,172.86,51.42419361]
["bitfinex","SOLUSD",1641044519224,1.3102,172.94,172.86,51.42419361]
["bitfinex","SOLUSD",1641044542071,1.3102,172.94,172.86,14.73749993]
["bitfinex","SOLUSD",1641044543573,1.3102,172.94,172.86,14.99749993]
["bitfinex","SOLUSD",1641044543774,1.3102,172.94,172.86,14.73749993]
["bitfinex","SOLUSD",1641044544074,3.07089764,172.93,172.86,14.73749993]
["bitfinex","SOLUSD",1641044545475,3.33089764,172.93,172.86,14.73749993]
["bitfinex","SOLUSD",1641044545677,3.33089764,172.93,172.86,14.99749993]
["bitfinex","SOLUSD",1641044546675,3.33089764,172.93,172.86,14.73749993]
["bitfinex","SOLUSD",1641044547977,3.33089764,172.93,172.86,14.99749993]
["bitfinex","SOLUSD",1641044550077,3.33089764,172.93,172.86,14.73749993]
["bitfinex","SOLUSD",1641044550978,3.33089764,172.93,172.86,14.99749993]
["bitfinex","SOLUSD",1641044551977,3.07089764,172.93,172.86,14.99749993]
["bitfinex","SOLUSD",1641044565491,1.3102,172.94,172.86,14.99749993]
["bitfinex","SOLUSD",1641044566294,1.3102,172.94,172.86,16.42419361]
["bitfinex","SOLUSD",1641044566695,1.3102,172.94,172.86,14.99749993]
["bitfinex","SOLUSD",1641044567094,1.3102,172.94,172.86,16.42419361]
["bitfinex","SOLUSD",1641044567496,1.3102,172.94,172.86,14.99749993]
["bitfinex","SOLUSD",1641044572002,79.6282,172.96,172.86,16.42419361]
["bitfinex","SOLUSD",1641044572501,80.9709,172.96,172.86,16.42419361]
["bitfinex","SOLUSD",1641044572902,80.9709,172.96,172.87,26.35920331]
["bitfinex","SOLUSD",1641044573102,80.9709,172.96,172.87,26.61920331]
["bitfinex","SOLUSD",1641044573402,80.9709,172.96,172.91,8.673]
["bitfinex","SOLUSD",1641044573706,79.7252,172.96,172.91,8.933]
["bitfinex","SOLUSD",1641044574402,79.7252,172.96,172.91,8.673]
["bitfinex","SOLUSD",1641044583439,79.9852,172.96,172.91,8.673]
["bitfinex","SOLUSD",1641044590846,80.4852,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044591247,79.9852,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044591650,88.6605,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044592149,79.9852,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044592348,80.4852,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044592549,79.9852,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044598655,79.7252,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044598857,1.3427,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641044599055,1.3427,172.96,172.9,10.36179368]
["bitfinex","SOLUSD",1641044602258,1.3427,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641044604866,1.6027,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044610690,1.3427,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641044614495,1.6027,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044615096,1.3427,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044616297,1.6027,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044616496,1.3427,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044617496,1.3427,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641044617896,1.6027,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044618099,1.3427,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044618998,1.3427,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641044621799,1.3427,172.96,172.9,10.36179368]
["bitfinex","SOLUSD",1641044622200,1.3427,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641044624801,1.3427,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044626004,1.3427,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641044627508,1.3427,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044627509,1.6027,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044628210,1.3427,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044628408,1.3427,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641044628907,1.3427,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044629306,1.3427,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641044630509,1.3427,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044630707,1.3427,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641044630907,1.3427,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044631909,1.6027,172.96,172.9,8.6751]
["bitfinex","SOLUSD",1641044632715,1.3427,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641044632914,1.3427,172.96,172.91,1.42669368]
["bitfinex","SOLUSD",1641044633112,100.0,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044633511,100.0,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044634111,100.0,173.0,172.93,10.35849368]
["bitfinex","SOLUSD",1641044636640,100.0,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044646053,100.0,173.0,172.93,10.35849368]
["bitfinex","SOLUSD",1641044650760,100.0,173.0,172.93,10.09849368]
["bitfinex","SOLUSD",1641044652361,100.0,173.0,172.93,10.35849368]
["bitfinex","SOLUSD",1641044660276,100.0,173.0,172.93,10.09849368]
["bitfinex","SOLUSD",1641044662005,100.0,173.0,172.93,10.35849368]
["bitfinex","SOLUSD",1641044676458,100.0,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044676657,100.26,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044678557,100.26,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044679558,108.9331,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044681468,108.6731,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044682266,100.0,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044682467,100.26,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044683267,101.4874,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044683667,110.1604,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044684468,101.4874,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044684868,101.4874,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044686370,101.4874,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044686573,101.4874,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044687173,110.1603,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044688574,101.4874,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044690275,110.1603,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044693080,101.4874,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044694181,101.2274,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044694383,101.2274,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044695381,110.4003,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044695583,110.1603,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044695984,110.1603,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044696388,110.6603,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044696584,110.1603,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044700987,110.1603,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044701187,101.4874,173.0,172.93,8.9318]
["bitfinex","SOLUSD",1641044701494,101.2274,173.0,172.93,8.6718]
["bitfinex","SOLUSD",1641044701886,101.2274,173.0,172.92,8.6739]
["bitfinex","SOLUSD",1641044702086,101.7274,173.0,172.92,8.9339]
["bitfinex","SOLUSD",1641044702487,110.1604,173.0,172.92,8.9339]
["bitfinex","SOLUSD",1641044702786,110.1604,173.0,172.92,8.6739]
["bitfinex","SOLUSD",1641044702991,110.6604,173.0,172.92,8.6739]
["bitfinex","SOLUSD",1641044704186,110.6604,173.0,172.96,0.25456]
["bitfinex","SOLUSD",1641044704792,118.9904,173.0,172.96,0.00456]
["bitfinex","SOLUSD",1641044705188,75.1002,172.99,172.96,0.00456]
["bitfinex","SOLUSD",1641044705389,17.007,172.98,172.96,0.00456]
["bitfinex","SOLUSD",1641044705589,17.267,172.98,172.96,0.00456]
["bitfinex","SOLUSD",1641044705788,17.767,172.98,172.96,0.00456]
["bitfinex","SOLUSD",1641044706618,17.767,172.98,172.79,8.56457207]
["bitfinex","SOLUSD",1641044706619,71.0,172.96,172.77,1.2517]
["bitfinex","SOLUSD",1641044706790,84.7518,172.95,172.81,8.6788]
["bitfinex","SOLUSD",1641044706992,86.8035,172.95,172.81,8.6788]
["bitfinex","SOLUSD",1641044707394,86.8035,172.95,172.76,8.33]
["bitfinex","SOLUSD",1641044707591,12.00614312,172.94,172.77,24.15653699]
["bitfinex","SOLUSD",1641044707792,8.33,172.93,172.77,24.15653699]
["bitfinex","SOLUSD",1641044707994,9.09,172.93,172.77,24.41653699]
["bitfinex","SOLUSD",1641044708196,8.6792,172.88,172.8,8.6792]
["bitfinex","SOLUSD",1641044708692,8.9392,172.88,172.8,8.9392]
["bitfinex","SOLUSD",1641044716131,8.6787,172.89,172.8,8.9392]
["bitfinex","SOLUSD",1641044716831,1.261,172.9,172.8,8.9392]
["bitfinex","SOLUSD",1641044717032,8.33,172.91,172.8,8.9392]
["bitfinex","SOLUSD",1641044717231,8.6787,172.89,172.8,8.9392]
["bitfinex","SOLUSD",1641044718032,1.311,172.88,172.8,8.9392]
["bitfinex","SOLUSD",1641044722036,4.14561219,172.87,172.8,8.9392]
["bitfinex","SOLUSD",1641044731249,1.311,172.88,172.8,8.9392]
["bitfinex","SOLUSD",1641044733049,1.311,172.88,172.8,8.6792]
["bitfinex","SOLUSD",1641044733548,1.571,172.88,172.8,8.6792]
["bitfinex","SOLUSD",1641044733948,1.571,172.88,172.8,6.1792]
["bitfinex","SOLUSD",1641044734648,1.571,172.88,172.8,6.4392]
["bitfinex","SOLUSD",1641044734850,10.2501,172.88,172.8,6.4392]
["bitfinex","SOLUSD",1641044741488,9.9901,172.88,172.8,6.4392]
["bitfinex","SOLUSD",1641044742189,1.311,172.88,172.8,6.4392]
["bitfinex","SOLUSD",1641044743394,10.2501,172.88,172.8,6.4392]
["bitfinex","SOLUSD",1641044743590,10.7501,172.88,172.8,6.4392]
["bitfinex","SOLUSD",1641044743790,10.2501,172.88,172.8,6.4392]
["bitfinex","SOLUSD",1641044744992,10.2501,172.88,172.8,6.1792]
["bitfinex","SOLUSD",1641044747496,10.2501,172.88,172.8,6.4392]
["bitfinex","SOLUSD",1641044748098,10.2501,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044748902,10.2501,172.88,172.8,3.6792]
["bitfinex","SOLUSD",1641044749100,10.2501,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044749300,10.2501,172.88,172.8,3.6792]
["bitfinex","SOLUSD",1641044749501,10.2501,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044751805,1.311,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044753006,1.571,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044755609,10.2499,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044757913,9.9899,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044758115,1.311,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044759734,9.9899,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044760735,10.2499,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044763239,9.9899,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044763640,1.311,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044766757,1.571,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044785180,1.311,172.88,172.8,3.9392]
["bitfinex","SOLUSD",1641044785431,73.1184,172.92,172.8,3.9392]
["bitfinex","SOLUSD",1641044785712,1.2525,172.91,172.8,3.9392]
["bitfinex","SOLUSD",1641044786213,1.2525,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044787819,1.5125,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044789624,1.2525,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044792827,1.7525,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044793031,1.2525,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044793833,1.7525,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044794033,1.2525,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044794435,1.2525,172.91,172.8,5.0096]
["bitfinex","SOLUSD",1641044794634,1.5125,172.91,172.8,5.0096]
["bitfinex","SOLUSD",1641044796037,1.5125,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044798054,1.5125,172.91,172.8,5.0096]
["bitfinex","SOLUSD",1641044798253,2.0125,172.91,172.8,5.0096]
["bitfinex","SOLUSD",1641044798454,10.69,172.91,172.8,5.0096]
["bitfinex","SOLUSD",1641044800357,10.69,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044801160,10.19,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044801358,10.69,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044801558,10.19,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044802459,10.69,172.91,172.8,5.0096]
["bitfinex","SOLUSD",1641044803859,10.69,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044813374,10.43,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044814777,10.69,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044819683,10.69,172.91,172.8,5.0096]
["bitfinex","SOLUSD",1641044821186,10.69,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044825818,9.93,172.91,172.8,5.2696]
["bitfinex","SOLUSD",1641044826016,1.64081645,172.98,172.81,125.92748996]
["bitfinex","SOLUSD",1641044826217,1.64081645,172.98,172.81,231.79574894]
["bitfinex","SOLUSD",1641044826416,1.64081645,172.98,172.81,257.28153011]
["bitfinex","SOLUSD",1641044826618,2.87301645,172.99,172.82,16.81469722]
["bitfinex","SOLUSD",1641044826817,2.87301645,172.99,172.83,8.33]
["bitfinex","SOLUSD",1641044827018,1.2322,172.99,172.84,27.37212628]
["bitfinex","SOLUSD",1641044827220,1.2322,172.99,172.92,8.6719]
["bitfinex","SOLUSD",1641044827621,1.4922,172.99,172.92,8.9319]
["bitfinex","SOLUSD",1641044827823,1.2322,172.99,172.92,8.9319]
["bitfinex","SOLUSD",1641044828022,1.4922,172.99,172.92,8.9319]
["bitfinex","SOLUSD",1641044828420,1.4922,172.99,172.92,10.35859368]
["bitfinex","SOLUSD",1641044828820,1.2322,172.99,172.92,10.35859368]
["bitfinex","SOLUSD",1641044830022,1.4922,172.99,172.92,10.35859368]
["bitfinex","SOLUSD",1641044830223,1.2322,172.99,172.92,10.35859368]
["bitfinex","SOLUSD",1641044830422,1.4922,172.99,172.92,10.35859368]
["bitfinex","SOLUSD",1641044830622,100.0,173.0,172.92,10.35859368]
["bitfinex","SOLUSD",1641044833625,100.0,173.0,172.92,18.68859368]
["bitfinex","SOLUSD",1641044833827,100.0,173.0,172.92,28.52637131]
["bitfinex","SOLUSD",1641044834225,100.0,173.0,172.92,34.44675311]
["bitfinex","SOLUSD",1641044834424,42.2131,173.0,172.93,71.0]
["bitfinex","SOLUSD",1641044834625,42.2131,173.0,172.96,8.6679]
["bitfinex","SOLUSD",1641044835026,157.9541,173.08,172.98,27.88950867]
["bitfinex","SOLUSD",1641044835425,157.9541,173.08,172.99,1.42669368]
["bitfinex","SOLUSD",1641044835628,157.9541,173.08,172.99,1.68669368]
["bitfinex","SOLUSD",1641044836025,157.9541,173.08,173.0,1.42669368]
["bitfinex","SOLUSD",1641044836230,157.9541,173.08,173.04,8.667]
["bitfinex","SOLUSD",1641044836426,1.2858,173.08,173.04,8.667]
["bitfinex","SOLUSD",1641044837027,0.26,173.08,173.04,8.667]
["bitfinex","SOLUSD",1641044837425,1.6152,173.1,173.04,8.667]
["bitfinex","SOLUSD",1641044837826,2.1152,173.1,173.04,8.667]
["bitfinex","SOLUSD",1641044838028,2.1152,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044842533,1.6152,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044843334,2.1152,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044844135,1.6152,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044848837,2.1152,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044857340,3.4075,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044859347,11.7375,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044859645,11.2375,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044859847,11.7375,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044861453,8.33,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641044862055,8.59,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641044862255,0.76,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641044862552,0.5,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641044862952,11.7375,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044866380,3.4075,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044866579,8.33,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641044866875,0.5,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641044867075,0.76,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641044867476,0.5,173.09,173.03,8.6684]
["bitfinex","SOLUSD",1641044867676,3.4075,173.1,173.03,8.6684]
["bitfinex","SOLUSD",1641044869180,8.33,173.09,173.01,8.6694]
["bitfinex","SOLUSD",1641044869379,79.128,173.08,172.9,9.46762174]
["bitfinex","SOLUSD",1641044869578,8.33,173.07,172.9,9.46762174]
["bitfinex","SOLUSD",1641044869779,77.5551,173.06,172.89,9.83777763]
["bitfinex","SOLUSD",1641044869978,3.56643033,173.04,172.89,9.83777763]
["bitfinex","SOLUSD",1641044870184,8.673,173.01,172.94,8.6727]
["bitfinex","SOLUSD",1641044870581,8.933,173.01,172.94,8.6727]
["bitfinex","SOLUSD",1641044873790,9.433,173.01,172.94,8.6727]
["bitfinex","SOLUSD",1641044874590,8.933,173.01,172.94,8.6727]
["bitfinex","SOLUSD",1641044874789,9.433,173.01,172.94,8.6727]
["bitfinex","SOLUSD",1641044874990,8.933,173.01,172.94,8.6727]
["bitfinex","SOLUSD",1641044875191,9.433,173.01,172.94,8.6727]
["bitfinex","SOLUSD",1641044875994,0.26,173.01,172.94,8.6727]
["bitfinex","SOLUSD",1641044876394,74.4189,173.03,172.94,8.6727]
["bitfinex","SOLUSD",1641044877096,73.9189,173.03,172.94,8.6727]
["bitfinex","SOLUSD",1641044877694,82.5904,173.03,172.94,8.6727]
["bitfinex","SOLUSD",1641044880399,83.0904,173.03,172.94,8.6727]
["bitfinex","SOLUSD",1641044882204,82.5904,173.03,172.94,8.6727]
["bitfinex","SOLUSD",1641044882804,83.0904,173.03,172.94,8.6727]
["bitfinex","SOLUSD",1641044884004,83.0904,173.03,172.94,8.9327]
["bitfinex","SOLUSD",1641044884005,73.9189,173.03,172.94,8.9327]
["bitfinex","SOLUSD",1641044884211,72.6521,173.03,172.95,28.86721076]
["bitfinex","SOLUSD",1641044884410,72.6521,173.03,172.99,8.6698]
["bitfinex","SOLUSD",1641044884610,0.26,173.03,172.99,8.6698]
["bitfinex","SOLUSD",1641044885010,3.82643033,173.04,172.99,8.6698]
["bitfinex","SOLUSD",1641044888914,0.26,173.04,172.99,8.6698]
["bitfinex","SOLUSD",1641044889114,86.4297,173.06,172.99,8.6698]
["bitfinex","SOLUSD",1641044889817,14.25809117,173.05,172.99,8.6698]
["bitfinex","SOLUSD",1641044890018,14.51809117,173.05,172.99,8.6698]
["bitfinex","SOLUSD",1641044890217,14.51809117,173.05,172.99,6.1698]
["bitfinex","SOLUSD",1641044890635,23.18849117,173.05,172.99,6.1698]
["bitfinex","SOLUSD",1641044892736,14.51809117,173.05,172.99,6.1698]
["bitfinex","SOLUSD",1641044894437,23.18859117,173.05,172.99,6.1698]
["bitfinex","SOLUSD",1641044896141,23.68859117,173.05,172.99,6.1698]
["bitfinex","SOLUSD",1641044896539,23.18859117,173.05,172.99,6.1698]
["bitfinex","SOLUSD",1641044898944,23.68859117,173.05,172.99,6.1698]
["bitfinex","SOLUSD",1641044899345,23.18859117,173.05,172.99,6.1698]
["bitfinex","SOLUSD",1641044899542,14.25809117,173.05,172.99,6.1698]
["bitfinex","SOLUSD",1641044900943,14.51809117,173.05,172.99,6.1698]
["bitfinex","SOLUSD",1641044910055,15.01809117,173.05,172.98,8.671]
["bitfinex","SOLUSD",1641044910259,23.34809117,173.05,172.91,1.2448]
["bitfinex","SOLUSD",1641044910465,1.2955,173.04,172.91,1.2448]
["bitfinex","SOLUSD",1641044910865,2.0555,173.04,172.91,1.2448]
["bitfinex","SOLUSD",1641044911575,8.6718,173.02,172.97,8.6714]
["bitfinex","SOLUSD",1641044912069,8.9318,173.02,172.97,8.6714]
["bitfinex","SOLUSD",1641044912970,0.26,173.02,172.97,8.6714]
["bitfinex","SOLUSD",1641044913374,0.26,173.03,172.97,8.6714]
["bitfinex","SOLUSD",1641044913571,1.5555,173.04,172.97,8.6714]
["bitfinex","SOLUSD",1641044914173,10.2264,173.04,172.97,8.6714]
["bitfinex","SOLUSD",1641044914375,10.7264,173.04,172.97,8.6714]
["bitfinex","SOLUSD",1641044915382,9.9664,173.04,172.97,8.6714]
["bitfinex","SOLUSD",1641044916792,1.5555,173.04,172.97,8.6714]
["bitfinex","SOLUSD",1641044917393,1.5555,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044917998,10.2265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044918198,10.7265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044918594,10.2265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044918798,10.7265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044923901,10.2265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044925506,9.9665,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044926107,10.4665,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044927009,10.7265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044929010,10.2265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044929214,10.7265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044930011,10.2265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044931013,10.7265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044933413,10.2265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044934414,10.7265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044934716,10.2265,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044934915,8.671,173.04,172.97,6.1714]
["bitfinex","SOLUSD",1641044935118,14.25809117,173.05,172.97,6.4314]
["bitfinex","SOLUSD",1641044936320,14.51809117,173.05,172.97,6.4314]
["bitfinex","SOLUSD",1641044939427,15.01809117,173.05,172.97,6.1714]
["bitfinex","SOLUSD",1641044940229,15.01809117,173.05,172.97,6.4314]
["bitfinex","SOLUSD",1641044940427,14.51809117,173.05,172.97,6.4314]
["bitfinex","SOLUSD",1641044940630,23.18849117,173.05,172.97,6.4314]
["bitfinex","SOLUSD",1641044949665,23.68849117,173.05,172.97,6.4314]
["bitfinex","SOLUSD",1641044949964,23.18849117,173.05,172.97,6.4314]
["bitfinex","SOLUSD",1641044950364,23.68849117,173.05,172.97,6.1714]
["bitfinex","SOLUSD",1641044950765,23.68849117,173.05,172.94,1.2576]
["bitfinex","SOLUSD",1641044950766,23.68849117,173.05,172.95,8.672]
["bitfinex","SOLUSD",1641044950969,1.257,173.04,172.95,8.672]
["bitfinex","SOLUSD",1641044951166,8.6716,173.03,172.95,8.672]
["bitfinex","SOLUSD",1641044951566,8.9316,173.03,172.95,8.672]
["bitfinex","SOLUSD",1641044951769,8.9316,173.03,172.95,8.932]
["bitfinex","SOLUSD",1641044954974,9.4316,173.03,172.95,8.932]
["bitfinex","SOLUSD",1641044955174,8.9316,173.03,172.95,8.932]
["bitfinex","SOLUSD",1641044956076,8.6716,173.03,172.95,8.932]
["bitfinex","SOLUSD",1641044956275,9.9279,173.04,172.95,8.932]
["bitfinex","SOLUSD",1641044957578,10.1879,173.04,172.95,8.932]
["bitfinex","SOLUSD",1641044959478,10.6879,173.04,172.95,8.932]
["bitfinex","SOLUSD",1641044960178,10.1879,173.04,172.95,8.932]
["bitfinex","SOLUSD",1641044960378,10.6879,173.04,172.95,8.932]
["bitfinex","SOLUSD",1641044963581,10.1879,173.04,172.95,8.932]
["bitfinex","SOLUSD",1641044964981,10.6879,173.04,172.95,8.932]
["bitfinex","SOLUSD",1641044966484,10.1879,173.04,172.95,8.932]
["bitfinex","SOLUSD",1641044968186,10.6879,173.04,172.95,8.932]
["bitfinex","SOLUSD",1641044968586,10.1879,173.04,172.95,8.932]
["bitfinex","SOLUSD",1641044968987,10.6879,173.04,172.95,8.932]
["bitfinex","SOLUSD",1641044970709,10.6879,173.04,172.95,8.672]
["bitfinex","SOLUSD",1641044971314,10.1879,173.04,172.95,8.672]
["bitfinex","SOLUSD",1641044972112,10.6879,173.04,172.95,8.672]
["bitfinex","SOLUSD",1641044972314,10.6879,173.04,172.93,8.673]
["bitfinex","SOLUSD",1641044972513,8.33,173.03,172.86,8.33]
["bitfinex","SOLUSD",1641044972712,87.8925,173.03,172.87,1.3464]
["bitfinex","SOLUSD",1641044972911,1.89366414,172.97,172.87,1.3464]
["bitfinex","SOLUSD",1641044973112,2.15366414,172.97,172.87,1.3464]
["bitfinex","SOLUSD",1641044973312,2.65366414,172.97,172.87,1.3464]
["bitfinex","SOLUSD",1641044973514,2.65366414,172.97,172.87,1.6064]
["bitfinex","SOLUSD",1641044973716,1.2845,172.96,172.87,1.6064]
["bitfinex","SOLUSD",1641044974114,1.5445,172.96,172.87,1.6064]
["bitfinex","SOLUSD",1641044974412,1.5445,172.96,172.91,8.6742]
["bitfinex","SOLUSD",1641044981329,1.89366414,172.97,172.91,8.6742]
["bitfinex","SOLUSD",1641044982627,2.15366414,172.97,172.91,8.6742]
["bitfinex","SOLUSD",1641044988628,1.89366414,172.97,172.91,8.6742]
["bitfinex","SOLUSD",1641044988830,2.15366414,172.97,172.91,8.6742]
["bitfinex","SOLUSD",1641044995940,2.65366414,172.97,172.91,8.6742]
["bitfinex","SOLUSD",1641044997745,11.32816414,172.97,172.91,8.6742]
["bitfinex","SOLUSD",1641044997946,11.32816414,172.97,172.89,8.6747]
["bitfinex","SOLUSD",1641044998148,11.32816414,172.97,172.85,38.9139]
["bitfinex","SOLUSD",1641044998348,1.2975,172.96,172.85,38.9139]
["bitfinex","SOLUSD",1641044998549,1.5575,172.96,172.85,38.9139]
["bitfinex","SOLUSD",1641044998847,2.0575,172.96,172.85,38.9139]
["bitfinex","SOLUSD",1641044999650,2.0575,172.96,172.9,8.6746]
["bitfinex","SOLUSD",1641045003968,1.5575,172.96,172.9,8.6746]
["bitfinex","SOLUSD",1641045004168,77.6409,173.0,172.9,8.9346]
["bitfinex","SOLUSD",1641045004368,1.3404,172.98,172.9,8.9346]
["bitfinex","SOLUSD",1641045005170,1.3404,172.98,172.9,40.64183101]
["bitfinex","SOLUSD",1641045006470,77.6409,173.0,172.9,40.64183101]
["bitfinex","SOLUSD",1641045006669,14.4127736,173.01,172.9,40.64183101]
["bitfinex","SOLUSD",1641045006869,15.6877736,173.01,172.9,40.64183101]
["bitfinex","SOLUSD",1641045007472,15.6877736,173.01,172.9,41.96643101]
["bitfinex","SOLUSD",1641045008274,15.9477736,173.01,172.9,41.96643101]
["bitfinex","SOLUSD",1641045010072,24.6203736,173.01,172.9,41.96643101]
["bitfinex","SOLUSD",1641045010273,25.1203736,173.01,172.9,41.96643101]
["bitfinex","SOLUSD",1641045010876,24.6203736,173.01,172.9,41.96643101]
["bitfinex","SOLUSD",1641045011674,24.3603736,173.01,172.9,41.96643101]
["bitfinex","SOLUSD",1641045011874,15.6877736,173.01,172.9,41.96643101]
["bitfinex","SOLUSD",1641045012875,16.1877736,173.01,172.9,41.96643101]
["bitfinex","SOLUSD",1641045013075,15.9477736,173.01,172.9,41.96643101]
["bitfinex","SOLUSD",1641045013676,25.1201736,173.01,172.9,41.96643101]
["bitfinex","SOLUSD",1641045014576,24.6201736,173.01,172.9,9.9992]
["bitfinex","SOLUSD",1641045015179,25.1201736,173.01,172.9,9.9992]
["bitfinex","SOLUSD",1641045016081,25.1201736,173.01,172.9,8.9346]
["bitfinex","SOLUSD",1641045025095,25.1201736,173.01,172.9,10.1779]
["bitfinex","SOLUSD",1641045025991,24.6201736,173.01,172.9,10.1779]
["bitfinex","SOLUSD",1641045026792,24.6201736,173.01,172.9,8.9346]
["bitfinex","SOLUSD",1641045027391,25.1201736,173.01,172.9,8.9346]
["bitfinex","SOLUSD",1641045030095,25.1201736,173.01,172.9,8.6746]
["bitfinex","SOLUSD",1641045030302,33.4501736,173.01,172.9,8.6746]
["bitfinex","SOLUSD",1641045035704,34.87686728,173.01,172.89,8.675]
["bitfinex","SOLUSD",1641045035904,33.4501736,173.01,172.85,37.4127]
["bitfinex","SOLUSD",1641045036103,33.4501736,173.01,172.84,9.46762174]
["bitfinex","SOLUSD",1641045036306,8.6767,172.93,172.83,1.2618]
["bitfinex","SOLUSD",1641045036504,0.26,172.93,172.8,27.58433826]
["bitfinex","SOLUSD",1641045036730,0.26,172.93,172.8,28.93053826]
["bitfinex","SOLUSD",1641045037307,1.73898171,172.94,172.8,28.93053826]
["bitfinex","SOLUSD",1641045037508,1.99898171,172.94,172.81,78.4436]
["bitfinex","SOLUSD",1641045037709,8.6769,172.92,172.86,8.6762]
["bitfinex","SOLUSD",1641045038116,8.9369,172.92,172.86,8.6762]
["bitfinex","SOLUSD",1641045041721,8.9369,172.92,172.82,1.2933]
["bitfinex","SOLUSD",1641045041925,17.7669,172.92,172.78,28.9273]
["bitfinex","SOLUSD",1641045042128,1.246,172.91,172.77,74.9216]
["bitfinex","SOLUSD",1641045042322,8.6796,172.87,172.77,74.9216]
["bitfinex","SOLUSD",1641045042620,12.30677534,172.86,172.77,1.261]
["bitfinex","SOLUSD",1641045042821,1.3272,172.85,172.74,18.12393874]
["bitfinex","SOLUSD",1641045043023,1.5872,172.85,172.74,19.41993874]
["bitfinex","SOLUSD",1641045043622,1.5872,172.85,172.8,8.6796]
["bitfinex","SOLUSD",1641045043824,1.5872,172.85,172.76,28.9313]
["bitfinex","SOLUSD",1641045044745,1.5872,172.85,172.76,29.1913]
["bitfinex","SOLUSD",1641045045345,2.0872,172.85,172.76,29.1913]
["bitfinex","SOLUSD",1641045045548,1.5872,172.85,172.76,29.1913]
["bitfinex","SOLUSD",1641045045748,1.5872,172.85,172.79,8.68]
["bitfinex","SOLUSD",1641045046145,1.8272,172.85,172.79,8.94]
["bitfinex","SOLUSD",1641045046345,1.5872,172.85,172.79,8.94]
["bitfinex","SOLUSD",1641045051253,2.0872,172.85,172.79,8.94]
["bitfinex","SOLUSD",1641045055259,2.0872,172.85,172.79,8.68]
["bitfinex","SOLUSD",1641045061871,10.7678,172.85,172.79,8.68]
["bitfinex","SOLUSD",1641045068608,10.2678,172.85,172.79,8.68]
["bitfinex","SOLUSD",1641045073917,10.7678,172.85,172.79,8.68]
["bitfinex","SOLUSD",1641045075015,10.2678,172.85,172.79,8.68]
["bitfinex","SOLUSD",1641045077427,12.30677534,172.86,172.79,8.68]
["bitfinex","SOLUSD",1641045077626,12.30677534,172.86,172.79,8.94]
["bitfinex","SOLUSD",1641045078932,12.56677534,172.86,172.79,8.94]
["bitfinex","SOLUSD",1641045079229,13.06677534,172.86,172.79,8.94]
["bitfinex","SOLUSD",1641045079629,12.80677534,172.86,172.79,8.94]
["bitfinex","SOLUSD",1641045079834,12.80677534,172.86,172.79,8.68]
["bitfinex","SOLUSD",1641045080734,21.48667534,172.86,172.79,8.68]
["bitfinex","SOLUSD",1641045081133,21.74667534,172.86,172.79,8.68]
["bitfinex","SOLUSD",1641045116806,30.07667534,172.86,172.79,8.68]
["bitfinex","SOLUSD",1641045117217,30.07667534,172.86,172.71,6.72568526]
["bitfinex","SOLUSD",1641045117409,1.42669368,172.85,172.72,1.2433]
["bitfinex","SOLUSD",1641045117610,37.2743,172.84,172.69,28.9436]
["bitfinex","SOLUSD",1641045117811,78.2988,172.83,172.69,28.9436]
["bitfinex","SOLUSD",1641045118009,8.33,172.82,172.67,1.2612]
["bitfinex","SOLUSD",1641045118410,9.09,172.82,172.67,1.2612]
["bitfinex","SOLUSD",1641045118809,1.3442,172.81,172.67,1.2612]
["bitfinex","SOLUSD",1641045119010,3.84497997,172.79,172.67,1.2612]
["bitfinex","SOLUSD",1641045119410,1.2681,172.78,172.67,1.2612]
["bitfinex","SOLUSD",1641045119610,8.6844,172.77,172.7,8.6842]
["bitfinex","SOLUSD",1641045120011,8.9444,172.77,172.7,8.6842]
["bitfinex","SOLUSD",1641045120414,0.26,172.77,172.7,8.6842]
["bitfinex","SOLUSD",1641045120711,1.5281,172.78,172.7,8.6842]
["bitfinex","SOLUSD",1641045122412,2.0281,172.78,172.69,8.6851]
["bitfinex","SOLUSD",1641045122617,2.0281,172.78,172.66,1.2862]
["bitfinex","SOLUSD",1641045122814,2.0281,172.78,172.63,28.9527]
["bitfinex","SOLUSD",1641045122815,8.33,172.77,172.63,28.9527]
["bitfinex","SOLUSD",1641045123014,8.33,172.77,172.63,30.188]
["bitfinex","SOLUSD",1641045123015,8.59,172.77,172.63,30.188]
["bitfinex","SOLUSD",1641045123214,9.09,172.77,172.63,30.188]
["bitfinex","SOLUSD",1641045123413,9.09,172.77,172.64,24.08440847]
["bitfinex","SOLUSD",1641045123613,76.7902,172.76,172.64,24.34440847]
["bitfinex","SOLUSD",1641045123813,85.1202,172.76,172.64,24.34440847]
["bitfinex","SOLUSD",1641045124015,85.8802,172.76,172.64,24.34440847]
["bitfinex","SOLUSD",1641045124215,1.3457,172.75,172.64,24.34440847]
["bitfinex","SOLUSD",1641045124615,10.2911,172.75,172.68,8.6854]
["bitfinex","SOLUSD",1641045124816,10.7911,172.75,172.68,8.6854]
["bitfinex","SOLUSD",1641045125719,10.2911,172.75,172.68,8.6854]
["bitfinex","SOLUSD",1641045125916,10.5311,172.75,172.68,8.6854]
["bitfinex","SOLUSD",1641045126118,1.3457,172.75,172.68,8.6854]
["bitfinex","SOLUSD",1641045127017,1.8457,172.75,172.68,8.6854]
["bitfinex","SOLUSD",1641045127221,1.6057,172.75,172.68,8.6854]
["bitfinex","SOLUSD",1641045128018,0.26,172.75,172.68,8.6854]
["bitfinex","SOLUSD",1641045128421,0.26,172.76,172.68,8.6854]
["bitfinex","SOLUSD",1641045128619,1.5693,172.77,172.68,8.6854]
["bitfinex","SOLUSD",1641045130018,1.5693,172.77,172.68,8.9454]
["bitfinex","SOLUSD",1641045130218,1.3093,172.77,172.68,8.9454]
["bitfinex","SOLUSD",1641045130420,1.3093,172.77,172.68,15.4154]
["bitfinex","SOLUSD",1641045131218,8.33,172.8,172.68,15.4154]
["bitfinex","SOLUSD",1641045131419,8.83,172.8,172.68,15.4154]
["bitfinex","SOLUSD",1641045131619,9.9182,172.79,172.68,15.4154]
["bitfinex","SOLUSD",1641045132026,10.1782,172.79,172.68,15.4154]
["bitfinex","SOLUSD",1641045132424,10.6782,172.79,172.68,15.4154]
["bitfinex","SOLUSD",1641045132625,10.6782,172.79,172.68,8.9454]
["bitfinex","SOLUSD",1641045133928,10.1782,172.79,172.68,8.9454]
["bitfinex","SOLUSD",1641045134126,10.6782,172.79,172.68,8.9454]
["bitfinex","SOLUSD",1641045135355,19.0082,172.79,172.68,8.9454]
["bitfinex","SOLUSD",1641045135756,19.0082,172.79,172.68,8.6854]
["bitfinex","SOLUSD",1641045135958,19.0082,172.79,172.68,8.9454]
["bitfinex","SOLUSD",1641045137959,19.0082,172.79,172.68,8.6854]
["bitfinex","SOLUSD",1641045140361,10.6782,172.79,172.68,8.6854]
["bitfinex","SOLUSD",1641045145466,10.4182,172.79,172.68,8.6854]
["bitfinex","SOLUSD",1641045146867,10.6782,172.79,172.68,8.6854]
["bitfinex","SOLUSD",1641045151075,19.0082,172.79,172.68,8.6854]
["bitfinex","SOLUSD",1641045158383,18.7482,172.79,172.68,8.6854]
["bitfinex","SOLUSD",1641045159485,19.0082,172.79,172.68,8.6854]
["bitfinex","SOLUSD",1641045180639,18.7482,172.79,172.68,8.6854]
["bitfinex","SOLUSD",1641045180837,18.7482,172.79,172.68,8.9454]
["bitfinex","SOLUSD",1641045181037,18.2482,172.79,172.68,8.9454]
["bitfinex","SOLUSD",1641045181240,8.683,172.8,172.68,17.2754]
["bitfinex","SOLUSD",1641045181437,79.1144,172.82,172.69,1.3076]
["bitfinex","SOLUSD",1641045181638,79.1144,172.82,172.75,8.6821]
["bitfinex","SOLUSD",1641045182137,79.1144,172.82,172.75,8.9421]
["bitfinex","SOLUSD",1641045182339,79.26211645,172.86,172.75,8.9421]
["bitfinex","SOLUSD",1641045182340,19.88895186,172.85,172.75,8.9421]
["bitfinex","SOLUSD",1641045182740,8.6814,172.84,172.75,8.9421]
["bitfinex","SOLUSD",1641045182939,0.5,172.84,172.75,8.9421]
["bitfinex","SOLUSD",1641045183137,0.76,172.84,172.75,8.9421]
["bitfinex","SOLUSD",1641045183540,20.38895186,172.85,172.75,8.9421]
["bitfinex","SOLUSD",1641045183739,1.3265,172.84,172.75,8.9421]
["bitfinex","SOLUSD",1641045183941,1.8265,172.84,172.75,8.9421]
["bitfinex","SOLUSD",1641045184549,8.6819,172.83,172.75,8.9421]
["bitfinex","SOLUSD",1641045185147,8.9419,172.83,172.75,8.9421]
["bitfinex","SOLUSD",1641045185748,9.4419,172.83,172.75,8.9421]
["bitfinex","SOLUSD",1641045186547,9.4419,172.83,172.75,8.6821]
["bitfinex","SOLUSD",1641045187171,8.9419,172.83,172.75,8.6821]
["bitfinex","SOLUSD",1641045187372,1.3525,172.82,172.75,8.6821]
["bitfinex","SOLUSD",1641045187571,1.6125,172.82,172.75,8.6821]
["bitfinex","SOLUSD",1641045188372,10.2945,172.82,172.75,8.6821]
["bitfinex","SOLUSD",1641045189773,10.7945,172.82,172.75,8.6821]
["bitfinex","SOLUSD",1641045190775,10.2945,172.82,172.75,8.6821]
["bitfinex","SOLUSD",1641045191175,1.6125,172.82,172.75,8.6821]
["bitfinex","SOLUSD",1641045192683,10.2945,172.82,172.75,8.6821]
["bitfinex","SOLUSD",1641045195781,10.7945,172.82,172.75,8.6821]
["bitfinex","SOLUSD",1641045227538,10.7945,172.82,172.74,8.6828]
["bitfinex","SOLUSD",1641045227739,10.7945,172.82,172.69,101.329]
["bitfinex","SOLUSD",1641045227939,10.7945,172.82,172.7,1.2314]
["bitfinex","SOLUSD",1641045228138,19.1245,172.82,172.69,72.385]
["bitfinex","SOLUSD",1641045228437,19.1245,172.82,172.63,31.70826535]
["bitfinex","SOLUSD",1641045228640,78.5216,172.81,172.7,8.6845]
["bitfinex","SOLUSD",1641045228838,78.5216,172.81,172.66,1.359]
["bitfinex","SOLUSD",1641045228839,8.6852,172.76,172.66,1.359]
["bitfinex","SOLUSD",1641045229040,4.59280345,172.75,172.66,1.359]
["bitfinex","SOLUSD",1641045229441,4.85280345,172.75,172.66,1.359]
["bitfinex","SOLUSD",1641045229640,6.20540345,172.75,172.66,1.359]
["bitfinex","SOLUSD",1641045229841,15.39090345,172.75,172.69,8.6854]
["bitfinex","SOLUSD",1641045230640,14.89090345,172.75,172.69,8.6854]
["bitfinex","SOLUSD",1641045233145,10.2981,172.75,172.69,8.6854]
["bitfinex","SOLUSD",1641045233341,0.26,172.75,172.69,8.6854]
["bitfinex","SOLUSD",1641045233542,8.9448,172.77,172.69,8.6854]
["bitfinex","SOLUSD",1641045233943,0.26,172.77,172.69,8.6854]
["bitfinex","SOLUSD",1641045234444,12.04673591,172.78,172.69,8.6854]
["bitfinex","SOLUSD",1641045234743,12.30673591,172.78,172.69,8.9454]
["bitfinex","SOLUSD",1641045235542,12.30673591,172.78,172.69,8.6854]
["bitfinex","SOLUSD",1641045235743,20.99073591,172.78,172.69,8.6854]
["bitfinex","SOLUSD",1641045235943,29.32073591,172.78,172.69,8.6854]
["bitfinex","SOLUSD",1641045238745,29.32073591,172.78,172.69,8.9454]
["bitfinex","SOLUSD",1641045239144,29.32073591,172.78,172.69,8.6854]
["bitfinex","SOLUSD",1641045242254,1.2691,172.77,172.69,8.6854]
["bitfinex","SOLUSD",1641045242455,8.6848,172.76,172.69,8.6854]
["bitfinex","SOLUSD",1641045242955,8.9448,172.76,172.69,8.6854]
["bitfinex","SOLUSD",1641045243254,0.26,172.76,172.69,8.6854]
["bitfinex","SOLUSD",1641045243755,1.5291,172.77,172.69,8.6854]
["bitfinex","SOLUSD",1641045244158,1.5291,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641045245367,1.2691,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641045245564,9.9536,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641045246784,10.2136,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641045252390,1.5291,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641045255689,1.2691,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641045256091,1.5291,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641045259595,10.2135,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641045260394,9.2135,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641045261000,8.9444,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641045261601,1.6095,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641045262403,1.6095,172.77,172.69,8.6854]
["bitfinex","SOLUSD",1641045262603,2.1095,172.77,172.69,8.6854]
["bitfinex","SOLUSD",1641045262801,19.124,172.77,172.65,28.9506]
["bitfinex","SOLUSD",1641045263002,19.124,172.77,172.67,8.686]
["bitfinex","SOLUSD",1641045263202,19.124,172.77,172.64,1.2662]
["bitfinex","SOLUSD",1641045263401,19.124,172.77,172.61,1.2256]
["bitfinex","SOLUSD",1641045263602,20.55069368,172.77,172.61,1.2256]
["bitfinex","SOLUSD",1641045264002,27.44569368,172.77,172.63,8.688]
["bitfinex","SOLUSD",1641045264203,28.69549368,172.77,172.59,8.6879]
["bitfinex","SOLUSD",1641045264605,30.33631013,172.77,172.59,8.6879]
["bitfinex","SOLUSD",1641045265636,30.33631013,172.77,172.62,8.6888]
["bitfinex","SOLUSD",1641045266236,28.90961645,172.77,172.62,8.6888]
["bitfinex","SOLUSD",1641045266437,1.64081645,172.76,172.62,8.6888]
["bitfinex","SOLUSD",1641045266635,37.2892,172.75,172.62,8.6888]
["bitfinex","SOLUSD",1641045266833,37.7892,172.75,172.62,8.6888]
["bitfinex","SOLUSD",1641045267034,38.0492,172.75,172.62,8.6888]
["bitfinex","SOLUSD",1641045267437,2.65299368,172.74,172.53,6.70895979]
["bitfinex","SOLUSD",1641045267634,8.6916,172.64,172.52,94.5]
["bitfinex","SOLUSD",1641045267834,9.1916,172.64,172.52,94.5]
["bitfinex","SOLUSD",1641045268034,9.4516,172.64,172.51,28.9719]
["bitfinex","SOLUSD",1641045268434,9.4516,172.64,172.52,27.90239161]
["bitfinex","SOLUSD",1641045268635,9.4516,172.64,172.55,8.6916]
["bitfinex","SOLUSD",1641045269334,9.4516,172.64,172.52,27.90239161]
["bitfinex","SOLUSD",1641045269734,9.4516,172.64,172.55,8.6915]
["bitfinex","SOLUSD",1641045270536,8.9516,172.64,172.55,8.6915]
["bitfinex","SOLUSD",1641045270838,8.6916,172.64,172.55,8.6915]
["bitfinex","SOLUSD",1641045271035,8.6916,172.64,172.55,8.9515]
["bitfinex","SOLUSD",1641045271236,8.6916,172.64,172.55,8.6915]
["bitfinex","SOLUSD",1641045271435,9.1916,172.64,172.54,8.6924]
["bitfinex","SOLUSD",1641045271638,8.6926,172.61,172.54,8.6924]
["bitfinex","SOLUSD",1641045271839,16.08642679,172.63,172.54,8.6924]
["bitfinex","SOLUSD",1641045272036,16.34642679,172.63,172.54,8.6924]
["bitfinex","SOLUSD",1641045272741,25.03822679,172.63,172.54,8.6924]
["bitfinex","SOLUSD",1641045275041,25.03822679,172.63,172.54,8.9524]
["bitfinex","SOLUSD",1641045275648,25.03822679,172.63,172.54,8.6924]
["bitfinex","SOLUSD",1641045276848,8.9518,172.63,172.54,8.6924]
["bitfinex","SOLUSD",1641045277051,8.9518,172.63,172.54,8.9524]
["bitfinex","SOLUSD",1641045277652,8.6918,172.63,172.54,8.9524]
["bitfinex","SOLUSD",1641045280360,8.9518,172.63,172.54,8.9524]
["bitfinex","SOLUSD",1641045286281,8.6918,172.63,172.54,8.9524]
["bitfinex","SOLUSD",1641045287483,8.9518,172.63,172.54,8.9524]
["bitfinex","SOLUSD",1641045289487,8.9518,172.63,172.54,8.6924]
["bitfinex","SOLUSD",1641045289685,9.4518,172.63,172.54,8.6924]
["bitfinex","SOLUSD",1641045290688,9.1918,172.63,172.54,8.6924]
["bitfinex","SOLUSD",1641045292088,9.4518,172.63,172.54,8.6924]
["bitfinex","SOLUSD",1641045293494,9.9385,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641045293894,10.1985,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641045294895,9.9385,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641045295095,1.2466,172.62,172.54,8.9524]
["bitfinex","SOLUSD",1641045296296,1.5066,172.62,172.54,8.9524]
["bitfinex","SOLUSD",1641045296495,1.5066,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641045298898,10.1985,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641045299697,10.6985,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641045300098,10.1985,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641045300498,10.6985,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641045301301,10.1985,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641045303604,1.2466,172.62,172.54,8.9524]
["bitfinex","SOLUSD",1641045303804,84.7179,172.67,172.54,8.9524]
["bitfinex","SOLUSD",1641045304003,1.2651,172.66,172.54,8.9524]
["bitfinex","SOLUSD",1641045304605,9.9555,172.66,172.59,8.6897]
["bitfinex","SOLUSD",1641045305805,1.2651,172.66,172.59,8.6897]
["bitfinex","SOLUSD",1641045307007,1.3287,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045307209,2.6419,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045308410,2.6419,172.69,172.59,8.6897]
["bitfinex","SOLUSD",1641045308615,2.6419,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045309016,3.1419,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045309419,11.8305,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045310019,11.3305,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045311040,11.5905,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045311248,2.9019,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045311442,1.5732,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045311840,1.3132,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045313245,1.5732,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045316054,1.3132,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045318854,1.5732,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045319256,10.2618,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045319454,10.7618,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045322454,10.2618,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045322655,10.7618,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045327065,10.2618,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045327863,10.7618,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045328064,10.2618,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045329485,10.7618,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045330789,10.2618,172.69,172.59,8.9497]
["bitfinex","SOLUSD",1641045331791,10.2618,172.69,172.59,8.6897]
["bitfinex","SOLUSD",1641045331989,10.7618,172.69,172.59,8.6897]
["bitfinex","SOLUSD",1641045345404,10.7618,172.69,172.58,8.6903]
["bitfinex","SOLUSD",1641045345605,10.7618,172.69,172.57,1.3012]
["bitfinex","SOLUSD",1641045345606,10.7618,172.69,172.53,38.6283]
["bitfinex","SOLUSD",1641045345805,19.0918,172.69,172.54,1.3403]
["bitfinex","SOLUSD",1641045346007,19.0918,172.69,172.54,1.6003]
["bitfinex","SOLUSD",1641045346806,19.0918,172.69,172.54,1.3403]
["bitfinex","SOLUSD",1641045347607,19.0918,172.69,172.56,8.6913]
["bitfinex","SOLUSD",1641045363356,18.8318,172.69,172.56,8.6913]
["bitfinex","SOLUSD",1641045363551,18.8318,172.69,172.59,8.6898]
["bitfinex","SOLUSD",1641045364658,19.0918,172.69,172.59,8.6898]
["bitfinex","SOLUSD",1641045365256,19.0918,172.69,172.59,37.38906492]
["bitfinex","SOLUSD",1641045365654,18.8318,172.69,172.59,8.6898]
["bitfinex","SOLUSD",1641045367458,19.0918,172.69,172.59,8.6898]
["bitfinex","SOLUSD",1641045373562,19.0918,172.69,172.57,1.2309]
["bitfinex","SOLUSD",1641045373760,19.0918,172.69,172.57,0.26]
["bitfinex","SOLUSD",1641045374360,19.0918,172.69,172.54,1.5349]
["bitfinex","SOLUSD",1641045374562,19.0918,172.69,172.55,25.60408765]
["bitfinex","SOLUSD",1641045374960,19.0918,172.69,172.55,25.86408765]
["bitfinex","SOLUSD",1641045375560,19.0918,172.69,172.57,8.6908]
["bitfinex","SOLUSD",1641045375960,19.0918,172.69,172.57,8.9508]
["bitfinex","SOLUSD",1641045378365,19.0918,172.69,172.58,1.3486]
["bitfinex","SOLUSD",1641045379165,19.0918,172.69,172.58,10.039]
["bitfinex","SOLUSD",1641045380166,18.8318,172.69,172.58,10.039]
["bitfinex","SOLUSD",1641045380370,18.8318,172.69,172.58,10.299]
["bitfinex","SOLUSD",1641045381566,19.0918,172.69,172.58,10.299]
["bitfinex","SOLUSD",1641045384474,19.0918,172.69,172.58,10.039]
["bitfinex","SOLUSD",1641045385274,19.0918,172.69,172.58,1.3486]
["bitfinex","SOLUSD",1641045388678,19.0918,172.69,172.58,0.8486]
["bitfinex","SOLUSD",1641045398018,31.17684639,172.69,172.58,0.8486]
["bitfinex","SOLUSD",1641045402724,31.17684639,172.69,172.56,8.6915]
["bitfinex","SOLUSD",1641045403126,32.81766284,172.69,172.56,8.6915]
["bitfinex","SOLUSD",1641045405526,31.17684639,172.69,172.56,8.6915]
["bitfinex","SOLUSD",1641045406328,31.17684639,172.69,172.57,1.3408]
["bitfinex","SOLUSD",1641045409232,31.17684639,172.69,172.57,10.0316]
["bitfinex","SOLUSD",1641045409834,30.67684639,172.69,172.57,10.0316]
["bitfinex","SOLUSD",1641045411536,31.17684639,172.69,172.57,10.0316]
["bitfinex","SOLUSD",1641045413539,34.19660651,172.69,172.57,10.0316]
["bitfinex","SOLUSD",1641045416567,35.83742296,172.69,172.57,10.0316]
["bitfinex","SOLUSD",1641045427481,20.73261645,172.69,172.57,10.0316]
["bitfinex","SOLUSD",1641045428081,19.0918,172.69,172.57,10.0316]
["bitfinex","SOLUSD",1641045428581,20.73261645,172.69,172.57,10.0316]
["bitfinex","SOLUSD",1641045429483,20.73261645,172.69,172.57,1.3408]
["bitfinex","SOLUSD",1641045430085,8.6917,172.63,172.57,1.3408]
["bitfinex","SOLUSD",1641045430385,9.3231044,172.63,172.53,74.4168]
["bitfinex","SOLUSD",1641045430582,9.5831044,172.63,172.53,2.6135]
["bitfinex","SOLUSD",1641045431388,9.5831044,172.63,172.53,2.8735]
["bitfinex","SOLUSD",1641045431584,9.5831044,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045433184,10.0831044,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045434988,9.5831044,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045436191,10.0831044,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045436389,9.5831044,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045438593,9.3231044,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045438796,9.8231044,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045439396,9.3231044,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045439898,9.5831044,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045441703,0.8914044,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045442127,0.6314044,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045446939,8.9509,172.64,172.55,8.6917]
["bitfinex","SOLUSD",1641045448441,0.26,172.64,172.55,8.6917]
["bitfinex","SOLUSD",1641045448844,20.25888819,172.65,172.55,8.6917]
["bitfinex","SOLUSD",1641045455072,11.56838819,172.65,172.55,8.6917]
["bitfinex","SOLUSD",1641045456574,20.25878819,172.65,172.55,8.6917]
["bitfinex","SOLUSD",1641045456974,19.99878819,172.65,172.55,8.9517]
["bitfinex","SOLUSD",1641045458375,20.25878819,172.65,172.55,8.9517]
["bitfinex","SOLUSD",1641045459576,20.25878819,172.65,172.55,8.6917]
["bitfinex","SOLUSD",1641045459776,20.75878819,172.65,172.55,8.6917]
["bitfinex","SOLUSD",1641045460984,1.2468,172.64,172.55,8.6917]
["bitfinex","SOLUSD",1641045461187,8.6917,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045461584,8.9517,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045467996,9.4517,172.63,172.55,8.6917]
["bitfinex","SOLUSD",1641045473501,1.3155,172.62,172.55,8.6917]
["bitfinex","SOLUSD",1641045473905,2.0755,172.62,172.55,8.6917]
["bitfinex","SOLUSD",1641045481610,1.8155,172.62,172.55,8.6917]
["bitfinex","SOLUSD",1641045481813,1.8155,172.62,172.55,8.9517]
["bitfinex","SOLUSD",1641045482011,1.8155,172.62,172.55,8.6917]
["bitfinex","SOLUSD",1641045483012,2.0755,172.62,172.55,8.6917]
["bitfinex","SOLUSD",1641045484112,1.5755,172.62,172.55,8.6917]
["bitfinex","SOLUSD",1641045488524,0.8155,172.62,172.55,8.9517]
["bitfinex","SOLUSD",1641045494754,8.9509,172.64,172.55,8.9517]
["bitfinex","SOLUSD",1641045495354,1.3073,172.63,172.55,8.9517]
["bitfinex","SOLUSD",1641045495556,1.5673,172.63,172.55,8.9517]
["bitfinex","SOLUSD",1641045495757,1.3073,172.63,172.55,8.9517]
["bitfinex","SOLUSD",1641045495959,1.5673,172.63,172.55,8.9517]
["bitfinex","SOLUSD",1641045498268,1.3073,172.63,172.58,131.09606289]
["bitfinex","SOLUSD",1641045498463,2.93711645,172.7,172.58,131.09606289]
["bitfinex","SOLUSD",1641045498464,2.93711645,172.7,172.65,26.3073]
["bitfinex","SOLUSD",1641045498663,2.93711645,172.7,172.66,9.66155651]
["bitfinex","SOLUSD",1641045498664,1.64081645,172.7,172.66,9.66155651]
["bitfinex","SOLUSD",1641045499466,1.64081645,172.7,172.66,9.92155651]
["bitfinex","SOLUSD",1641045499867,1.64081645,172.7,172.66,25.06825651]
["bitfinex","SOLUSD",1641045500066,1.64081645,172.74,172.66,25.06825651]
["bitfinex","SOLUSD",1641045500469,1.64081645,172.74,172.66,34.82495019]
["bitfinex","SOLUSD",1641045500866,1.64081645,172.74,172.66,33.39825651]
["bitfinex","SOLUSD",1641045501568,95.7519,172.77,172.66,33.39825651]
["bitfinex","SOLUSD",1641045501767,96.0119,172.77,172.66,33.39825651]
["bitfinex","SOLUSD",1641045502270,1.5119,172.77,172.66,33.39825651]
["bitfinex","SOLUSD",1641045503973,1.5119,172.77,172.66,34.82495019]
["bitfinex","SOLUSD",1641045504573,1.5119,172.77,172.66,33.39825651]
["bitfinex","SOLUSD",1641045505372,1.5119,172.77,172.66,34.82495019]
["bitfinex","SOLUSD",1641045505976,1.5119,172.77,172.66,33.39825651]
["bitfinex","SOLUSD",1641045508285,1.5119,172.77,172.66,34.82495019]
["bitfinex","SOLUSD",1641045509789,1.2519,172.77,172.66,33.39825651]
["bitfinex","SOLUSD",1641045509990,1.3159,172.78,172.66,33.39825651]
["bitfinex","SOLUSD",1641045510591,1.3159,172.78,172.67,1.42669368]
["bitfinex","SOLUSD",1641045510789,1.3159,172.78,172.72,8.6834]
["bitfinex","SOLUSD",1641045510991,75.5055,172.8,172.72,8.9434]
["bitfinex","SOLUSD",1641045511592,75.5055,172.8,172.72,8.6834]
["bitfinex","SOLUSD",1641045511791,75.5055,172.8,172.72,40.10594764]
["bitfinex","SOLUSD",1641045512392,75.7655,172.8,172.72,40.36594764]
["bitfinex","SOLUSD",1641045512595,75.7655,172.8,172.72,40.10594764]
["bitfinex","SOLUSD",1641045513512,75.7655,172.8,172.72,8.6834]
["bitfinex","SOLUSD",1641045515317,75.7655,172.8,172.7,8.6845]
["bitfinex","SOLUSD",1641045515518,76.2655,172.8,172.7,8.6845]
["bitfinex","SOLUSD",1641045516513,84.95,172.8,172.7,8.6845]
["bitfinex","SOLUSD",1641045520119,84.45,172.8,172.7,8.6845]
["bitfinex","SOLUSD",1641045520320,84.95,172.8,172.7,8.6845]
["bitfinex","SOLUSD",1641045522019,84.45,172.8,172.7,8.6845]
["bitfinex","SOLUSD",1641045525827,75.7655,172.8,172.7,8.6845]
["bitfinex","SOLUSD",1641045528436,75.7655,172.8,172.68,8.6856]
["bitfinex","SOLUSD",1641045528631,1.2678,172.79,172.66,9.66155651]
["bitfinex","SOLUSD",1641045528832,8.33,172.78,172.66,9.66155651]
["bitfinex","SOLUSD",1641045529032,8.59,172.78,172.66,9.66155651]
["bitfinex","SOLUSD",1641045529235,9.09,172.78,172.66,9.66155651]
["bitfinex","SOLUSD",1641045529633,8.6867,172.75,172.66,18.34805651]
["bitfinex","SOLUSD",1641045530033,9.4467,172.75,172.66,18.34805651]
["bitfinex","SOLUSD",1641045531133,10.6954,172.75,172.66,18.34805651]
["bitfinex","SOLUSD",1641045542076,1.5087,172.75,172.66,18.34805651]
["bitfinex","SOLUSD",1641045542271,1.5087,172.75,172.66,19.77475019]
["bitfinex","SOLUSD",1641045542472,1.5087,172.75,172.66,20.03475019]
["bitfinex","SOLUSD",1641045542670,1.2487,172.75,172.66,20.03475019]
["bitfinex","SOLUSD",1641045543273,1.2487,172.75,172.66,18.60805651]
["bitfinex","SOLUSD",1641045544073,1.2487,172.75,172.67,1.42669368]
["bitfinex","SOLUSD",1641045544473,1.2487,172.75,172.67,1.68669368]
["bitfinex","SOLUSD",1641045545075,1.2487,172.75,172.68,30.80003953]
["bitfinex","SOLUSD",1641045545573,1.2487,172.75,172.71,8.6846]
["bitfinex","SOLUSD",1641045545773,9.9835,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641045545974,1.559,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641045546177,2.7965,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641045550982,1.2375,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641045551582,1.4975,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641045553083,1.2375,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641045556985,1.4975,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641045557184,1.9975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045557384,1.9975,172.79,172.7,8.9451]
["bitfinex","SOLUSD",1641045558583,10.6821,172.79,172.7,8.9451]
["bitfinex","SOLUSD",1641045558788,1.9975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045559988,1.9975,172.79,172.7,8.9451]
["bitfinex","SOLUSD",1641045560990,1.9975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045561593,10.6819,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045562291,1.9975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045563094,10.1818,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045563392,10.6818,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045564595,10.1818,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045564796,10.6818,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045564995,1.4975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045565996,1.4975,172.79,172.7,8.9451]
["bitfinex","SOLUSD",1641045566703,1.4975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045566898,1.9975,172.79,172.7,9.9417]
["bitfinex","SOLUSD",1641045567298,1.9975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045568503,1.4975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045568702,10.6818,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045570709,1.2375,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045570911,1.2375,172.79,172.7,8.9451]
["bitfinex","SOLUSD",1641045571708,1.2375,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045571909,1.4975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045572907,1.9975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045573136,1.4975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045573306,1.9975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045573608,10.6817,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045575208,1.4975,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045576309,10.6817,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045576914,10.1817,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045577113,10.6817,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045581238,10.4217,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045582843,10.6817,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045585446,10.1817,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045585648,10.6817,172.79,172.7,8.6851]
["bitfinex","SOLUSD",1641045588651,19.0117,172.79,172.69,8.6856]
["bitfinex","SOLUSD",1641045589552,19.0117,172.79,172.66,10.99785651]
["bitfinex","SOLUSD",1641045589752,19.0117,172.79,172.68,8.6861]
["bitfinex","SOLUSD",1641045597567,19.0117,172.79,172.67,8.6866]
["bitfinex","SOLUSD",1641045597769,19.0117,172.79,172.66,9.66155651]
["bitfinex","SOLUSD",1641045603001,18.0117,172.79,172.66,9.66155651]
["bitfinex","SOLUSD",1641045603702,17.5142,172.79,172.66,9.66155651]
["bitfinex","SOLUSD",1641045604306,1.2508,172.78,172.66,18.34865651]
["bitfinex","SOLUSD",1641045604506,8.6871,172.73,172.66,18.34865651]
["bitfinex","SOLUSD",1641045604908,9.1871,172.73,172.66,18.34865651]
["bitfinex","SOLUSD",1641045605209,9.4471,172.73,172.66,18.34865651]
["bitfinex","SOLUSD",1641045606010,10.7517,172.73,172.66,18.34865651]
["bitfinex","SOLUSD",1641045606909,10.4917,172.73,172.66,18.34865651]
["bitfinex","SOLUSD",1641045608211,10.7517,172.73,172.66,18.34865651]
["bitfinex","SOLUSD",1641045611111,10.4917,172.73,172.66,18.34865651]
["bitfinex","SOLUSD",1641045611312,9.9917,172.73,172.66,18.60865651]
["bitfinex","SOLUSD",1641045612511,10.2517,172.73,172.66,18.60865651]
["bitfinex","SOLUSD",1641045612816,0.26,172.73,172.66,18.60865651]
["bitfinex","SOLUSD",1641045613016,8.9463,172.75,172.66,18.60865651]
["bitfinex","SOLUSD",1641045613214,9.4463,172.75,172.66,18.60865651]
["bitfinex","SOLUSD",1641045613815,9.4463,172.75,172.66,44.092675]
["bitfinex","SOLUSD",1641045613816,8.9463,172.75,172.66,44.092675]
["bitfinex","SOLUSD",1641045614413,8.6854,172.77,172.66,44.092675]
["bitfinex","SOLUSD",1641045614613,8.6854,172.77,172.66,45.51936868]
["bitfinex","SOLUSD",1641045614812,1.3564,172.78,172.66,45.51936868]
["bitfinex","SOLUSD",1641045615217,1.3564,172.78,172.67,1.3182]
["bitfinex","SOLUSD",1641045615519,1.3564,172.78,172.71,8.6845]
["bitfinex","SOLUSD",1641045615520,2.1164,172.78,172.71,8.6845]
["bitfinex","SOLUSD",1641045615729,1.6164,172.78,172.71,8.6845]
["bitfinex","SOLUSD",1641045616118,10.3008,172.78,172.67,1.5782]
["bitfinex","SOLUSD",1641045617019,10.8008,172.78,172.67,1.5782]
["bitfinex","SOLUSD",1641045617719,10.8008,172.78,172.71,8.6846]
["bitfinex","SOLUSD",1641045617918,10.3008,172.78,172.71,8.6846]
["bitfinex","SOLUSD",1641045618345,10.8008,172.78,172.71,8.6846]
["bitfinex","SOLUSD",1641045618552,10.0408,172.78,172.71,8.6846]
["bitfinex","SOLUSD",1641045620046,10.3008,172.78,172.71,8.6846]
["bitfinex","SOLUSD",1641045625954,1.3564,172.78,172.71,8.6846]
["bitfinex","SOLUSD",1641045626253,75.5055,172.8,172.71,8.9446]
["bitfinex","SOLUSD",1641045626455,76.0055,172.8,172.71,8.9446]
["bitfinex","SOLUSD",1641045626855,76.2655,172.8,172.71,8.9446]
["bitfinex","SOLUSD",1641045627754,84.949,172.8,172.71,8.9446]
["bitfinex","SOLUSD",1641045628157,84.949,172.8,172.71,8.6846]
["bitfinex","SOLUSD",1641045628358,84.949,172.8,172.69,1.2409]
["bitfinex","SOLUSD",1641045628555,1.2976,172.79,172.69,1.5009]
["bitfinex","SOLUSD",1641045628756,8.6851,172.77,172.69,1.5009]
["bitfinex","SOLUSD",1641045629156,8.9451,172.77,172.69,1.5009]
["bitfinex","SOLUSD",1641045629356,8.9451,172.77,172.7,8.6846]
["bitfinex","SOLUSD",1641045629856,0.26,172.77,172.7,8.6846]
["bitfinex","SOLUSD",1641045630058,10.242,172.79,172.7,8.6846]
["bitfinex","SOLUSD",1641045630259,10.742,172.79,172.7,8.6846]
["bitfinex","SOLUSD",1641045644412,10.742,172.79,172.69,9.9265]
["bitfinex","SOLUSD",1641045646114,19.072,172.79,172.69,9.9265]
["bitfinex","SOLUSD",1641045648619,19.072,172.79,172.69,10.1865]
["bitfinex","SOLUSD",1641045649821,17.572,172.79,172.69,10.1865]
["bitfinex","SOLUSD",1641045650620,1.3411,172.78,172.69,10.1865]
["bitfinex","SOLUSD",1641045650823,10.0258,172.78,172.69,10.1865]
["bitfinex","SOLUSD",1641045651026,10.7858,172.78,172.69,10.1865]
["bitfinex","SOLUSD",1641045654228,10.7858,172.78,172.69,11.61319368]
["bitfinex","SOLUSD",1641045658962,2.1011,172.78,172.69,11.61319368]
["bitfinex","SOLUSD",1641045662264,2.1011,172.78,172.69,10.1865]
["bitfinex","SOLUSD",1641045666372,10.7856,172.78,172.69,10.1865]
["bitfinex","SOLUSD",1641045678984,2.1011,172.78,172.69,10.1865]
["bitfinex","SOLUSD",1641045682109,1.8411,172.78,172.69,10.1865]
["bitfinex","SOLUSD",1641045683510,2.1011,172.78,172.69,10.1865]
["bitfinex","SOLUSD",1641045691323,10.7855,172.78,172.69,10.1865]
["bitfinex","SOLUSD",1641045692519,2.1011,172.78,172.69,10.1865]
["bitfinex","SOLUSD",1641045694820,1.8411,172.78,172.69,10.1865]
["bitfinex","SOLUSD",1641045695421,1.8411,172.78,172.69,11.61319368]
["bitfinex","SOLUSD",1641045697122,75.5055,172.8,172.69,11.61319368]
["bitfinex","SOLUSD",1641045697321,76.0055,172.8,172.69,11.61319368]
["bitfinex","SOLUSD",1641045697521,75.5055,172.8,172.69,11.61319368]
["bitfinex","SOLUSD",1641045700328,1.2747,172.81,172.69,11.61319368]
["bitfinex","SOLUSD",1641045700329,90.15420129,172.82,172.69,11.61319368]
["bitfinex","SOLUSD",1641045700530,0.5,172.81,172.69,11.61319368]
["bitfinex","SOLUSD",1641045701129,90.65420129,172.82,172.69,11.61319368]
["bitfinex","SOLUSD",1641045702732,78.9059,172.82,172.69,11.61319368]
["bitfinex","SOLUSD",1641045705335,78.4059,172.82,172.69,11.61319368]
["bitfinex","SOLUSD",1641045707936,78.4059,172.82,172.69,11.35319368]
["bitfinex","SOLUSD",1641045708160,79.1659,172.82,172.69,9.9265]
["bitfinex","SOLUSD",1641045709164,9.6646,172.81,172.69,9.9265]
["bitfinex","SOLUSD",1641045709462,10.4246,172.81,172.69,1.2409]
["bitfinex","SOLUSD",1641045709663,11.85129368,172.81,172.69,1.2409]
["bitfinex","SOLUSD",1641045709870,85.69349368,172.81,172.69,1.2409]
["bitfinex","SOLUSD",1641045710464,85.69349368,172.81,172.69,1.5009]
["bitfinex","SOLUSD",1641045710665,8.686,172.75,172.69,1.2409]
["bitfinex","SOLUSD",1641045710969,4.32779234,172.74,172.69,1.2409]
["bitfinex","SOLUSD",1641045711566,37.2832,172.79,172.69,1.2409]
["bitfinex","SOLUSD",1641045711765,8.686,172.74,172.69,1.2409]
["bitfinex","SOLUSD",1641045712770,8.6856,172.75,172.69,10.1865]
["bitfinex","SOLUSD",1641045716072,8.6848,172.77,172.69,10.1865]
["bitfinex","SOLUSD",1641045716872,1.3116,172.78,172.72,8.6841]
["bitfinex","SOLUSD",1641045717172,1.3116,172.78,172.72,8.9441]
["bitfinex","SOLUSD",1641045717372,1.8116,172.78,172.72,0.26]
["bitfinex","SOLUSD",1641045717575,1.3116,172.78,172.69,2.92759368]
["bitfinex","SOLUSD",1641045718374,1.8116,172.78,172.69,2.92759368]
["bitfinex","SOLUSD",1641045718574,10.7556,172.78,172.71,8.6847]
["bitfinex","SOLUSD",1641045718775,10.4956,172.78,172.71,8.9447]
["bitfinex","SOLUSD",1641045719476,10.7556,172.78,172.71,8.9447]
["bitfinex","SOLUSD",1641045720278,10.7556,172.78,172.71,0.26]
["bitfinex","SOLUSD",1641045720476,10.7556,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045721677,10.2556,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045722883,10.7556,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045725083,10.2556,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045726086,10.7556,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045726909,10.2556,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045727683,10.7556,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045731386,10.4956,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045731587,9.9956,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045732288,10.4956,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045732588,9.9956,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045734190,10.4956,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045734420,9.9956,172.78,172.7,8.9451]
["bitfinex","SOLUSD",1641045735521,73.8422,172.81,172.71,1.42669368]
["bitfinex","SOLUSD",1641045735736,75.1257,172.81,172.71,1.42669368]
["bitfinex","SOLUSD",1641045735921,75.1257,172.81,172.75,8.6824]
["bitfinex","SOLUSD",1641045736123,75.1257,172.81,172.75,8.9424]
["bitfinex","SOLUSD",1641045737621,83.8081,172.81,172.75,8.9424]
["bitfinex","SOLUSD",1641045738223,83.8081,172.81,172.75,8.6824]
["bitfinex","SOLUSD",1641045738422,84.5681,172.81,172.72,1.3269]
["bitfinex","SOLUSD",1641045738624,84.3081,172.81,172.69,28.9449]
["bitfinex","SOLUSD",1641045738822,84.3081,172.81,172.69,31.62189368]
["bitfinex","SOLUSD",1641045739024,83.8081,172.81,172.69,2.67699368]
["bitfinex","SOLUSD",1641045739222,83.8081,172.81,172.7,30.84743351]
["bitfinex","SOLUSD",1641045739622,83.8081,172.81,172.71,1.42669368]
["bitfinex","SOLUSD",1641045739824,83.8081,172.81,172.76,8.6821]
["bitfinex","SOLUSD",1641045740023,83.8081,172.81,172.76,8.9421]
["bitfinex","SOLUSD",1641045741024,83.8081,172.81,172.76,0.26]
["bitfinex","SOLUSD",1641045741429,83.8081,172.81,172.75,0.26]
["bitfinex","SOLUSD",1641045741625,83.8081,172.81,172.72,1.2865]
["bitfinex","SOLUSD",1641045741923,84.3081,172.81,172.72,1.5465]
["bitfinex","SOLUSD",1641045742125,84.5681,172.81,172.72,1.5465]
["bitfinex","SOLUSD",1641045743125,84.3081,172.81,172.72,1.5465]
["bitfinex","SOLUSD",1641045744424,84.3081,172.81,172.72,10.2304]
["bitfinex","SOLUSD",1641045744625,83.8081,172.81,172.72,10.2304]
["bitfinex","SOLUSD",1641045745828,84.3081,172.81,172.72,10.2304]
["bitfinex","SOLUSD",1641045746030,83.8081,172.81,172.72,10.2304]
["bitfinex","SOLUSD",1641045746631,84.3081,172.81,172.72,10.2304]
["bitfinex","SOLUSD",1641045746829,83.8081,172.81,172.72,10.2304]
["bitfinex","SOLUSD",1641045747028,75.1257,172.81,172.72,10.2304]
["bitfinex","SOLUSD",1641045747932,75.6257,172.81,172.72,10.2304]
["bitfinex","SOLUSD",1641045748132,1.2835,172.81,172.72,10.2304]
["bitfinex","SOLUSD",1641045748535,8.682,172.83,172.72,10.2304]
["bitfinex","SOLUSD",1641045749233,1.233,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045752036,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045752237,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045753439,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045753839,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045754539,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045756540,10.4151,172.82,172.72,11.65709368]
["bitfinex","SOLUSD",1641045759343,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045761445,10.6751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045762343,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045763946,10.6751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045767150,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045767351,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045768180,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045769081,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045771681,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045773484,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045777184,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045777884,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045780490,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045780689,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045780891,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045781089,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045781896,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045782494,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045786301,10.6751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045786926,10.1751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045787100,10.6751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045788103,10.1751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045789907,10.6751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045796934,10.1751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045797138,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045799439,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045799642,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045802043,10.1751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045802245,10.6751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045803243,9.9151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045804543,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045807647,10.6751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045811450,10.6751,172.82,172.72,9.9704]
["bitfinex","SOLUSD",1641045812151,10.4151,172.82,172.72,9.9704]
["bitfinex","SOLUSD",1641045812355,10.4151,172.82,172.72,18.3004]
["bitfinex","SOLUSD",1641045812550,9.9151,172.82,172.72,18.3004]
["bitfinex","SOLUSD",1641045812750,10.4151,172.82,172.72,9.9704]
["bitfinex","SOLUSD",1641045812951,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045813956,10.6751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045814452,10.4151,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045814654,10.6751,172.82,172.72,18.5604]
["bitfinex","SOLUSD",1641045814855,10.6751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045818460,10.1751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045818661,10.6751,172.82,172.72,10.2304]
["bitfinex","SOLUSD",1641045820360,10.6751,172.82,172.72,9.9704]
["bitfinex","SOLUSD",1641045820560,24.4011,172.82,172.68,77.5311]
["bitfinex","SOLUSD",1641045820760,25.82779368,172.82,172.68,8.6851]
["bitfinex","SOLUSD",1641045821161,24.4011,172.82,172.67,1.2502]
["bitfinex","SOLUSD",1641045821365,8.687,172.74,172.66,9.66155651]
["bitfinex","SOLUSD",1641045821569,1.7867393,172.73,172.66,9.66155651]
["bitfinex","SOLUSD",1641045822064,2.0467393,172.73,172.66,9.66155651]
["bitfinex","SOLUSD",1641045822465,2.5467393,172.73,172.66,9.66155651]
["bitfinex","SOLUSD",1641045822663,8.6876,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045823064,8.9476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045823265,8.6876,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045824064,9.4476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045824265,9.1876,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045824463,9.4476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045825466,8.9476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045829294,9.4476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045831399,8.9476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045837203,17.2776,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045837409,8.9476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045839911,9.4476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045840110,17.7776,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045840810,17.2776,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045841009,17.7776,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045842511,9.4476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045844012,8.9476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045844412,9.4476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045846940,8.9476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045847115,9.4476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045848019,17.7776,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045848417,17.2776,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045848815,17.7776,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045849116,8.9476,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045849319,8.6876,172.72,172.66,9.66155651]
["bitfinex","SOLUSD",1641045849516,1.7867393,172.73,172.66,11.34825019]
["bitfinex","SOLUSD",1641045850620,1.3402,172.75,172.66,20.03465019]
["bitfinex","SOLUSD",1641045851419,1.8402,172.75,172.67,1.2665]
["bitfinex","SOLUSD",1641045851618,15.79064587,172.75,172.67,1.5265]
["bitfinex","SOLUSD",1641045852031,1.3402,172.75,172.67,1.5265]
["bitfinex","SOLUSD",1641045852419,1.3402,172.75,172.68,8.685]
["bitfinex","SOLUSD",1641045852623,85.547,172.76,172.68,8.945]
["bitfinex","SOLUSD",1641045853022,85.807,172.76,172.68,8.945]
["bitfinex","SOLUSD",1641045858752,87.091,172.76,172.68,8.945]
["bitfinex","SOLUSD",1641045860751,87.591,172.76,172.68,0.26]
["bitfinex","SOLUSD",1641045861152,87.591,172.76,172.67,0.26]
["bitfinex","SOLUSD",1641045861553,87.591,172.76,172.66,18.60785651]
["bitfinex","SOLUSD",1641045862354,71.0,172.75,172.63,0.03455019]
["bitfinex","SOLUSD",1641045862555,8.6862,172.74,172.65,1.2826]
["bitfinex","SOLUSD",1641045863558,8.6862,172.74,172.67,8.686]
["bitfinex","SOLUSD",1641045863858,8.6862,172.74,172.65,1.2826]
["bitfinex","SOLUSD",1641045864257,8.6862,172.74,172.65,1.5426]
["bitfinex","SOLUSD",1641045864657,8.6862,172.74,172.66,8.6862]
["bitfinex","SOLUSD",1641045865064,8.6862,172.74,172.66,8.9462]
["bitfinex","SOLUSD",1641045865761,79.6856,172.75,172.66,8.9462]
["bitfinex","SOLUSD",1641045868162,80.1856,172.75,172.66,8.9462]
["bitfinex","SOLUSD",1641045868365,80.4456,172.75,172.66,0.26]
["bitfinex","SOLUSD",1641045868563,1.3147,172.74,172.65,10.2297]
["bitfinex","SOLUSD",1641045868765,8.687,172.72,172.65,10.2297]
["bitfinex","SOLUSD",1641045869768,8.687,172.72,172.65,9.9697]
["bitfinex","SOLUSD",1641045870974,8.687,172.72,172.65,10.2297]
["bitfinex","SOLUSD",1641045871473,9.187,172.72,172.65,10.2297]
["bitfinex","SOLUSD",1641045871975,8.687,172.72,172.65,10.2297]
["bitfinex","SOLUSD",1641045872775,8.6866,172.73,172.65,10.2297]
["bitfinex","SOLUSD",1641045873376,71.0,172.75,172.65,10.2297]
["bitfinex","SOLUSD",1641045879785,13.20886636,172.77,172.66,8.33]
["bitfinex","SOLUSD",1641045879982,13.20886636,172.77,172.71,8.6843]
["bitfinex","SOLUSD",1641045880383,13.20886636,172.77,172.66,8.59]
["bitfinex","SOLUSD",1641045880384,13.46886636,172.77,172.66,0.26]
["bitfinex","SOLUSD",1641045880825,13.96886636,172.77,172.66,0.26]
["bitfinex","SOLUSD",1641045881117,13.96886636,172.77,172.65,1.5984]
["bitfinex","SOLUSD",1641045881319,1.2935,172.76,172.65,1.5984]
["bitfinex","SOLUSD",1641045881520,8.6863,172.74,172.68,8.6862]
["bitfinex","SOLUSD",1641045881918,9.4463,172.74,172.68,8.6862]
["bitfinex","SOLUSD",1641045882919,9.4463,172.74,172.67,8.6866]
["bitfinex","SOLUSD",1641045883117,9.4463,172.74,172.67,8.9466]
["bitfinex","SOLUSD",1641045884918,9.4463,172.74,172.67,8.6866]
["bitfinex","SOLUSD",1641045892924,8.9463,172.74,172.67,8.6866]
["bitfinex","SOLUSD",1641045893725,9.4463,172.74,172.67,8.6866]
["bitfinex","SOLUSD",1641045894527,8.9463,172.74,172.67,8.6866]
["bitfinex","SOLUSD",1641045895427,9.4463,172.74,172.67,8.6866]
["bitfinex","SOLUSD",1641045895628,8.9463,172.74,172.67,8.6866]
["bitfinex","SOLUSD",1641045896429,9.4463,172.74,172.67,8.6866]
["bitfinex","SOLUSD",1641045900731,8.9463,172.74,172.67,8.6866]
["bitfinex","SOLUSD",1641045901336,9.4463,172.74,172.67,8.6866]
["bitfinex","SOLUSD",1641045901935,9.4463,172.74,172.66,8.6871]
["bitfinex","SOLUSD",1641045906037,9.1863,172.74,172.66,8.6871]
["bitfinex","SOLUSD",1641045906438,8.6863,172.74,172.66,8.6871]
["bitfinex","SOLUSD",1641045906637,9.1863,172.74,172.66,8.6871]
["bitfinex","SOLUSD",1641045907444,9.4463,172.74,172.66,8.6871]
["bitfinex","SOLUSD",1641045909653,8.9463,172.74,172.66,8.6871]
["bitfinex","SOLUSD",1641045910856,9.4463,172.74,172.66,8.6871]
["bitfinex","SOLUSD",1641045911256,9.4463,172.74,172.61,8.33]
["bitfinex","SOLUSD",1641045911457,9.4463,172.74,172.62,1.3395]
["bitfinex","SOLUSD",1641045912057,1.23,172.73,172.62,1.3395]
["bitfinex","SOLUSD",1641045912460,1.99,172.73,172.62,1.3395]
["bitfinex","SOLUSD",1641045912658,10.32,172.73,172.6,2.77169368]
["bitfinex","SOLUSD",1641045912858,10.32,172.73,172.6,4.07409368]
["bitfinex","SOLUSD",1641045913060,10.32,172.73,172.6,1.42669368]
["bitfinex","SOLUSD",1641045913661,10.32,172.73,172.56,2.69019368]
["bitfinex","SOLUSD",1641045913662,2.94288895,172.66,172.56,2.69019368]
["bitfinex","SOLUSD",1641045913860,3.44288895,172.66,172.56,2.69019368]
["bitfinex","SOLUSD",1641045914058,3.70288895,172.66,172.56,1.2635]
["bitfinex","SOLUSD",1641045914259,1.3592,172.65,172.56,1.2635]
["bitfinex","SOLUSD",1641045914472,2.1192,172.65,172.56,1.2635]
["bitfinex","SOLUSD",1641045915772,8.6918,172.63,172.56,9.955]
["bitfinex","SOLUSD",1641045915973,9.4518,172.63,172.56,9.955]
["bitfinex","SOLUSD",1641045917173,9.4518,172.63,172.56,1.2635]
["bitfinex","SOLUSD",1641045917377,9.4518,172.63,172.53,1.42669368]
["bitfinex","SOLUSD",1641045918075,9.4518,172.63,172.53,2.71869368]
["bitfinex","SOLUSD",1641045918277,9.4518,172.63,172.53,2.97869368]
["bitfinex","SOLUSD",1641045918677,9.4518,172.63,172.55,8.6923]
["bitfinex","SOLUSD",1641045919977,8.9518,172.63,172.55,8.6923]
["bitfinex","SOLUSD",1641045920181,9.4518,172.63,172.55,8.9523]
["bitfinex","SOLUSD",1641045920378,9.4518,172.63,172.55,8.6923]
["bitfinex","SOLUSD",1641045920578,9.4518,172.63,172.55,8.9523]
["bitfinex","SOLUSD",1641045921578,9.4518,172.63,172.55,8.6923]
["bitfinex","SOLUSD",1641045922180,8.9518,172.63,172.55,8.6923]
["bitfinex","SOLUSD",1641045922380,10.0505,172.65,172.56,1.42669368]
["bitfinex","SOLUSD",1641045922581,1.3592,172.65,172.58,8.6903]
["bitfinex","SOLUSD",1641045922885,1.8592,172.65,172.58,8.6903]
["bitfinex","SOLUSD",1641045923085,1.8592,172.65,172.58,10.11699368]
["bitfinex","SOLUSD",1641045923283,1.8592,172.65,172.56,0.26]
["bitfinex","SOLUSD",1641045923583,10.8101,172.65,172.57,8.6913]
["bitfinex","SOLUSD",1641045923985,10.8101,172.65,172.57,8.9513]
["bitfinex","SOLUSD",1641045924585,10.8101,172.65,172.57,0.26]
["bitfinex","SOLUSD",1641045924986,10.8101,172.65,172.55,1.5483]
["bitfinex","SOLUSD",1641045925592,10.8101,172.65,172.55,10.2402]
["bitfinex","SOLUSD",1641045925988,10.8101,172.65,172.55,11.66689368]
["bitfinex","SOLUSD",1641045935195,2.1192,172.65,172.55,11.66689368]
["bitfinex","SOLUSD",1641045935997,2.1192,172.65,172.55,11.40689368]
["bitfinex","SOLUSD",1641045936197,10.8099,172.65,172.55,11.40689368]
["bitfinex","SOLUSD",1641045937500,10.8099,172.65,172.55,11.66689368]
["bitfinex","SOLUSD",1641045944302,10.8099,172.65,172.55,10.2402]
["bitfinex","SOLUSD",1641045947005,10.8099,172.65,172.55,9.9802]
["bitfinex","SOLUSD",1641045947407,10.8099,172.65,172.55,10.2402]
["bitfinex","SOLUSD",1641045947809,10.8099,172.65,172.56,1.42669368]
["bitfinex","SOLUSD",1641045948009,10.8099,172.65,172.55,10.2402]
["bitfinex","SOLUSD",1641045948638,10.8099,172.65,172.55,9.9802]
["bitfinex","SOLUSD",1641045949739,10.5499,172.65,172.55,9.9802]
["bitfinex","SOLUSD",1641045949937,10.5499,172.65,172.56,1.42669368]
["bitfinex","SOLUSD",1641045950138,10.5499,172.65,172.57,8.691]
["bitfinex","SOLUSD",1641045950550,10.5499,172.65,172.55,1.2883]
["bitfinex","SOLUSD",1641045950948,10.5499,172.65,172.55,1.5483]
["bitfinex","SOLUSD",1641045951243,10.8099,172.65,172.55,1.2883]
["bitfinex","SOLUSD",1641045952449,10.8099,172.65,172.55,1.5483]
["bitfinex","SOLUSD",1641045952642,10.8099,172.65,172.55,9.9806]
["bitfinex","SOLUSD",1641045954146,10.8099,172.65,172.55,10.2406]
["bitfinex","SOLUSD",1641045961747,10.3099,172.65,172.55,10.2406]
["bitfinex","SOLUSD",1641045962948,10.8099,172.65,172.55,10.2406]
["bitfinex","SOLUSD",1641045965953,10.8099,172.65,172.55,1.5483]
["bitfinex","SOLUSD",1641045966154,10.8099,172.65,172.55,1.2883]
["bitfinex","SOLUSD",1641045966554,10.8099,172.65,172.52,89.1743]
["bitfinex","SOLUSD",1641045966758,10.8099,172.65,172.52,8.33]
["bitfinex","SOLUSD",1641045967057,19.1399,172.65,172.5,10.0]
["bitfinex","SOLUSD",1641045967658,19.1399,172.65,172.52,8.6933]
["bitfinex","SOLUSD",1641045968261,19.1399,172.65,172.52,8.9533]
["bitfinex","SOLUSD",1641045970958,19.1399,172.65,172.53,1.2707]
["bitfinex","SOLUSD",1641045971361,19.1399,172.65,172.54,8.6926]
["bitfinex","SOLUSD",1641045971559,19.1399,172.65,172.54,8.9526]
["bitfinex","SOLUSD",1641045972161,19.1399,172.65,172.54,0.26]
["bitfinex","SOLUSD",1641045972361,19.1399,172.65,172.53,10.2237]
["bitfinex","SOLUSD",1641045972561,19.1399,172.65,172.53,1.5307]
["bitfinex","SOLUSD",1641045973560,19.1399,172.65,172.53,10.2237]
["bitfinex","SOLUSD",1641045974963,19.1399,172.65,172.53,1.5307]
["bitfinex","SOLUSD",1641045976566,19.1399,172.65,172.53,10.2235]
["bitfinex","SOLUSD",1641045977165,18.6399,172.65,172.54,26.34267516]
["bitfinex","SOLUSD",1641045977365,10.0499,172.65,172.54,26.34267516]
["bitfinex","SOLUSD",1641045977566,2.94288895,172.66,172.54,42.38036884]
["bitfinex","SOLUSD",1641045977767,2.94288895,172.66,172.6,8.6895]
["bitfinex","SOLUSD",1641045977965,2.94288895,172.66,172.6,8.9495]
["bitfinex","SOLUSD",1641045978166,2.94288895,172.66,172.6,10.37619368]
["bitfinex","SOLUSD",1641045978567,2.94288895,172.66,172.6,8.9495]
["bitfinex","SOLUSD",1641045978767,2.94288895,172.66,172.58,8.6902]
["bitfinex","SOLUSD",1641045978967,2.94288895,172.66,172.58,8.9502]
["bitfinex","SOLUSD",1641045980268,3.20288895,172.66,172.58,8.9502]
["bitfinex","SOLUSD",1641045980467,2.94288895,172.66,172.58,8.9502]
["bitfinex","SOLUSD",1641045983798,3.44288895,172.66,172.58,8.9502]
["bitfinex","SOLUSD",1641045984199,2.94288895,172.66,172.58,8.9502]
["bitfinex","SOLUSD",1641045984703,8.6901,172.66,172.58,8.9502]
["bitfinex","SOLUSD",1641045984898,1.3085,172.69,172.58,8.9502]
["bitfinex","SOLUSD",1641045985098,1.5685,172.69,172.58,8.9502]
["bitfinex","SOLUSD",1641045985399,2.0685,172.69,172.58,8.9502]
["bitfinex","SOLUSD",1641045985597,10.7576,172.69,172.61,8.6887]
["bitfinex","SOLUSD",1641045985801,14.83579025,172.68,172.61,8.6887]
["bitfinex","SOLUSD",1641045986001,15.09579025,172.68,172.59,1.2732]
["bitfinex","SOLUSD",1641045986202,15.59579025,172.68,172.59,1.5332]
["bitfinex","SOLUSD",1641045987599,24.28489025,172.68,172.59,10.2228]
["bitfinex","SOLUSD",1641045993505,1.2425,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641045994006,2.0025,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641045997209,0.76,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641045997414,0.26,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641045997613,24.28489025,172.68,172.59,10.2228]
["bitfinex","SOLUSD",1641046000615,1.2646,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641046001012,2.0246,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641046002715,10.7142,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641046005517,10.4542,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641046005717,1.7646,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641046007022,2.0246,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641046010626,1.5246,172.67,172.59,9.9628]
["bitfinex","SOLUSD",1641046012135,1.5246,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641046013233,2.0246,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641046013830,1.5246,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641046014431,10.7142,172.67,172.59,10.2228]
["bitfinex","SOLUSD",1641046021863,10.7142,172.67,172.59,8.6896]
["bitfinex","SOLUSD",1641046022065,10.7142,172.67,172.58,8.6908]
["bitfinex","SOLUSD",1641046023266,10.7142,172.67,172.58,8.9508]
["bitfinex","SOLUSD",1641046025074,10.7142,172.67,172.58,8.6908]
["bitfinex","SOLUSD",1641046027005,10.7142,172.67,172.58,8.9508]
["bitfinex","SOLUSD",1641046028476,10.2142,172.67,172.58,8.9508]
["bitfinex","SOLUSD",1641046028876,10.7142,172.67,172.58,8.9508]
["bitfinex","SOLUSD",1641046030382,10.2142,172.67,172.58,40.86011719]
["bitfinex","SOLUSD",1641046030583,9.9542,172.67,172.58,40.86011719]
["bitfinex","SOLUSD",1641046030784,1.2646,172.67,172.58,40.86011719]
["bitfinex","SOLUSD",1641046030982,8.6885,172.69,172.58,40.86011719]
["bitfinex","SOLUSD",1641046031182,8.6885,172.69,172.58,42.28681087]
["bitfinex","SOLUSD",1641046031582,94.02367561,172.7,172.58,42.28681087]
["bitfinex","SOLUSD",1641046031782,92.68887561,172.7,172.64,8.688]
["bitfinex","SOLUSD",1641046031981,92.94887561,172.7,172.64,8.688]
["bitfinex","SOLUSD",1641046032583,101.63687561,172.7,172.64,8.688]
["bitfinex","SOLUSD",1641046033883,86.9417,172.7,172.64,8.688]
["bitfinex","SOLUSD",1641046034082,8.688,172.7,172.64,8.688]
["bitfinex","SOLUSD",1641046034284,1.3452,172.71,172.64,8.948]
["bitfinex","SOLUSD",1641046034884,13.2390206,172.71,172.64,8.948]
["bitfinex","SOLUSD",1641046035989,13.4990206,172.71,172.64,8.688]
["bitfinex","SOLUSD",1641046036188,13.9990206,172.71,172.64,8.688]
["bitfinex","SOLUSD",1641046037589,22.6865206,172.71,172.64,8.688]
["bitfinex","SOLUSD",1641046041097,22.6865206,172.71,172.63,8.6886]
["bitfinex","SOLUSD",1641046041295,22.6865206,172.71,172.62,0.26]
["bitfinex","SOLUSD",1641046041595,22.6865206,172.71,172.6,1.3121]
["bitfinex","SOLUSD",1641046041799,22.6865206,172.71,172.57,28.9648]
["bitfinex","SOLUSD",1641046042031,99.5946206,172.71,172.57,30.2476]
["bitfinex","SOLUSD",1641046042441,99.5946206,172.71,172.6,8.6898]
["bitfinex","SOLUSD",1641046046035,8.6902,172.66,172.6,8.6898]
["bitfinex","SOLUSD",1641046046235,8.6902,172.66,172.59,8.6905]
["bitfinex","SOLUSD",1641046046437,9.4502,172.66,172.59,8.6905]
["bitfinex","SOLUSD",1641046047435,9.4502,172.66,172.57,9.974]
["bitfinex","SOLUSD",1641046048235,8.691,172.64,172.57,9.974]
["bitfinex","SOLUSD",1641046048434,12.94893471,172.64,172.57,9.974]
["bitfinex","SOLUSD",1641046048638,13.20893471,172.64,172.57,9.974]
["bitfinex","SOLUSD",1641046053265,13.20893471,172.64,172.57,8.6912]
["bitfinex","SOLUSD",1641046053441,13.70893471,172.64,172.57,8.6912]
["bitfinex","SOLUSD",1641046053641,13.20893471,172.64,172.57,8.6912]
["bitfinex","SOLUSD",1641046055851,4.51793471,172.64,172.57,8.6912]
["bitfinex","SOLUSD",1641046063580,1.3274,172.65,172.57,8.9512]
["bitfinex","SOLUSD",1641046063785,78.41,172.67,172.57,10.37789368]
["bitfinex","SOLUSD",1641046064781,98.95434641,172.67,172.57,10.37789368]
["bitfinex","SOLUSD",1641046064986,99.21434641,172.67,172.57,10.37789368]
["bitfinex","SOLUSD",1641046065182,99.21434641,172.67,172.58,1.2498]
["bitfinex","SOLUSD",1641046065386,99.21434641,172.67,172.61,8.6893]
["bitfinex","SOLUSD",1641046065784,99.21434641,172.67,172.58,1.2498]
["bitfinex","SOLUSD",1641046066091,99.21434641,172.67,172.58,1.5098]
["bitfinex","SOLUSD",1641046066485,1.3076,172.66,172.58,1.5098]
["bitfinex","SOLUSD",1641046066885,1.5676,172.66,172.58,1.5098]
["bitfinex","SOLUSD",1641046067587,1.5676,172.66,172.61,8.6894]
["bitfinex","SOLUSD",1641046070090,10.2577,172.66,172.58,1.5098]
["bitfinex","SOLUSD",1641046070290,10.7577,172.66,172.58,1.2498]
["bitfinex","SOLUSD",1641046070491,10.7577,172.66,172.54,28.9686]
["bitfinex","SOLUSD",1641046070690,10.7577,172.66,172.54,29.2286]
["bitfinex","SOLUSD",1641046071091,10.7577,172.66,172.55,1.2592]
["bitfinex","SOLUSD",1641046071490,10.7577,172.66,172.55,1.5192]
["bitfinex","SOLUSD",1641046071690,10.7577,172.66,172.58,8.6908]
["bitfinex","SOLUSD",1641046072295,10.7577,172.66,172.55,1.2592]
["bitfinex","SOLUSD",1641046072892,10.7577,172.66,172.57,8.691]
["bitfinex","SOLUSD",1641046074395,10.4977,172.66,172.57,8.691]
["bitfinex","SOLUSD",1641046074595,9.9977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046075198,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046075798,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046076601,10.2577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046085233,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046085432,10.2577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046086637,9.9977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046090940,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046091344,9.9977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046091942,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046092841,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046093842,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046094041,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046094242,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046094843,9.9977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046096243,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046097142,9.9977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046099247,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046099646,9.9977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046099846,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046102550,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046104354,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046108177,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046110781,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046110982,9.9977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046112580,10.2577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046112780,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046114083,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046114484,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046117592,10.2577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046118197,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046119094,10.2577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046119493,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046123302,10.2577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046123701,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046124101,10.2577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046126702,10.4977,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046126904,10.7577,172.66,172.57,8.951]
["bitfinex","SOLUSD",1641046137540,10.7577,172.66,172.57,0.26]
["bitfinex","SOLUSD",1641046138039,10.7577,172.66,172.56,8.9519]
["bitfinex","SOLUSD",1641046141444,10.7577,172.66,172.57,1.3103]
["bitfinex","SOLUSD",1641046141845,10.7577,172.66,172.57,1.5703]
["bitfinex","SOLUSD",1641046143445,10.7577,172.66,172.57,0.26]
["bitfinex","SOLUSD",1641046143848,10.7577,172.66,172.55,8.6923]
["bitfinex","SOLUSD",1641046144044,10.7577,172.66,172.55,8.9523]
["bitfinex","SOLUSD",1641046145047,10.7577,172.66,172.56,1.3523]
["bitfinex","SOLUSD",1641046145445,10.7577,172.66,172.56,1.6123]
["bitfinex","SOLUSD",1641046146848,13.091096,172.66,172.56,1.6123]
["bitfinex","SOLUSD",1641046150253,13.091096,172.66,172.56,10.3042]
["bitfinex","SOLUSD",1641046157065,10.7577,172.66,172.56,10.3042]
["bitfinex","SOLUSD",1641046158583,13.091095,172.66,172.56,10.3042]
["bitfinex","SOLUSD",1641046161590,12.591095,172.66,172.56,10.3042]
["bitfinex","SOLUSD",1641046162188,13.091095,172.66,172.56,10.3042]
["bitfinex","SOLUSD",1641046162590,12.331095,172.66,172.56,10.3042]
["bitfinex","SOLUSD",1641046163489,3.640995,172.66,172.56,10.3042]
["bitfinex","SOLUSD",1641046163690,3.640995,172.66,172.56,11.73089368]
["bitfinex","SOLUSD",1641046164991,12.330995,172.66,172.56,11.73089368]
["bitfinex","SOLUSD",1641046169298,9.9976,172.66,172.56,11.73089368]
["bitfinex","SOLUSD",1641046170199,10.4976,172.66,172.56,11.73089368]
["bitfinex","SOLUSD",1641046170399,10.4976,172.66,172.56,10.3042]
["bitfinex","SOLUSD",1641046170800,12.830995,172.66,172.56,10.3042]
["bitfinex","SOLUSD",1641046170999,12.330995,172.66,172.56,10.3042]
["bitfinex","SOLUSD",1641046177306,12.830995,172.66,172.56,10.3042]
["bitfinex","SOLUSD",1641046177708,12.830995,172.66,172.56,10.0442]
["bitfinex","SOLUSD",1641046177909,13.090995,172.66,172.56,10.0442]
["bitfinex","SOLUSD",1641046178308,13.090995,172.66,172.56,8.6919]
["bitfinex","SOLUSD",1641046179108,13.090995,172.66,172.56,8.9519]
["bitfinex","SOLUSD",1641046182211,13.090995,172.66,172.56,0.26]
["bitfinex","SOLUSD",1641046182609,13.090995,172.66,172.55,8.9525]
["bitfinex","SOLUSD",1641046191025,13.090995,172.66,172.57,8.6911]
["bitfinex","SOLUSD",1641046191419,13.090995,172.66,172.57,8.9511]
["bitfinex","SOLUSD",1641046199553,13.090995,172.66,172.57,8.6911]
["bitfinex","SOLUSD",1641046199755,13.090995,172.66,172.56,1.3264]
["bitfinex","SOLUSD",1641046199959,13.090995,172.66,172.56,10.0185]
["bitfinex","SOLUSD",1641046200156,13.090995,172.66,172.56,1.3264]
["bitfinex","SOLUSD",1641046201560,13.090995,172.66,172.56,1.5864]
["bitfinex","SOLUSD",1641046202660,13.090995,172.66,172.56,10.2783]
["bitfinex","SOLUSD",1641046214667,12.590995,172.66,172.56,10.2783]
["bitfinex","SOLUSD",1641046214868,13.090995,172.66,172.56,10.2783]
["bitfinex","SOLUSD",1641046216068,12.830995,172.66,172.56,10.2783]
["bitfinex","SOLUSD",1641046216269,12.330995,172.66,172.57,26.5914168]
["bitfinex","SOLUSD",1641046216471,2.333395,172.66,172.57,35.1814168]
["bitfinex","SOLUSD",1641046217274,2.333395,172.66,172.57,64.1442168]
["bitfinex","SOLUSD",1641046218571,2.333395,172.66,172.61,8.6894]
["bitfinex","SOLUSD",1641046218972,2.333395,172.66,172.61,8.9494]
["bitfinex","SOLUSD",1641046227793,11.023495,172.66,172.59,8.6901]
["bitfinex","SOLUSD",1641046227992,11.523495,172.66,172.59,8.6901]
["bitfinex","SOLUSD",1641046228190,11.523495,172.66,172.58,1.3436]
["bitfinex","SOLUSD",1641046228991,11.023495,172.66,172.58,1.6036]
["bitfinex","SOLUSD",1641046229191,11.523495,172.66,172.58,1.6036]
["bitfinex","SOLUSD",1641046229591,9.961,172.65,172.58,10.2944]
["bitfinex","SOLUSD",1641046231299,11.023295,172.66,172.58,10.2944]
["bitfinex","SOLUSD",1641046231495,2.333395,172.66,172.58,18.6244]
["bitfinex","SOLUSD",1641046232195,1.2407,172.69,172.58,18.6244]
["bitfinex","SOLUSD",1641046232995,1.5007,172.69,172.58,18.6244]
["bitfinex","SOLUSD",1641046235016,3.834095,172.69,172.58,18.6244]
["bitfinex","SOLUSD",1641046235919,3.574095,172.69,172.58,18.6244]
["bitfinex","SOLUSD",1641046245025,1.2407,172.69,172.58,18.6244]
["bitfinex","SOLUSD",1641046248429,1.2407,172.69,172.58,24.9874]
["bitfinex","SOLUSD",1641046249532,77.6881,172.7,172.58,24.9874]
["bitfinex","SOLUSD",1641046249731,1.232,172.74,172.58,26.41409368]
["bitfinex","SOLUSD",1641046250135,1.492,172.74,172.58,26.41409368]
["bitfinex","SOLUSD",1641046250531,15.51992036,172.74,172.58,26.41409368]
["bitfinex","SOLUSD",1641046250732,24.20612036,172.74,172.58,26.41409368]
["bitfinex","SOLUSD",1641046251535,24.20612036,172.74,172.58,20.05109368]
["bitfinex","SOLUSD",1641046252337,26.53951536,172.74,172.58,18.6244]
["bitfinex","SOLUSD",1641046257845,27.03951536,172.74,172.58,18.3644]
["bitfinex","SOLUSD",1641046260967,27.03951536,172.74,172.58,18.6244]
["bitfinex","SOLUSD",1641046262571,24.70612036,172.74,172.58,18.6244]
["bitfinex","SOLUSD",1641046263471,33.03612036,172.74,172.58,18.6244]
["bitfinex","SOLUSD",1641046264272,24.70612036,172.74,172.59,1.42669368]
["bitfinex","SOLUSD",1641046264474,24.20612036,172.74,172.61,28.9565]
["bitfinex","SOLUSD",1641046264875,24.20612036,172.74,172.61,29.2165]
["bitfinex","SOLUSD",1641046265275,24.70612036,172.74,172.62,1.2975]
["bitfinex","SOLUSD",1641046265478,23.94612036,172.74,172.62,1.5575]
["bitfinex","SOLUSD",1641046265881,23.94612036,172.74,172.62,30.511]
["bitfinex","SOLUSD",1641046266679,23.94612036,172.74,172.66,8.6863]
["bitfinex","SOLUSD",1641046267078,23.94612036,172.74,172.66,8.9463]
["bitfinex","SOLUSD",1641046267478,15.25992036,172.74,172.66,8.9463]
["bitfinex","SOLUSD",1641046268885,15.75992036,172.74,172.66,8.9463]
["bitfinex","SOLUSD",1641046269084,24.44612036,172.74,172.66,8.9463]
["bitfinex","SOLUSD",1641046269484,23.94612036,172.74,172.66,8.9463]
["bitfinex","SOLUSD",1641046270186,24.70612036,172.74,172.66,8.9463]
["bitfinex","SOLUSD",1641046270387,24.70612036,172.74,172.66,0.26]
["bitfinex","SOLUSD",1641046270587,24.70612036,172.74,172.64,10.2493]
["bitfinex","SOLUSD",1641046272589,24.20612036,172.74,172.64,10.2493]
["bitfinex","SOLUSD",1641046272790,24.70612036,172.74,172.64,10.2493]
["bitfinex","SOLUSD",1641046272989,24.20612036,172.74,172.64,10.2493]
["bitfinex","SOLUSD",1641046274588,24.70612036,172.74,172.64,10.2493]
["bitfinex","SOLUSD",1641046276592,24.20612036,172.74,172.64,10.2493]
["bitfinex","SOLUSD",1641046277392,24.70612036,172.74,172.64,10.2493]
["bitfinex","SOLUSD",1641046277797,24.20612036,172.74,172.64,10.2493]
["bitfinex","SOLUSD",1641046277994,24.44612036,172.74,172.64,10.2493]
["bitfinex","SOLUSD",1641046278622,24.70612036,172.74,172.64,10.2493]
["bitfinex","SOLUSD",1641046278824,24.70612036,172.74,172.64,0.26]
["bitfinex","SOLUSD",1641046279022,24.70612036,172.74,172.63,8.9482]
["bitfinex","SOLUSD",1641046279823,24.20612036,172.74,172.63,8.9482]
["bitfinex","SOLUSD",1641046280022,24.70612036,172.74,172.63,8.9482]
["bitfinex","SOLUSD",1641046282926,24.20612036,172.74,172.63,8.9482]
["bitfinex","SOLUSD",1641046283926,24.70612036,172.74,172.64,1.3431]
["bitfinex","SOLUSD",1641046284125,24.70612036,172.74,172.65,8.687]
["bitfinex","SOLUSD",1641046284329,24.70612036,172.74,172.64,1.6031]
["bitfinex","SOLUSD",1641046285729,24.70612036,172.74,172.66,8.6868]
["bitfinex","SOLUSD",1641046286127,24.70612036,172.74,172.66,8.9468]
["bitfinex","SOLUSD",1641046287738,24.20612036,172.74,172.66,8.9468]
["bitfinex","SOLUSD",1641046287935,24.70612036,172.74,172.66,8.9468]
["bitfinex","SOLUSD",1641046288234,24.44612036,172.74,172.66,8.9468]
["bitfinex","SOLUSD",1641046288437,23.94612036,172.74,172.66,8.9468]
["bitfinex","SOLUSD",1641046291139,24.44612036,172.74,172.66,8.9468]
["bitfinex","SOLUSD",1641046292540,23.94612036,172.74,172.66,8.9468]
["bitfinex","SOLUSD",1641046292937,24.44612036,172.74,172.66,8.9468]
["bitfinex","SOLUSD",1641046293538,24.44612036,172.74,172.66,0.26]
["bitfinex","SOLUSD",1641046293738,24.44612036,172.74,172.64,1.6031]
["bitfinex","SOLUSD",1641046294140,23.94612036,172.74,172.64,1.6031]
["bitfinex","SOLUSD",1641046294537,23.94612036,172.74,172.66,8.6865]
["bitfinex","SOLUSD",1641046294941,23.94612036,172.74,172.66,8.9465]
["bitfinex","SOLUSD",1641046295341,24.44612036,172.74,172.66,8.9465]
["bitfinex","SOLUSD",1641046295741,23.94612036,172.74,172.66,8.9465]
["bitfinex","SOLUSD",1641046296352,24.44612036,172.74,172.66,8.9465]
["bitfinex","SOLUSD",1641046296550,23.94612036,172.74,172.66,8.9465]
["bitfinex","SOLUSD",1641046298782,24.44612036,172.74,172.66,8.9465]
["bitfinex","SOLUSD",1641046298982,23.94612036,172.74,172.66,8.9465]
["bitfinex","SOLUSD",1641046301885,24.44612036,172.74,172.66,8.9465]
["bitfinex","SOLUSD",1641046302287,24.44612036,172.74,172.65,8.6872]
["bitfinex","SOLUSD",1641046302488,33.03612036,172.74,172.64,1.3431]
["bitfinex","SOLUSD",1641046302696,33.03612036,172.74,172.59,78.7978]
["bitfinex","SOLUSD",1641046302890,33.03612036,172.74,172.6,1.3428]
["bitfinex","SOLUSD",1641046303690,33.03612036,172.74,172.63,8.6879]
["bitfinex","SOLUSD",1641046304088,33.03612036,172.74,172.63,8.9479]
["bitfinex","SOLUSD",1641046305492,33.03612036,172.74,172.63,8.6879]
["bitfinex","SOLUSD",1641046305692,33.03612036,172.74,172.63,8.9479]
["bitfinex","SOLUSD",1641046307590,32.77612036,172.74,172.63,8.9479]
["bitfinex","SOLUSD",1641046308992,32.27612036,172.74,172.63,8.9479]
["bitfinex","SOLUSD",1641046309392,32.77612036,172.74,172.63,8.9479]
["bitfinex","SOLUSD",1641046309793,33.03612036,172.74,172.63,8.9479]
["bitfinex","SOLUSD",1641046313800,33.03612036,172.74,172.63,0.26]
["bitfinex","SOLUSD",1641046314100,33.03612036,172.74,172.62,8.6887]
["bitfinex","SOLUSD",1641046314502,33.03612036,172.74,172.62,8.9487]
["bitfinex","SOLUSD",1641046317131,32.77612036,172.74,172.62,8.9487]
["bitfinex","SOLUSD",1641046318532,33.03612036,172.74,172.62,8.9487]
["bitfinex","SOLUSD",1641046318736,33.03612036,172.74,172.63,1.2346]
["bitfinex","SOLUSD",1641046318935,33.03612036,172.74,172.65,8.6873]
["bitfinex","SOLUSD",1641046319333,33.03612036,172.74,172.65,8.9473]
["bitfinex","SOLUSD",1641046320033,33.03612036,172.74,172.65,32.13635285]
["bitfinex","SOLUSD",1641046325138,33.03612036,172.74,172.65,8.9473]
["bitfinex","SOLUSD",1641046327239,33.03612036,172.74,172.65,0.26]
["bitfinex","SOLUSD",1641046327638,33.03612036,172.74,172.64,8.9477]
["bitfinex","SOLUSD",1641046332141,32.77612036,172.74,172.64,8.9477]
["bitfinex","SOLUSD",1641046333545,32.77612036,172.74,172.65,9.9177]
["bitfinex","SOLUSD",1641046333943,32.77612036,172.74,172.65,10.1777]
["bitfinex","SOLUSD",1641046340545,32.27612036,172.74,172.65,10.1777]
["bitfinex","SOLUSD",1641046341848,32.77612036,172.74,172.65,10.1777]
["bitfinex","SOLUSD",1641046343855,32.77612036,172.74,172.65,1.4905]
["bitfinex","SOLUSD",1641046345663,32.77612036,172.74,172.65,10.1778]
["bitfinex","SOLUSD",1641046348559,32.77612036,172.74,172.65,1.4905]
["bitfinex","SOLUSD",1641046350381,24.44612036,172.74,172.65,10.1779]
["bitfinex","SOLUSD",1641046350580,8.33,172.73,172.65,10.1779]
["bitfinex","SOLUSD",1641046350880,8.6873,172.72,172.65,10.1779]
["bitfinex","SOLUSD",1641046351283,9.1873,172.72,172.65,1.4905]
["bitfinex","SOLUSD",1641046351484,9.1873,172.72,172.65,0.26]
["bitfinex","SOLUSD",1641046351682,1.2323,172.71,172.6,1.2605]
["bitfinex","SOLUSD",1641046351883,8.6889,172.69,172.62,8.6889]
["bitfinex","SOLUSD",1641046352182,8.6889,172.69,172.62,8.9489]
["bitfinex","SOLUSD",1641046352583,8.6889,172.69,172.62,8.6889]
["bitfinex","SOLUSD",1641046353384,9.1889,172.69,172.62,8.6889]
["bitfinex","SOLUSD",1641046353885,9.1889,172.69,172.61,8.6893]
["bitfinex","SOLUSD",1641046354287,9.1889,172.69,172.6,1.3468]
["bitfinex","SOLUSD",1641046354488,9.4489,172.69,172.6,1.3468]
["bitfinex","SOLUSD",1641046354892,9.4489,172.69,172.57,8.691]
["bitfinex","SOLUSD",1641046355093,1.3257,172.68,172.55,1.3259]
["bitfinex","SOLUSD",1641046355388,8.6923,172.62,172.55,1.3259]
["bitfinex","SOLUSD",1641046356391,9.1923,172.62,172.55,1.3259]
["bitfinex","SOLUSD",1641046356691,8.6923,172.62,172.55,1.3259]
["bitfinex","SOLUSD",1641046356889,8.6923,172.62,172.55,1.5859]
["bitfinex","SOLUSD",1641046357296,9.1923,172.62,172.55,1.5859]
["bitfinex","SOLUSD",1641046358898,8.6923,172.62,172.55,1.5859]
["bitfinex","SOLUSD",1641046359602,8.6923,172.62,172.55,10.2781]
["bitfinex","SOLUSD",1641046362201,8.6916,172.63,172.55,10.2781]
["bitfinex","SOLUSD",1641046362400,1.3102,172.64,172.55,10.2781]
["bitfinex","SOLUSD",1641046362600,2.12383495,172.67,172.55,10.2781]
["bitfinex","SOLUSD",1641046362801,2.12383495,172.67,172.56,8.33]
["bitfinex","SOLUSD",1641046363001,2.12383495,172.67,172.6,8.6895]
["bitfinex","SOLUSD",1641046363403,72.8263,172.68,172.6,8.9495]
["bitfinex","SOLUSD",1641046364003,73.0863,172.68,172.6,8.9495]
["bitfinex","SOLUSD",1641046364607,8.6899,172.67,172.6,8.9495]
["bitfinex","SOLUSD",1641046365606,10.5318,172.67,172.6,0.26]
["bitfinex","SOLUSD",1641046366006,10.5318,172.67,172.58,1.4969]
["bitfinex","SOLUSD",1641046366207,10.5318,172.67,172.58,1.2369]
["bitfinex","SOLUSD",1641046366409,10.7918,172.67,172.58,1.2369]
["bitfinex","SOLUSD",1641046367707,10.7918,172.67,172.58,9.9279]
["bitfinex","SOLUSD",1641046368732,10.7918,172.67,172.58,1.2369]
["bitfinex","SOLUSD",1641046368935,10.7918,172.67,172.58,1.4969]
["bitfinex","SOLUSD",1641046369135,10.7918,172.67,172.58,1.2369]
["bitfinex","SOLUSD",1641046369335,10.7918,172.67,172.58,1.4969]
["bitfinex","SOLUSD",1641046371538,10.7918,172.67,172.58,1.2369]
["bitfinex","SOLUSD",1641046372841,10.7918,172.67,172.58,1.4969]
["bitfinex","SOLUSD",1641046378743,10.5318,172.67,172.58,10.1877]
["bitfinex","SOLUSD",1641046378943,10.0318,172.67,172.58,10.1877]
["bitfinex","SOLUSD",1641046379343,8.6899,172.67,172.58,10.1877]
["bitfinex","SOLUSD",1641046380445,9.1899,172.67,172.58,10.1877]
["bitfinex","SOLUSD",1641046380844,8.6899,172.67,172.58,10.1877]
["bitfinex","SOLUSD",1641046381247,9.1899,172.67,172.58,10.1877]
["bitfinex","SOLUSD",1641046386250,8.6899,172.67,172.58,10.1877]
["bitfinex","SOLUSD",1641046386452,8.689,172.68,172.58,10.1877]
["bitfinex","SOLUSD",1641046386649,8.949,172.68,172.58,10.1877]
["bitfinex","SOLUSD",1641046388953,9.449,172.68,172.58,10.1877]
["bitfinex","SOLUSD",1641046390558,9.449,172.68,172.52,78.8073]
["bitfinex","SOLUSD",1641046390559,8.6924,172.62,172.52,78.8073]
["bitfinex","SOLUSD",1641046390757,8.6924,172.62,172.55,1.2756]
["bitfinex","SOLUSD",1641046390957,9.1924,172.62,172.55,1.2756]
["bitfinex","SOLUSD",1641046391358,9.1924,172.62,172.51,104.9715]
["bitfinex","SOLUSD",1641046391558,4.57816193,172.61,172.54,8.6926]
["bitfinex","SOLUSD",1641046391958,5.07816193,172.61,172.54,8.9526]
["bitfinex","SOLUSD",1641046392758,13.77096193,172.61,172.54,8.9526]
["bitfinex","SOLUSD",1641046395996,13.27096193,172.61,172.54,8.9526]
["bitfinex","SOLUSD",1641046397297,13.77096193,172.61,172.54,8.9526]
["bitfinex","SOLUSD",1641046397698,13.27096193,172.61,172.54,8.9526]
["bitfinex","SOLUSD",1641046400199,13.77096193,172.61,172.54,8.9526]
["bitfinex","SOLUSD",1641046400399,13.77096193,172.61,172.54,0.26]
["bitfinex","SOLUSD",1641046400599,13.77096193,172.61,172.53,8.9531]
["bitfinex","SOLUSD",1641046403803,13.77096193,172.61,172.53,8.6931]
["bitfinex","SOLUSD",1641046404002,13.77096193,172.61,172.52,9.9471]
["bitfinex","SOLUSD",1641046404401,14.03096193,172.61,172.52,9.9471]
["bitfinex","SOLUSD",1641046405201,14.03096193,172.61,172.52,10.2071]
["bitfinex","SOLUSD",1641046407003,1.2731,172.6,172.52,10.2071]
["bitfinex","SOLUSD",1641046407201,9.9665,172.6,172.52,10.2071]
["bitfinex","SOLUSD",1641046407403,10.4665,172.6,172.52,10.2071]
["bitfinex","SOLUSD",1641046407904,10.4665,172.6,172.52,9.9471]
["bitfinex","SOLUSD",1641046409304,10.4665,172.6,172.52,10.2071]
["bitfinex","SOLUSD",1641046411208,10.4665,172.6,172.52,1.5135]
["bitfinex","SOLUSD",1641046429452,10.4665,172.6,172.52,10.2071]
["bitfinex","SOLUSD",1641046430050,9.9665,172.6,172.52,10.2071]
["bitfinex","SOLUSD",1641046430651,10.4665,172.6,172.52,1.5135]
["bitfinex","SOLUSD",1641046430853,9.9665,172.6,172.52,1.5135]
["bitfinex","SOLUSD",1641046431453,10.4665,172.6,172.52,1.5135]
["bitfinex","SOLUSD",1641046438061,9.9665,172.6,172.52,1.5135]
["bitfinex","SOLUSD",1641046438261,9.9665,172.6,172.52,10.2072]
["bitfinex","SOLUSD",1641046441264,10.4665,172.6,172.52,10.2072]
["bitfinex","SOLUSD",1641046442063,10.44613589,172.6,172.52,10.2072]
["bitfinex","SOLUSD",1641046442864,10.44613589,172.6,172.52,1.5135]
["bitfinex","SOLUSD",1641046448505,10.44613589,172.6,172.52,10.2072]
["bitfinex","SOLUSD",1641046449109,9.94613589,172.6,172.52,10.2072]
["bitfinex","SOLUSD",1641046449308,10.44613589,172.6,172.52,10.2072]
["bitfinex","SOLUSD",1641046454113,10.44613589,172.6,172.52,1.5135]
["bitfinex","SOLUSD",1641046473368,14.20336457,172.63,172.54,100.71694095]
["bitfinex","SOLUSD",1641046473570,14.20336457,172.63,172.54,128.62710946]
["bitfinex","SOLUSD",1641046473767,12.87786457,172.63,172.54,100.97694095]
["bitfinex","SOLUSD",1641046474565,21.56936457,172.63,172.56,8.6915]
["bitfinex","SOLUSD",1641046474968,21.56936457,172.63,172.56,8.9515]
["bitfinex","SOLUSD",1641046475167,22.06936457,172.63,172.56,8.9515]
["bitfinex","SOLUSD",1641046481974,21.56936457,172.63,172.56,8.9515]
["bitfinex","SOLUSD",1641046483376,22.06936457,172.63,172.56,8.9515]
["bitfinex","SOLUSD",1641046483780,21.56936457,172.63,172.56,8.9515]
["bitfinex","SOLUSD",1641046484576,22.06936457,172.63,172.56,0.26]
["bitfinex","SOLUSD",1641046484778,22.06936457,172.63,172.55,10.2929]
["bitfinex","SOLUSD",1641046485178,22.06936457,172.63,172.55,10.0329]
["bitfinex","SOLUSD",1641046485577,22.06936457,172.63,172.52,8.33]
["bitfinex","SOLUSD",1641046485781,22.06936457,172.63,172.54,8.6927]
["bitfinex","SOLUSD",1641046485978,1.3377,172.62,172.54,8.6927]
["bitfinex","SOLUSD",1641046486180,8.6927,172.61,172.54,8.6927]
["bitfinex","SOLUSD",1641046486382,9.1927,172.61,172.54,8.6927]
["bitfinex","SOLUSD",1641046486578,9.1927,172.61,172.54,8.9527]
["bitfinex","SOLUSD",1641046488479,8.6927,172.61,172.54,8.9527]
["bitfinex","SOLUSD",1641046491188,8.6927,172.61,172.53,10.0137]
["bitfinex","SOLUSD",1641046491390,9.1927,172.61,172.53,10.0137]
["bitfinex","SOLUSD",1641046492487,9.1927,172.61,172.53,10.2737]
["bitfinex","SOLUSD",1641046492887,9.4527,172.61,172.53,10.2737]
["bitfinex","SOLUSD",1641046493590,9.4527,172.61,172.53,1.5802]
["bitfinex","SOLUSD",1641046494192,8.9527,172.61,172.53,1.5802]
["bitfinex","SOLUSD",1641046494393,8.6927,172.61,172.53,1.5802]
["bitfinex","SOLUSD",1641046494793,9.1927,172.61,172.53,1.5802]
["bitfinex","SOLUSD",1641046495592,9.4527,172.61,172.53,0.26]
["bitfinex","SOLUSD",1641046496092,8.6953,172.56,172.51,1.2878]
["bitfinex","SOLUSD",1641046496294,3.27389074,172.55,172.51,1.2878]
["bitfinex","SOLUSD",1641046496496,3.27389074,172.55,172.51,1.5478]
["bitfinex","SOLUSD",1641046496895,3.27389074,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641046497696,3.27389074,172.55,172.5,18.6947]
["bitfinex","SOLUSD",1641046498099,3.27389074,172.55,172.5,18.9547]
["bitfinex","SOLUSD",1641046498896,3.27389074,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641046499102,11.96959074,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641046499299,12.72959074,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641046502122,12.46959074,172.55,172.5,10.26]
["bitfinex","SOLUSD",1641046502724,11.96959074,172.55,172.5,10.26]
["bitfinex","SOLUSD",1641046504329,3.27389074,172.55,172.5,10.26]
["bitfinex","SOLUSD",1641046504930,8.6951,172.56,172.5,10.26]
["bitfinex","SOLUSD",1641046505528,8.6947,172.57,172.5,18.9547]
["bitfinex","SOLUSD",1641046505728,1.2786,172.58,172.5,18.9547]
["bitfinex","SOLUSD",1641046505932,1.2786,172.58,172.5,41.77483269]
["bitfinex","SOLUSD",1641046505933,1.5386,172.58,172.5,41.77483269]
["bitfinex","SOLUSD",1641046506129,1.2786,172.58,172.5,47.91283269]
["bitfinex","SOLUSD",1641046506330,74.1371,172.6,172.5,47.91283269]
["bitfinex","SOLUSD",1641046507632,74.1371,172.6,172.51,1.3161]
["bitfinex","SOLUSD",1641046507831,74.1371,172.6,172.55,8.6925]
["bitfinex","SOLUSD",1641046508031,74.1371,172.6,172.55,8.9525]
["bitfinex","SOLUSD",1641046508632,8.693,172.61,172.55,8.9525]
["bitfinex","SOLUSD",1641046516641,8.693,172.61,172.55,0.26]
["bitfinex","SOLUSD",1641046517045,8.693,172.61,172.54,8.953]
["bitfinex","SOLUSD",1641046517944,9.193,172.61,172.54,8.953]
["bitfinex","SOLUSD",1641046518366,8.693,172.61,172.54,8.953]
["bitfinex","SOLUSD",1641046519743,9.193,172.61,172.54,8.953]
["bitfinex","SOLUSD",1641046519943,8.693,172.61,172.54,8.953]
["bitfinex","SOLUSD",1641046520142,9.193,172.61,172.54,8.953]
["bitfinex","SOLUSD",1641046520548,9.193,172.61,172.54,0.26]
["bitfinex","SOLUSD",1641046520744,9.193,172.61,172.51,128.27347483]
["bitfinex","SOLUSD",1641046521244,9.193,172.61,172.51,1.5761]
["bitfinex","SOLUSD",1641046521743,9.193,172.61,172.51,1.3161]
["bitfinex","SOLUSD",1641046521944,9.453,172.61,172.51,1.3161]
["bitfinex","SOLUSD",1641046522543,9.193,172.61,172.52,8.6939]
["bitfinex","SOLUSD",1641046522942,9.193,172.61,172.52,8.9539]
["bitfinex","SOLUSD",1641046523942,8.693,172.61,172.52,8.9539]
["bitfinex","SOLUSD",1641046525146,9.193,172.61,172.52,8.9539]
["bitfinex","SOLUSD",1641046526348,9.193,172.61,172.51,1.3161]
["bitfinex","SOLUSD",1641046526349,9.193,172.61,172.51,10.0104]
["bitfinex","SOLUSD",1641046526551,9.453,172.61,172.51,10.0104]
["bitfinex","SOLUSD",1641046527251,1.2851,172.6,172.51,10.0104]
["bitfinex","SOLUSD",1641046527449,1.7851,172.6,172.51,10.0104]
["bitfinex","SOLUSD",1641046527749,2.0451,172.6,172.51,10.2704]
["bitfinex","SOLUSD",1641046527949,2.0451,172.6,172.51,1.5761]
["bitfinex","SOLUSD",1641046528149,2.0451,172.6,172.51,0.26]
["bitfinex","SOLUSD",1641046528350,8.6952,172.56,172.5,10.26]
["bitfinex","SOLUSD",1641046528549,1.36629918,172.55,172.5,10.26]
["bitfinex","SOLUSD",1641046530854,9.09,172.6,172.5,10.26]
["bitfinex","SOLUSD",1641046531463,8.83,172.6,172.5,10.26]
["bitfinex","SOLUSD",1641046531658,21.26249574,172.6,172.5,18.9549]
["bitfinex","SOLUSD",1641046532365,8.6937,172.59,172.51,1.3298]
["bitfinex","SOLUSD",1641046532562,8.6937,172.59,172.51,1.5898]
["bitfinex","SOLUSD",1641046532764,8.6937,172.59,172.52,8.6935]
["bitfinex","SOLUSD",1641046532961,8.6937,172.59,172.52,8.9535]
["bitfinex","SOLUSD",1641046535994,9.1937,172.59,172.51,1.3298]
["bitfinex","SOLUSD",1641046536196,8.6937,172.59,172.51,1.3298]
["bitfinex","SOLUSD",1641046536796,10.5304,172.59,172.51,1.3298]
["bitfinex","SOLUSD",1641046537397,10.0304,172.59,172.51,1.5898]
["bitfinex","SOLUSD",1641046537600,10.0304,172.59,172.51,10.2842]
["bitfinex","SOLUSD",1641046538799,10.5304,172.59,172.51,10.2842]
["bitfinex","SOLUSD",1641046543502,10.0304,172.59,172.51,10.2842]
["bitfinex","SOLUSD",1641046544303,10.5304,172.59,172.51,10.2842]
["bitfinex","SOLUSD",1641046544505,10.0304,172.59,172.51,10.2842]
["bitfinex","SOLUSD",1641046550107,10.5304,172.59,172.51,10.2842]
["bitfinex","SOLUSD",1641046556615,10.0304,172.59,172.51,10.2842]
["bitfinex","SOLUSD",1641046558316,10.5304,172.59,172.51,10.2842]
["bitfinex","SOLUSD",1641046565030,10.0304,172.59,172.51,10.2842]
["bitfinex","SOLUSD",1641046567443,10.0304,172.59,172.51,10.0242]
["bitfinex","SOLUSD",1641046567644,10.5304,172.59,172.51,8.6944]
["bitfinex","SOLUSD",1641046568047,10.7904,172.59,172.5,10.0]
["bitfinex","SOLUSD",1641046568843,10.7904,172.59,172.5,10.26]
["bitfinex","SOLUSD",1641046569544,10.7904,172.59,172.5,18.9549]
["bitfinex","SOLUSD",1641046571947,8.6937,172.59,172.51,103.90718557]
["bitfinex","SOLUSD",1641046572146,2.97725282,172.66,172.55,8.6925]
["bitfinex","SOLUSD",1641046572348,2.97725282,172.66,172.52,79.33]
["bitfinex","SOLUSD",1641046572546,2.97725282,172.66,172.53,9.6482]
["bitfinex","SOLUSD",1641046572747,2.97725282,172.66,172.53,11.07489368]
["bitfinex","SOLUSD",1641046572948,2.97725282,172.66,172.54,24.65972356]
["bitfinex","SOLUSD",1641046573148,2.97725282,172.66,172.55,8.33]
["bitfinex","SOLUSD",1641046573350,2.97725282,172.69,172.6,8.6893]
["bitfinex","SOLUSD",1641046573649,2.97725282,172.69,172.6,17.2793]
["bitfinex","SOLUSD",1641046574050,8.6877,172.75,172.6,18.70599368]
["bitfinex","SOLUSD",1641046574350,77.7857,172.75,172.61,24.25725183]
["bitfinex","SOLUSD",1641046574550,77.7857,172.75,172.65,8.6872]
["bitfinex","SOLUSD",1641046574749,1.3226,172.74,172.65,8.6872]
["bitfinex","SOLUSD",1641046574952,0.5,172.74,172.65,8.9472]
["bitfinex","SOLUSD",1641046575651,9.1866,172.75,172.65,8.9472]
["bitfinex","SOLUSD",1641046575851,8.6866,172.75,172.65,8.9472]
["bitfinex","SOLUSD",1641046576051,12.95080098,172.78,172.65,8.9472]
["bitfinex","SOLUSD",1641046576655,8.6857,172.77,172.65,8.9472]
["bitfinex","SOLUSD",1641046578255,103.1857,172.76,172.65,8.9472]
["bitfinex","SOLUSD",1641046580257,94.5,172.76,172.65,8.9472]
["bitfinex","SOLUSD",1641046580757,94.5,172.76,172.65,18.70389368]
["bitfinex","SOLUSD",1641046581360,12.95080098,172.78,172.65,18.70389368]
["bitfinex","SOLUSD",1641046581568,21.63560098,172.78,172.65,18.70389368]
["bitfinex","SOLUSD",1641046581959,22.13560098,172.78,172.65,18.70389368]
["bitfinex","SOLUSD",1641046583160,21.63560098,172.78,172.65,18.70389368]
["bitfinex","SOLUSD",1641046583358,12.95080098,172.78,172.65,18.70389368]
["bitfinex","SOLUSD",1641046585159,79.2633,172.79,172.65,18.70389368]
["bitfinex","SOLUSD",1641046585360,79.7633,172.79,172.65,18.70389368]
["bitfinex","SOLUSD",1641046586159,79.2633,172.79,172.65,18.70389368]
["bitfinex","SOLUSD",1641046586360,79.7633,172.79,172.65,18.70389368]
["bitfinex","SOLUSD",1641046586561,88.4476,172.79,172.65,18.70389368]
["bitfinex","SOLUSD",1641046588265,88.4476,172.79,172.65,18.44389368]
["bitfinex","SOLUSD",1641046588462,88.7076,172.79,172.65,18.44389368]
["bitfinex","SOLUSD",1641046589666,88.7076,172.79,172.65,18.70389368]
["bitfinex","SOLUSD",1641046592768,88.4476,172.79,172.65,18.70389368]
["bitfinex","SOLUSD",1641046592969,79.7633,172.79,172.65,18.70389368]
["bitfinex","SOLUSD",1641046593872,79.2633,172.79,172.65,18.70389368]
["bitfinex","SOLUSD",1641046597774,79.7633,172.79,172.65,18.70389368]
["bitfinex","SOLUSD",1641046597974,79.7633,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046598677,79.2633,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046599880,79.7633,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046601203,79.2633,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046602004,79.7633,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046603004,79.2633,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046603404,77.9891,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046606412,78.4891,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046606611,77.9891,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046608116,78.4891,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046608614,79.7341,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046609513,79.2341,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046611716,79.7341,172.79,172.65,19.72919368]
["bitfinex","SOLUSD",1641046611917,79.9941,172.79,172.65,19.72919368]
["bitfinex","SOLUSD",1641046613118,79.9941,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046613718,88.6784,172.79,172.65,19.98919368]
["bitfinex","SOLUSD",1641046617125,88.6784,172.79,172.65,18.5625]
["bitfinex","SOLUSD",1641046618929,88.6784,172.79,172.66,1.42669368]
["bitfinex","SOLUSD",1641046619130,88.6784,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641046619530,88.6784,172.79,172.66,30.37519368]
["bitfinex","SOLUSD",1641046620232,88.6784,172.79,172.66,38.70519368]
["bitfinex","SOLUSD",1641046620432,88.6784,172.79,172.7,8.6848]
["bitfinex","SOLUSD",1641046620832,88.6784,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046626040,79.2341,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046626241,79.2341,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046635569,79.2341,172.79,172.7,17.0148]
["bitfinex","SOLUSD",1641046636969,79.2341,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046637769,87.9178,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046638773,79.2341,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046645079,87.9178,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046645278,88.4178,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046645903,87.9178,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046646480,79.2341,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046647281,79.2341,172.79,172.7,17.0148]
["bitfinex","SOLUSD",1641046647880,87.9177,172.79,172.7,17.0148]
["bitfinex","SOLUSD",1641046648482,87.9177,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046649083,79.2341,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046651584,87.9178,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046655191,88.4178,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046655391,88.6778,172.79,172.68,8.6857]
["bitfinex","SOLUSD",1641046657091,88.6778,172.79,172.66,8.6866]
["bitfinex","SOLUSD",1641046658292,88.6778,172.79,172.66,8.9466]
["bitfinex","SOLUSD",1641046662822,88.4178,172.79,172.66,8.9466]
["bitfinex","SOLUSD",1641046663021,88.4178,172.79,172.7,8.6848]
["bitfinex","SOLUSD",1641046663421,88.4178,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046663823,87.9178,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046664421,88.6778,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046667524,88.4178,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046668227,87.9178,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046668625,88.4178,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046669426,88.1778,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046669628,88.6778,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046670233,88.4178,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046670632,88.6778,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046671633,87.9178,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046673034,88.6778,172.79,172.7,8.6848]
["bitfinex","SOLUSD",1641046673233,88.4178,172.79,172.7,8.6848]
["bitfinex","SOLUSD",1641046673435,87.9178,172.79,172.7,8.6848]
["bitfinex","SOLUSD",1641046673635,88.1778,172.79,172.7,8.6848]
["bitfinex","SOLUSD",1641046674236,88.6778,172.79,172.7,8.6848]
["bitfinex","SOLUSD",1641046674436,88.6778,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046675638,88.4178,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046675841,87.9178,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046676139,87.9178,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046678042,88.1778,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046678442,88.6778,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046679041,88.6778,172.79,172.7,17.0148]
["bitfinex","SOLUSD",1641046680443,88.6778,172.79,172.7,17.2748]
["bitfinex","SOLUSD",1641046681347,88.6778,172.79,172.7,8.9448]
["bitfinex","SOLUSD",1641046682345,88.6778,172.79,172.7,8.6848]
["bitfinex","SOLUSD",1641046682545,88.6778,172.79,172.69,8.6856]
["bitfinex","SOLUSD",1641046683749,88.6778,172.79,172.68,8.686]
["bitfinex","SOLUSD",1641046684149,8.33,172.78,172.68,8.686]
["bitfinex","SOLUSD",1641046684351,8.83,172.78,172.68,8.686]
["bitfinex","SOLUSD",1641046684549,8.6862,172.74,172.68,8.686]
["bitfinex","SOLUSD",1641046684949,8.9462,172.74,172.68,8.686]
["bitfinex","SOLUSD",1641046685850,12.3936223,172.74,172.68,8.686]
["bitfinex","SOLUSD",1641046686151,12.3936223,172.74,172.67,8.6864]
["bitfinex","SOLUSD",1641046686350,12.3936223,172.74,172.64,1.2563]
["bitfinex","SOLUSD",1641046686351,12.8936223,172.74,172.64,1.5163]
["bitfinex","SOLUSD",1641046687178,1.3428,172.73,172.64,1.5163]
["bitfinex","SOLUSD",1641046687375,8.6872,172.72,172.65,8.6871]
["bitfinex","SOLUSD",1641046687576,8.6872,172.72,172.65,8.9471]
["bitfinex","SOLUSD",1641046687977,1.3428,172.73,172.65,8.9471]
["bitfinex","SOLUSD",1641046688779,1.3428,172.73,172.65,10.37379368]
["bitfinex","SOLUSD",1641046689182,1.3428,172.73,172.65,8.9471]
["bitfinex","SOLUSD",1641046696684,1.3428,172.73,172.65,10.37379368]
["bitfinex","SOLUSD",1641046699085,1.3428,172.73,172.65,8.9471]
["bitfinex","SOLUSD",1641046707299,10.0293,172.73,172.65,8.9471]
["bitfinex","SOLUSD",1641046711405,1.3428,172.73,172.65,8.9471]
["bitfinex","SOLUSD",1641046713929,8.686,172.74,172.65,8.9471]
["bitfinex","SOLUSD",1641046715731,1.3397,172.75,172.65,10.37379368]
["bitfinex","SOLUSD",1641046715936,1.3397,172.75,172.66,8.33]
["bitfinex","SOLUSD",1641046716134,77.9891,172.79,172.7,8.6845]
["bitfinex","SOLUSD",1641046716333,1.2606,172.78,172.7,8.6845]
["bitfinex","SOLUSD",1641046716631,86.6726,172.79,172.71,22.54717739]
["bitfinex","SOLUSD",1641046717130,86.6726,172.79,172.71,22.80717739]
["bitfinex","SOLUSD",1641046717531,8.6835,172.79,172.71,22.80717739]
["bitfinex","SOLUSD",1641046717733,8.6835,172.79,172.71,0.26]
["bitfinex","SOLUSD",1641046718136,8.6835,172.79,172.73,8.6837]
["bitfinex","SOLUSD",1641046718534,9.1835,172.79,172.73,8.6837]
["bitfinex","SOLUSD",1641046718933,8.6835,172.79,172.73,8.6837]
["bitfinex","SOLUSD",1641046719136,8.6835,172.79,172.73,8.9437]
["bitfinex","SOLUSD",1641046725448,8.6835,172.79,172.73,0.26]
["bitfinex","SOLUSD",1641046726047,8.6835,172.79,172.72,8.6841]
["bitfinex","SOLUSD",1641046726048,8.6835,172.79,172.72,0.26]
["bitfinex","SOLUSD",1641046726448,8.6835,172.79,172.71,1.5357]
["bitfinex","SOLUSD",1641046727851,8.6835,172.79,172.73,8.6836]
["bitfinex","SOLUSD",1641046728049,8.6835,172.79,172.73,8.9436]
["bitfinex","SOLUSD",1641046728650,8.6835,172.79,172.73,0.26]
["bitfinex","SOLUSD",1641046728851,9.1835,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641046729052,9.4435,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641046729852,8.9435,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641046730458,9.4435,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641046730853,9.4435,172.79,172.71,8.6846]
["bitfinex","SOLUSD",1641046732182,9.4435,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641046739359,8.9435,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641046739761,9.4435,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641046744873,9.1835,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641046745071,8.6835,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641046745772,9.1835,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641046746573,8.6835,172.79,172.71,8.9446]
["bitfinex","SOLUSD",1641046763720,19.9996,172.69,172.64,78.50749368]
["bitfinex","SOLUSD",1641046763921,19.9996,172.69,172.63,8.33]
["bitfinex","SOLUSD",1641046764116,19.9996,172.69,172.64,8.6873]
["bitfinex","SOLUSD",1641046764319,19.9996,172.69,172.6,8.33]
["bitfinex","SOLUSD",1641046764717,20.2596,172.69,172.6,8.33]
["bitfinex","SOLUSD",1641046764917,20.7596,172.69,172.6,8.33]
["bitfinex","SOLUSD",1641046765119,20.7596,172.69,172.57,24.12503577]
["bitfinex","SOLUSD",1641046765317,20.7596,172.69,172.56,8.33]
["bitfinex","SOLUSD",1641046765519,20.7596,172.69,172.56,8.59]
["bitfinex","SOLUSD",1641046765716,29.4482,172.69,172.57,8.6906]
["bitfinex","SOLUSD",1641046765917,1.3554,172.68,172.56,8.59]
["bitfinex","SOLUSD",1641046766117,1.6154,172.68,172.56,8.59]
["bitfinex","SOLUSD",1641046766318,2.1154,172.68,172.56,8.59]
["bitfinex","SOLUSD",1641046766621,2.1154,172.68,172.56,0.26]
["bitfinex","SOLUSD",1641046767018,2.1154,172.68,172.55,8.9516]
["bitfinex","SOLUSD",1641046767222,105.5095,172.68,172.55,8.9516]
["bitfinex","SOLUSD",1641046768620,8.6912,172.64,172.55,8.9516]
["bitfinex","SOLUSD",1641046768820,12.36881675,172.63,172.55,8.9516]
["bitfinex","SOLUSD",1641046769823,12.36881675,172.63,172.55,8.6916]
["bitfinex","SOLUSD",1641046770021,21.82061675,172.63,172.53,1.42669368]
["bitfinex","SOLUSD",1641046771228,21.82061675,172.63,172.5,10.0]
["bitfinex","SOLUSD",1641046771528,1.3062,172.62,172.5,10.0]
["bitfinex","SOLUSD",1641046771929,2.0662,172.62,172.5,10.0]
["bitfinex","SOLUSD",1641046772530,2.0662,172.62,172.5,10.26]
["bitfinex","SOLUSD",1641046773754,8.6947,172.58,172.5,10.26]
["bitfinex","SOLUSD",1641046774153,9.4547,172.58,172.5,10.26]
["bitfinex","SOLUSD",1641046774957,8.9547,172.58,172.5,10.26]
["bitfinex","SOLUSD",1641046775958,9.965,172.6,172.5,10.26]
["bitfinex","SOLUSD",1641046776156,10.225,172.6,172.5,11.68669368]
["bitfinex","SOLUSD",1641046776355,10.725,172.6,172.5,11.68669368]
["bitfinex","SOLUSD",1641046776655,10.725,172.6,172.5,20.38039368]
["bitfinex","SOLUSD",1641046779257,10.225,172.6,172.5,20.38039368]
["bitfinex","SOLUSD",1641046779956,8.6928,172.62,172.5,20.38039368]
["bitfinex","SOLUSD",1641046780159,2.5875,172.66,172.51,121.66756903]
["bitfinex","SOLUSD",1641046780357,79.1218,172.67,172.51,127.59563328]
["bitfinex","SOLUSD",1641046780561,79.1218,172.67,172.52,2.66779368]
["bitfinex","SOLUSD",1641046780759,79.1218,172.67,172.53,8.33]
["bitfinex","SOLUSD",1641046780955,12.30002629,172.66,172.53,41.74568655]
["bitfinex","SOLUSD",1641046781159,12.30002629,172.66,172.53,8.59]
["bitfinex","SOLUSD",1641046781366,12.30002629,172.66,172.53,17.2822]
["bitfinex","SOLUSD",1641046781961,12.80002629,172.66,172.53,17.2822]
["bitfinex","SOLUSD",1641046782258,8.6914,172.65,172.53,47.37442853]
["bitfinex","SOLUSD",1641046782458,8.6914,172.65,172.53,48.80112221]
["bitfinex","SOLUSD",1641046782657,8.9514,172.65,172.53,48.80112221]
["bitfinex","SOLUSD",1641046782859,9.4514,172.65,172.53,48.80112221]
["bitfinex","SOLUSD",1641046783864,9.9605,172.64,172.53,48.80112221]
["bitfinex","SOLUSD",1641046784061,10.2205,172.64,172.53,48.80112221]
["bitfinex","SOLUSD",1641046786765,9.9605,172.64,172.53,48.80112221]
["bitfinex","SOLUSD",1641046786964,10.4605,172.64,172.53,18.70889368]
["bitfinex","SOLUSD",1641046788567,10.7205,172.64,172.53,18.70889368]
["bitfinex","SOLUSD",1641046800286,10.2205,172.64,172.53,18.70889368]
["bitfinex","SOLUSD",1641046800885,10.7205,172.64,172.53,18.70889368]
["bitfinex","SOLUSD",1641046805489,10.7205,172.64,172.53,17.2822]
["bitfinex","SOLUSD",1641046810520,10.7205,172.64,172.53,10.11889368]
["bitfinex","SOLUSD",1641046812326,10.7205,172.64,172.53,1.42669368]
["bitfinex","SOLUSD",1641046815432,10.7205,172.64,172.52,9.9344]
["bitfinex","SOLUSD",1641046815631,10.7205,172.64,172.52,10.1944]
["bitfinex","SOLUSD",1641046817535,10.7205,172.64,172.52,11.62109368]
["bitfinex","SOLUSD",1641046821038,10.7205,172.64,172.52,10.1944]
["bitfinex","SOLUSD",1641046828765,10.4605,172.64,172.52,10.1944]
["bitfinex","SOLUSD",1641046829165,9.9605,172.64,172.52,11.62109368]
["bitfinex","SOLUSD",1641046829467,8.6906,172.65,172.52,11.62109368]
["bitfinex","SOLUSD",1641046829665,8.6906,172.65,172.53,8.33]
["bitfinex","SOLUSD",1641046829964,8.6906,172.65,172.59,8.6901]
["bitfinex","SOLUSD",1641046830566,8.9506,172.65,172.59,8.6901]
["bitfinex","SOLUSD",1641046832363,8.9506,172.65,172.58,8.6907]
["bitfinex","SOLUSD",1641046832565,8.9506,172.65,172.58,8.9507]
["bitfinex","SOLUSD",1641046832768,8.9506,172.65,172.58,8.6907]
["bitfinex","SOLUSD",1641046832967,8.9506,172.65,172.57,1.3186]
["bitfinex","SOLUSD",1641046832968,9.4506,172.65,172.57,1.3186]
["bitfinex","SOLUSD",1641046833171,9.4506,172.65,172.57,1.5786]
["bitfinex","SOLUSD",1641046834166,8.9506,172.65,172.57,1.5786]
["bitfinex","SOLUSD",1641046834567,8.9506,172.65,172.57,10.0097]
["bitfinex","SOLUSD",1641046835368,9.4506,172.65,172.57,10.0097]
["bitfinex","SOLUSD",1641046835968,9.4506,172.65,172.57,1.3186]
["bitfinex","SOLUSD",1641046836168,9.1906,172.65,172.57,1.3186]
["bitfinex","SOLUSD",1641046836769,9.1906,172.65,172.57,1.5786]
["bitfinex","SOLUSD",1641046837170,9.1906,172.65,172.57,10.2698]
["bitfinex","SOLUSD",1641046837470,8.9506,172.65,172.57,10.2698]
["bitfinex","SOLUSD",1641046837670,0.26,172.65,172.57,10.2698]
["bitfinex","SOLUSD",1641046838071,1.5019,172.66,172.57,10.2698]
["bitfinex","SOLUSD",1641046839674,10.192,172.66,172.57,10.2698]
["bitfinex","SOLUSD",1641046840072,1.2419,172.66,172.57,10.2698]
["bitfinex","SOLUSD",1641046840673,79.1218,172.67,172.57,10.2698]
["bitfinex","SOLUSD",1641046840874,19.9996,172.69,172.57,10.2698]
["bitfinex","SOLUSD",1641046841079,0.76,172.68,172.57,10.2698]
["bitfinex","SOLUSD",1641046841478,0.5,172.68,172.57,10.2698]
["bitfinex","SOLUSD",1641046841681,8.6891,172.68,172.57,10.2698]
["bitfinex","SOLUSD",1641046841879,9.1891,172.68,172.57,10.2698]
["bitfinex","SOLUSD",1641046842080,9.4491,172.68,172.57,10.2698]
["bitfinex","SOLUSD",1641046844081,8.9491,172.68,172.57,10.2698]
["bitfinex","SOLUSD",1641046844280,8.9491,172.68,172.58,1.42669368]
["bitfinex","SOLUSD",1641046844481,8.9491,172.68,172.62,8.6888]
["bitfinex","SOLUSD",1641046845183,8.9491,172.68,172.59,1.3455]
["bitfinex","SOLUSD",1641046845384,9.4491,172.68,172.59,1.3455]
["bitfinex","SOLUSD",1641046845683,9.4491,172.68,172.59,1.6055]
["bitfinex","SOLUSD",1641046845883,8.9491,172.68,172.59,1.6055]
["bitfinex","SOLUSD",1641046846285,0.26,172.68,172.59,1.6055]
["bitfinex","SOLUSD",1641046846485,30.2151,172.69,172.59,3.03219368]
["bitfinex","SOLUSD",1641046846984,30.2151,172.69,172.59,1.6055]
["bitfinex","SOLUSD",1641046847686,30.2151,172.69,172.62,8.6883]
["bitfinex","SOLUSD",1641046850791,30.2151,172.69,172.61,8.6891]
["bitfinex","SOLUSD",1641046850989,30.7151,172.69,172.61,8.9491]
["bitfinex","SOLUSD",1641046851592,30.7151,172.69,172.61,0.26]
["bitfinex","SOLUSD",1641046851990,30.7151,172.69,172.58,8.9504]
["bitfinex","SOLUSD",1641046852891,30.2151,172.69,172.58,8.9504]
["bitfinex","SOLUSD",1641046853294,28.6882,172.69,172.59,1.3045]
["bitfinex","SOLUSD",1641046853495,19.9996,172.69,172.59,1.5645]
["bitfinex","SOLUSD",1641046853893,20.4996,172.69,172.59,1.5645]
["bitfinex","SOLUSD",1641046854794,20.7596,172.69,172.59,1.5645]
["bitfinex","SOLUSD",1641046855194,22.0833,172.69,172.59,1.5645]
["bitfinex","SOLUSD",1641046855596,30.7719,172.69,172.61,8.6889]
["bitfinex","SOLUSD",1641046855793,30.2719,172.69,172.61,8.6889]
["bitfinex","SOLUSD",1641046855998,30.2719,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046856396,21.5833,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046856796,20.2596,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046857200,28.9482,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046857595,29.4482,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046857995,28.9482,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046858201,29.9539,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046858396,30.2139,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046858998,21.5253,172.69,172.61,31.43595836]
["bitfinex","SOLUSD",1641046859198,21.2653,172.69,172.61,31.43595836]
["bitfinex","SOLUSD",1641046859597,21.2653,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046860600,44.42989431,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046861003,44.68989431,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046861401,44.42989431,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046861599,44.68989431,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046862200,36.00119431,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046862403,21.5253,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046867805,19.9996,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046868003,19.9996,172.69,172.61,10.37559368]
["bitfinex","SOLUSD",1641046868402,19.9996,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641046869206,19.9996,172.69,172.65,8.6857]
["bitfinex","SOLUSD",1641046869704,19.9996,172.69,172.65,8.9457]
["bitfinex","SOLUSD",1641046869903,19.9996,172.69,172.65,40.2935204]
["bitfinex","SOLUSD",1641046875913,19.9996,172.69,172.66,9.75669368]
["bitfinex","SOLUSD",1641046876112,19.9996,172.69,172.67,6.06439993]
["bitfinex","SOLUSD",1641046876314,19.9996,172.69,172.67,14.74739993]
["bitfinex","SOLUSD",1641046876515,19.9996,172.69,172.67,15.00739993]
["bitfinex","SOLUSD",1641046879718,19.9996,172.69,172.67,16.43409361]
["bitfinex","SOLUSD",1641046880318,19.9996,172.69,172.67,15.00739993]
["bitfinex","SOLUSD",1641046883747,94.5,172.82,172.68,69.75669368]
["bitfinex","SOLUSD",1641046883945,94.5,172.82,172.75,8.6809]
["bitfinex","SOLUSD",1641046884345,94.5,172.82,172.75,8.9409]
["bitfinex","SOLUSD",1641046884747,94.5,172.82,172.75,33.92946838]
["bitfinex","SOLUSD",1641046884944,94.5,172.82,172.76,1.42669368]
["bitfinex","SOLUSD",1641046885145,94.5,172.82,172.79,8.68]
["bitfinex","SOLUSD",1641046885345,94.5,172.82,172.8,3.03219997]
["bitfinex","SOLUSD",1641046885546,94.5,172.82,172.79,8.68]
["bitfinex","SOLUSD",1641046887048,94.5,172.82,172.8,6.06439993]
["bitfinex","SOLUSD",1641046887246,94.5,172.82,172.8,8.6794]
["bitfinex","SOLUSD",1641046888047,94.5,172.82,172.75,54.18056838]
["bitfinex","SOLUSD",1641046888447,94.5,172.82,172.79,8.6803]
["bitfinex","SOLUSD",1641046888650,94.5,172.82,172.8,6.06439993]
["bitfinex","SOLUSD",1641046890358,1.3287,172.85,172.8,6.06439993]
["bitfinex","SOLUSD",1641046890560,1.3287,172.85,172.8,14.74419993]
["bitfinex","SOLUSD",1641046890561,2.0887,172.85,172.8,14.74419993]
["bitfinex","SOLUSD",1641046891765,2.0887,172.85,172.8,6.06439993]
["bitfinex","SOLUSD",1641046892466,2.0887,172.85,172.78,8.6804]
["bitfinex","SOLUSD",1641046892666,1.8287,172.85,172.78,8.9404]
["bitfinex","SOLUSD",1641046892866,2.0887,172.85,172.78,8.9404]
["bitfinex","SOLUSD",1641046897580,2.0887,172.85,172.78,8.6804]
["bitfinex","SOLUSD",1641046897782,10.7696,172.85,172.78,8.6804]
["bitfinex","SOLUSD",1641046897980,10.7696,172.85,172.73,30.36379368]
["bitfinex","SOLUSD",1641046898180,10.7696,172.85,172.74,1.3446]
["bitfinex","SOLUSD",1641046898380,2.0887,172.85,172.74,1.3446]
["bitfinex","SOLUSD",1641046898581,2.0887,172.85,172.74,1.6046]
["bitfinex","SOLUSD",1641046898882,10.7696,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046899985,2.0887,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046901600,10.7694,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046904902,2.0887,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046911214,10.7693,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046912816,2.0887,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046913017,1.3287,172.85,172.78,8.9409]
["bitfinex","SOLUSD",1641046913219,1.3287,172.85,172.78,10.36759368]
["bitfinex","SOLUSD",1641046914018,1.3287,172.85,172.78,8.9409]
["bitfinex","SOLUSD",1641046915019,2.0887,172.85,172.78,8.9409]
["bitfinex","SOLUSD",1641046915219,1.8287,172.85,172.78,8.9409]
["bitfinex","SOLUSD",1641046915822,1.3287,172.85,172.78,8.9409]
["bitfinex","SOLUSD",1641046917221,1.3287,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046917424,2.0887,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046917622,1.8287,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046918342,1.3287,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046918934,1.3287,172.85,172.78,8.9409]
["bitfinex","SOLUSD",1641046923770,1.3287,172.85,172.79,25.56248127]
["bitfinex","SOLUSD",1641046923966,1.3287,172.85,172.82,8.6783]
["bitfinex","SOLUSD",1641046924165,73.6396,172.87,172.83,3.03219997]
["bitfinex","SOLUSD",1641046924367,14.26040617,172.88,172.83,6.06439993]
["bitfinex","SOLUSD",1641046924666,14.52040617,172.88,172.83,6.06439993]
["bitfinex","SOLUSD",1641046925069,23.19930617,172.88,172.75,8.33]
["bitfinex","SOLUSD",1641046925269,23.69930617,172.88,172.74,2.68749368]
["bitfinex","SOLUSD",1641046925466,1.2556,172.87,172.74,2.68749368]
["bitfinex","SOLUSD",1641046925870,80.2511,172.87,172.74,2.68749368]
["bitfinex","SOLUSD",1641046926370,8.6809,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046926569,8.9409,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046930476,0.26,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641046931005,79.7511,172.87,172.78,8.6809]
["bitfinex","SOLUSD",1641046931577,8.6803,172.86,172.78,8.6809]
["bitfinex","SOLUSD",1641046931981,8.9403,172.86,172.78,8.6809]
["bitfinex","SOLUSD",1641046933080,8.6803,172.86,172.78,8.9409]
["bitfinex","SOLUSD",1641046934081,8.6803,172.86,172.78,10.36759368]
["bitfinex","SOLUSD",1641046934483,8.9403,172.86,172.78,8.9409]
["bitfinex","SOLUSD",1641046936484,8.9403,172.86,172.78,8.6809]
["bitfinex","SOLUSD",1641046937488,79.4911,172.87,172.79,30.81674881]
["bitfinex","SOLUSD",1641046937688,1.2556,172.87,172.79,32.24344249]
["bitfinex","SOLUSD",1641046937890,1.2556,172.87,172.79,32.50344249]
["bitfinex","SOLUSD",1641046938922,1.2556,172.87,172.83,8.6787]
["bitfinex","SOLUSD",1641046939116,22.88330326,172.89,172.83,8.6787]
["bitfinex","SOLUSD",1641046939426,23.38330326,172.89,172.83,8.6787]
["bitfinex","SOLUSD",1641046939616,23.64330326,172.89,172.83,8.6787]
["bitfinex","SOLUSD",1641046939817,9.4388,172.89,172.83,8.6787]
["bitfinex","SOLUSD",1641046940017,0.76,172.89,172.83,8.6787]
["bitfinex","SOLUSD",1641046940418,9.4379,172.9,172.83,8.6787]
["bitfinex","SOLUSD",1641046940817,24.55033123,172.9,172.83,8.6787]
["bitfinex","SOLUSD",1641046942925,25.05033123,172.9,172.83,8.6787]
["bitfinex","SOLUSD",1641046943323,25.05033123,172.9,172.82,8.6791]
["bitfinex","SOLUSD",1641046944524,24.55033123,172.9,172.82,8.6791]
["bitfinex","SOLUSD",1641046944726,24.55033123,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046944924,25.05033123,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046946724,24.55033123,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046948430,15.87243123,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046950231,0.26,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046950632,10.2611,172.91,172.82,8.9391]
["bitfinex","SOLUSD",1641046951033,1.5837,172.91,172.82,8.9391]
["bitfinex","SOLUSD",1641046951233,12.64944182,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046951629,12.90944182,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046954536,0.26,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046954936,10.2612,172.91,172.82,8.9391]
["bitfinex","SOLUSD",1641046955136,18.5912,172.91,172.82,8.9391]
["bitfinex","SOLUSD",1641046955336,19.0912,172.91,172.82,8.9391]
["bitfinex","SOLUSD",1641046955538,11.76957027,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046955935,12.02957027,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046956536,12.52957027,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046956742,21.20757027,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046957136,20.70757027,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046958541,12.02957027,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046959941,20.70757027,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046960341,12.02957027,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046962844,20.70747027,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046963245,12.02957027,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641046963846,1.3237,172.91,172.82,8.9391]
["bitfinex","SOLUSD",1641046964044,8.6763,172.94,172.82,8.9391]
["bitfinex","SOLUSD",1641046964245,10.0232,172.94,172.82,8.9391]
["bitfinex","SOLUSD",1641046964546,1.643525,172.96,172.82,8.9391]
["bitfinex","SOLUSD",1641046964769,1.3607,172.96,172.83,1.3492]
["bitfinex","SOLUSD",1641046964970,1.8607,172.96,172.89,8.6747]
["bitfinex","SOLUSD",1641046965376,1.8607,172.96,172.89,8.9347]
["bitfinex","SOLUSD",1641046965570,1.3607,172.96,172.89,8.9347]
["bitfinex","SOLUSD",1641046965970,0.8607,172.96,172.89,8.9347]
["bitfinex","SOLUSD",1641046966172,1.3607,172.96,172.89,8.9347]
["bitfinex","SOLUSD",1641046966571,1.6207,172.96,172.89,8.9347]
["bitfinex","SOLUSD",1641046966774,1.1207,172.96,172.89,8.9347]
["bitfinex","SOLUSD",1641046966989,1.3607,172.96,172.89,8.9347]
["bitfinex","SOLUSD",1641046967176,1.6207,172.96,172.89,8.9347]
["bitfinex","SOLUSD",1641046968175,1.3607,172.96,172.89,8.9347]
["bitfinex","SOLUSD",1641046968375,159.167,172.98,172.89,8.9347]
["bitfinex","SOLUSD",1641046968573,150.7529,172.98,172.89,8.9347]
["bitfinex","SOLUSD",1641046968772,150.4929,172.98,172.89,8.9347]
["bitfinex","SOLUSD",1641046969573,150.4929,172.98,172.89,10.1768]
["bitfinex","SOLUSD",1641046969775,149.9929,172.98,172.89,10.1768]
["bitfinex","SOLUSD",1641046970176,117.38350317,172.99,172.89,10.1768]
["bitfinex","SOLUSD",1641046970375,116.80750317,172.99,172.89,10.1768]
["bitfinex","SOLUSD",1641046970675,22.30750317,172.99,172.89,10.1768]
["bitfinex","SOLUSD",1641046971279,21.80750317,172.99,172.89,10.1768]
["bitfinex","SOLUSD",1641046974382,21.80750317,172.99,172.89,9.9168]
["bitfinex","SOLUSD",1641046974983,22.30750317,172.99,172.89,9.9168]
["bitfinex","SOLUSD",1641046975682,22.30750317,172.99,172.89,10.1768]
["bitfinex","SOLUSD",1641046977386,22.30750317,172.99,172.89,9.9168]
["bitfinex","SOLUSD",1641046977785,21.49383029,172.99,172.89,9.9168]
["bitfinex","SOLUSD",1641046978684,20.99383029,172.99,172.89,10.1768]
["bitfinex","SOLUSD",1641046980287,21.49383029,172.99,172.89,10.1768]
["bitfinex","SOLUSD",1641046982290,20.99383029,172.99,172.89,10.1768]
["bitfinex","SOLUSD",1641046983788,20.99383029,172.99,172.89,8.9347]
["bitfinex","SOLUSD",1641046983989,21.49383029,172.99,172.89,8.9347]
["bitfinex","SOLUSD",1641046984189,20.99383029,172.99,172.89,8.9347]
["bitfinex","SOLUSD",1641046984389,21.49383029,172.99,172.89,8.9347]
["bitfinex","SOLUSD",1641046984590,20.99383029,172.99,172.89,8.9347]
["bitfinex","SOLUSD",1641046984993,20.99383029,172.99,172.89,10.36139368]
["bitfinex","SOLUSD",1641046985196,12.32033029,172.99,172.89,10.36139368]
["bitfinex","SOLUSD",1641046985594,12.32033029,172.99,172.89,10.1644]
["bitfinex","SOLUSD",1641046985794,12.82033029,172.99,172.89,10.1644]
["bitfinex","SOLUSD",1641046986495,12.32033029,172.99,172.89,10.1644]
["bitfinex","SOLUSD",1641046986696,20.99413029,172.99,172.89,10.1644]
["bitfinex","SOLUSD",1641046986895,12.32033029,172.99,172.89,10.1644]
["bitfinex","SOLUSD",1641046987096,11.82033029,172.99,172.89,10.1644]
["bitfinex","SOLUSD",1641046987699,12.32033029,172.99,172.89,10.1644]
["bitfinex","SOLUSD",1641046987896,11.82033029,172.99,172.89,10.1644]
["bitfinex","SOLUSD",1641046989599,20.49413029,172.99,172.89,10.1644]
["bitfinex","SOLUSD",1641046990398,20.99413029,172.99,172.89,10.1644]
["bitfinex","SOLUSD",1641046990599,20.49413029,172.99,172.89,10.1644]
["bitfinex","SOLUSD",1641046992023,20.99413029,172.99,172.89,9.9044]
["bitfinex","SOLUSD",1641046992226,20.99413029,172.99,172.83,8.33]
["bitfinex","SOLUSD",1641046992424,8.6763,172.94,172.87,8.6761]
["bitfinex","SOLUSD",1641046992626,8.33,172.98,172.83,1.3585]
["bitfinex","SOLUSD",1641046992825,5.29045214,172.94,172.83,1.3585]
["bitfinex","SOLUSD",1641046993023,1.2328,172.93,172.82,31.52488322]
["bitfinex","SOLUSD",1641046993425,1.4928,172.93,172.84,8.6774]
["bitfinex","SOLUSD",1641046993825,1.4928,172.93,172.84,10.10409368]
["bitfinex","SOLUSD",1641046994026,1.4928,172.93,172.84,8.9374]
["bitfinex","SOLUSD",1641046994425,8.677,172.92,172.84,8.9374]
["bitfinex","SOLUSD",1641046994625,8.937,172.92,172.84,8.9374]
["bitfinex","SOLUSD",1641046996832,8.677,172.92,172.84,8.9374]
["bitfinex","SOLUSD",1641046997033,148.8086,172.95,172.84,10.36409368]
["bitfinex","SOLUSD",1641046997230,0.26,172.93,172.84,10.36409368]
["bitfinex","SOLUSD",1641046997831,150.3539,172.95,172.84,10.36409368]
["bitfinex","SOLUSD",1641046998232,159.0297,172.95,172.84,10.36409368]
["bitfinex","SOLUSD",1641046998433,159.5297,172.95,172.84,10.36409368]
["bitfinex","SOLUSD",1641047000033,159.0297,172.95,172.84,10.36409368]
["bitfinex","SOLUSD",1641047001837,159.5297,172.95,172.84,10.10409368]
["bitfinex","SOLUSD",1641047002039,159.0297,172.95,172.84,10.10409368]
["bitfinex","SOLUSD",1641047003042,159.0297,172.95,172.84,10.36409368]
["bitfinex","SOLUSD",1641047004842,159.5297,172.95,172.84,10.36409368]
["bitfinex","SOLUSD",1641047005043,159.5297,172.95,172.84,8.9374]
["bitfinex","SOLUSD",1641047005244,159.0297,172.95,172.84,8.9374]
["bitfinex","SOLUSD",1641047005443,159.5297,172.95,172.84,8.9374]
["bitfinex","SOLUSD",1641047005945,158.7697,172.95,172.84,8.9374]
["bitfinex","SOLUSD",1641047006143,158.7697,172.95,172.84,10.36409368]
["bitfinex","SOLUSD",1641047006343,159.0297,172.95,172.84,10.36409368]
["bitfinex","SOLUSD",1641047007343,158.7697,172.95,172.84,10.36409368]
["bitfinex","SOLUSD",1641047007544,159.0297,172.95,172.84,10.36409368]
["bitfinex","SOLUSD",1641047008348,150.3539,172.95,172.84,18.69409368]
["bitfinex","SOLUSD",1641047008554,75.5791,172.95,172.84,18.69409368]
["bitfinex","SOLUSD",1641047009149,74.2938,172.95,172.84,18.69409368]
["bitfinex","SOLUSD",1641047009647,82.9693,172.95,172.84,17.2674]
["bitfinex","SOLUSD",1641047010148,1.2879,172.94,172.84,17.2674]
["bitfinex","SOLUSD",1641047010551,1.5479,172.94,172.84,17.2674]
["bitfinex","SOLUSD",1641047010947,1.5479,172.94,172.86,26.55440924]
["bitfinex","SOLUSD",1641047011151,1.5479,172.94,172.88,8.6758]
["bitfinex","SOLUSD",1641047012752,10.224,172.94,172.86,8.6765]
["bitfinex","SOLUSD",1641047012954,10.724,172.94,172.86,0.26]
["bitfinex","SOLUSD",1641047013553,10.724,172.94,172.83,30.4391]
["bitfinex","SOLUSD",1641047013757,10.724,172.94,172.84,30.38953318]
["bitfinex","SOLUSD",1641047013953,10.224,172.94,172.84,30.64953318]
["bitfinex","SOLUSD",1641047014555,10.224,172.94,172.87,8.6761]
["bitfinex","SOLUSD",1641047014954,10.224,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047015555,10.224,172.94,172.87,8.6761]
["bitfinex","SOLUSD",1641047018382,9.964,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047018578,1.2879,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047019085,1.5479,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047020079,1.5479,172.94,172.87,8.6761]
["bitfinex","SOLUSD",1641047020080,10.724,172.94,172.87,8.6761]
["bitfinex","SOLUSD",1641047021282,10.224,172.94,172.87,8.6761]
["bitfinex","SOLUSD",1641047021483,10.224,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047021884,9.964,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047022491,1.2879,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047022685,1.5479,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047023988,1.2879,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047024686,9.9639,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047025087,10.2239,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047030892,9.9639,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047031296,1.2879,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047034598,9.9639,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047034798,10.2239,172.94,172.87,8.9361]
["bitfinex","SOLUSD",1641047035200,10.2239,172.94,172.87,8.6761]
["bitfinex","SOLUSD",1641047035398,10.7239,172.94,172.87,8.6761]
["bitfinex","SOLUSD",1641047036104,2.37870653,172.93,172.87,8.6761]
["bitfinex","SOLUSD",1641047036402,2.87870653,172.93,172.84,1.2842]
["bitfinex","SOLUSD",1641047036602,3.13870653,172.93,172.84,0.26]
["bitfinex","SOLUSD",1641047036801,1.2442,172.92,172.84,0.26]
["bitfinex","SOLUSD",1641047037005,1.5042,172.92,172.82,1.68669368]
["bitfinex","SOLUSD",1641047037203,2.0042,172.92,172.82,0.26]
["bitfinex","SOLUSD",1641047037601,2.0042,172.92,172.8,1.68669368]
["bitfinex","SOLUSD",1641047038401,2.0042,172.92,172.8,2.93599368]
["bitfinex","SOLUSD",1641047038602,8.6788,172.89,172.83,8.6784]
["bitfinex","SOLUSD",1641047039003,8.6788,172.89,172.83,8.9384]
["bitfinex","SOLUSD",1641047039004,21.1381759,172.89,172.83,8.9384]
["bitfinex","SOLUSD",1641047041209,2.0042,172.92,172.83,8.9384]
["bitfinex","SOLUSD",1641047041410,8.6779,172.91,172.83,10.36509368]
["bitfinex","SOLUSD",1641047042011,9.4379,172.91,172.83,8.6784]
["bitfinex","SOLUSD",1641047042209,13.93290268,172.9,172.83,8.6784]
["bitfinex","SOLUSD",1641047042407,8.6791,172.88,172.81,8.6791]
["bitfinex","SOLUSD",1641047043408,8.6791,172.88,172.81,8.9391]
["bitfinex","SOLUSD",1641047043632,1.3161,172.89,172.81,8.9391]
["bitfinex","SOLUSD",1641047043828,8.6785,172.89,172.81,8.9391]
["bitfinex","SOLUSD",1641047044431,8.6785,172.89,172.81,10.36579368]
["bitfinex","SOLUSD",1641047045430,22.61100268,172.9,172.81,10.36579368]
["bitfinex","SOLUSD",1641047046031,8.6781,172.9,172.81,10.36579368]
["bitfinex","SOLUSD",1641047046835,8.6775,172.91,172.81,10.36579368]
["bitfinex","SOLUSD",1641047047132,8.9375,172.91,172.82,23.39152459]
["bitfinex","SOLUSD",1641047047432,8.9375,172.91,172.85,8.6775]
["bitfinex","SOLUSD",1641047047630,1.3509,172.9,172.85,8.6775]
["bitfinex","SOLUSD",1641047047830,1.3509,172.9,172.85,8.9375]
["bitfinex","SOLUSD",1641047050735,10.0288,172.9,172.85,0.26]
["bitfinex","SOLUSD",1641047051138,10.0288,172.9,172.84,8.9381]
["bitfinex","SOLUSD",1641047052940,1.3509,172.9,172.84,8.9381]
["bitfinex","SOLUSD",1641047057846,1.3509,172.9,172.84,8.6781]
["bitfinex","SOLUSD",1641047058048,10.7889,172.9,172.82,9.9522]
["bitfinex","SOLUSD",1641047058246,10.2889,172.9,172.82,9.9522]
["bitfinex","SOLUSD",1641047058853,13.12885597,172.9,172.82,9.9522]
["bitfinex","SOLUSD",1641047059050,13.12885597,172.9,172.82,10.2122]
["bitfinex","SOLUSD",1641047059450,10.2889,172.9,172.82,10.2122]
["bitfinex","SOLUSD",1641047060356,10.7889,172.9,172.82,10.2122]
["bitfinex","SOLUSD",1641047060554,10.2889,172.9,172.82,10.2122]
["bitfinex","SOLUSD",1641047061356,10.7889,172.9,172.82,10.2122]
["bitfinex","SOLUSD",1641047061756,10.7889,172.9,172.82,8.6786]
["bitfinex","SOLUSD",1641047061958,10.7889,172.9,172.78,2.78509368]
["bitfinex","SOLUSD",1641047062158,10.7889,172.9,172.78,4.05039368]
["bitfinex","SOLUSD",1641047062380,10.7889,172.9,172.78,2.6237]
["bitfinex","SOLUSD",1641047063282,10.7889,172.9,172.79,24.81318856]
["bitfinex","SOLUSD",1641047063482,10.7889,172.9,172.79,25.07318856]
["bitfinex","SOLUSD",1641047063682,10.7889,172.9,172.8,8.68]
["bitfinex","SOLUSD",1641047064086,10.7889,172.9,172.8,8.94]
["bitfinex","SOLUSD",1641047066693,10.2889,172.9,172.8,8.94]
["bitfinex","SOLUSD",1641047066888,10.0289,172.9,172.8,8.94]
["bitfinex","SOLUSD",1641047067095,10.0289,172.9,172.8,17.27]
["bitfinex","SOLUSD",1641047067288,1.3509,172.9,172.8,18.69669368]
["bitfinex","SOLUSD",1641047067488,1.3509,172.9,172.8,20.04579368]
["bitfinex","SOLUSD",1641047069394,8.6774,172.92,172.8,20.04579368]
["bitfinex","SOLUSD",1641047069595,8.9374,172.92,172.8,20.04579368]
["bitfinex","SOLUSD",1641047070009,0.26,172.92,172.8,20.04579368]
["bitfinex","SOLUSD",1641047070406,8.9366,172.93,172.8,20.04579368]
["bitfinex","SOLUSD",1641047071896,9.9403,172.94,172.8,20.04579368]
["bitfinex","SOLUSD",1641047072400,1.2642,172.94,172.8,20.04579368]
["bitfinex","SOLUSD",1641047073097,10.2003,172.94,172.8,19.78579368]
["bitfinex","SOLUSD",1641047074496,10.2003,172.94,172.8,20.04579368]
["bitfinex","SOLUSD",1641047075799,10.2003,172.94,172.8,18.6191]
["bitfinex","SOLUSD",1641047080707,10.2003,172.94,172.81,1.42669368]
["bitfinex","SOLUSD",1641047080908,10.2003,172.94,172.86,8.6767]
["bitfinex","SOLUSD",1641047081114,10.2003,172.94,172.86,8.9367]
["bitfinex","SOLUSD",1641047083213,10.2003,172.94,172.86,8.6767]
["bitfinex","SOLUSD",1641047085313,10.2003,172.94,172.86,8.9367]
["bitfinex","SOLUSD",1641047086117,10.2003,172.94,172.86,8.6767]
["bitfinex","SOLUSD",1641047088938,9.9403,172.94,172.86,8.6767]
["bitfinex","SOLUSD",1641047089339,9.9403,172.94,172.86,8.9367]
["bitfinex","SOLUSD",1641047090537,10.2003,172.94,172.86,8.9367]
["bitfinex","SOLUSD",1641047091638,10.2003,172.94,172.86,8.6767]
["bitfinex","SOLUSD",1641047092541,10.2003,172.94,172.85,1.3425]
["bitfinex","SOLUSD",1641047092738,10.2003,172.94,172.85,1.6025]
["bitfinex","SOLUSD",1641047093741,10.2003,172.94,172.85,10.28]
["bitfinex","SOLUSD",1641047098849,1.2642,172.94,172.85,10.28]
["bitfinex","SOLUSD",1641047099246,1.5242,172.94,172.85,10.28]
["bitfinex","SOLUSD",1641047099847,1.5242,172.94,172.85,8.9375]
["bitfinex","SOLUSD",1641047100551,10.2005,172.94,172.85,8.9375]
["bitfinex","SOLUSD",1641047107162,10.2005,172.94,172.85,10.2185]
["bitfinex","SOLUSD",1641047107562,9.9405,172.94,172.85,10.2185]
["bitfinex","SOLUSD",1641047108967,10.2005,172.94,172.85,10.2185]
["bitfinex","SOLUSD",1641047110569,8.6763,172.94,172.85,10.2185]
["bitfinex","SOLUSD",1641047111374,1.3032,172.95,172.86,29.13526321]
["bitfinex","SOLUSD",1641047111570,22.9418288,172.96,172.9,8.675]
["bitfinex","SOLUSD",1641047111970,8.9355,172.96,172.9,8.935]
["bitfinex","SOLUSD",1641047112972,22.12896521,172.96,172.89,8.6756]
["bitfinex","SOLUSD",1641047113173,22.12896521,172.96,172.87,1.5283]
["bitfinex","SOLUSD",1641047113374,8.6764,172.94,172.87,1.5283]
["bitfinex","SOLUSD",1641047113773,8.6764,172.94,172.87,0.26]
["bitfinex","SOLUSD",1641047113973,8.6764,172.94,172.84,8.59]
["bitfinex","SOLUSD",1641047114673,8.6764,172.94,172.87,8.6767]
["bitfinex","SOLUSD",1641047115097,8.6764,172.94,172.87,8.9367]
["bitfinex","SOLUSD",1641047116499,8.9364,172.94,172.87,8.6767]
["bitfinex","SOLUSD",1641047116699,8.9364,172.94,172.86,8.6772]
["bitfinex","SOLUSD",1641047116903,8.9364,172.94,172.85,1.3371]
["bitfinex","SOLUSD",1641047117201,8.9364,172.94,172.81,66.69033142]
["bitfinex","SOLUSD",1641047117402,1.2875,172.93,172.81,37.2538]
["bitfinex","SOLUSD",1641047117600,8.678,172.91,172.81,37.2538]
["bitfinex","SOLUSD",1641047117801,8.678,172.91,172.81,38.68049368]
["bitfinex","SOLUSD",1641047118401,10.32261722,172.91,172.81,38.68049368]
["bitfinex","SOLUSD",1641047118602,10.58261722,172.91,172.85,8.6777]
["bitfinex","SOLUSD",1641047126607,10.58261722,172.91,172.84,8.6782]
["bitfinex","SOLUSD",1641047127008,11.08261722,172.91,172.84,8.9382]
["bitfinex","SOLUSD",1641047128511,1.90461722,172.91,172.84,8.9382]
["bitfinex","SOLUSD",1641047128710,0.26,172.91,172.84,8.9382]
["bitfinex","SOLUSD",1641047129109,8.9371,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641047130412,9.4371,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641047130614,8.9371,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641047131115,9.4371,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641047131514,8.9371,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641047131717,9.4371,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641047131916,8.9371,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641047132118,8.9371,172.92,172.84,37.69260484]
["bitfinex","SOLUSD",1641047133014,8.9371,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641047133215,9.4371,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641047133615,8.9371,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641047134217,8.9371,172.92,172.85,27.9351101]
["bitfinex","SOLUSD",1641047134716,8.9371,172.92,172.86,8.6771]
["bitfinex","SOLUSD",1641047134918,9.4371,172.92,172.86,8.6771]
["bitfinex","SOLUSD",1641047135116,9.4371,172.92,172.84,0.26]
["bitfinex","SOLUSD",1641047135316,9.4371,172.92,172.83,1.5437]
["bitfinex","SOLUSD",1641047135519,8.6784,172.9,172.84,8.6778]
["bitfinex","SOLUSD",1641047135917,9.4384,172.9,172.84,8.6778]
["bitfinex","SOLUSD",1641047136121,9.4384,172.9,172.83,1.2837]
["bitfinex","SOLUSD",1641047136922,9.9442,172.89,172.81,8.6792]
["bitfinex","SOLUSD",1641047137120,10.2042,172.89,172.81,8.6792]
["bitfinex","SOLUSD",1641047137419,10.7042,172.89,172.81,8.9392]
["bitfinex","SOLUSD",1641047137817,10.2042,172.89,172.81,8.9392]
["bitfinex","SOLUSD",1641047140423,8.9392,172.89,172.81,8.9392]
["bitfinex","SOLUSD",1641047141624,8.9392,172.89,172.81,8.6792]
["bitfinex","SOLUSD",1641047142024,9.4392,172.89,172.81,8.6792]
["bitfinex","SOLUSD",1641047148855,9.1792,172.89,172.81,8.6792]
["bitfinex","SOLUSD",1641047150058,8.6792,172.89,172.81,8.9392]
["bitfinex","SOLUSD",1641047151058,8.9392,172.89,172.81,8.9392]
["bitfinex","SOLUSD",1641047152257,1.3517,172.9,172.81,8.9392]
["bitfinex","SOLUSD",1641047152556,0.26,172.9,172.81,8.9392]
["bitfinex","SOLUSD",1641047152762,76.2663,172.92,172.81,8.9392]
["bitfinex","SOLUSD",1641047152961,8.33,172.96,172.87,8.6765]
["bitfinex","SOLUSD",1641047153162,8.33,172.96,172.87,35.03539699]
["bitfinex","SOLUSD",1641047153358,9.09,172.96,172.87,35.29539699]
["bitfinex","SOLUSD",1641047154362,1.2741,172.95,172.87,35.29539699]
["bitfinex","SOLUSD",1641047154566,9.9506,172.95,172.87,35.29539699]
["bitfinex","SOLUSD",1641047154763,10.4506,172.95,172.87,35.29539699]
["bitfinex","SOLUSD",1641047155765,10.7106,172.95,172.87,35.29539699]
["bitfinex","SOLUSD",1641047160372,10.7106,172.95,172.87,8.9365]
["bitfinex","SOLUSD",1641047161180,10.7106,172.95,172.87,0.26]
["bitfinex","SOLUSD",1641047161575,10.7106,172.95,172.86,8.9372]
["bitfinex","SOLUSD",1641047162377,10.2106,172.95,172.86,8.9372]
["bitfinex","SOLUSD",1641047163180,10.2106,172.95,172.86,10.1795]
["bitfinex","SOLUSD",1641047164881,10.7106,172.95,172.86,9.9195]
["bitfinex","SOLUSD",1641047165082,10.7106,172.95,172.85,24.24111073]
["bitfinex","SOLUSD",1641047165281,10.7106,172.95,172.85,32.91881073]
["bitfinex","SOLUSD",1641047168009,10.7106,172.95,172.85,8.6777]
["bitfinex","SOLUSD",1641047170212,10.2106,172.95,172.85,8.6777]
["bitfinex","SOLUSD",1641047170714,10.7106,172.95,172.85,8.6777]
["bitfinex","SOLUSD",1641047171912,10.7106,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047176918,10.2106,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047177319,10.7106,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047179018,10.2106,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047180321,10.7106,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047182523,10.2106,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047184525,9.9506,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047184928,10.4506,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047185827,9.9506,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047186067,10.7106,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047186430,10.2106,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047186832,1.5341,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047187731,2.0341,172.95,172.85,8.9377]
["bitfinex","SOLUSD",1641047187932,2.0341,172.95,172.86,1.3309]
["bitfinex","SOLUSD",1641047188231,10.71,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047188633,10.21,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047190437,10.71,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047191738,10.21,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047192836,10.71,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047193563,10.21,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047193766,10.71,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047194468,10.21,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047195870,10.71,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047198773,10.21,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047200271,10.71,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047201471,10.21,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047206377,10.71,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047206673,10.21,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047206874,10.71,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047211176,9.95,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047211777,10.45,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047212479,10.71,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641047214286,10.71,172.95,172.86,1.3309]
["bitfinex","SOLUSD",1641047214482,19.04,172.95,172.78,82.4474]
["bitfinex","SOLUSD",1641047214686,72.2957,172.94,172.81,1.3308]
["bitfinex","SOLUSD",1641047214983,8.6785,172.9,172.81,1.3308]
["bitfinex","SOLUSD",1641047215381,11.42242288,172.9,172.81,1.3308]
["bitfinex","SOLUSD",1641047215585,11.42242288,172.9,172.84,8.6782]
["bitfinex","SOLUSD",1641047216183,11.42242288,172.9,172.81,1.3308]
["bitfinex","SOLUSD",1641047216384,11.42242288,172.9,172.79,56.88757445]
["bitfinex","SOLUSD",1641047216385,11.42242288,172.9,172.76,28.9321]
["bitfinex","SOLUSD",1641047216585,11.42242288,172.9,172.75,2.70479368]
["bitfinex","SOLUSD",1641047216586,19.75242288,172.9,172.75,2.70479368]
["bitfinex","SOLUSD",1641047216784,73.895,172.89,172.79,8.6808]
["bitfinex","SOLUSD",1641047216983,8.6808,172.85,172.79,8.6808]
["bitfinex","SOLUSD",1641047217483,9.4408,172.85,172.79,8.6808]
["bitfinex","SOLUSD",1641047218084,9.4408,172.85,172.78,8.6813]
["bitfinex","SOLUSD",1641047219286,8.9408,172.85,172.78,8.6813]
["bitfinex","SOLUSD",1641047220489,9.4408,172.85,172.78,8.6813]
["bitfinex","SOLUSD",1641047221991,8.9408,172.85,172.78,8.6813]
["bitfinex","SOLUSD",1641047222591,9.4408,172.85,172.78,8.6813]
["bitfinex","SOLUSD",1641047223491,8.9408,172.85,172.78,8.6813]
["bitfinex","SOLUSD",1641047223692,9.4408,172.85,172.78,10.10799368]
["bitfinex","SOLUSD",1641047223894,8.9408,172.85,172.78,10.10799368]
["bitfinex","SOLUSD",1641047224295,8.6808,172.85,172.78,10.10799368]
["bitfinex","SOLUSD",1641047224494,8.6799,172.87,172.78,10.36799368]
["bitfinex","SOLUSD",1641047224693,82.0314,172.93,172.78,10.36799368]
["bitfinex","SOLUSD",1641047224900,78.9621,172.92,172.78,10.36799368]
["bitfinex","SOLUSD",1641047225395,89.94109684,172.92,172.78,10.36799368]
["bitfinex","SOLUSD",1641047225595,8.679,172.89,172.83,8.6785]
["bitfinex","SOLUSD",1641047225996,1.2247,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047226197,0.26,172.89,172.83,8.9385]
["bitfinex","SOLUSD",1641047226796,1.2247,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047226797,1.4847,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047226996,1.9847,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047227196,1.4847,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047227424,1.9847,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047227621,8.6781,172.9,172.83,8.6785]
["bitfinex","SOLUSD",1641047228023,8.9381,172.9,172.83,8.6785]
["bitfinex","SOLUSD",1641047228222,9.4381,172.9,172.83,8.6785]
["bitfinex","SOLUSD",1641047228824,8.9381,172.9,172.83,8.6785]
["bitfinex","SOLUSD",1641047229026,0.26,172.9,172.83,8.6785]
["bitfinex","SOLUSD",1641047229422,10.1624,172.91,172.83,8.6785]
["bitfinex","SOLUSD",1641047229621,10.1624,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047229822,10.6624,172.91,172.83,8.6785]
["bitfinex","SOLUSD",1641047230022,10.1624,172.91,172.83,8.6785]
["bitfinex","SOLUSD",1641047230225,10.6624,172.91,172.83,8.6785]
["bitfinex","SOLUSD",1641047231828,9.4377,172.91,172.83,8.6785]
["bitfinex","SOLUSD",1641047232024,9.4377,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047232224,8.9377,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047232825,9.4377,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047233726,8.9377,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047233930,10.2632,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047234327,10.7632,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047234527,10.5032,172.91,172.83,8.9385]
["bitfinex","SOLUSD",1641047234728,78.9621,172.92,172.83,8.9385]
["bitfinex","SOLUSD",1641047234933,1.355,172.95,172.83,8.9385]
["bitfinex","SOLUSD",1641047235135,2.6768,172.95,172.83,8.9385]
["bitfinex","SOLUSD",1641047235335,3.4368,172.95,172.83,8.9385]
["bitfinex","SOLUSD",1641047235535,3.1768,172.95,172.83,8.9385]
["bitfinex","SOLUSD",1641047235733,8.6767,172.93,172.84,1.2668]
["bitfinex","SOLUSD",1641047235933,9.1767,172.93,172.86,8.6768]
["bitfinex","SOLUSD",1641047236535,8.6767,172.93,172.86,8.6768]
["bitfinex","SOLUSD",1641047236934,9.4367,172.93,172.86,8.6768]
["bitfinex","SOLUSD",1641047239641,8.33,172.92,172.79,28.927]
["bitfinex","SOLUSD",1641047239848,8.83,172.92,172.79,28.927]
["bitfinex","SOLUSD",1641047240044,8.6788,172.89,172.78,1.2554]
["bitfinex","SOLUSD",1641047240246,1.2821,172.88,172.77,73.1564]
["bitfinex","SOLUSD",1641047240445,1.7821,172.88,172.78,25.4204658]
["bitfinex","SOLUSD",1641047240646,2.0421,172.88,172.78,25.4204658]
["bitfinex","SOLUSD",1641047241347,2.0421,172.88,172.78,25.6804658]
["bitfinex","SOLUSD",1641047241745,10.7218,172.88,172.8,8.6794]
["bitfinex","SOLUSD",1641047243447,10.7218,172.88,172.79,8.6803]
["bitfinex","SOLUSD",1641047243846,10.7218,172.88,172.79,8.9403]
["bitfinex","SOLUSD",1641047244849,10.7218,172.88,172.79,8.6803]
["bitfinex","SOLUSD",1641047245449,10.7218,172.88,172.78,25.4204658]
["bitfinex","SOLUSD",1641047245651,10.7218,172.88,172.78,25.6804658]
["bitfinex","SOLUSD",1641047246478,10.7218,172.88,172.78,34.3613658]
["bitfinex","SOLUSD",1641047250684,10.2218,172.88,172.78,34.3613658]
["bitfinex","SOLUSD",1641047250985,10.7218,172.88,172.78,34.3613658]
["bitfinex","SOLUSD",1641047263197,10.7218,172.88,172.78,8.9409]
["bitfinex","SOLUSD",1641047265125,10.4618,172.88,172.78,8.9409]
["bitfinex","SOLUSD",1641047265727,10.4618,172.88,172.78,10.2288]
["bitfinex","SOLUSD",1641047267029,10.7218,172.88,172.78,10.2288]
["bitfinex","SOLUSD",1641047274239,10.4618,172.88,172.78,10.2288]
["bitfinex","SOLUSD",1641047275538,10.7218,172.88,172.78,10.2288]
["bitfinex","SOLUSD",1641047280144,10.7218,172.88,172.78,9.9688]
["bitfinex","SOLUSD",1641047281345,19.0518,172.88,172.78,9.9688]
["bitfinex","SOLUSD",1641047283248,10.7218,172.88,172.78,9.9688]
["bitfinex","SOLUSD",1641047283449,10.2218,172.88,172.78,15.7968]
["bitfinex","SOLUSD",1641047283679,1.5421,172.88,172.78,15.7968]
["bitfinex","SOLUSD",1641047283880,87.6903,172.89,172.78,15.7968]
["bitfinex","SOLUSD",1641047284085,79.2718,172.89,172.78,15.7968]
["bitfinex","SOLUSD",1641047284382,0.26,172.89,172.78,15.7968]
["bitfinex","SOLUSD",1641047284579,1.6007,172.91,172.78,17.22349368]
["bitfinex","SOLUSD",1641047284779,2.1007,172.91,172.78,17.22349368]
["bitfinex","SOLUSD",1641047285181,1.6007,172.91,172.79,8.33]
["bitfinex","SOLUSD",1641047285380,10.2786,172.91,172.85,34.09804997]
["bitfinex","SOLUSD",1641047288387,1.6007,172.91,172.85,34.09804997]
["bitfinex","SOLUSD",1641047291686,10.2783,172.91,172.85,34.09804997]
["bitfinex","SOLUSD",1641047293491,1.6007,172.91,172.85,34.09804997]
["bitfinex","SOLUSD",1641047295294,1.6007,172.91,172.85,8.6775]
["bitfinex","SOLUSD",1641047299895,1.3407,172.91,172.85,8.6775]
["bitfinex","SOLUSD",1641047300098,1.3407,172.91,172.85,8.9375]
["bitfinex","SOLUSD",1641047300297,1.3407,172.91,172.85,8.6775]
["bitfinex","SOLUSD",1641047301502,1.6007,172.91,172.85,8.6775]
["bitfinex","SOLUSD",1641047302726,0.26,172.91,172.85,8.6775]
["bitfinex","SOLUSD",1641047303129,8.937,172.92,172.85,8.6775]
["bitfinex","SOLUSD",1641047305728,8.937,172.92,172.78,15.60158804]
["bitfinex","SOLUSD",1641047305928,1.42669368,172.91,172.74,154.9951]
["bitfinex","SOLUSD",1641047306129,8.33,172.9,172.76,1.2295]
["bitfinex","SOLUSD",1641047306330,8.33,172.9,172.74,1.3439]
["bitfinex","SOLUSD",1641047306530,1.2867,172.89,172.74,1.3439]
["bitfinex","SOLUSD",1641047306728,10.05432249,172.88,172.74,1.3439]
["bitfinex","SOLUSD",1641047307028,39.75132249,172.88,172.74,1.3439]
["bitfinex","SOLUSD",1641047307229,72.6519,172.87,172.74,1.3439]
["bitfinex","SOLUSD",1641047307432,8.33,172.86,172.74,1.6039]
["bitfinex","SOLUSD",1641047307631,1.2308,172.85,172.74,1.6039]
["bitfinex","SOLUSD",1641047307830,8.6818,172.83,172.74,1.6039]
["bitfinex","SOLUSD",1641047308030,8.9418,172.83,172.74,0.26]
["bitfinex","SOLUSD",1641047308429,8.9418,172.83,172.73,28.00388921]
["bitfinex","SOLUSD",1641047308629,8.9418,172.83,172.75,8.6817]
["bitfinex","SOLUSD",1641047309030,8.9418,172.83,172.75,8.9417]
["bitfinex","SOLUSD",1641047310434,0.26,172.83,172.75,8.9417]
["bitfinex","SOLUSD",1641047310834,9.441,172.84,172.75,8.9417]
["bitfinex","SOLUSD",1641047313633,8.941,172.84,172.75,8.9417]
["bitfinex","SOLUSD",1641047317338,9.441,172.84,172.75,8.9417]
["bitfinex","SOLUSD",1641047317741,9.441,172.84,172.75,0.26]
["bitfinex","SOLUSD",1641047318140,8.941,172.84,172.74,8.9421]
["bitfinex","SOLUSD",1641047318341,9.441,172.84,172.74,8.9421]
["bitfinex","SOLUSD",1641047318540,1.2266,172.83,172.74,8.9421]
["bitfinex","SOLUSD",1641047318740,8.6821,172.82,172.74,8.9421]
["bitfinex","SOLUSD",1641047319042,8.9421,172.82,172.74,8.9421]
["bitfinex","SOLUSD",1641047319240,0.26,172.82,172.74,8.9421]
["bitfinex","SOLUSD",1641047319643,1.4866,172.83,172.74,8.9421]
["bitfinex","SOLUSD",1641047319842,1.7266,172.83,172.74,8.9421]
["bitfinex","SOLUSD",1641047320042,8.6823,172.82,172.74,8.9421]
["bitfinex","SOLUSD",1641047320443,8.9423,172.82,172.74,8.9421]
["bitfinex","SOLUSD",1641047320742,8.9423,172.82,172.74,0.26]
["bitfinex","SOLUSD",1641047321071,8.9423,172.82,172.73,38.04098921]
["bitfinex","SOLUSD",1641047321445,8.9423,172.82,172.73,36.42648921]
["bitfinex","SOLUSD",1641047321646,9.4423,172.82,172.73,36.42648921]
["bitfinex","SOLUSD",1641047322644,9.9298,172.81,172.73,36.42648921]
["bitfinex","SOLUSD",1641047322848,9.9298,172.81,172.73,36.68648921]
["bitfinex","SOLUSD",1641047323046,10.1898,172.81,172.73,36.68648921]
["bitfinex","SOLUSD",1641047324749,10.1898,172.81,172.73,0.26]
["bitfinex","SOLUSD",1641047324950,10.6898,172.81,172.7,1.3026]
["bitfinex","SOLUSD",1641047325753,12.43265973,172.8,172.7,1.3026]
["bitfinex","SOLUSD",1641047325952,8.6844,172.78,172.7,1.3026]
["bitfinex","SOLUSD",1641047326151,8.6844,172.78,172.69,26.05248517]
["bitfinex","SOLUSD",1641047326351,8.9444,172.78,172.69,26.31248517]
["bitfinex","SOLUSD",1641047326754,8.9444,172.78,172.69,27.54658517]
["bitfinex","SOLUSD",1641047327354,8.9444,172.78,172.7,8.6839]
["bitfinex","SOLUSD",1641047327554,8.9444,172.78,172.7,8.9439]
["bitfinex","SOLUSD",1641047330783,8.6844,172.78,172.7,8.9439]
["bitfinex","SOLUSD",1641047330982,8.9444,172.78,172.7,8.9439]
["bitfinex","SOLUSD",1641047337687,9.4444,172.78,172.7,8.9439]
["bitfinex","SOLUSD",1641047339095,8.9444,172.78,172.7,8.9439]
["bitfinex","SOLUSD",1641047339292,9.4444,172.78,172.7,8.9439]
["bitfinex","SOLUSD",1641047340295,9.4444,172.78,172.69,9.9188]
["bitfinex","SOLUSD",1641047340497,9.4444,172.78,172.66,77.3013]
["bitfinex","SOLUSD",1641047340702,9.4444,172.78,172.65,9.6736]
["bitfinex","SOLUSD",1641047341097,9.4444,172.78,172.66,23.07822084]
["bitfinex","SOLUSD",1641047341300,1.2619,172.77,172.66,23.07822084]
["bitfinex","SOLUSD",1641047341496,8.6866,172.73,172.66,31.76442084]
["bitfinex","SOLUSD",1641047341901,8.9466,172.73,172.66,32.02442084]
["bitfinex","SOLUSD",1641047342302,0.26,172.73,172.66,32.02442084]
["bitfinex","SOLUSD",1641047342500,8.686,172.75,172.66,32.02442084]
["bitfinex","SOLUSD",1641047342902,9.446,172.75,172.66,32.02442084]
["bitfinex","SOLUSD",1641047343300,1.3489,172.74,172.66,32.02442084]
["bitfinex","SOLUSD",1641047343501,10.795,172.74,172.66,32.02442084]
["bitfinex","SOLUSD",1641047343700,79.7366,172.77,172.66,32.02442084]
["bitfinex","SOLUSD",1641047343901,81.0564,172.77,172.66,32.02442084]
["bitfinex","SOLUSD",1641047344101,81.0564,172.77,172.66,40.35442084]
["bitfinex","SOLUSD",1641047344502,81.5564,172.77,172.67,1.3262]
["bitfinex","SOLUSD",1641047344701,90.2411,172.77,172.68,8.685]
["bitfinex","SOLUSD",1641047345103,90.5011,172.77,172.68,8.945]
["bitfinex","SOLUSD",1641047347931,90.5011,172.77,172.63,14.17489436]
["bitfinex","SOLUSD",1641047348135,8.6871,172.72,172.63,8.33]
["bitfinex","SOLUSD",1641047348535,8.9471,172.72,172.63,8.33]
["bitfinex","SOLUSD",1641047348736,72.0003,172.76,172.63,8.33]
["bitfinex","SOLUSD",1641047348940,72.5003,172.76,172.64,27.67355452]
["bitfinex","SOLUSD",1641047349336,8.6856,172.75,172.64,27.67355452]
["bitfinex","SOLUSD",1641047349536,0.5,172.76,172.65,8.33]
["bitfinex","SOLUSD",1641047349737,0.5,172.76,172.66,1.3582]
["bitfinex","SOLUSD",1641047349935,80.2366,172.77,172.69,8.6842]
["bitfinex","SOLUSD",1641047350439,80.2366,172.77,172.69,8.9442]
["bitfinex","SOLUSD",1641047350637,10.0287,172.79,172.69,8.9442]
["bitfinex","SOLUSD",1641047350838,1.3448,172.79,172.69,8.9442]
["bitfinex","SOLUSD",1641047351638,10.0285,172.79,172.7,1.2968]
["bitfinex","SOLUSD",1641047352037,10.0285,172.79,172.7,1.5568]
["bitfinex","SOLUSD",1641047353641,10.0285,172.79,172.7,1.2968]
["bitfinex","SOLUSD",1641047353839,10.7885,172.79,172.7,1.2968]
["bitfinex","SOLUSD",1641047355040,10.7885,172.79,172.7,1.5568]
["bitfinex","SOLUSD",1641047355842,10.7885,172.79,172.67,8.6849]
["bitfinex","SOLUSD",1641047356042,10.7885,172.79,172.66,1.2514]
["bitfinex","SOLUSD",1641047356242,8.6869,172.73,172.66,1.2514]
["bitfinex","SOLUSD",1641047356444,8.6869,172.73,172.64,27.67355452]
["bitfinex","SOLUSD",1641047356646,8.9469,172.73,172.64,27.67355452]
["bitfinex","SOLUSD",1641047357545,8.9469,172.73,172.64,27.93355452]
["bitfinex","SOLUSD",1641047357747,10.2863,172.73,172.64,36.62025452]
["bitfinex","SOLUSD",1641047357944,10.7863,172.73,172.64,36.36025452]
["bitfinex","SOLUSD",1641047359148,10.2863,172.73,172.64,36.62025452]
["bitfinex","SOLUSD",1641047359348,1.3394,172.73,172.64,36.62025452]
["bitfinex","SOLUSD",1641047359549,79.3067,172.76,172.64,36.62025452]
["bitfinex","SOLUSD",1641047359750,80.5761,172.76,172.64,36.62025452]
["bitfinex","SOLUSD",1641047359948,81.3361,172.76,172.64,36.62025452]
["bitfinex","SOLUSD",1641047360150,81.3361,172.76,172.65,8.33]
["bitfinex","SOLUSD",1641047360352,81.3361,172.76,172.68,8.6849]
["bitfinex","SOLUSD",1641047360551,81.3361,172.76,172.68,8.9449]
["bitfinex","SOLUSD",1641047361649,90.0213,172.76,172.68,8.9449]
["bitfinex","SOLUSD",1641047361951,89.739104,172.76,172.68,8.9449]
["bitfinex","SOLUSD",1641047363854,81.053904,172.76,172.68,8.9449]
["bitfinex","SOLUSD",1641047364654,81.053904,172.76,172.68,0.26]
["bitfinex","SOLUSD",1641047365154,81.053904,172.76,172.65,9.9067]
["bitfinex","SOLUSD",1641047365356,80.793904,172.76,172.65,9.9067]
["bitfinex","SOLUSD",1641047365556,89.479204,172.76,172.67,8.6849]
["bitfinex","SOLUSD",1641047365754,80.793904,172.76,172.65,9.9067]
["bitfinex","SOLUSD",1641047366856,80.293904,172.76,172.65,9.9067]
["bitfinex","SOLUSD",1641047367757,80.293904,172.76,172.68,8.6847]
["bitfinex","SOLUSD",1641047368160,80.293904,172.76,172.68,8.9447]
["bitfinex","SOLUSD",1641047370463,72.5608,172.78,172.68,8.9447]
["bitfinex","SOLUSD",1641047370661,81.745,172.78,172.68,8.9447]
["bitfinex","SOLUSD",1641047372268,81.245,172.78,172.68,8.9447]
["bitfinex","SOLUSD",1641047372468,81.745,172.78,172.68,8.9447]
["bitfinex","SOLUSD",1641047373781,9.938,172.77,172.68,8.9447]
["bitfinex","SOLUSD",1641047374585,9.938,172.77,172.68,0.26]
["bitfinex","SOLUSD",1641047374788,10.438,172.77,172.68,0.26]
["bitfinex","SOLUSD",1641047374984,10.438,172.77,172.67,8.6854]
["bitfinex","SOLUSD",1641047375186,10.698,172.77,172.65,9.6467]
["bitfinex","SOLUSD",1641047375590,10.698,172.77,172.65,18.3328]
["bitfinex","SOLUSD",1641047376394,10.698,172.77,172.65,18.5928]
["bitfinex","SOLUSD",1641047387199,10.698,172.77,172.65,10.2628]
["bitfinex","SOLUSD",1641047398814,10.698,172.77,172.65,8.9461]
["bitfinex","SOLUSD",1641047400437,10.698,172.77,172.65,0.26]
["bitfinex","SOLUSD",1641047400638,89.795,172.77,172.64,36.62085452]
["bitfinex","SOLUSD",1641047400841,89.535,172.77,172.64,36.62085452]
["bitfinex","SOLUSD",1641047401242,89.035,172.77,172.65,8.33]
["bitfinex","SOLUSD",1641047401440,89.035,172.77,172.69,8.6843]
["bitfinex","SOLUSD",1641047401639,80.3502,172.77,172.69,8.6843]
["bitfinex","SOLUSD",1641047401839,81.2449,172.78,172.69,8.9443]
["bitfinex","SOLUSD",1641047402042,72.5608,172.78,172.69,8.9443]
["bitfinex","SOLUSD",1641047402241,1.2374,172.81,172.69,8.9443]
["bitfinex","SOLUSD",1641047402440,1.7374,172.81,172.69,8.9443]
["bitfinex","SOLUSD",1641047402740,1.9974,172.81,172.69,8.9443]
["bitfinex","SOLUSD",1641047403141,1.9974,172.81,172.71,27.74288551]
["bitfinex","SOLUSD",1641047403343,8.6837,172.79,172.72,8.6834]
["bitfinex","SOLUSD",1641047403542,8.6837,172.79,172.72,8.9434]
["bitfinex","SOLUSD",1641047403745,9.4437,172.79,172.72,0.26]
["bitfinex","SOLUSD",1641047404343,9.4437,172.79,172.71,0.26]
["bitfinex","SOLUSD",1641047404542,9.4437,172.79,172.67,1.2313]
["bitfinex","SOLUSD",1641047404943,9.4437,172.79,172.67,1.4913]
["bitfinex","SOLUSD",1641047405344,9.4437,172.79,172.67,24.01059247]
["bitfinex","SOLUSD",1641047405844,8.6857,172.75,172.67,24.01059247]
["bitfinex","SOLUSD",1641047406846,8.6857,172.75,172.67,22.77929247]
["bitfinex","SOLUSD",1641047407047,9.4457,172.75,172.67,0.26]
["bitfinex","SOLUSD",1641047407249,9.4457,172.75,172.63,8.33]
["bitfinex","SOLUSD",1641047407447,9.4457,172.75,172.63,8.59]
["bitfinex","SOLUSD",1641047407848,8.687,172.72,172.63,8.59]
["bitfinex","SOLUSD",1641047408048,8.687,172.72,172.63,40.47707501]
["bitfinex","SOLUSD",1641047408248,8.687,172.72,172.63,40.21707501]
["bitfinex","SOLUSD",1641047408853,8.687,172.72,172.64,8.6875]
["bitfinex","SOLUSD",1641047409050,8.947,172.72,172.64,8.6875]
["bitfinex","SOLUSD",1641047409251,8.687,172.72,172.64,8.6875]
["bitfinex","SOLUSD",1641047409651,8.687,172.72,172.64,8.9475]
["bitfinex","SOLUSD",1641047409851,9.447,172.72,172.63,40.57507501]
["bitfinex","SOLUSD",1641047410251,9.187,172.72,172.63,40.57507501]
["bitfinex","SOLUSD",1641047410453,9.447,172.72,172.63,40.57507501]
["bitfinex","SOLUSD",1641047410652,9.187,172.72,172.63,40.57507501]
["bitfinex","SOLUSD",1641047411254,9.187,172.72,172.63,40.83507501]
["bitfinex","SOLUSD",1641047411457,9.447,172.72,172.63,40.83507501]
["bitfinex","SOLUSD",1641047416055,9.447,172.72,172.63,32.14707501]
["bitfinex","SOLUSD",1641047419160,9.447,172.72,172.63,0.26]
["bitfinex","SOLUSD",1641047419561,9.447,172.72,172.62,8.9487]
["bitfinex","SOLUSD",1641047419761,9.447,172.72,172.62,0.26]
["bitfinex","SOLUSD",1641047419962,1.2955,172.71,172.61,10.2648]
["bitfinex","SOLUSD",1641047420161,8.6892,172.68,172.61,10.2648]
["bitfinex","SOLUSD",1641047420362,9.1892,172.68,172.61,10.2648]
["bitfinex","SOLUSD",1641047421165,8.6892,172.68,172.61,10.2648]
["bitfinex","SOLUSD",1641047421465,8.6892,172.68,172.61,8.9492]
["bitfinex","SOLUSD",1641047422463,9.1892,172.68,172.61,8.9492]
["bitfinex","SOLUSD",1641047423065,8.6892,172.68,172.61,8.9492]
["bitfinex","SOLUSD",1641047426108,1.2373,172.69,172.61,8.9492]
["bitfinex","SOLUSD",1641047427168,9.9259,172.69,172.61,8.9492]
["bitfinex","SOLUSD",1641047431977,1.2373,172.69,172.61,8.9492]
["bitfinex","SOLUSD",1641047432471,78.2633,172.73,172.61,8.9492]
["bitfinex","SOLUSD",1641047432676,1.348,172.72,172.61,8.9492]
["bitfinex","SOLUSD",1641047432878,1.848,172.72,172.61,8.9492]
["bitfinex","SOLUSD",1641047433902,2.108,172.72,172.62,1.2428]
["bitfinex","SOLUSD",1641047434103,8.6886,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047434506,9.1886,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047437708,1.608,172.72,172.62,10.1914]
["bitfinex","SOLUSD",1641047438008,8.6876,172.71,172.62,17.5434]
["bitfinex","SOLUSD",1641047438410,9.4476,172.71,172.62,17.5434]
["bitfinex","SOLUSD",1641047439611,9.9665,172.7,172.62,17.5434]
["bitfinex","SOLUSD",1641047440011,10.4665,172.7,172.62,17.5434]
["bitfinex","SOLUSD",1641047440308,9.9665,172.7,172.62,17.5434]
["bitfinex","SOLUSD",1641047441712,10.2265,172.7,172.62,17.5434]
["bitfinex","SOLUSD",1641047441914,10.7265,172.7,172.62,17.5434]
["bitfinex","SOLUSD",1641047442712,10.2265,172.7,172.62,17.5434]
["bitfinex","SOLUSD",1641047446415,9.9665,172.7,172.62,17.5434]
["bitfinex","SOLUSD",1641047447522,10.2265,172.7,172.62,17.5434]
["bitfinex","SOLUSD",1641047448418,9.9665,172.7,172.62,17.5434]
["bitfinex","SOLUSD",1641047448819,1.2784,172.7,172.62,17.5434]
["bitfinex","SOLUSD",1641047450822,9.9665,172.7,172.62,17.5434]
["bitfinex","SOLUSD",1641047453725,9.9665,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047454824,10.7265,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047455224,10.2265,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047459028,10.7265,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047461827,10.2265,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047463429,9.9665,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047463627,10.4665,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047464829,10.7265,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047465231,10.2265,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047465432,10.7265,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047466232,10.2265,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047466633,10.7265,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047467534,10.2265,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047469541,9.9665,172.7,172.62,10.1914]
["bitfinex","SOLUSD",1641047469841,78.2633,172.73,172.62,18.5214]
["bitfinex","SOLUSD",1641047470646,78.2633,172.73,172.62,25.7364]
["bitfinex","SOLUSD",1641047472654,86.9499,172.73,172.62,25.7364]
["bitfinex","SOLUSD",1641047472852,86.9499,172.73,172.62,18.5214]
["bitfinex","SOLUSD",1641047476667,86.9499,172.73,172.62,18.2614]
["bitfinex","SOLUSD",1641047476864,87.2099,172.73,172.62,18.2614]
["bitfinex","SOLUSD",1641047477066,78.5233,172.73,172.62,18.2614]
["bitfinex","SOLUSD",1641047477664,0.26,172.73,172.62,18.2614]
["bitfinex","SOLUSD",1641047477865,1.5544,172.74,172.62,18.5214]
["bitfinex","SOLUSD",1641047478664,10.2406,172.74,172.62,18.5214]
["bitfinex","SOLUSD",1641047479466,82.8289,172.74,172.62,18.5214]
["bitfinex","SOLUSD",1641047480667,82.5689,172.74,172.62,18.5214]
["bitfinex","SOLUSD",1641047480869,82.0689,172.74,172.62,18.5214]
["bitfinex","SOLUSD",1641047482170,82.5689,172.74,172.62,18.5214]
["bitfinex","SOLUSD",1641047482369,82.8289,172.74,172.62,18.5214]
["bitfinex","SOLUSD",1641047484473,82.8289,172.74,172.62,18.2614]
["bitfinex","SOLUSD",1641047484674,82.8289,172.74,172.62,9.9314]
["bitfinex","SOLUSD",1641047485075,82.8289,172.74,172.62,8.6886]
["bitfinex","SOLUSD",1641047487077,8.33,172.73,172.57,8.33]
["bitfinex","SOLUSD",1641047487276,8.6912,172.66,172.56,1.3445]
["bitfinex","SOLUSD",1641047487476,9.4512,172.66,172.54,17.1382]
["bitfinex","SOLUSD",1641047487675,9.4512,172.66,172.54,8.33]
["bitfinex","SOLUSD",1641047487875,2.66693768,172.65,172.54,8.33]
["bitfinex","SOLUSD",1641047488074,4.27753768,172.65,172.52,55.89918871]
["bitfinex","SOLUSD",1641047488275,4.77753768,172.65,172.54,8.6924]
["bitfinex","SOLUSD",1641047489480,8.6926,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641047490079,9.1926,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641047490480,9.1926,172.62,172.54,8.9524]
["bitfinex","SOLUSD",1641047491882,9.1926,172.62,172.54,8.6924]
["bitfinex","SOLUSD",1641047492085,9.1926,172.62,172.53,8.693]
["bitfinex","SOLUSD",1641047492284,9.4526,172.62,172.53,8.693]
["bitfinex","SOLUSD",1641047493282,9.4526,172.62,172.53,8.953]
["bitfinex","SOLUSD",1641047494586,8.9526,172.62,172.53,8.953]
["bitfinex","SOLUSD",1641047494785,9.4526,172.62,172.53,8.953]
["bitfinex","SOLUSD",1641047495686,9.4526,172.62,172.53,0.26]
["bitfinex","SOLUSD",1641047496088,9.4526,172.62,172.52,35.88138871]
["bitfinex","SOLUSD",1641047496293,8.9526,172.62,172.52,35.88138871]
["bitfinex","SOLUSD",1641047496892,8.6926,172.62,172.52,35.88138871]
["bitfinex","SOLUSD",1641047497489,9.1926,172.62,172.52,35.88138871]
["bitfinex","SOLUSD",1641047498689,8.6926,172.62,172.52,35.88138871]
["bitfinex","SOLUSD",1641047498893,9.4526,172.62,172.52,35.88138871]
["bitfinex","SOLUSD",1641047504695,9.4526,172.62,172.52,8.9535]
["bitfinex","SOLUSD",1641047504994,9.4526,172.62,172.52,0.26]
["bitfinex","SOLUSD",1641047505196,1.2699,172.61,172.5,10.0]
["bitfinex","SOLUSD",1641047505495,8.6949,172.57,172.5,10.0]
["bitfinex","SOLUSD",1641047509130,8.6949,172.57,172.5,10.26]
["bitfinex","SOLUSD",1641047509528,8.6949,172.57,172.5,10.0]
["bitfinex","SOLUSD",1641047509529,8.9549,172.57,172.5,10.0]
["bitfinex","SOLUSD",1641047509730,9.4549,172.57,172.5,10.0]
["bitfinex","SOLUSD",1641047510634,10.7606,172.57,172.5,10.0]
["bitfinex","SOLUSD",1641047517336,10.5006,172.57,172.5,10.0]
["bitfinex","SOLUSD",1641047517535,10.5006,172.57,172.5,10.26]
["bitfinex","SOLUSD",1641047517736,10.5006,172.57,172.5,10.0]
["bitfinex","SOLUSD",1641047519742,10.7606,172.57,172.5,10.0]
["bitfinex","SOLUSD",1641047520439,8.33,172.56,172.5,10.0]
["bitfinex","SOLUSD",1641047520641,8.6984,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047520839,9.1984,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047521037,9.4584,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047521643,8.6984,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047521843,9.1984,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047522941,8.6984,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047530753,9.1984,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047534467,8.6984,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047537997,10.52854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047539199,11.02854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047539398,10.52854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047541099,11.02854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047541500,11.28854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047541701,10.78854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047541902,11.28854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047542303,11.02854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047542503,10.52854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047542705,11.02854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047543002,10.52854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047543802,11.28854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047544003,10.52854875,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047544203,8.6976,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047547704,9.1976,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047549311,9.4576,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047549915,17.7876,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047550911,17.5276,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047551115,9.1976,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047551313,8.6976,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047553213,9.1976,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047554514,8.6976,172.52,172.5,10.0]
["bitfinex","SOLUSD",1641047555116,8.6976,172.52,172.5,13.03219996]
["bitfinex","SOLUSD",1641047555317,8.6967,172.53,172.5,13.03219996]
["bitfinex","SOLUSD",1641047556416,8.6967,172.53,172.51,3.03219997]
["bitfinex","SOLUSD",1641047556817,8.6967,172.53,172.52,3.03219996]
["bitfinex","SOLUSD",1641047557019,8.6967,172.53,172.51,3.03219997]
["bitfinex","SOLUSD",1641047557317,8.6967,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047558018,8.9567,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047558219,8.6967,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047558423,9.1967,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047558821,8.6967,172.53,172.5,10.0]
["bitfinex","SOLUSD",1641047560428,8.6967,172.53,172.51,6.06439993]
["bitfinex","SOLUSD",1641047561723,8.6961,172.55,172.51,6.06439993]
["bitfinex","SOLUSD",1641047562925,8.9561,172.55,172.51,6.06439993]
["bitfinex","SOLUSD",1641047563127,9.4561,172.55,172.51,6.06439993]
["bitfinex","SOLUSD",1641047563526,9.4561,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047564226,8.9561,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047564726,9.4561,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047565627,9.1961,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047566028,9.4561,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047566435,9.1961,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047566633,9.4561,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047572398,9.1961,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047573475,9.4561,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047582385,9.1961,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047583784,9.4561,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047593122,10.88279368,172.55,172.5,10.0]
["bitfinex","SOLUSD",1641047594730,10.0,172.5,172.41,1.324]
["bitfinex","SOLUSD",1641047594925,10.5,172.5,172.36,8.33]
["bitfinex","SOLUSD",1641047595124,9.6729,172.49,172.34,75.1457]
["bitfinex","SOLUSD",1641047595326,8.7026,172.42,172.35,1.3479]
["bitfinex","SOLUSD",1641047595527,8.7026,172.42,172.3,1.2789]
["bitfinex","SOLUSD",1641047595727,3.5078752,172.41,172.31,1.2392]
["bitfinex","SOLUSD",1641047595926,4.0078752,172.41,172.31,1.2392]
["bitfinex","SOLUSD",1641047596331,4.2678752,172.41,172.31,1.2392]
["bitfinex","SOLUSD",1641047597731,4.2678752,172.41,172.29,82.862]
["bitfinex","SOLUSD",1641047597732,4.2678752,172.41,172.29,74.1573]
["bitfinex","SOLUSD",1641047597931,4.2678752,172.41,172.23,9.91848444]
["bitfinex","SOLUSD",1641047597932,8.33,172.4,172.23,1.42669368]
["bitfinex","SOLUSD",1641047598132,8.33,172.4,172.23,80.04799368]
["bitfinex","SOLUSD",1641047598331,9.09,172.4,172.25,8.7065]
["bitfinex","SOLUSD",1641047598530,9.09,172.4,172.23,80.04799368]
["bitfinex","SOLUSD",1641047598732,9.09,172.4,172.24,28.89500093]
["bitfinex","SOLUSD",1641047599131,8.7066,172.35,172.24,28.89500093]
["bitfinex","SOLUSD",1641047599337,8.7066,172.35,172.25,1.2599]
["bitfinex","SOLUSD",1641047599540,9.4666,172.35,172.25,1.2599]
["bitfinex","SOLUSD",1641047600733,9.4666,172.35,172.25,10.2263]
["bitfinex","SOLUSD",1641047601340,29.0225,172.39,172.26,1.42669368]
["bitfinex","SOLUSD",1641047601539,8.33,172.4,172.26,1.68669368]
["bitfinex","SOLUSD",1641047601733,8.33,172.43,172.3,8.704]
["bitfinex","SOLUSD",1641047601937,8.83,172.43,172.3,8.704]
["bitfinex","SOLUSD",1641047602133,8.83,172.43,172.3,0.26]
["bitfinex","SOLUSD",1641047602335,12.92991916,172.42,172.3,0.26]
["bitfinex","SOLUSD",1641047602535,12.92991916,172.42,172.28,1.6009]
["bitfinex","SOLUSD",1641047602735,13.42991916,172.42,172.28,10.0458]
["bitfinex","SOLUSD",1641047602936,13.68991916,172.42,172.28,1.3409]
["bitfinex","SOLUSD",1641047603137,13.68991916,172.42,172.28,2.76759368]
["bitfinex","SOLUSD",1641047603337,22.01991916,172.42,172.28,1.3409]
["bitfinex","SOLUSD",1641047603748,8.7056,172.37,172.28,1.3409]
["bitfinex","SOLUSD",1641047603938,8.7056,172.37,172.27,8.7055]
["bitfinex","SOLUSD",1641047604140,51.03771916,172.42,172.28,0.26]
["bitfinex","SOLUSD",1641047604338,51.03771916,172.42,172.27,1.3068]
["bitfinex","SOLUSD",1641047604540,51.03771916,172.42,172.27,1.5668]
["bitfinex","SOLUSD",1641047605539,8.7056,172.37,172.27,10.2724]
["bitfinex","SOLUSD",1641047605739,50.77771916,172.42,172.27,10.2724]
["bitfinex","SOLUSD",1641047606171,21.75991916,172.42,172.27,10.2724]
["bitfinex","SOLUSD",1641047606743,8.704,172.4,172.27,10.2724]
["bitfinex","SOLUSD",1641047607141,8.964,172.4,172.27,10.2724]
["bitfinex","SOLUSD",1641047607543,8.964,172.4,172.27,18.6024]
["bitfinex","SOLUSD",1641047607943,0.26,172.4,172.27,18.6024]
["bitfinex","SOLUSD",1641047608440,13.68991916,172.42,172.27,18.6024]
["bitfinex","SOLUSD",1641047608841,8.7047,172.39,172.27,18.6024]
["bitfinex","SOLUSD",1641047609046,0.26,172.39,172.27,18.6024]
["bitfinex","SOLUSD",1641047609243,0.76,172.39,172.27,18.6024]
["bitfinex","SOLUSD",1641047609642,0.5,172.39,172.27,18.6024]
["bitfinex","SOLUSD",1641047609845,15.00911916,172.42,172.27,18.6024]
["bitfinex","SOLUSD",1641047610042,8.33,172.41,172.27,18.3424]
["bitfinex","SOLUSD",1641047610242,37.3488,172.41,172.27,18.3424]
["bitfinex","SOLUSD",1641047610444,38.1088,172.41,172.27,18.3424]
["bitfinex","SOLUSD",1641047611248,79.0707,172.4,172.27,18.3424]
["bitfinex","SOLUSD",1641047611445,8.7054,172.38,172.27,18.3424]
["bitfinex","SOLUSD",1641047611848,9.4654,172.38,172.27,18.3424]
["bitfinex","SOLUSD",1641047612046,8.7054,172.38,172.27,18.3424]
["bitfinex","SOLUSD",1641047612250,12.92991916,172.42,172.27,18.6024]
["bitfinex","SOLUSD",1641047612448,21.63321916,172.42,172.27,18.6024]
["bitfinex","SOLUSD",1641047613247,22.13321916,172.42,172.27,18.6024]
["bitfinex","SOLUSD",1641047613876,22.39321916,172.42,172.27,18.6024]
["bitfinex","SOLUSD",1641047614873,99.02611916,172.42,172.27,18.6024]
["bitfinex","SOLUSD",1641047619582,107.35611916,172.42,172.27,18.6024]
["bitfinex","SOLUSD",1641047619782,1.256,172.41,172.27,18.6024]
["bitfinex","SOLUSD",1641047619984,8.7052,172.38,172.27,18.6024]
["bitfinex","SOLUSD",1641047620390,8.9652,172.38,172.27,18.6024]
["bitfinex","SOLUSD",1641047621883,8.7052,172.38,172.27,18.6024]
["bitfinex","SOLUSD",1641047622088,8.9652,172.38,172.27,18.6024]
["bitfinex","SOLUSD",1641047622282,8.7052,172.38,172.27,18.6024]
["bitfinex","SOLUSD",1641047626195,8.7042,172.4,172.27,18.6024]
["bitfinex","SOLUSD",1641047626388,9.2042,172.4,172.27,18.6024]
["bitfinex","SOLUSD",1641047626590,8.7042,172.4,172.27,18.6024]
["bitfinex","SOLUSD",1641047626790,17.0342,172.4,172.27,10.2724]
["bitfinex","SOLUSD",1641047626989,8.7042,172.4,172.27,10.2724]
["bitfinex","SOLUSD",1641047627390,9.2042,172.4,172.28,8.33]
["bitfinex","SOLUSD",1641047627587,9.2042,172.4,172.3,8.7042]
["bitfinex","SOLUSD",1641047627792,8.7042,172.4,172.3,8.7042]
["bitfinex","SOLUSD",1641047627988,8.9642,172.4,172.3,8.7042]
["bitfinex","SOLUSD",1641047628189,9.4642,172.4,172.26,37.3439]
["bitfinex","SOLUSD",1641047628490,17.7942,172.4,172.27,1.2383]
["bitfinex","SOLUSD",1641047628688,9.4642,172.4,172.27,1.2383]
["bitfinex","SOLUSD",1641047628888,17.7942,172.4,172.27,1.2383]
["bitfinex","SOLUSD",1641047629090,8.7051,172.38,172.29,8.705]
["bitfinex","SOLUSD",1641047629289,1.2427,172.39,172.29,8.705]
["bitfinex","SOLUSD",1641047629491,2.0027,172.39,172.29,8.705]
["bitfinex","SOLUSD",1641047629689,2.0027,172.39,172.27,1.2383]
["bitfinex","SOLUSD",1641047630689,8.7059,172.36,172.27,9.9439]
["bitfinex","SOLUSD",1641047630891,1.90816327,172.35,172.27,9.9439]
["bitfinex","SOLUSD",1641047631090,1.90816327,172.35,172.27,10.2039]
["bitfinex","SOLUSD",1641047631796,10.61436327,172.35,172.27,10.2039]
["bitfinex","SOLUSD",1641047633489,11.37436327,172.35,172.27,1.4983]
["bitfinex","SOLUSD",1641047634190,10.87436327,172.35,172.27,1.4983]
["bitfinex","SOLUSD",1641047635595,1.2637,172.34,172.27,1.4983]
["bitfinex","SOLUSD",1641047635794,9.9703,172.34,172.27,1.4983]
["bitfinex","SOLUSD",1641047635995,10.2303,172.34,172.27,1.4983]
["bitfinex","SOLUSD",1641047636196,8.9666,172.34,172.27,1.4983]
["bitfinex","SOLUSD",1641047636897,1.90816327,172.35,172.27,10.2045]
["bitfinex","SOLUSD",1641047639002,2.16816327,172.35,172.27,10.2045]
["bitfinex","SOLUSD",1641047639301,10.87426327,172.35,172.27,10.2045]
["bitfinex","SOLUSD",1641047639703,11.37426327,172.35,172.27,10.2045]
["bitfinex","SOLUSD",1641047640106,10.87426327,172.35,172.27,10.2045]
["bitfinex","SOLUSD",1641047640604,10.61426327,172.35,172.27,10.2045]
["bitfinex","SOLUSD",1641047640804,1.90816327,172.35,172.27,10.2045]
["bitfinex","SOLUSD",1641047641610,8.7055,172.36,172.27,10.2045]
["bitfinex","SOLUSD",1641047642908,8.705,172.37,172.27,10.2045]
["bitfinex","SOLUSD",1641047648246,8.705,172.37,172.27,18.5345]
["bitfinex","SOLUSD",1641047649952,8.705,172.37,172.27,18.2745]
["bitfinex","SOLUSD",1641047650145,9.465,172.37,172.23,52.27815919]
["bitfinex","SOLUSD",1641047650348,9.465,172.37,172.26,8.7069]
["bitfinex","SOLUSD",1641047650549,1.3414,172.36,172.26,8.7069]
["bitfinex","SOLUSD",1641047650846,1.8414,172.36,172.26,8.7069]
["bitfinex","SOLUSD",1641047651147,2.1014,172.36,172.26,8.7069]
["bitfinex","SOLUSD",1641047651345,2.1014,172.36,172.26,8.9669]
["bitfinex","SOLUSD",1641047651547,1.6014,172.36,172.26,8.9669]
["bitfinex","SOLUSD",1641047651747,2.1014,172.36,172.26,8.9669]
["bitfinex","SOLUSD",1641047652146,8.7063,172.34,172.26,8.9669]
["bitfinex","SOLUSD",1641047653347,3.11128906,172.33,172.26,8.9669]
["bitfinex","SOLUSD",1641047653547,11.81808906,172.33,172.26,8.9669]
["bitfinex","SOLUSD",1641047655748,11.81808906,172.33,172.26,8.7069]
["bitfinex","SOLUSD",1641047655949,11.81808906,172.33,172.24,1.2805]
["bitfinex","SOLUSD",1641047656349,12.31808906,172.33,172.24,1.2805]
["bitfinex","SOLUSD",1641047657248,11.81808906,172.33,172.24,1.2805]
["bitfinex","SOLUSD",1641047657448,8.7081,172.31,172.24,1.2805]
["bitfinex","SOLUSD",1641047658051,8.7081,172.31,172.24,1.5405]
["bitfinex","SOLUSD",1641047658248,8.7081,172.31,172.24,1.2805]
["bitfinex","SOLUSD",1641047658451,9.2081,172.31,172.2,8.33]
["bitfinex","SOLUSD",1641047658651,9.4681,172.31,172.2,9.5602]
["bitfinex","SOLUSD",1641047659053,9.4681,172.31,172.16,37.36]
["bitfinex","SOLUSD",1641047659253,1.3345,172.3,172.16,8.33]
["bitfinex","SOLUSD",1641047659451,39.1994,172.3,172.14,1.3468]
["bitfinex","SOLUSD",1641047659652,116.3032,172.3,172.15,8.33]
["bitfinex","SOLUSD",1641047659852,87.2683,172.3,172.15,7.83]
["bitfinex","SOLUSD",1641047660054,87.2683,172.3,172.14,1.3468]
["bitfinex","SOLUSD",1641047660252,73.6658,172.29,172.14,1.3468]
["bitfinex","SOLUSD",1641047660453,73.6658,172.29,172.16,8.7115]
["bitfinex","SOLUSD",1641047660454,8.7118,172.24,172.16,8.7115]
["bitfinex","SOLUSD",1641047660857,8.9718,172.24,172.14,1.3468]
["bitfinex","SOLUSD",1641047661357,20.43859337,172.24,172.14,9.6768]
["bitfinex","SOLUSD",1641047661555,20.43859337,172.24,172.16,8.7113]
["bitfinex","SOLUSD",1641047661957,20.43859337,172.24,172.16,8.9713]
["bitfinex","SOLUSD",1641047665165,11.72679337,172.24,172.16,8.9713]
["bitfinex","SOLUSD",1641047666188,1.3146,172.26,172.16,8.9713]
["bitfinex","SOLUSD",1641047666389,8.7104,172.26,172.16,8.9713]
["bitfinex","SOLUSD",1641047667195,13.79843713,172.25,172.16,8.9713]
["bitfinex","SOLUSD",1641047668191,13.79843713,172.25,172.16,8.7113]
["bitfinex","SOLUSD",1641047668592,22.50933713,172.25,172.16,8.7113]
["bitfinex","SOLUSD",1641047668992,22.76933713,172.25,172.14,1.2274]
["bitfinex","SOLUSD",1641047669195,23.26933713,172.25,172.14,1.2274]
["bitfinex","SOLUSD",1641047669793,8.7125,172.22,172.14,1.2274]
["bitfinex","SOLUSD",1641047671195,8.7125,172.22,172.14,1.4874]
["bitfinex","SOLUSD",1641047671397,8.7125,172.22,172.14,1.2274]
["bitfinex","SOLUSD",1641047671597,8.7125,172.22,172.14,9.9399]
["bitfinex","SOLUSD",1641047672198,8.9725,172.22,172.14,1.2274]
["bitfinex","SOLUSD",1641047672398,9.4725,172.22,172.14,1.2274]
["bitfinex","SOLUSD",1641047673701,8.9725,172.22,172.14,1.4874]
["bitfinex","SOLUSD",1641047673901,9.4725,172.22,172.14,1.4874]
["bitfinex","SOLUSD",1641047674101,9.4725,172.22,172.14,0.26]
["bitfinex","SOLUSD",1641047674504,1.337,172.21,172.08,1.6164]
["bitfinex","SOLUSD",1641047674701,1.337,172.21,172.08,10.0712]
["bitfinex","SOLUSD",1641047674702,76.3835,172.21,172.08,10.0712]
["bitfinex","SOLUSD",1641047674902,77.1435,172.21,172.08,10.0712]
["bitfinex","SOLUSD",1641047675703,77.1435,172.21,172.08,1.3564]
["bitfinex","SOLUSD",1641047676804,77.1435,172.21,172.08,10.0717]
["bitfinex","SOLUSD",1641047677004,77.1435,172.21,172.08,10.3317]
["bitfinex","SOLUSD",1641047677607,77.1435,172.21,172.08,10.0717]
["bitfinex","SOLUSD",1641047677904,8.7147,172.18,172.08,10.0717]
["bitfinex","SOLUSD",1641047678104,10.0143453,172.18,172.08,10.0717]
["bitfinex","SOLUSD",1641047678504,8.7147,172.18,172.08,10.0717]
["bitfinex","SOLUSD",1641047678710,76.8835,172.21,172.08,10.0717]
["bitfinex","SOLUSD",1641047678905,77.1435,172.21,172.08,10.0717]
["bitfinex","SOLUSD",1641047679305,8.7146,172.18,172.08,10.0717]
["bitfinex","SOLUSD",1641047679507,12.45768922,172.17,172.08,10.0717]
["bitfinex","SOLUSD",1641047679907,8.7146,172.18,172.08,10.0717]
["bitfinex","SOLUSD",1641047680106,76.8835,172.21,172.08,10.3317]
["bitfinex","SOLUSD",1641047680305,8.7142,172.19,172.08,10.3317]
["bitfinex","SOLUSD",1641047681707,96.71623353,172.21,172.08,10.3317]
["bitfinex","SOLUSD",1641047681910,96.97623353,172.21,172.08,10.3317]
["bitfinex","SOLUSD",1641047682513,96.97623353,172.21,172.08,10.0717]
["bitfinex","SOLUSD",1641047683310,97.47623353,172.21,172.08,10.0717]
["bitfinex","SOLUSD",1641047683912,97.47623353,172.21,172.08,10.3317]
["bitfinex","SOLUSD",1641047684111,97.47623353,172.21,172.08,9.8317]
["bitfinex","SOLUSD",1641047686011,96.97623353,172.21,172.08,9.8317]
["bitfinex","SOLUSD",1641047687613,97.47623353,172.21,172.08,9.8317]
["bitfinex","SOLUSD",1641047688213,96.97623353,172.21,172.08,9.8317]
["bitfinex","SOLUSD",1641047688913,96.71623353,172.21,172.08,9.8317]
["bitfinex","SOLUSD",1641047689314,95.63923353,172.21,172.08,9.8317]
["bitfinex","SOLUSD",1641047689917,95.37923353,172.21,172.08,9.8317]
["bitfinex","SOLUSD",1641047690116,83.7601,172.21,172.08,18.1617]
["bitfinex","SOLUSD",1641047690815,84.0201,172.21,172.08,18.1617]
["bitfinex","SOLUSD",1641047691016,84.5201,172.21,172.08,18.1617]
["bitfinex","SOLUSD",1641047691218,12.39166268,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047691416,8.7144,172.19,172.08,18.1617]
["bitfinex","SOLUSD",1641047691718,9.9874,172.19,172.08,18.1617]
["bitfinex","SOLUSD",1641047692118,10.2474,172.19,172.08,18.1617]
["bitfinex","SOLUSD",1641047695423,10.7474,172.19,172.08,18.1617]
["bitfinex","SOLUSD",1641047695721,10.2474,172.19,172.08,18.1617]
["bitfinex","SOLUSD",1641047695922,10.7474,172.19,172.08,18.1617]
["bitfinex","SOLUSD",1641047696125,10.2474,172.19,172.08,18.1617]
["bitfinex","SOLUSD",1641047696523,10.7474,172.19,172.08,18.1617]
["bitfinex","SOLUSD",1641047696923,10.2474,172.19,172.08,18.1617]
["bitfinex","SOLUSD",1641047697323,9.9874,172.19,172.08,18.1617]
["bitfinex","SOLUSD",1641047698523,1.273,172.19,172.08,18.1617]
["bitfinex","SOLUSD",1641047699526,75.0465,172.21,172.08,18.1617]
["bitfinex","SOLUSD",1641047700952,75.3065,172.21,172.08,18.1617]
["bitfinex","SOLUSD",1641047701359,75.0465,172.21,172.08,18.1617]
["bitfinex","SOLUSD",1641047701554,1.2563,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047705460,1.5163,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047705658,10.2299,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047705859,9.9699,172.2,172.08,17.9017]
["bitfinex","SOLUSD",1641047706259,85.412,172.2,172.08,17.9017]
["bitfinex","SOLUSD",1641047707063,85.412,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047707262,76.1984,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047707963,76.9584,172.2,172.08,17.9017]
["bitfinex","SOLUSD",1641047709164,76.6984,172.2,172.08,17.9017]
["bitfinex","SOLUSD",1641047709365,76.1984,172.2,172.08,17.9017]
["bitfinex","SOLUSD",1641047709566,84.912,172.2,172.08,17.9017]
["bitfinex","SOLUSD",1641047709970,85.172,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047711465,84.912,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047712667,85.172,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047713469,84.912,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047715170,85.412,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047715371,84.912,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047716370,85.412,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047716571,84.912,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047716971,85.412,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047717473,85.672,172.2,172.08,18.1617]
["bitfinex","SOLUSD",1641047717674,85.672,172.2,172.08,17.9017]
["bitfinex","SOLUSD",1641047718872,85.672,172.2,172.08,17.0453]
["bitfinex","SOLUSD",1641047720077,94.002,172.2,172.06,8.7161]
["bitfinex","SOLUSD",1641047720274,94.002,172.2,172.04,8.33]
["bitfinex","SOLUSD",1641047720475,94.002,172.2,172.01,37.3848]
["bitfinex","SOLUSD",1641047720674,95.42869368,172.2,172.01,38.6198]
["bitfinex","SOLUSD",1641047720876,95.42869368,172.2,172.01,9.565]
["bitfinex","SOLUSD",1641047721077,95.42869368,172.2,172.01,41.24919029]
["bitfinex","SOLUSD",1641047721480,95.42869368,172.2,172.02,8.718]
["bitfinex","SOLUSD",1641047721680,100.60469368,172.2,171.99,8.33]
["bitfinex","SOLUSD",1641047722479,102.24821868,172.2,172.0,30.47245636]
["bitfinex","SOLUSD",1641047723282,1.643525,172.19,172.0,30.47245636]
["bitfinex","SOLUSD",1641047723481,8.7198,172.09,172.0,30.47245636]
["bitfinex","SOLUSD",1641047723681,8.7198,172.09,171.99,17.0495]
["bitfinex","SOLUSD",1641047723882,9.4798,172.09,171.99,17.0495]
["bitfinex","SOLUSD",1641047724085,8.7198,172.09,171.99,17.0495]
["bitfinex","SOLUSD",1641047724281,1.2788,172.08,171.99,17.0495]
["bitfinex","SOLUSD",1641047724883,1.2788,172.08,171.99,17.3095]
["bitfinex","SOLUSD",1641047725785,8.7187,172.11,171.99,17.3095]
["bitfinex","SOLUSD",1641047725983,10.2693,172.11,172.0,1.2996]
["bitfinex","SOLUSD",1641047726209,10.2693,172.11,172.01,8.7184]
["bitfinex","SOLUSD",1641047726584,10.2693,172.11,172.01,8.9784]
["bitfinex","SOLUSD",1641047726984,10.7693,172.11,172.01,8.9784]
["bitfinex","SOLUSD",1641047728187,10.2693,172.11,172.01,8.9784]
["bitfinex","SOLUSD",1641047728986,10.0093,172.11,172.01,8.9784]
["bitfinex","SOLUSD",1641047729989,146.2771,172.12,172.01,8.9784]
["bitfinex","SOLUSD",1641047730789,146.2771,172.12,172.02,8.33]
["bitfinex","SOLUSD",1641047730993,146.2771,172.12,172.02,8.59]
["bitfinex","SOLUSD",1641047731188,146.2771,172.12,172.05,8.7165]
["bitfinex","SOLUSD",1641047731393,146.2771,172.12,172.02,8.59]
["bitfinex","SOLUSD",1641047731590,74.1851,172.12,172.02,8.59]
["bitfinex","SOLUSD",1641047732592,74.1851,172.12,172.05,8.7165]
["bitfinex","SOLUSD",1641047732791,1.2449,172.13,172.05,8.7165]
["bitfinex","SOLUSD",1641047732995,75.0207,172.18,172.05,17.3065]
["bitfinex","SOLUSD",1641047733294,76.2523,172.18,172.05,17.3065]
["bitfinex","SOLUSD",1641047733748,76.2523,172.18,172.06,30.29792303]
["bitfinex","SOLUSD",1641047733893,76.2523,172.18,172.06,38.62792303]
["bitfinex","SOLUSD",1641047734094,76.2523,172.18,172.1,8.7141]
["bitfinex","SOLUSD",1641047734493,76.2523,172.18,172.1,8.9741]
["bitfinex","SOLUSD",1641047735596,76.2523,172.18,172.1,0.26]
["bitfinex","SOLUSD",1641047735794,76.7523,172.18,172.1,0.26]
["bitfinex","SOLUSD",1641047735993,76.2523,172.18,172.09,0.26]
["bitfinex","SOLUSD",1641047736394,76.2523,172.18,172.06,67.93432303]
["bitfinex","SOLUSD",1641047736796,76.2523,172.18,172.1,8.7141]
["bitfinex","SOLUSD",1641047736995,76.2523,172.18,172.1,8.9741]
["bitfinex","SOLUSD",1641047738696,76.2523,172.18,172.1,8.7141]
["bitfinex","SOLUSD",1641047738897,77.0123,172.18,172.06,1.2958]
["bitfinex","SOLUSD",1641047739096,1.42669368,172.17,172.02,8.33]
["bitfinex","SOLUSD",1641047739496,2.18669368,172.17,172.02,8.33]
["bitfinex","SOLUSD",1641047739895,8.7178,172.13,172.02,8.33]
["bitfinex","SOLUSD",1641047740099,1.317,172.12,172.04,8.7171]
["bitfinex","SOLUSD",1641047740299,1.317,172.12,172.02,8.59]
["bitfinex","SOLUSD",1641047742699,1.317,172.12,172.04,8.7171]
["bitfinex","SOLUSD",1641047743098,1.317,172.12,172.04,8.9771]
["bitfinex","SOLUSD",1641047744400,1.9049856,172.14,172.04,8.9771]
["bitfinex","SOLUSD",1641047744902,1.2644,172.16,172.04,8.9771]
["bitfinex","SOLUSD",1641047745299,1.2644,172.16,172.05,8.33]
["bitfinex","SOLUSD",1641047745500,1.2644,172.16,172.05,8.59]
["bitfinex","SOLUSD",1641047745701,1.2644,172.16,172.1,8.7143]
["bitfinex","SOLUSD",1641047746104,1.2644,172.16,172.1,8.9743]
["bitfinex","SOLUSD",1641047748303,1.2644,172.16,172.1,8.7143]
["bitfinex","SOLUSD",1641047748505,1.2644,172.16,172.08,8.7153]
["bitfinex","SOLUSD",1641047748730,1.7644,172.16,172.08,8.7153]
["bitfinex","SOLUSD",1641047748929,1.7644,172.16,172.08,8.9753]
["bitfinex","SOLUSD",1641047749333,1.2644,172.16,172.08,8.9753]
["bitfinex","SOLUSD",1641047750040,1.2644,172.16,172.08,8.7153]
["bitfinex","SOLUSD",1641047750331,10.2402,172.16,172.08,8.7153]
["bitfinex","SOLUSD",1641047750532,10.7402,172.16,172.08,8.7153]
["bitfinex","SOLUSD",1641047750732,9.9802,172.16,172.08,8.7153]
["bitfinex","SOLUSD",1641047750935,75.0207,172.18,172.08,8.7153]
["bitfinex","SOLUSD",1641047751135,75.5207,172.18,172.08,8.7153]
["bitfinex","SOLUSD",1641047751336,75.0207,172.18,172.08,8.7153]
["bitfinex","SOLUSD",1641047751538,83.7359,172.18,172.08,8.51933294]
["bitfinex","SOLUSD",1641047751737,85.5236,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047752335,85.7836,172.18,172.08,8.51933294]
["bitfinex","SOLUSD",1641047752536,85.5236,172.18,172.08,8.51933294]
["bitfinex","SOLUSD",1641047753736,85.5236,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047753938,85.7836,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047754336,85.2836,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047754936,85.0236,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047756343,85.2836,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047756844,85.7836,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047757242,85.2836,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047758547,85.7836,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047758947,76.5684,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047759549,75.2807,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047760148,0.26,172.18,172.08,8.77933294]
["bitfinex","SOLUSD",1641047760550,13.18575543,172.19,172.08,8.77933294]
["bitfinex","SOLUSD",1641047761450,21.89985543,172.19,172.08,8.77933294]
["bitfinex","SOLUSD",1641047761951,21.39985543,172.19,172.08,8.77933294]
["bitfinex","SOLUSD",1641047762350,12.68575543,172.19,172.08,8.77933294]
["bitfinex","SOLUSD",1641047762751,13.18575543,172.19,172.08,8.77933294]
["bitfinex","SOLUSD",1641047763751,12.68575543,172.19,172.08,8.77933294]
["bitfinex","SOLUSD",1641047764355,13.18575543,172.19,172.08,8.77933294]
["bitfinex","SOLUSD",1641047764554,0.5,172.19,172.08,8.77933294]
["bitfinex","SOLUSD",1641047764753,77.8358,172.2,172.08,8.77933294]
["bitfinex","SOLUSD",1641047764953,76.5269,172.2,172.09,8.33]
["bitfinex","SOLUSD",1641047765159,76.5269,172.2,172.14,8.7124]
["bitfinex","SOLUSD",1641047765357,1.2369,172.25,172.14,8.7124]
["bitfinex","SOLUSD",1641047765557,13.02708377,172.24,172.14,8.9724]
["bitfinex","SOLUSD",1641047765957,13.28708377,172.24,172.14,8.9724]
["bitfinex","SOLUSD",1641047766360,13.78708377,172.24,172.14,8.9724]
["bitfinex","SOLUSD",1641047766563,22.49908377,172.24,172.14,8.9724]
["bitfinex","SOLUSD",1641047766760,21.73908377,172.24,172.14,8.9724]
["bitfinex","SOLUSD",1641047766962,13.02708377,172.24,172.14,8.9724]
["bitfinex","SOLUSD",1641047767783,1.2369,172.25,172.14,8.9724]
["bitfinex","SOLUSD",1641047767985,8.7107,172.27,172.14,8.9724]
["bitfinex","SOLUSD",1641047768383,149.2217,172.28,172.14,17.3024]
["bitfinex","SOLUSD",1641047769487,149.4817,172.28,172.14,17.3024]
["bitfinex","SOLUSD",1641047769686,149.2217,172.28,172.14,17.3024]
["bitfinex","SOLUSD",1641047769885,149.7217,172.28,172.14,17.3024]
["bitfinex","SOLUSD",1641047770086,149.2217,172.28,172.14,17.3024]
["bitfinex","SOLUSD",1641047770286,149.2217,172.28,172.15,1.3329]
["bitfinex","SOLUSD",1641047770487,149.2217,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047770887,149.2217,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047771288,73.1518,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047775594,73.1518,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047776195,73.6518,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047776395,73.1518,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047776595,73.4118,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047776795,73.1518,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047777000,73.4118,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047777600,73.9118,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047777797,73.6518,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047777999,73.4118,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047779201,73.9118,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047780002,82.6215,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047780402,82.3615,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047780603,81.8615,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047780803,73.1518,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047783814,73.1518,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047784014,73.4118,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047784215,73.9118,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047785020,73.9118,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047786120,73.4118,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047788140,73.4118,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047788339,73.9118,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047788540,82.6215,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047789141,82.3615,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047789342,73.1518,172.28,172.21,8.7094]
["bitfinex","SOLUSD",1641047790044,73.1518,172.28,172.21,8.9694]
["bitfinex","SOLUSD",1641047790843,1.2531,172.29,172.21,8.9694]
["bitfinex","SOLUSD",1641047792245,1.2531,172.29,172.21,10.2811]
["bitfinex","SOLUSD",1641047792446,1.2531,172.29,172.21,8.9694]
["bitfinex","SOLUSD",1641047792646,1.2531,172.29,172.21,8.7094]
["bitfinex","SOLUSD",1641047793848,1.7531,172.29,172.21,8.7094]
["bitfinex","SOLUSD",1641047794048,1.2531,172.29,172.21,8.9694]
["bitfinex","SOLUSD",1641047794849,1.7531,172.29,172.21,8.7094]
["bitfinex","SOLUSD",1641047795053,2.0131,172.29,172.14,8.33]
["bitfinex","SOLUSD",1641047795251,2.0131,172.29,172.18,8.7111]
["bitfinex","SOLUSD",1641047795455,2.0131,172.29,172.14,8.33]
["bitfinex","SOLUSD",1641047795850,2.0131,172.29,172.15,27.84819402]
["bitfinex","SOLUSD",1641047796451,2.0131,172.29,172.15,28.10819402]
["bitfinex","SOLUSD",1641047796651,12.365725,172.29,172.17,8.7116]
["bitfinex","SOLUSD",1641047797049,12.365725,172.29,172.17,8.9716]
["bitfinex","SOLUSD",1641047797550,8.33,172.28,172.15,27.84819402]
["bitfinex","SOLUSD",1641047797749,8.7126,172.22,172.15,36.56089402]
["bitfinex","SOLUSD",1641047797950,74.1623,172.26,172.15,36.56089402]
["bitfinex","SOLUSD",1641047798152,75.4263,172.26,172.15,36.56089402]
["bitfinex","SOLUSD",1641047798350,76.1863,172.26,172.15,36.56089402]
["bitfinex","SOLUSD",1641047798750,76.1863,172.26,172.15,36.82089402]
["bitfinex","SOLUSD",1641047799552,8.7121,172.23,172.15,36.82089402]
["bitfinex","SOLUSD",1641047799953,9.4721,172.23,172.15,36.82089402]
["bitfinex","SOLUSD",1641047801155,9.4721,172.23,172.15,8.9727]
["bitfinex","SOLUSD",1641047801853,9.4721,172.23,172.15,8.7127]
["bitfinex","SOLUSD",1641047802254,9.4721,172.23,172.1,29.0442]
["bitfinex","SOLUSD",1641047802656,9.4721,172.23,172.09,8.33]
["bitfinex","SOLUSD",1641047803058,1.341,172.22,172.09,8.33]
["bitfinex","SOLUSD",1641047803457,2.101,172.22,172.09,8.33]
["bitfinex","SOLUSD",1641047804058,2.101,172.22,172.09,8.59]
["bitfinex","SOLUSD",1641047805765,8.7142,172.19,172.13,8.7138]
["bitfinex","SOLUSD",1641047805963,9.4742,172.19,172.09,37.6359]
["bitfinex","SOLUSD",1641047806563,9.4742,172.19,172.09,8.33]
["bitfinex","SOLUSD",1641047806765,8.7152,172.17,172.11,8.715]
["bitfinex","SOLUSD",1641047807064,1.2606,172.18,172.11,8.715]
["bitfinex","SOLUSD",1641047807463,1.2833,172.24,172.11,8.715]
["bitfinex","SOLUSD",1641047807664,1.3143,172.23,172.11,8.715]
["bitfinex","SOLUSD",1641047807863,8.7141,172.19,172.11,8.975]
["bitfinex","SOLUSD",1641047808064,8.9741,172.19,172.11,8.975]
["bitfinex","SOLUSD",1641047808465,0.26,172.19,172.11,8.975]
["bitfinex","SOLUSD",1641047808864,2.0743,172.23,172.11,8.975]
["bitfinex","SOLUSD",1641047809465,8.7131,172.22,172.11,8.975]
["bitfinex","SOLUSD",1641047809866,8.9731,172.22,172.11,8.975]
["bitfinex","SOLUSD",1641047810568,1.236,172.21,172.11,8.975]
["bitfinex","SOLUSD",1641047811166,9.9954,172.24,172.11,8.975]
["bitfinex","SOLUSD",1641047811370,9.9954,172.24,172.11,17.305]
["bitfinex","SOLUSD",1641047812370,10.2554,172.24,172.11,17.305]
["bitfinex","SOLUSD",1641047812594,1.3236,172.23,172.12,1.2359]
["bitfinex","SOLUSD",1641047812794,1.3236,172.23,172.17,8.7116]
["bitfinex","SOLUSD",1641047813194,1.3236,172.23,172.17,8.9716]
["bitfinex","SOLUSD",1641047814399,10.2957,172.23,172.16,8.7123]
["bitfinex","SOLUSD",1641047814598,10.7957,172.23,172.16,8.7123]
["bitfinex","SOLUSD",1641047814798,10.7957,172.23,172.11,37.3724]
["bitfinex","SOLUSD",1641047814999,10.2957,172.23,172.11,37.6324]
["bitfinex","SOLUSD",1641047815200,10.0357,172.23,172.11,37.6324]
["bitfinex","SOLUSD",1641047815399,1.3236,172.23,172.12,23.67172452]
["bitfinex","SOLUSD",1641047815600,1.3236,172.23,172.17,8.7119]
["bitfinex","SOLUSD",1641047816004,1.5836,172.23,172.13,29.0385]
["bitfinex","SOLUSD",1641047816204,2.0836,172.23,172.13,0.26]
["bitfinex","SOLUSD",1641047816402,1.5836,172.23,172.13,0.26]
["bitfinex","SOLUSD",1641047816802,10.2957,172.23,172.16,8.7124]
["bitfinex","SOLUSD",1641047817002,10.2957,172.23,172.16,8.9724]
["bitfinex","SOLUSD",1641047817604,1.5836,172.23,172.16,8.9724]
["bitfinex","SOLUSD",1641047820905,2.0836,172.23,172.16,8.9724]
["bitfinex","SOLUSD",1641047823208,10.7957,172.23,172.16,8.9724]
["bitfinex","SOLUSD",1641047823511,10.7957,172.23,172.14,8.7129]
["bitfinex","SOLUSD",1641047824710,10.7957,172.23,172.14,8.9729]
["bitfinex","SOLUSD",1641047827413,10.5357,172.23,172.14,8.9729]
["bitfinex","SOLUSD",1641047828915,10.7957,172.23,172.14,8.9729]
["bitfinex","SOLUSD",1641047831117,10.5357,172.23,172.14,8.9729]
["bitfinex","SOLUSD",1641047831317,10.0357,172.23,172.14,8.9729]
["bitfinex","SOLUSD",1641047831515,1.3236,172.23,172.14,8.9729]
["bitfinex","SOLUSD",1641047832418,2.0836,172.23,172.14,8.9729]
["bitfinex","SOLUSD",1641047832819,1.8236,172.23,172.14,8.9729]
["bitfinex","SOLUSD",1641047833023,1.3236,172.23,172.14,8.9729]
["bitfinex","SOLUSD",1641047833221,86.3657,172.25,172.14,8.9729]
["bitfinex","SOLUSD",1641047833423,86.8657,172.25,172.14,8.9729]
["bitfinex","SOLUSD",1641047833622,88.1111,172.25,172.14,8.9729]
["bitfinex","SOLUSD",1641047833821,87.6111,172.25,172.14,8.9729]
["bitfinex","SOLUSD",1641047834224,87.6111,172.25,172.15,1.311]
["bitfinex","SOLUSD",1641047834425,87.6111,172.25,172.18,8.7113]
["bitfinex","SOLUSD",1641047834722,88.3711,172.25,172.18,8.7113]
["bitfinex","SOLUSD",1641047834922,88.3711,172.25,172.18,8.9713]
["bitfinex","SOLUSD",1641047836321,88.3711,172.25,172.18,8.7113]
["bitfinex","SOLUSD",1641047836722,88.3711,172.25,172.18,8.9713]
["bitfinex","SOLUSD",1641047836924,2.333395,172.23,172.18,8.9713]
["bitfinex","SOLUSD",1641047838124,2.333395,172.23,172.18,8.7113]
["bitfinex","SOLUSD",1641047838324,11.045695,172.23,172.17,8.712]
["bitfinex","SOLUSD",1641047838525,2.333395,172.23,172.17,8.972]
["bitfinex","SOLUSD",1641047841857,2.833395,172.23,172.17,8.972]
["bitfinex","SOLUSD",1641047842059,2.333395,172.23,172.17,8.972]
["bitfinex","SOLUSD",1641047842660,11.045495,172.23,172.17,8.972]
["bitfinex","SOLUSD",1641047844662,2.333395,172.23,172.17,8.972]
["bitfinex","SOLUSD",1641047847168,2.333395,172.23,172.18,8.33]
["bitfinex","SOLUSD",1641047847365,2.333395,172.23,172.2,8.709]
["bitfinex","SOLUSD",1641047847568,2.333395,172.23,172.21,6.06439993]
["bitfinex","SOLUSD",1641047847967,2.333395,172.23,172.21,6.32439993]
["bitfinex","SOLUSD",1641047848567,2.333395,172.23,172.22,8.7085]
["bitfinex","SOLUSD",1641047848767,8.7082,172.31,172.22,8.7085]
["bitfinex","SOLUSD",1641047848967,1.643525,172.32,172.22,8.9685]
["bitfinex","SOLUSD",1641047849567,92.48058465,172.33,172.22,8.9685]
["bitfinex","SOLUSD",1641047849870,92.98058465,172.33,172.22,8.9685]
["bitfinex","SOLUSD",1641047850067,1.3175,172.32,172.22,8.9685]
["bitfinex","SOLUSD",1641047850667,10.5252,172.32,172.22,8.9685]
["bitfinex","SOLUSD",1641047850867,10.7852,172.32,172.22,8.9685]
["bitfinex","SOLUSD",1641047852268,12.21189368,172.32,172.22,8.9685]
["bitfinex","SOLUSD",1641047852473,13.85541868,172.32,172.22,8.9685]
["bitfinex","SOLUSD",1641047852671,12.428725,172.32,172.22,8.9685]
["bitfinex","SOLUSD",1641047853671,10.7852,172.32,172.22,8.9685]
["bitfinex","SOLUSD",1641047854472,10.5252,172.32,172.22,8.9685]
["bitfinex","SOLUSD",1641047855973,10.7852,172.32,172.22,8.9685]
["bitfinex","SOLUSD",1641047856573,10.7852,172.32,172.22,0.26]
["bitfinex","SOLUSD",1641047856974,10.7852,172.32,172.21,8.9699]
["bitfinex","SOLUSD",1641047857174,12.21189368,172.32,172.21,8.9699]
["bitfinex","SOLUSD",1641047858173,13.85541868,172.32,172.21,8.9699]
["bitfinex","SOLUSD",1641047858574,12.428725,172.32,172.21,8.9699]
["bitfinex","SOLUSD",1641047859379,13.85541868,172.32,172.21,8.9699]
["bitfinex","SOLUSD",1641047860581,13.59541868,172.32,172.21,8.9699]
["bitfinex","SOLUSD",1641047860781,13.59541868,172.32,172.21,8.7099]
["bitfinex","SOLUSD",1641047861680,12.168725,172.32,172.21,8.7099]
["bitfinex","SOLUSD",1641047861882,12.428725,172.32,172.21,8.7099]
["bitfinex","SOLUSD",1641047862080,12.428725,172.32,172.21,8.9699]
["bitfinex","SOLUSD",1641047862888,12.428725,172.32,172.21,8.7099]
["bitfinex","SOLUSD",1641047863087,12.428725,172.32,172.2,8.7106]
["bitfinex","SOLUSD",1641047863289,1.643525,172.31,172.17,0.26]
["bitfinex","SOLUSD",1641047863587,1.643525,172.31,172.16,8.33]
["bitfinex","SOLUSD",1641047863588,8.7114,172.25,172.16,8.33]
["bitfinex","SOLUSD",1641047863994,1.643525,172.29,172.2,8.7104]
["bitfinex","SOLUSD",1641047864195,2.999825,172.29,172.2,8.7104]
["bitfinex","SOLUSD",1641047864396,8.7107,172.27,172.2,8.7104]
["bitfinex","SOLUSD",1641047864797,9.2107,172.27,172.2,8.9704]
["bitfinex","SOLUSD",1641047865021,9.4707,172.27,172.2,8.7104]
["bitfinex","SOLUSD",1641047865820,9.4707,172.27,172.2,8.9704]
["bitfinex","SOLUSD",1641047866022,9.4707,172.27,172.2,8.7104]
["bitfinex","SOLUSD",1641047866421,0.88582278,172.26,172.19,8.711]
["bitfinex","SOLUSD",1641047866821,9.59692278,172.26,172.19,8.971]
["bitfinex","SOLUSD",1641047867024,9.85692278,172.26,172.19,8.971]
["bitfinex","SOLUSD",1641047867223,10.35692278,172.26,172.19,8.971]
["bitfinex","SOLUSD",1641047867621,10.35692278,172.26,172.19,8.711]
["bitfinex","SOLUSD",1641047869024,0.76,172.26,172.19,8.971]
["bitfinex","SOLUSD",1641047869422,9.4703,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047871124,10.7811,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047871724,2.0708,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047874725,1.5708,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047877728,10.281,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047878528,10.781,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047878729,10.281,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047878929,10.781,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047879128,10.281,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047879929,10.781,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047881229,10.281,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047881631,10.521,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047881929,1.3108,172.27,172.19,8.971]
["bitfinex","SOLUSD",1641047882129,1.643525,172.31,172.19,8.971]
["bitfinex","SOLUSD",1641047882329,2.951225,172.31,172.19,8.971]
["bitfinex","SOLUSD",1641047882529,3.451225,172.31,172.19,8.971]
["bitfinex","SOLUSD",1641047882730,1.8077,172.31,172.19,8.971]
["bitfinex","SOLUSD",1641047882929,10.5163,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047883130,11.03789405,172.3,172.23,8.7089]
["bitfinex","SOLUSD",1641047883529,11.79789405,172.3,172.23,8.7089]
["bitfinex","SOLUSD",1641047883731,11.29789405,172.3,172.23,8.7089]
["bitfinex","SOLUSD",1641047883930,0.26,172.3,172.23,8.7089]
["bitfinex","SOLUSD",1641047884131,1.5677,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047884330,2.0677,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047884931,1.5677,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047886432,2.0677,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047886631,10.776,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047886834,10.276,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047887234,10.776,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047888035,10.276,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047889337,10.776,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047889935,10.276,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047891639,8.7083,172.31,172.23,8.7089]
["bitfinex","SOLUSD",1641047891837,25.40663142,172.32,172.23,8.9689]
["bitfinex","SOLUSD",1641047892038,16.69903142,172.32,172.23,8.9689]
["bitfinex","SOLUSD",1641047892739,16.69903142,172.32,172.23,10.3083]
["bitfinex","SOLUSD",1641047893140,16.95903142,172.32,172.23,10.3083]
["bitfinex","SOLUSD",1641047895542,16.69903142,172.32,172.23,10.3083]
["bitfinex","SOLUSD",1641047895841,2.333396,172.32,172.23,10.3083]
["bitfinex","SOLUSD",1641047896244,2.333396,172.32,172.24,8.33]
["bitfinex","SOLUSD",1641047896441,2.333396,172.32,172.28,8.7048]
["bitfinex","SOLUSD",1641047896843,2.333396,172.32,172.28,8.9648]
["bitfinex","SOLUSD",1641047898647,94.5,172.34,172.28,8.9648]
["bitfinex","SOLUSD",1641047903249,94.5,172.34,172.28,8.7048]
["bitfinex","SOLUSD",1641047904652,94.5,172.34,172.28,8.9648]
["bitfinex","SOLUSD",1641047907882,13.78495421,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047907883,22.49055421,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047908084,23.25055421,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047909085,25.58394921,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047911296,25.32394921,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047911694,25.32394921,172.37,172.28,8.7048]
["bitfinex","SOLUSD",1641047912694,25.58394921,172.37,172.28,8.7048]
["bitfinex","SOLUSD",1641047913094,25.58394921,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047913497,25.58394921,172.37,172.28,8.7048]
["bitfinex","SOLUSD",1641047913899,25.58394921,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047919309,16.87834921,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047919507,16.11834921,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047920307,14.84844921,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047920507,2.333395,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047921509,15.09569034,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047921913,15.09569034,172.37,172.28,8.7048]
["bitfinex","SOLUSD",1641047923014,15.09569034,172.37,172.28,8.9648]
["bitfinex","SOLUSD",1641047927135,1.2313,172.36,172.28,8.9648]
["bitfinex","SOLUSD",1641047928440,1.2313,172.36,172.28,8.7048]
["bitfinex","SOLUSD",1641047929043,1.4913,172.36,172.28,8.7048]
["bitfinex","SOLUSD",1641047929240,1.7313,172.36,172.24,29.0198]
["bitfinex","SOLUSD",1641047929440,10.6973,172.36,172.21,8.33]
["bitfinex","SOLUSD",1641047929642,88.2389,172.36,172.21,8.33]
["bitfinex","SOLUSD",1641047930239,78.875,172.35,172.23,29.0228]
["bitfinex","SOLUSD",1641047930441,88.0813,172.35,172.28,8.7065]
["bitfinex","SOLUSD",1641047930640,88.3413,172.35,172.28,8.7065]
["bitfinex","SOLUSD",1641047931441,88.3413,172.35,172.24,1.3201]
["bitfinex","SOLUSD",1641047932046,96.6713,172.35,172.24,1.3201]
["bitfinex","SOLUSD",1641047932346,8.7087,172.3,172.21,29.0264]
["bitfinex","SOLUSD",1641047932544,8.9687,172.3,172.21,29.0264]
["bitfinex","SOLUSD",1641047932744,9.4687,172.3,172.21,29.0264]
["bitfinex","SOLUSD",1641047932945,2.07578709,172.29,172.21,29.0264]
["bitfinex","SOLUSD",1641047933145,3.40938709,172.29,172.21,29.0264]
["bitfinex","SOLUSD",1641047933346,3.40938709,172.29,172.24,8.7085]
["bitfinex","SOLUSD",1641047933548,12.37848709,172.29,172.21,0.26]
["bitfinex","SOLUSD",1641047933745,12.87848709,172.29,172.19,0.26]
["bitfinex","SOLUSD",1641047934146,12.37848709,172.29,172.18,8.59]
["bitfinex","SOLUSD",1641047934348,12.87848709,172.29,172.18,8.59]
["bitfinex","SOLUSD",1641047934552,12.87848709,172.29,172.18,8.33]
["bitfinex","SOLUSD",1641047934947,12.87848709,172.29,172.18,9.5758]
["bitfinex","SOLUSD",1641047935348,12.37848709,172.29,172.18,9.5758]
["bitfinex","SOLUSD",1641047935549,3.40938709,172.29,172.18,9.5758]
["bitfinex","SOLUSD",1641047935950,3.40938709,172.29,172.18,9.8358]
["bitfinex","SOLUSD",1641047936347,1.3336,172.29,172.23,8.709]
["bitfinex","SOLUSD",1641047936548,0.26,172.29,172.23,8.709]
["bitfinex","SOLUSD",1641047937052,8.7089,172.29,172.23,8.709]
["bitfinex","SOLUSD",1641047937248,12.57751689,172.28,172.23,8.709]
["bitfinex","SOLUSD",1641047937449,12.57751689,172.28,172.21,8.7097]
["bitfinex","SOLUSD",1641047937851,29.0314,172.33,172.21,8.9697]
["bitfinex","SOLUSD",1641047938050,8.7084,172.3,172.21,8.9697]
["bitfinex","SOLUSD",1641047938251,1.2848,172.32,172.21,8.9697]
["bitfinex","SOLUSD",1641047938651,1.5448,172.32,172.21,8.9697]
["bitfinex","SOLUSD",1641047938851,14.32834617,172.32,172.21,8.9697]
["bitfinex","SOLUSD",1641047939051,14.32834617,172.32,172.22,1.3209]
["bitfinex","SOLUSD",1641047939256,8.7079,172.31,172.26,8.7075]
["bitfinex","SOLUSD",1641047940556,1.2848,172.32,172.26,8.9675]
["bitfinex","SOLUSD",1641047940760,78.875,172.35,172.26,8.9675]
["bitfinex","SOLUSD",1641047940953,80.1031,172.35,172.26,8.9675]
["bitfinex","SOLUSD",1641047941458,94.12091656,172.35,172.26,8.9675]
["bitfinex","SOLUSD",1641047941654,94.62091656,172.35,172.26,8.9675]
["bitfinex","SOLUSD",1641047942055,94.88091656,172.35,172.26,8.9675]
["bitfinex","SOLUSD",1641047942258,94.38091656,172.35,172.26,8.9675]
["bitfinex","SOLUSD",1641047942657,103.08721656,172.35,172.26,8.9675]
["bitfinex","SOLUSD",1641047942858,103.58721656,172.35,172.26,8.9675]
["bitfinex","SOLUSD",1641047943056,103.58721656,172.35,172.26,0.26]
["bitfinex","SOLUSD",1641047943460,103.58721656,172.35,172.25,8.9679]
["bitfinex","SOLUSD",1641047950464,103.32721656,172.35,172.25,8.9679]
["bitfinex","SOLUSD",1641047951889,103.58721656,172.35,172.25,8.9679]
["bitfinex","SOLUSD",1641047957188,103.32721656,172.35,172.25,8.9679]
["bitfinex","SOLUSD",1641047958593,103.58721656,172.35,172.25,8.9679]
["bitfinex","SOLUSD",1641047968806,103.08721656,172.35,172.25,8.9679]
["bitfinex","SOLUSD",1641047969106,103.58721656,172.35,172.25,8.9679]
["bitfinex","SOLUSD",1641047969305,103.08721656,172.35,172.25,8.9679]
["bitfinex","SOLUSD",1641047969707,103.58721656,172.35,172.25,8.9679]
["bitfinex","SOLUSD",1641047972108,103.58721656,172.35,172.25,8.7079]
["bitfinex","SOLUSD",1641047972308,103.58721656,172.35,172.24,8.7085]
["bitfinex","SOLUSD",1641047972909,105.01391024,172.35,172.24,8.7085]
["bitfinex","SOLUSD",1641047977015,105.01391024,172.35,172.23,8.709]
["bitfinex","SOLUSD",1641047977417,105.01391024,172.35,172.23,8.969]
["bitfinex","SOLUSD",1641047978641,105.01391024,172.35,172.23,8.709]
["bitfinex","SOLUSD",1641047979042,105.01391024,172.35,172.23,8.969]
["bitfinex","SOLUSD",1641047980851,8.33,172.34,172.21,1.3175]
["bitfinex","SOLUSD",1641047981057,8.7102,172.28,172.21,1.3175]
["bitfinex","SOLUSD",1641047981252,8.7102,172.28,172.18,1.3011]
["bitfinex","SOLUSD",1641047981449,1.3043,172.27,172.18,1.3011]
["bitfinex","SOLUSD",1641047981650,0.82026587,172.26,172.18,1.3011]
["bitfinex","SOLUSD",1641047981848,0.82026587,172.26,172.19,8.7111]
["bitfinex","SOLUSD",1641047982050,8.7114,172.25,172.19,8.7111]
["bitfinex","SOLUSD",1641047983350,8.7114,172.25,172.19,8.9711]
["bitfinex","SOLUSD",1641047983549,8.7114,172.25,172.19,8.7111]
["bitfinex","SOLUSD",1641047984449,8.9714,172.25,172.19,8.7111]
["bitfinex","SOLUSD",1641047984650,8.9714,172.25,172.18,10.0127]
["bitfinex","SOLUSD",1641047984851,9.4714,172.25,172.18,10.0127]
["bitfinex","SOLUSD",1641047985048,8.9714,172.25,172.18,10.2727]
["bitfinex","SOLUSD",1641047985851,9.4714,172.25,172.18,10.2727]
["bitfinex","SOLUSD",1641047986949,8.9714,172.25,172.18,10.2727]
["bitfinex","SOLUSD",1641047990459,8.7114,172.25,172.18,10.2727]
["bitfinex","SOLUSD",1641047990861,9.53076587,172.26,172.18,10.2727]
["bitfinex","SOLUSD",1641047991461,10.03076587,172.26,172.18,10.2727]
["bitfinex","SOLUSD",1641047992863,10.29076587,172.26,172.18,10.2727]
["bitfinex","SOLUSD",1641047993264,10.03076587,172.26,172.18,10.2727]
["bitfinex","SOLUSD",1641047993468,10.29076587,172.26,172.18,10.2727]
["bitfinex","SOLUSD",1641047995566,10.29076587,172.26,172.18,8.9716]
["bitfinex","SOLUSD",1641047997065,10.29076587,172.26,172.18,8.7116]
["bitfinex","SOLUSD",1641047997466,10.29076587,172.26,172.16,8.7122]
["bitfinex","SOLUSD",1641047997966,10.29076587,172.26,172.14,1.2411]
["bitfinex","SOLUSD",1641047998167,8.7128,172.22,172.14,1.2411]
["bitfinex","SOLUSD",1641047998565,8.9728,172.22,172.14,1.2411]
["bitfinex","SOLUSD",1641047998868,8.9728,172.22,172.14,10.2142]
["bitfinex","SOLUSD",1641047999765,0.26,172.22,172.14,10.2142]
["bitfinex","SOLUSD",1641047999968,8.9721,172.23,172.14,10.2142]
["bitfinex","SOLUSD",1641048001866,85.3575,172.26,172.14,18.5442]
["bitfinex","SOLUSD",1641048002067,1.2319,172.29,172.14,18.5442]
["bitfinex","SOLUSD",1641048002267,1.643525,172.3,172.14,18.5442]
["bitfinex","SOLUSD",1641048002466,73.6779,172.31,172.14,18.5442]
["bitfinex","SOLUSD",1641048002866,73.6779,172.31,172.14,28.27316073]
["bitfinex","SOLUSD",1641048003070,73.6779,172.31,172.15,9.54393516]
["bitfinex","SOLUSD",1641048003269,82.3865,172.31,172.23,8.7081]
["bitfinex","SOLUSD",1641048003479,1.643525,172.32,172.23,8.9681]
["bitfinex","SOLUSD",1641048003670,14.13188127,172.33,172.23,8.9681]
["bitfinex","SOLUSD",1641048004106,13.32108127,172.33,172.23,8.9681]
["bitfinex","SOLUSD",1641048004504,0.5,172.33,172.23,8.9681]
["bitfinex","SOLUSD",1641048004904,90.437525,172.35,172.23,8.9681]
["bitfinex","SOLUSD",1641048005705,23.39557985,172.34,172.23,8.9681]
["bitfinex","SOLUSD",1641048005906,23.89557985,172.34,172.23,8.9681]
["bitfinex","SOLUSD",1641048006110,24.15557985,172.34,172.23,8.9681]
["bitfinex","SOLUSD",1641048010015,15.44827985,172.34,172.23,8.9681]
["bitfinex","SOLUSD",1641048011215,24.15547985,172.34,172.23,8.9681]
["bitfinex","SOLUSD",1641048014714,9.4672,172.34,172.23,8.9681]
["bitfinex","SOLUSD",1641048017017,9.4672,172.34,172.23,10.2377]
["bitfinex","SOLUSD",1641048017919,0.5,172.34,172.23,10.2377]
["bitfinex","SOLUSD",1641048018317,88.9105,172.35,172.23,10.2377]
["bitfinex","SOLUSD",1641048018921,79.704,172.35,172.23,10.2377]
["bitfinex","SOLUSD",1641048020722,88.4104,172.35,172.23,10.2377]
["bitfinex","SOLUSD",1641048024356,79.704,172.35,172.23,10.2377]
["bitfinex","SOLUSD",1641048026556,82.037395,172.35,172.23,10.2377]
["bitfinex","SOLUSD",1641048028359,82.037395,172.35,172.24,8.33]
["bitfinex","SOLUSD",1641048028557,82.037395,172.35,172.29,8.705]
["bitfinex","SOLUSD",1641048028957,82.037395,172.35,172.29,8.965]
["bitfinex","SOLUSD",1641048029158,2.333395,172.35,172.3,28.13120379]
["bitfinex","SOLUSD",1641048029360,2.333395,172.35,172.31,8.33]
["bitfinex","SOLUSD",1641048029558,2.333395,172.35,172.33,8.7016]
["bitfinex","SOLUSD",1641048029959,2.333395,172.35,172.33,8.9616]
["bitfinex","SOLUSD",1641048030165,2.333395,172.35,172.34,38.06439993]
["bitfinex","SOLUSD",1641048030559,2.333395,172.35,172.34,6.32439993]
["bitfinex","SOLUSD",1641048031662,2.333395,172.35,172.34,15.02569993]
["bitfinex","SOLUSD",1641048036671,75.7548,172.41,172.34,15.02569993]
["bitfinex","SOLUSD",1641048037673,94.5,172.43,172.34,23.35569993]
["bitfinex","SOLUSD",1641048038371,96.833395,172.43,172.34,23.35569993]
["bitfinex","SOLUSD",1641048040974,96.833395,172.43,172.34,23.09569993]
["bitfinex","SOLUSD",1641048042175,2.333395,172.43,172.34,23.09569993]
["bitfinex","SOLUSD",1641048042377,2.333395,172.43,172.34,23.35569993]
["bitfinex","SOLUSD",1641048048580,12.43870252,172.46,172.34,23.35569993]
["bitfinex","SOLUSD",1641048048807,1.3416,172.45,172.34,23.35569993]
["bitfinex","SOLUSD",1641048049385,1.3416,172.45,172.34,24.62039993]
["bitfinex","SOLUSD",1641048050182,79.3922,172.47,172.34,24.62039993]
["bitfinex","SOLUSD",1641048051984,80.1522,172.47,172.34,24.62039993]
["bitfinex","SOLUSD",1641048052587,1.3591,172.46,172.34,24.62039993]
["bitfinex","SOLUSD",1641048055292,79.3922,172.47,172.34,24.62039993]
["bitfinex","SOLUSD",1641048055494,79.6522,172.47,172.34,24.62039993]
["bitfinex","SOLUSD",1641048055698,80.1522,172.47,172.34,24.62039993]
["bitfinex","SOLUSD",1641048055895,79.6522,172.47,172.34,24.62039993]
["bitfinex","SOLUSD",1641048056720,1.2525,172.46,172.34,24.62039993]
["bitfinex","SOLUSD",1641048059220,1.5125,172.46,172.34,24.62039993]
["bitfinex","SOLUSD",1641048059820,1.5125,172.46,172.34,24.36039993]
["bitfinex","SOLUSD",1641048061425,1.5125,172.46,172.34,24.62039993]
["bitfinex","SOLUSD",1641048062327,2.0125,172.46,172.34,24.62039993]
["bitfinex","SOLUSD",1641048062928,10.7138,172.46,172.34,23.09569993]
["bitfinex","SOLUSD",1641048063126,10.7138,172.46,172.34,14.76569993]
["bitfinex","SOLUSD",1641048063329,12.14049368,172.46,172.34,14.76569993]
["bitfinex","SOLUSD",1641048064530,12.14049368,172.46,172.34,15.02569993]
["bitfinex","SOLUSD",1641048067135,10.7138,172.46,172.34,15.02569993]
["bitfinex","SOLUSD",1641048070538,12.14049368,172.46,172.34,6.06439993]
["bitfinex","SOLUSD",1641048073043,12.14049368,172.46,172.33,8.7039]
["bitfinex","SOLUSD",1641048073247,8.33,172.45,172.29,8.33]
["bitfinex","SOLUSD",1641048073448,8.7046,172.39,172.32,8.7044]
["bitfinex","SOLUSD",1641048073845,9.4646,172.39,172.3,0.26]
["bitfinex","SOLUSD",1641048074045,1.73201574,172.38,172.29,8.59]
["bitfinex","SOLUSD",1641048074447,2.49201574,172.38,172.29,0.26]
["bitfinex","SOLUSD",1641048074645,12.45321574,172.38,172.29,0.26]
["bitfinex","SOLUSD",1641048074848,12.45321574,172.38,172.25,37.3489]
["bitfinex","SOLUSD",1641048075276,12.45321574,172.38,172.26,1.3027]
["bitfinex","SOLUSD",1641048075677,3.74771574,172.38,172.31,8.7047]
["bitfinex","SOLUSD",1641048076975,3.24771574,172.38,172.31,8.7047]
["bitfinex","SOLUSD",1641048078779,1.5157,172.38,172.31,8.7047]
["bitfinex","SOLUSD",1641048078978,1.5157,172.38,172.31,8.9647]
["bitfinex","SOLUSD",1641048079180,0.26,172.38,172.31,8.9647]
["bitfinex","SOLUSD",1641048079380,1.3316,172.41,172.31,8.9647]
["bitfinex","SOLUSD",1641048079781,1.3316,172.41,172.32,23.64566664]
["bitfinex","SOLUSD",1641048079981,1.3316,172.41,172.36,8.7014]
["bitfinex","SOLUSD",1641048080182,1.3254,172.42,172.36,8.7014]
["bitfinex","SOLUSD",1641048080382,1.3254,172.42,172.36,8.9614]
["bitfinex","SOLUSD",1641048083088,78.3652,172.43,172.36,8.9614]
["bitfinex","SOLUSD",1641048083493,78.8652,172.43,172.36,8.9614]
["bitfinex","SOLUSD",1641048086492,79.1252,172.43,172.36,8.9614]
["bitfinex","SOLUSD",1641048088997,78.8652,172.43,172.36,8.9614]
["bitfinex","SOLUSD",1641048090096,0.5,172.43,172.36,8.9614]
["bitfinex","SOLUSD",1641048090496,1.7569,172.44,172.36,8.9614]
["bitfinex","SOLUSD",1641048090695,1.2569,172.44,172.36,8.9614]
["bitfinex","SOLUSD",1641048090897,2.0169,172.44,172.36,8.9614]
["bitfinex","SOLUSD",1641048091398,1.7569,172.44,172.36,8.9614]
["bitfinex","SOLUSD",1641048095599,2.0169,172.44,172.36,8.9614]
["bitfinex","SOLUSD",1641048096703,1.7569,172.44,172.36,8.9614]
["bitfinex","SOLUSD",1641048096904,10.7191,172.44,172.36,0.26]
["bitfinex","SOLUSD",1641048097300,10.7191,172.44,172.35,8.9628]
["bitfinex","SOLUSD",1641048097900,10.7191,172.44,172.35,8.7028]
["bitfinex","SOLUSD",1641048098302,10.7191,172.44,172.33,8.7034]
["bitfinex","SOLUSD",1641048098703,19.0491,172.44,172.33,8.7034]
["bitfinex","SOLUSD",1641048099004,20.47579368,172.44,172.29,29.0121]
["bitfinex","SOLUSD",1641048099403,20.47579368,172.44,172.31,8.7044]
["bitfinex","SOLUSD",1641048101533,20.47579368,172.44,172.31,8.9644]
["bitfinex","SOLUSD",1641048103431,20.21579368,172.44,172.31,8.9644]
["bitfinex","SOLUSD",1641048104033,18.7891,172.44,172.31,8.9644]
["bitfinex","SOLUSD",1641048104830,18.2891,172.44,172.31,8.9644]
["bitfinex","SOLUSD",1641048105533,19.97579368,172.44,172.31,8.9644]
["bitfinex","SOLUSD",1641048105931,18.5491,172.44,172.31,8.9644]
["bitfinex","SOLUSD",1641048106131,19.0491,172.44,172.31,8.9644]
["bitfinex","SOLUSD",1641048108235,10.3469,172.44,172.32,1.2959]
["bitfinex","SOLUSD",1641048108436,10.3469,172.44,172.37,8.7017]
["bitfinex","SOLUSD",1641048108836,2.0169,172.44,172.37,8.9617]
["bitfinex","SOLUSD",1641048109234,0.76,172.44,172.37,8.9617]
["bitfinex","SOLUSD",1641048109434,0.26,172.44,172.37,8.9617]
["bitfinex","SOLUSD",1641048109638,21.99945673,172.45,172.33,29.0055]
["bitfinex","SOLUSD",1641048109836,1.2802,172.44,172.33,0.26]
["bitfinex","SOLUSD",1641048110037,1.5402,172.44,172.33,0.26]
["bitfinex","SOLUSD",1641048110235,2.0402,172.44,172.33,0.26]
["bitfinex","SOLUSD",1641048110435,2.0402,172.44,172.32,8.59]
["bitfinex","SOLUSD",1641048110637,2.0402,172.44,172.33,24.78885238]
["bitfinex","SOLUSD",1641048111037,2.0402,172.44,172.33,26.30895238]
["bitfinex","SOLUSD",1641048111436,2.0402,172.44,172.33,0.26]
["bitfinex","SOLUSD",1641048111836,2.0402,172.44,172.32,8.59]
["bitfinex","SOLUSD",1641048112036,2.0402,172.44,172.32,37.5973]
["bitfinex","SOLUSD",1641048112536,2.0402,172.44,172.33,30.29650098]
["bitfinex","SOLUSD",1641048113040,2.0402,172.44,172.37,8.7018]
["bitfinex","SOLUSD",1641048114249,10.7426,172.44,172.34,1.2333]
["bitfinex","SOLUSD",1641048114438,10.7426,172.44,172.34,1.4933]
["bitfinex","SOLUSD",1641048115341,10.7426,172.44,172.36,8.702]
["bitfinex","SOLUSD",1641048116239,10.7426,172.44,172.36,8.962]
["bitfinex","SOLUSD",1641048117441,2.0402,172.44,172.36,8.962]
["bitfinex","SOLUSD",1641048118539,10.7426,172.44,172.36,8.962]
["bitfinex","SOLUSD",1641048123947,2.0402,172.44,172.36,8.962]
["bitfinex","SOLUSD",1641048132457,0.76,172.44,172.36,8.962]
["bitfinex","SOLUSD",1641048132955,13.29755673,172.45,172.36,8.962]
["bitfinex","SOLUSD",1641048133157,1.2894,172.44,172.36,8.702]
["bitfinex","SOLUSD",1641048133358,1.7894,172.44,172.32,29.0074]
["bitfinex","SOLUSD",1641048133562,2.0494,172.44,172.35,8.7029]
["bitfinex","SOLUSD",1641048133759,2.0494,172.44,172.32,1.3386]
["bitfinex","SOLUSD",1641048133961,10.7521,172.44,172.32,1.3386]
["bitfinex","SOLUSD",1641048134562,10.7521,172.44,172.32,1.5986]
["bitfinex","SOLUSD",1641048134765,10.7521,172.44,172.32,1.3386]
["bitfinex","SOLUSD",1641048135589,10.7521,172.44,172.34,8.7031]
["bitfinex","SOLUSD",1641048135991,10.7521,172.44,172.34,8.9631]
["bitfinex","SOLUSD",1641048136692,10.7521,172.44,172.32,1.3386]
["bitfinex","SOLUSD",1641048136992,19.0821,172.44,172.32,8.964]
["bitfinex","SOLUSD",1641048137192,19.0821,172.44,172.32,0.26]
["bitfinex","SOLUSD",1641048137496,19.0821,172.44,172.31,74.8105]
["bitfinex","SOLUSD",1641048137693,19.0821,172.44,172.31,0.26]
["bitfinex","SOLUSD",1641048137893,20.50879368,172.44,172.28,1.2519]
["bitfinex","SOLUSD",1641048138494,20.50879368,172.44,172.29,8.7057]
["bitfinex","SOLUSD",1641048138691,20.50879368,172.44,172.28,1.2519]
["bitfinex","SOLUSD",1641048138692,20.50879368,172.44,172.24,9.54393516]
["bitfinex","SOLUSD",1641048138695,20.50879368,172.44,172.23,8.33]
["bitfinex","SOLUSD",1641048138891,20.50879368,172.44,172.21,38.5967]
["bitfinex","SOLUSD",1641048139095,1.643525,172.42,172.21,38.5967]
["bitfinex","SOLUSD",1641048139295,29.0262,172.38,172.21,38.5967]
["bitfinex","SOLUSD",1641048139496,2.3005257,172.36,172.21,38.5967]
["bitfinex","SOLUSD",1641048139693,1.2311,172.35,172.25,8.7079]
["bitfinex","SOLUSD",1641048139894,1.7311,172.35,172.25,8.7079]
["bitfinex","SOLUSD",1641048140196,1.9911,172.35,172.25,38.63294394]
["bitfinex","SOLUSD",1641048140693,1.9911,172.35,172.25,38.89294394]
["bitfinex","SOLUSD",1641048140892,1.4911,172.35,172.25,38.89294394]
["bitfinex","SOLUSD",1641048141493,2.3005257,172.36,172.25,38.89294394]
["bitfinex","SOLUSD",1641048141895,3.0605257,172.36,172.25,38.89294394]
["bitfinex","SOLUSD",1641048142294,3.0605257,172.36,172.26,1.2715]
["bitfinex","SOLUSD",1641048142496,3.0605257,172.36,172.29,8.7054]
["bitfinex","SOLUSD",1641048143297,3.0605257,172.36,172.26,1.5315]
["bitfinex","SOLUSD",1641048143498,3.0605257,172.36,172.27,8.7068]
["bitfinex","SOLUSD",1641048143897,0.76,172.36,172.27,8.9668]
["bitfinex","SOLUSD",1641048144099,0.5,172.36,172.27,8.9668]
["bitfinex","SOLUSD",1641048144404,2.0987,172.37,172.27,8.9668]
["bitfinex","SOLUSD",1641048144998,11.23235966,172.36,172.28,1.3265]
["bitfinex","SOLUSD",1641048145199,11.23235966,172.36,172.3,8.705]
["bitfinex","SOLUSD",1641048145397,11.99235966,172.36,172.3,8.705]
["bitfinex","SOLUSD",1641048145798,0.76,172.36,172.3,8.705]
["bitfinex","SOLUSD",1641048146001,0.5,172.37,172.3,8.965]
["bitfinex","SOLUSD",1641048146199,0.5,172.38,172.3,8.465]
["bitfinex","SOLUSD",1641048146398,17.0349,172.39,172.3,8.465]
["bitfinex","SOLUSD",1641048146598,17.0349,172.39,172.3,8.205]
["bitfinex","SOLUSD",1641048146798,14.02044587,172.38,172.3,8.205]
["bitfinex","SOLUSD",1641048146999,14.52044587,172.38,172.3,8.205]
["bitfinex","SOLUSD",1641048147401,14.78044587,172.38,172.3,8.205]
["bitfinex","SOLUSD",1641048147802,23.48534587,172.38,172.3,8.205]
["bitfinex","SOLUSD",1641048148200,23.48534587,172.38,172.3,8.465]
["bitfinex","SOLUSD",1641048150309,14.78044587,172.38,172.3,8.465]
["bitfinex","SOLUSD",1641048150811,14.52044587,172.38,172.3,8.465]
["bitfinex","SOLUSD",1641048151605,23.22534587,172.38,172.3,8.205]
["bitfinex","SOLUSD",1641048152208,23.48534587,172.38,172.3,8.205]
["bitfinex","SOLUSD",1641048153309,23.48534587,172.38,172.3,8.465]
["bitfinex","SOLUSD",1641048153511,23.48534587,172.38,172.3,8.205]
["bitfinex","SOLUSD",1641048155616,14.78044587,172.38,172.3,8.465]
["bitfinex","SOLUSD",1641048155817,14.52044587,172.38,172.3,8.465]
["bitfinex","SOLUSD",1641048162443,0.5,172.38,172.3,8.465]
["bitfinex","SOLUSD",1641048162843,1.7515,172.41,172.3,8.465]
["bitfinex","SOLUSD",1641048163047,2.0115,172.41,172.3,8.465]
["bitfinex","SOLUSD",1641048163245,2.0115,172.41,172.31,1.264]
["bitfinex","SOLUSD",1641048163446,23.05971366,172.4,172.33,8.7037]
["bitfinex","SOLUSD",1641048163948,23.81971366,172.4,172.33,8.7037]
["bitfinex","SOLUSD",1641048164947,9.4638,172.4,172.33,8.7037]
["bitfinex","SOLUSD",1641048165147,1.2515,172.41,172.33,8.7037]
["bitfinex","SOLUSD",1641048165348,85.7936,172.42,172.33,8.9637]
["bitfinex","SOLUSD",1641048166048,86.2936,172.42,172.33,8.9637]
["bitfinex","SOLUSD",1641048166250,77.5904,172.42,172.33,8.9637]
["bitfinex","SOLUSD",1641048167449,0.5,172.42,172.33,8.9637]
["bitfinex","SOLUSD",1641048167848,14.10046788,172.44,172.33,8.9637]
["bitfinex","SOLUSD",1641048168052,14.36046788,172.44,172.33,8.9637]
["bitfinex","SOLUSD",1641048168452,14.36046788,172.44,172.37,8.7017]
["bitfinex","SOLUSD",1641048170757,23.06236788,172.44,172.37,8.7017]
["bitfinex","SOLUSD",1641048173162,23.06236788,172.44,172.35,8.7026]
["bitfinex","SOLUSD",1641048173556,23.06236788,172.44,172.35,8.9626]
["bitfinex","SOLUSD",1641048176961,23.06236788,172.44,172.35,8.7026]
["bitfinex","SOLUSD",1641048177662,23.06236788,172.44,172.34,9.9365]
["bitfinex","SOLUSD",1641048185468,23.06236788,172.44,172.34,0.0001]
["bitfinex","SOLUSD",1641048185668,8.7048,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048185871,9.2048,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048186073,1.3378,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048186474,2.0978,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048186971,8.7068,172.36,172.34,0.0001]
["bitfinex","SOLUSD",1641048187370,72.2788,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048187671,72.5388,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048187878,73.0388,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048188675,81.7457,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048189274,81.2457,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048189482,72.5388,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048189673,8.7049,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048191073,8.9649,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048191277,9.4649,172.37,172.35,3.03219997]
["bitfinex","SOLUSD",1641048191674,0.76,172.37,172.35,3.03219997]
["bitfinex","SOLUSD",1641048191879,0.26,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048192079,2.0426,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048193675,8.7048,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048194075,8.9648,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048195179,8.7048,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048195376,10.4869,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048197480,10.7469,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048198481,13.080295,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048200680,12.820295,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048200880,12.320295,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048202081,12.580295,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048202906,13.080295,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048204710,12.580295,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048204912,13.080295,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048208214,21.410295,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048208917,19.0769,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048209818,20.720425,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048210916,19.0769,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048211318,20.720425,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048212021,19.0769,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048212216,21.410296,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048215019,23.053821,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048216024,21.410296,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048217822,21.150296,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048219224,21.410296,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048219626,12.580296,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048220024,12.320296,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048221628,12.580296,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048222328,10.2469,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048223327,9.9869,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048223630,81.502225,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048224427,81.1252,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048224627,8.7034,172.41,172.34,8.7035]
["bitfinex","SOLUSD",1641048225030,8.7034,172.41,172.34,8.9635]
["bitfinex","SOLUSD",1641048225831,8.9634,172.41,172.34,8.9635]
["bitfinex","SOLUSD",1641048227131,8.7034,172.41,172.34,8.9635]
["bitfinex","SOLUSD",1641048227532,8.9634,172.41,172.34,8.9635]
["bitfinex","SOLUSD",1641048227733,9.4634,172.41,172.34,8.9635]
["bitfinex","SOLUSD",1641048227932,11.66354308,172.41,172.34,8.9635]
["bitfinex","SOLUSD",1641048228134,11.66354308,172.41,172.34,8.7035]
["bitfinex","SOLUSD",1641048229634,10.90354308,172.41,172.34,8.9635]
["bitfinex","SOLUSD",1641048229836,11.66354308,172.41,172.34,8.7035]
["bitfinex","SOLUSD",1641048230035,11.40354308,172.41,172.34,8.7035]
["bitfinex","SOLUSD",1641048230235,10.90354308,172.41,172.34,8.7035]
["bitfinex","SOLUSD",1641048232441,11.16354308,172.41,172.34,8.7035]
["bitfinex","SOLUSD",1641048232638,11.16354308,172.41,172.34,8.9635]
["bitfinex","SOLUSD",1641048234843,8.9634,172.41,172.34,8.9635]
["bitfinex","SOLUSD",1641048235245,0.26,172.41,172.34,8.9635]
["bitfinex","SOLUSD",1641048235643,81.3852,172.42,172.34,8.9635]
["bitfinex","SOLUSD",1641048236045,1.5265,172.42,172.34,8.9635]
["bitfinex","SOLUSD",1641048238664,0.26,172.42,172.34,8.9635]
["bitfinex","SOLUSD",1641048238866,75.8636,172.45,172.34,8.9635]
["bitfinex","SOLUSD",1641048239064,77.358,172.45,172.34,8.9635]
["bitfinex","SOLUSD",1641048239465,1.2344,172.45,172.34,8.9635]
["bitfinex","SOLUSD",1641048239666,94.5,172.46,172.34,17.2935]
["bitfinex","SOLUSD",1641048239866,94.5,172.46,172.34,22.7145]
["bitfinex","SOLUSD",1641048240270,94.5,172.46,172.34,24.0048]
["bitfinex","SOLUSD",1641048240671,14.10509483,172.49,172.34,24.0048]
["bitfinex","SOLUSD",1641048240971,14.86509483,172.49,172.34,24.0048]
["bitfinex","SOLUSD",1641048241169,23.56469483,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048242369,25.20821983,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048243172,24.70821983,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048243371,25.20821983,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048244371,24.70821983,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048244972,23.06469483,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048245374,23.56469483,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048245974,23.06469483,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048246176,23.56469483,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048247573,1.3408,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048248175,84.8641,172.5,172.34,18.5838]
["bitfinex","SOLUSD",1641048248675,98.66088608,172.5,172.34,18.5838]
["bitfinex","SOLUSD",1641048249076,98.92088608,172.5,172.34,18.5838]
["bitfinex","SOLUSD",1641048252279,24.05678608,172.5,172.34,18.5838]
["bitfinex","SOLUSD",1641048253782,24.55678608,172.5,172.34,18.5838]
["bitfinex","SOLUSD",1641048254581,9.9701,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048254880,10.4701,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048255081,10.7301,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048257383,10.2301,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048257983,10.7301,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048265288,10.2301,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048265492,1.2705,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048266089,23.79678608,172.5,172.34,18.5838]
["bitfinex","SOLUSD",1641048266503,24.05678608,172.5,172.34,18.5838]
["bitfinex","SOLUSD",1641048266696,1.231,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048267096,1.491,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048267706,1.991,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048268699,10.6908,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048270824,10.1908,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048271027,10.6908,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048271428,10.1908,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048271632,10.6908,172.49,172.34,18.5838]
["bitfinex","SOLUSD",1641048272031,8.33,172.48,172.34,10.2538]
["bitfinex","SOLUSD",1641048272233,8.701,172.46,172.34,10.2538]
["bitfinex","SOLUSD",1641048272636,8.961,172.46,172.34,10.2538]
["bitfinex","SOLUSD",1641048272932,9.461,172.46,172.34,10.2538]
["bitfinex","SOLUSD",1641048273134,1.3184,172.45,172.34,10.2538]
["bitfinex","SOLUSD",1641048273535,2.0784,172.45,172.34,18.5838]
["bitfinex","SOLUSD",1641048273732,10.7799,172.45,172.34,10.2538]
["bitfinex","SOLUSD",1641048275233,10.7799,172.45,172.34,8.7035]
["bitfinex","SOLUSD",1641048277940,10.7799,172.45,172.34,8.9635]
["bitfinex","SOLUSD",1641048278336,10.7799,172.45,172.34,8.7035]
["bitfinex","SOLUSD",1641048278539,1.04129635,172.43,172.34,0.0001]
["bitfinex","SOLUSD",1641048278739,9.37129635,172.43,172.34,0.0001]
["bitfinex","SOLUSD",1641048278942,9.09,172.43,172.34,0.0001]
["bitfinex","SOLUSD",1641048279538,1.3562,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048279740,10.0597,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048279937,86.7081,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048280138,87.2081,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048280338,86.7081,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048280540,87.2081,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048280940,86.7081,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048281149,77.7446,172.42,172.34,8.7034]
["bitfinex","SOLUSD",1641048281573,77.7446,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048282780,78.2446,172.42,172.34,8.7034]
["bitfinex","SOLUSD",1641048283179,78.5046,172.42,172.34,8.7034]
["bitfinex","SOLUSD",1641048283577,87.2078,172.42,172.34,8.7034]
["bitfinex","SOLUSD",1641048285479,78.5046,172.42,172.34,8.7034]
["bitfinex","SOLUSD",1641048285879,77.7446,172.42,172.34,8.7034]
["bitfinex","SOLUSD",1641048286082,77.7446,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048286479,78.2446,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048286681,77.7446,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048288986,78.0046,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048289187,86.7079,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048289385,87.2079,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048289586,78.0046,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048290391,77.7446,172.42,172.34,8.7033]
["bitfinex","SOLUSD",1641048290587,11.71551756,172.41,172.34,8.7033]
["bitfinex","SOLUSD",1641048290987,11.71551756,172.41,172.34,8.9633]
["bitfinex","SOLUSD",1641048291391,11.71551756,172.41,172.34,8.7033]
["bitfinex","SOLUSD",1641048291590,11.71551756,172.41,172.34,8.9633]
["bitfinex","SOLUSD",1641048293691,77.7446,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048294096,78.0046,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048296598,78.5046,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048296798,78.5046,172.42,172.34,8.7033]
["bitfinex","SOLUSD",1641048296996,78.5046,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048297997,87.2079,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048302627,86.9479,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048304026,87.2079,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048304229,78.0046,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048304828,78.0046,172.42,172.34,8.7033]
["bitfinex","SOLUSD",1641048305029,78.5046,172.42,172.34,8.7033]
["bitfinex","SOLUSD",1641048305328,87.2078,172.42,172.34,8.7033]
["bitfinex","SOLUSD",1641048305828,87.2078,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048308436,78.2446,172.42,172.34,8.7034]
["bitfinex","SOLUSD",1641048308931,78.2446,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048310035,78.5046,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048312636,78.2446,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048312836,78.5046,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048313338,78.2446,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048313537,86.9477,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048314540,87.2077,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048315140,78.5046,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048316542,78.2446,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048316741,86.9477,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048316941,87.2077,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048317144,78.2446,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048317642,78.5046,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048319648,78.2446,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048321049,1.8562,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048321250,0.5,172.42,172.35,29.67795672]
["bitfinex","SOLUSD",1641048321453,1.3063,172.46,172.38,8.7006]
["bitfinex","SOLUSD",1641048321851,1.3063,172.46,172.38,8.9606]
["bitfinex","SOLUSD",1641048322153,171.96426176,172.49,172.38,8.9606]
["bitfinex","SOLUSD",1641048322350,3.486925,172.49,172.38,8.9606]
["bitfinex","SOLUSD",1641048322548,2.143525,172.49,172.38,17.2906]
["bitfinex","SOLUSD",1641048322753,0.5,172.49,172.38,17.2906]
["bitfinex","SOLUSD",1641048322951,11.643525,172.5,172.38,17.2906]
["bitfinex","SOLUSD",1641048323352,10.0,172.5,172.38,17.2906]
["bitfinex","SOLUSD",1641048323750,10.26,172.5,172.38,17.2906]
["bitfinex","SOLUSD",1641048324153,10.26,172.5,172.38,18.5899]
["bitfinex","SOLUSD",1641048324955,10.0,172.5,172.38,18.5899]
["bitfinex","SOLUSD",1641048326056,1.3447,172.49,172.38,18.5899]
["bitfinex","SOLUSD",1641048326678,1.8447,172.49,172.38,18.5899]
["bitfinex","SOLUSD",1641048327080,2.1047,172.49,172.38,18.5899]
["bitfinex","SOLUSD",1641048327280,2.1047,172.49,172.38,17.2906]
["bitfinex","SOLUSD",1641048328479,10.8044,172.49,172.38,17.0306]
["bitfinex","SOLUSD",1641048328883,12.447925,172.49,172.38,17.0306]
["bitfinex","SOLUSD",1641048329182,12.447925,172.49,172.37,8.7019]
["bitfinex","SOLUSD",1641048329382,1.643525,172.48,172.37,8.7019]
["bitfinex","SOLUSD",1641048329581,10.603725,172.48,172.37,8.9619]
["bitfinex","SOLUSD",1641048329785,2.403525,172.48,172.37,8.9619]
["bitfinex","SOLUSD",1641048329982,0.5,172.48,172.37,8.9619]
["bitfinex","SOLUSD",1641048330484,11.643525,172.5,172.37,8.9619]
["bitfinex","SOLUSD",1641048330683,1.2921,172.49,172.37,8.9619]
["bitfinex","SOLUSD",1641048331284,1.5521,172.49,172.38,1.2448]
["bitfinex","SOLUSD",1641048331489,1.5521,172.49,172.41,8.6995]
["bitfinex","SOLUSD",1641048331883,1.2921,172.49,172.41,8.9595]
["bitfinex","SOLUSD",1641048333387,1.5521,172.49,172.41,8.9595]
["bitfinex","SOLUSD",1641048334188,1.2921,172.49,172.41,8.9595]
["bitfinex","SOLUSD",1641048334987,1.7921,172.49,172.39,8.7005]
["bitfinex","SOLUSD",1641048335387,1.7921,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048335587,2.0521,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048335787,1.5521,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048335988,1.2921,172.49,172.39,37.24836397]
["bitfinex","SOLUSD",1641048336588,1.5521,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048336893,2.0521,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048337087,10.7517,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048337391,1.2921,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048337590,11.643525,172.5,172.39,8.9605]
["bitfinex","SOLUSD",1641048337991,12.143525,172.5,172.39,8.9605]
["bitfinex","SOLUSD",1641048338288,19.1991,172.5,172.39,8.9605]
["bitfinex","SOLUSD",1641048338487,18.9591,172.5,172.39,8.9605]
["bitfinex","SOLUSD",1641048338687,19.4591,172.5,172.39,8.9605]
["bitfinex","SOLUSD",1641048338889,1.2695,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048339087,1.5295,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048339287,1.7695,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048339990,2.0295,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048340388,1.7695,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048340589,1.2695,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048340989,2.0295,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048341593,10.4692,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048341892,10.7292,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048343596,10.2292,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048343795,10.7292,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048344198,1.5295,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048344398,2.0295,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048345603,10.729,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048347104,10.229,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048347505,10.729,172.49,172.39,8.9605]
["bitfinex","SOLUSD",1641048349808,10.729,172.49,172.39,8.7005]
["bitfinex","SOLUSD",1641048351208,10.229,172.49,172.39,8.7005]
["bitfinex","SOLUSD",1641048351410,1.5295,172.49,172.43,8.6988]
["bitfinex","SOLUSD",1641048352310,1.5295,172.49,172.38,30.2408]
["bitfinex","SOLUSD",1641048352507,2.0295,172.49,172.4,0.26]
["bitfinex","SOLUSD",1641048352741,10.729,172.49,172.41,8.6996]
["bitfinex","SOLUSD",1641048353139,10.729,172.49,172.41,8.9596]
["bitfinex","SOLUSD",1641048353941,10.229,172.49,172.41,8.9596]
["bitfinex","SOLUSD",1641048354341,1.5295,172.49,172.41,8.9596]
["bitfinex","SOLUSD",1641048354741,10.0,172.5,172.41,8.9596]
["bitfinex","SOLUSD",1641048360646,10.0,172.5,172.41,8.6996]
["bitfinex","SOLUSD",1641048360848,10.5,172.5,172.41,8.6996]
["bitfinex","SOLUSD",1641048361046,1.38743076,172.49,172.41,8.6996]
["bitfinex","SOLUSD",1641048361447,1.88743076,172.49,172.41,8.6996]
["bitfinex","SOLUSD",1641048361648,3.16773076,172.49,172.41,8.6996]
["bitfinex","SOLUSD",1641048361847,2.66773076,172.49,172.41,8.6996]
["bitfinex","SOLUSD",1641048362450,12.12713076,172.49,172.41,8.6996]
["bitfinex","SOLUSD",1641048362649,12.12713076,172.49,172.4,8.7004]
["bitfinex","SOLUSD",1641048364453,11.62713076,172.49,172.4,8.7004]
["bitfinex","SOLUSD",1641048364852,12.12713076,172.49,172.4,8.7004]
["bitfinex","SOLUSD",1641048365050,11.62713076,172.49,172.4,8.7004]
["bitfinex","SOLUSD",1641048365251,12.12713076,172.49,172.4,8.7004]
["bitfinex","SOLUSD",1641048367554,12.12713076,172.49,172.33,8.33]
["bitfinex","SOLUSD",1641048367755,12.12713076,172.49,172.38,8.701]
["bitfinex","SOLUSD",1641048367954,12.12713076,172.49,172.33,9.6418]
["bitfinex","SOLUSD",1641048368157,8.7019,172.44,172.33,1.3118]
["bitfinex","SOLUSD",1641048368355,9.2019,172.44,172.33,1.3118]
["bitfinex","SOLUSD",1641048368554,9.4619,172.44,172.33,1.3118]
["bitfinex","SOLUSD",1641048368856,9.4619,172.44,172.35,8.7028]
["bitfinex","SOLUSD",1641048369155,1.2728,172.43,172.35,8.9628]
["bitfinex","SOLUSD",1641048369354,9.9754,172.43,172.35,8.9628]
["bitfinex","SOLUSD",1641048369554,1.5328,172.43,172.35,8.9628]
["bitfinex","SOLUSD",1641048370456,2.0328,172.43,172.35,8.9628]
["bitfinex","SOLUSD",1641048371458,13.45065167,172.42,172.35,8.9628]
["bitfinex","SOLUSD",1641048371659,13.45065167,172.42,172.35,0.26]
["bitfinex","SOLUSD",1641048371855,14.21065167,172.42,172.35,0.26]
["bitfinex","SOLUSD",1641048372056,14.21065167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048372057,15.46715167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048372676,23.67035167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048372859,14.96715167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048373258,14.96715167,172.42,172.34,8.7033]
["bitfinex","SOLUSD",1641048373561,15.46715167,172.42,172.34,8.7033]
["bitfinex","SOLUSD",1641048374560,15.46715167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048374761,14.96715167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048375862,15.46715167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048376063,24.17025167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048377965,23.67025167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048378166,24.17025167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048378992,23.67025167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048379193,24.17025167,172.42,172.34,8.9633]
["bitfinex","SOLUSD",1641048383499,24.17025167,172.42,172.34,0.2601]
["bitfinex","SOLUSD",1641048383703,24.17025167,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048384603,24.17025167,172.42,172.34,8.7034]
["bitfinex","SOLUSD",1641048384803,10.7196,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048385704,25.31810066,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048386102,24.81810066,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048386303,1.5165,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048387805,2.0165,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048388205,1.5165,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048388408,2.0165,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048389608,10.7195,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048390708,10.2195,172.42,172.34,8.9634]
["bitfinex","SOLUSD",1641048391411,1.643525,172.47,172.34,8.9634]
["bitfinex","SOLUSD",1641048391610,1.2347,172.45,172.34,17.2934]
["bitfinex","SOLUSD",1641048392313,1.643525,172.47,172.4,8.6999]
["bitfinex","SOLUSD",1641048392510,163.11096523,172.48,172.4,8.9599]
["bitfinex","SOLUSD",1641048393113,149.1926,172.48,172.4,8.9599]
["bitfinex","SOLUSD",1641048393309,149.4526,172.48,172.4,8.9599]
["bitfinex","SOLUSD",1641048394912,149.9526,172.48,172.4,8.9599]
["bitfinex","SOLUSD",1641048395112,149.4526,172.48,172.4,8.9599]
["bitfinex","SOLUSD",1641048395312,149.9526,172.48,172.4,8.9599]
["bitfinex","SOLUSD",1641048395512,148.6928,172.48,172.4,8.9599]
["bitfinex","SOLUSD",1641048396213,22.91785581,172.49,172.4,8.9599]
["bitfinex","SOLUSD",1641048396415,1.2897,172.49,172.4,8.9599]
["bitfinex","SOLUSD",1641048397418,10.0,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048397818,10.26,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048398019,11.2858,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048398720,11.2858,172.5,172.4,10.197]
["bitfinex","SOLUSD",1641048398926,12.0458,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048400118,12.0458,172.5,172.4,8.6999]
["bitfinex","SOLUSD",1641048400719,20.2447,172.5,172.4,8.6999]
["bitfinex","SOLUSD",1641048401521,20.7447,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048401720,20.2447,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048401920,11.5458,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048402621,12.0458,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048403030,11.5458,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048403634,20.2448,172.5,172.4,8.6999]
["bitfinex","SOLUSD",1641048403837,20.7448,172.5,172.4,8.6999]
["bitfinex","SOLUSD",1641048404630,20.7448,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048405454,20.7448,172.5,172.4,8.6999]
["bitfinex","SOLUSD",1641048405856,20.7448,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048406456,20.7448,172.5,172.4,8.6999]
["bitfinex","SOLUSD",1641048407055,20.7448,172.5,172.4,8.9599]
["bitfinex","SOLUSD",1641048409859,20.7448,172.5,172.38,8.7009]
["bitfinex","SOLUSD",1641048410058,20.7448,172.5,172.38,8.9609]
["bitfinex","SOLUSD",1641048410859,20.7448,172.5,172.38,8.7009]
["bitfinex","SOLUSD",1641048413359,22.388325,172.5,172.38,8.7009]
["bitfinex","SOLUSD",1641048414059,20.7448,172.5,172.38,8.7009]
["bitfinex","SOLUSD",1641048414660,29.0748,172.5,172.38,8.7009]
["bitfinex","SOLUSD",1641048415661,29.0748,172.5,172.34,8.3301]
["bitfinex","SOLUSD",1641048415862,157.02269368,172.49,172.35,8.7024]
["bitfinex","SOLUSD",1641048416063,29.0085,172.47,172.35,8.7024]
["bitfinex","SOLUSD",1641048416262,8.33,172.46,172.35,8.7024]
["bitfinex","SOLUSD",1641048416470,8.83,172.46,172.34,0.0001]
["bitfinex","SOLUSD",1641048416662,1.2678,172.45,172.34,0.0001]
["bitfinex","SOLUSD",1641048416862,1.7678,172.45,172.34,0.0001]
["bitfinex","SOLUSD",1641048417063,8.7027,172.43,172.34,8.7032]
["bitfinex","SOLUSD",1641048417265,0.76,172.45,172.34,8.7032]
["bitfinex","SOLUSD",1641048417464,1.2506,172.44,172.34,8.9632]
["bitfinex","SOLUSD",1641048417864,2.0106,172.44,172.34,8.9632]
["bitfinex","SOLUSD",1641048418265,10.7124,172.44,172.34,8.9632]
["bitfinex","SOLUSD",1641048430086,10.7124,172.44,172.34,8.7032]
["bitfinex","SOLUSD",1641048430492,10.7124,172.44,172.34,0.0001]
["bitfinex","SOLUSD",1641048433211,8.7042,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048433611,0.26,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048434014,1.5134,172.41,172.34,0.0001]
["bitfinex","SOLUSD",1641048434220,1.7534,172.41,172.34,0.0001]
["bitfinex","SOLUSD",1641048434418,8.7038,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048434716,8.9638,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048434916,9.4638,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048439921,1.3541,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048440121,1.6141,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048441327,0.26,172.39,172.34,8.7036]
["bitfinex","SOLUSD",1641048441525,0.26,172.41,172.34,8.7036]
["bitfinex","SOLUSD",1641048441928,78.494,172.42,172.34,8.7036]
["bitfinex","SOLUSD",1641048442127,78.994,172.42,172.34,8.7036]
["bitfinex","SOLUSD",1641048442334,1.7359,172.42,172.35,29.8567835]
["bitfinex","SOLUSD",1641048442536,0.5,172.42,172.37,8.702]
["bitfinex","SOLUSD",1641048442954,82.3225,172.43,172.37,8.702]
["bitfinex","SOLUSD",1641048444357,82.3225,172.43,172.36,8.7025]
["bitfinex","SOLUSD",1641048444557,82.3225,172.43,172.34,0.0001]
["bitfinex","SOLUSD",1641048445363,82.5825,172.43,172.34,0.0001]
["bitfinex","SOLUSD",1641048445959,8.7042,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048446363,8.9642,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048449364,9.4642,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048449566,8.7037,172.4,172.34,8.7036]
["bitfinex","SOLUSD",1641048449769,1.358,172.42,172.34,8.7036]
["bitfinex","SOLUSD",1641048449966,1.858,172.42,172.34,8.7036]
["bitfinex","SOLUSD",1641048450566,1.858,172.42,172.34,8.9636]
["bitfinex","SOLUSD",1641048450968,2.118,172.42,172.34,8.9636]
["bitfinex","SOLUSD",1641048451970,2.118,172.42,172.34,8.7036]
["bitfinex","SOLUSD",1641048452168,10.8207,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048460879,84.1716,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048461501,162.0472,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048468619,170.3772,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048474023,171.80389368,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048480656,171.54389368,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048480855,170.1172,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048482056,170.3772,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048483158,171.80389368,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048488365,173.44741868,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048489665,173.18741868,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048489863,171.760725,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048490264,170.1172,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048491068,170.3772,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048491665,170.3772,172.42,172.34,8.7037]
["bitfinex","SOLUSD",1641048492066,170.3772,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048495273,171.80389368,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048497475,163.47389368,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048497677,171.80389368,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048498278,163.47389368,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048498478,171.80389368,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048500887,173.44741868,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048501084,182.01241868,172.42,172.34,0.0001]
["bitfinex","SOLUSD",1641048504987,1.643525,172.41,172.34,0.0001]
["bitfinex","SOLUSD",1641048505189,8.706,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048505487,9.466,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048505687,17.796,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048508811,9.466,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048509612,8.966,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048510012,9.466,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048510214,8.966,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048512015,8.706,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048512214,1.3245,172.41,172.34,0.0001]
["bitfinex","SOLUSD",1641048512416,1.8245,172.41,172.34,0.0001]
["bitfinex","SOLUSD",1641048513218,8.7041,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048513617,8.9641,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048517433,9.4641,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048518237,8.9641,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048520734,9.4641,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048520935,8.9641,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048524638,9.4641,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048525640,8.9641,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048525841,9.4641,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048530855,17.7941,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048531255,1.42669368,172.38,172.34,0.0001]
["bitfinex","SOLUSD",1641048531455,8.707,172.36,172.34,0.0001]
["bitfinex","SOLUSD",1641048531655,72.2402,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048531856,72.7402,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048532157,73.0002,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048532976,72.5002,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048533677,81.2068,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048534875,81.7068,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048535275,81.2068,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048537076,80.9468,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048538480,81.2068,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048538882,71.26,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048539486,0.26,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048539684,0.26,172.35,172.34,3.03229996]
["bitfinex","SOLUSD",1641048541102,0.26,172.35,172.34,6.06449993]
["bitfinex","SOLUSD",1641048541704,8.7049,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048542809,8.7049,172.37,172.35,3.03219997]
["bitfinex","SOLUSD",1641048543010,8.9649,172.37,172.35,3.03219997]
["bitfinex","SOLUSD",1641048543210,8.9649,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048543925,0.26,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048544327,0.26,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048544528,2.0515,172.41,172.34,0.0001]
["bitfinex","SOLUSD",1641048544728,3.3585,172.41,172.34,0.0001]
["bitfinex","SOLUSD",1641048545140,8.7039,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048545535,8.9639,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048545738,8.9639,172.4,172.34,8.7037]
["bitfinex","SOLUSD",1641048546137,9.4639,172.4,172.34,8.7037]
["bitfinex","SOLUSD",1641048547339,9.4639,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048552548,9.2039,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048553249,8.7039,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048553849,9.4639,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048557478,8.9639,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048558282,9.4639,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048559979,8.9639,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048560179,9.4639,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048564599,9.2039,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048566002,9.4639,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048573029,8.9639,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048573629,9.4639,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641048574230,1.2831,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048574430,8.705,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048574832,8.965,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048582841,0.26,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048583043,10.2475,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048584745,10.7475,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048586547,19.0775,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048586749,20.50419368,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048591752,20.24419368,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048593052,20.50419368,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048600499,26.40485006,172.39,172.34,0.0001]
["bitfinex","SOLUSD",1641048600897,1.64771053,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048601095,17.0395,172.36,172.34,0.0001]
["bitfinex","SOLUSD",1641048601299,126.1106,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048601497,134.7006,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048601804,87.62729368,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048602097,88.90509368,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048602708,97.61479368,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048603203,96.1881,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048604903,8.7097,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1641048605104,1.64771053,172.37,172.34,3.03229997]
["bitfinex","SOLUSD",1641048605105,8.7055,172.37,172.34,3.03229997]
["bitfinex","SOLUSD",1641048605303,8.7055,172.37,172.34,0.0001]
["bitfinex","SOLUSD",1641048605503,1.64771053,172.38,172.35,3.03219996]
["bitfinex","SOLUSD",1641048606104,76.4839,172.4,172.35,3.03219996]
["bitfinex","SOLUSD",1641048606310,1.2734,172.4,172.36,3.03219997]
["bitfinex","SOLUSD",1641048606508,8.7036,172.41,172.36,3.03219997]
["bitfinex","SOLUSD",1641048607006,9.2036,172.41,172.36,3.03219997]
["bitfinex","SOLUSD",1641048607606,9.4636,172.41,172.36,3.03219997]
["bitfinex","SOLUSD",1641048611445,0.76,172.41,172.36,3.03219997]
["bitfinex","SOLUSD",1641048611616,0.76,172.41,172.36,11.73439997]
["bitfinex","SOLUSD",1641048611814,0.76,172.43,172.36,11.73439997]
["bitfinex","SOLUSD",1641048612013,73.6809,172.46,172.36,11.73439997]
["bitfinex","SOLUSD",1641048612418,8.7021,172.44,172.36,11.73439997]
["bitfinex","SOLUSD",1641048612819,9.2021,172.44,172.36,11.73439997]
["bitfinex","SOLUSD",1641048613219,8.7021,172.44,172.36,11.73439997]
["bitfinex","SOLUSD",1641048614517,9.2021,172.44,172.36,11.73439997]
["bitfinex","SOLUSD",1641048614716,8.7021,172.44,172.36,11.73439997]
["bitfinex","SOLUSD",1641048615117,83.1438,172.46,172.36,11.73439997]
["bitfinex","SOLUSD",1641048615317,74.9427,172.46,172.36,11.73439997]
["bitfinex","SOLUSD",1641048616117,75.2027,172.46,172.36,11.73439997]
["bitfinex","SOLUSD",1641048616725,8.7013,172.45,172.36,11.73439997]
["bitfinex","SOLUSD",1641048617122,8.9613,172.45,172.36,11.73439997]
["bitfinex","SOLUSD",1641048617522,9.4613,172.45,172.36,11.73439997]
["bitfinex","SOLUSD",1641048619651,0.26,172.45,172.36,11.99439997]
["bitfinex","SOLUSD",1641048620150,74.7027,172.46,172.36,11.99439997]
["bitfinex","SOLUSD",1641048620755,1.336,172.47,172.36,11.99439997]
["bitfinex","SOLUSD",1641048621053,10.0,172.5,172.37,8.33]
["bitfinex","SOLUSD",1641048621451,10.0,172.5,172.43,8.6968]
["bitfinex","SOLUSD",1641048621651,10.0,172.5,172.44,22.71690659]
["bitfinex","SOLUSD",1641048622050,10.0,172.5,172.44,22.97690659]
["bitfinex","SOLUSD",1641048622653,10.0,172.5,172.47,8.6964]
["bitfinex","SOLUSD",1641048622852,10.0,172.5,172.48,3.03219996]
["bitfinex","SOLUSD",1641048623350,10.0,172.5,172.48,3.29219996]
["bitfinex","SOLUSD",1641048624352,10.0,172.5,172.49,3.03219997]
["bitfinex","SOLUSD",1641048624550,10.0,172.5,172.49,3.29219997]
["bitfinex","SOLUSD",1641048624751,10.0,172.5,172.49,11.98749997]
["bitfinex","SOLUSD",1641048627954,10.0,172.5,172.49,11.72749997]
["bitfinex","SOLUSD",1641048628155,10.0,172.5,172.49,3.03219997]
["bitfinex","SOLUSD",1641048630859,10.0,172.5,172.49,3.29219997]
["bitfinex","SOLUSD",1641048631864,10.0,172.5,172.49,3.03219997]
["bitfinex","SOLUSD",1641048651811,10.0,172.5,172.48,3.03219996]
["bitfinex","SOLUSD",1641048652511,10.0,172.5,172.46,8.697]
["bitfinex","SOLUSD",1641048655219,10.0,172.5,172.45,8.6978]
["bitfinex","SOLUSD",1641048656417,10.0,172.5,172.44,22.71690659]
["bitfinex","SOLUSD",1641048656619,10.26,172.5,172.44,22.71690659]
["bitfinex","SOLUSD",1641048657719,18.9592,172.5,172.44,22.71690659]
["bitfinex","SOLUSD",1641048658319,19.4592,172.5,172.44,22.71690659]
["bitfinex","SOLUSD",1641048658519,18.9592,172.5,172.44,22.71690659]
["bitfinex","SOLUSD",1641048659020,10.26,172.5,172.44,22.71690659]
["bitfinex","SOLUSD",1641048659819,10.0,172.5,172.44,22.71690659]
["bitfinex","SOLUSD",1641048660020,10.0,172.5,172.44,31.41520659]
["bitfinex","SOLUSD",1641048660620,10.0,172.5,172.44,31.67520659]
["bitfinex","SOLUSD",1641048663225,10.0,172.5,172.44,40.00520659]
["bitfinex","SOLUSD",1641048666824,10.0,172.5,172.44,39.74520659]
["bitfinex","SOLUSD",1641048667026,10.0,172.5,172.44,40.00520659]
["bitfinex","SOLUSD",1641048672838,9.97843837,172.5,172.44,40.00520659]
["bitfinex","SOLUSD",1641048676242,9.97843837,172.5,172.44,17.0283]
["bitfinex","SOLUSD",1641048678748,9.97843837,172.5,172.44,44.57434005]
["bitfinex","SOLUSD",1641048680968,9.97843837,172.5,172.44,44.83434005]
["bitfinex","SOLUSD",1641048693385,9.97843837,172.5,172.44,8.6983]
["bitfinex","SOLUSD",1641048694383,10.47843837,172.5,172.44,8.6983]
["bitfinex","SOLUSD",1641048694583,10.23843837,172.5,172.44,8.6983]
["bitfinex","SOLUSD",1641048694784,10.73843837,172.5,172.44,8.6983]
["bitfinex","SOLUSD",1641048694983,10.73843837,172.5,172.43,8.6988]
["bitfinex","SOLUSD",1641048695184,10.23843837,172.5,172.43,8.6988]
["bitfinex","SOLUSD",1641048695384,10.73843837,172.5,172.43,8.6988]
["bitfinex","SOLUSD",1641048696585,19.43703837,172.5,172.43,8.6988]
["bitfinex","SOLUSD",1641048696885,18.93703837,172.5,172.43,8.6988]
["bitfinex","SOLUSD",1641048697087,18.93703837,172.5,172.43,40.67785655]
["bitfinex","SOLUSD",1641048697287,10.23843837,172.5,172.43,40.67785655]
["bitfinex","SOLUSD",1641048697890,10.23843837,172.5,172.43,8.6988]
["bitfinex","SOLUSD",1641048698889,10.73843837,172.5,172.43,8.6988]
["bitfinex","SOLUSD",1641048699589,19.43673837,172.5,172.43,8.6988]
["bitfinex","SOLUSD",1641048700291,18.93673837,172.5,172.43,8.6988]
["bitfinex","SOLUSD",1641048701290,10.23843837,172.5,172.43,8.6988]
["bitfinex","SOLUSD",1641048701891,10.23843837,172.5,172.41,17.0287]
["bitfinex","SOLUSD",1641048702091,10.23843837,172.5,172.41,17.2887]
["bitfinex","SOLUSD",1641048703792,10.73843837,172.5,172.41,17.2887]
["bitfinex","SOLUSD",1641048704693,1.2597,172.49,172.41,17.2887]
["bitfinex","SOLUSD",1641048706417,1.7597,172.49,172.41,17.2887]
["bitfinex","SOLUSD",1641048706818,1.7597,172.49,172.41,17.0287]
["bitfinex","SOLUSD",1641048707018,2.0197,172.49,172.41,17.0287]
["bitfinex","SOLUSD",1641048707223,2.0197,172.49,172.41,8.6987]
["bitfinex","SOLUSD",1641048710124,2.0197,172.49,172.42,32.5744004]
["bitfinex","SOLUSD",1641048710324,1.2597,172.49,172.42,32.8344004]
["bitfinex","SOLUSD",1641048711328,1.2597,172.49,172.42,32.5744004]
["bitfinex","SOLUSD",1641048711525,1.5197,172.49,172.42,32.5744004]
["bitfinex","SOLUSD",1641048711725,1.2597,172.49,172.42,32.5744004]
["bitfinex","SOLUSD",1641048711926,1.5197,172.49,172.42,32.5744004]
["bitfinex","SOLUSD",1641048722044,1.5197,172.49,172.42,32.55330476]
["bitfinex","SOLUSD",1641048725145,1.2597,172.49,172.42,32.55330476]
["bitfinex","SOLUSD",1641048725345,1.2597,172.49,172.42,32.81330476]
["bitfinex","SOLUSD",1641048729450,9.97843837,172.5,172.42,32.81330476]
["bitfinex","SOLUSD",1641048729851,9.97843837,172.5,172.43,8.33]
["bitfinex","SOLUSD",1641048730051,9.97843837,172.5,172.46,8.6963]
["bitfinex","SOLUSD",1641048730250,9.97843837,172.5,172.47,26.27833749]
["bitfinex","SOLUSD",1641048730451,9.97843837,172.5,172.48,6.06439993]
["bitfinex","SOLUSD",1641048731252,9.97843837,172.5,172.48,14.76039993]
["bitfinex","SOLUSD",1641048737082,9.97843837,172.5,172.48,8.956]
["bitfinex","SOLUSD",1641048737282,9.97843837,172.5,172.49,6.06439993]
["bitfinex","SOLUSD",1641048737482,9.97843837,172.5,172.49,15.01849993]
["bitfinex","SOLUSD",1641048738083,9.97843837,172.5,172.49,6.06439993]
["bitfinex","SOLUSD",1641048738284,9.97843837,172.5,172.46,8.33]
["bitfinex","SOLUSD",1641048738486,9.97843837,172.5,172.48,8.6961]
["bitfinex","SOLUSD",1641048739182,9.97843837,172.5,172.49,6.06439993]
["bitfinex","SOLUSD",1641048739985,9.97843837,172.5,172.49,14.76009993]
["bitfinex","SOLUSD",1641048740986,9.97843837,172.5,172.49,6.06439993]
["bitfinex","SOLUSD",1641048742587,9.97843837,172.5,172.49,14.76019993]
["bitfinex","SOLUSD",1641048743489,9.97843837,172.5,172.49,6.06439993]
["bitfinex","SOLUSD",1641048744891,9.97843837,172.5,172.48,8.6962]
["bitfinex","SOLUSD",1641048745091,9.97843837,172.5,172.46,8.6969]
["bitfinex","SOLUSD",1641048745492,9.97843837,172.5,172.44,8.33]
["bitfinex","SOLUSD",1641048746392,9.97843837,172.5,172.44,8.59]
["bitfinex","SOLUSD",1641048746595,9.97843837,172.5,172.45,8.6978]
["bitfinex","SOLUSD",1641048746992,9.97843837,172.5,172.45,8.9578]
["bitfinex","SOLUSD",1641048747392,9.97843837,172.5,172.45,8.6978]
["bitfinex","SOLUSD",1641048747592,18.93693837,172.5,172.44,8.6983]
["bitfinex","SOLUSD",1641048748197,18.93693837,172.5,172.39,28.9954]
["bitfinex","SOLUSD",1641048748394,19.43693837,172.5,172.39,28.9954]
["bitfinex","SOLUSD",1641048748594,19.43693837,172.5,172.4,31.9450003]
["bitfinex","SOLUSD",1641048749096,10.0331,172.49,172.4,32.2050003]
["bitfinex","SOLUSD",1641048749294,10.0331,172.49,172.43,8.6987]
["bitfinex","SOLUSD",1641048749496,10.2931,172.49,172.43,8.6987]
["bitfinex","SOLUSD",1641048750096,10.2931,172.49,172.4,33.1810003]
["bitfinex","SOLUSD",1641048751397,10.2931,172.49,172.4,33.4410003]
["bitfinex","SOLUSD",1641048751600,10.2931,172.49,172.42,8.6992]
["bitfinex","SOLUSD",1641048754297,1.5942,172.49,172.42,8.6992]
["bitfinex","SOLUSD",1641048755500,10.2931,172.49,172.42,8.6992]
["bitfinex","SOLUSD",1641048755901,10.7931,172.49,172.42,8.6992]
["bitfinex","SOLUSD",1641048757100,10.7931,172.49,172.41,8.6997]
["bitfinex","SOLUSD",1641048757301,10.7931,172.49,172.36,28.9988]
["bitfinex","SOLUSD",1641048757503,10.7931,172.49,172.35,1.3376]
["bitfinex","SOLUSD",1641048757504,8.33,172.48,172.35,1.3376]
["bitfinex","SOLUSD",1641048757727,8.702,172.43,172.35,1.3376]
["bitfinex","SOLUSD",1641048757902,115.6119,172.48,172.35,1.3376]
["bitfinex","SOLUSD",1641048758104,1.3607,172.47,172.35,1.3376]
["bitfinex","SOLUSD",1641048758502,2.1207,172.47,172.35,1.3376]
["bitfinex","SOLUSD",1641048758904,8.7015,172.44,172.37,8.7016]
["bitfinex","SOLUSD",1641048759103,8.9615,172.44,172.37,8.7016]
["bitfinex","SOLUSD",1641048759307,8.9615,172.44,172.37,37.27887528]
["bitfinex","SOLUSD",1641048759704,0.26,172.44,172.37,37.27887528]
["bitfinex","SOLUSD",1641048760105,2.1207,172.47,172.37,37.27887528]
["bitfinex","SOLUSD",1641048761707,8.701,172.45,172.37,37.27887528]
["bitfinex","SOLUSD",1641048762109,8.961,172.45,172.37,37.27887528]
["bitfinex","SOLUSD",1641048766014,8.701,172.45,172.37,37.27887528]
["bitfinex","SOLUSD",1641048766210,1.3607,172.47,172.37,37.53887528]
["bitfinex","SOLUSD",1641048766414,10.0611,172.47,172.37,37.53887528]
["bitfinex","SOLUSD",1641048766610,10.5611,172.47,172.37,37.53887528]
["bitfinex","SOLUSD",1641048767413,10.8211,172.47,172.37,37.53887528]
["bitfinex","SOLUSD",1641048768211,10.3211,172.47,172.37,37.53887528]
["bitfinex","SOLUSD",1641048768412,86.7147,172.48,172.37,37.53887528]
["bitfinex","SOLUSD",1641048768614,86.9747,172.48,172.37,45.86887528]
["bitfinex","SOLUSD",1641048769416,86.9747,172.48,172.37,47.11947528]
["bitfinex","SOLUSD",1641048770016,78.2753,172.48,172.37,47.11947528]
["bitfinex","SOLUSD",1641048771218,1.3232,172.47,172.37,47.11947528]
["bitfinex","SOLUSD",1641048774846,10.0232,172.47,172.37,47.11947528]
["bitfinex","SOLUSD",1641048775050,10.0232,172.47,172.37,38.78947528]
["bitfinex","SOLUSD",1641048775246,10.5232,172.47,172.37,38.78947528]
["bitfinex","SOLUSD",1641048775650,10.7832,172.47,172.37,37.53887528]
["bitfinex","SOLUSD",1641048782453,10.5232,172.47,172.37,37.53887528]
["bitfinex","SOLUSD",1641048782658,10.0232,172.47,172.37,37.53887528]
["bitfinex","SOLUSD",1641048788656,10.5232,172.47,172.37,37.53887528]
["bitfinex","SOLUSD",1641048788858,10.0232,172.47,172.37,37.53887528]
["bitfinex","SOLUSD",1641048790860,1.3232,172.47,172.37,45.86887528]
["bitfinex","SOLUSD",1641048791062,86.7147,172.48,172.37,45.86887528]
["bitfinex","SOLUSD",1641048791261,78.0153,172.48,172.37,45.86887528]
["bitfinex","SOLUSD",1641048792362,12.60953837,172.5,172.37,45.86887528]
["bitfinex","SOLUSD",1641048792562,11.27123837,172.5,172.37,45.86887528]
["bitfinex","SOLUSD",1641048793163,11.27123837,172.5,172.38,1.3008]
["bitfinex","SOLUSD",1641048793361,11.27123837,172.5,172.44,8.6978]
["bitfinex","SOLUSD",1641048793563,11.27123837,172.5,172.44,8.9578]
["bitfinex","SOLUSD",1641048793762,19.96963837,172.5,172.44,8.9578]
["bitfinex","SOLUSD",1641048794363,19.96963837,172.5,172.42,34.00999785]
["bitfinex","SOLUSD",1641048794562,20.46963837,172.5,172.42,34.26999785]
["bitfinex","SOLUSD",1641048794965,19.96963837,172.5,172.42,34.26999785]
["bitfinex","SOLUSD",1641048797368,19.96963837,172.5,172.42,8.9586]
["bitfinex","SOLUSD",1641048797564,11.27123837,172.5,172.42,8.9586]
["bitfinex","SOLUSD",1641048798368,11.27123837,172.5,172.45,8.6975]
["bitfinex","SOLUSD",1641048798565,11.27123837,172.5,172.45,8.9575]
["bitfinex","SOLUSD",1641048799000,11.27123837,172.5,172.45,0.26]
["bitfinex","SOLUSD",1641048799365,11.27123837,172.5,172.43,27.47815628]
["bitfinex","SOLUSD",1641048800067,11.27123837,172.5,172.44,8.6982]
["bitfinex","SOLUSD",1641048800468,11.27123837,172.5,172.44,8.9582]
["bitfinex","SOLUSD",1641048805370,9.97843837,172.5,172.44,8.9582]
["bitfinex","SOLUSD",1641048814100,9.97843837,172.5,172.44,0.26]
["bitfinex","SOLUSD",1641048814298,9.97843837,172.5,172.43,36.17615628]
["bitfinex","SOLUSD",1641048815605,9.97843837,172.5,172.43,8.958]
["bitfinex","SOLUSD",1641048825456,9.97843837,172.5,172.43,17.288]
["bitfinex","SOLUSD",1641048837169,9.97843837,172.5,172.43,8.958]
["bitfinex","SOLUSD",1641048838569,18.67673837,172.5,172.43,8.958]
["bitfinex","SOLUSD",1641048839274,18.67673837,172.5,172.43,0.26]
["bitfinex","SOLUSD",1641048839472,18.67673837,172.5,172.42,8.9587]
["bitfinex","SOLUSD",1641048842675,9.97843837,172.5,172.42,8.9587]
["bitfinex","SOLUSD",1641048848104,9.97843837,172.5,172.43,28.96960865]
["bitfinex","SOLUSD",1641048848307,9.97843837,172.5,172.46,8.6966]
["bitfinex","SOLUSD",1641048848504,9.97843837,172.5,172.46,8.9566]
["bitfinex","SOLUSD",1641048851608,9.97843837,172.5,172.46,0.26]
["bitfinex","SOLUSD",1641048852010,9.97843837,172.5,172.45,8.9572]
["bitfinex","SOLUSD",1641048860312,9.97843837,172.5,172.45,8.6972]
["bitfinex","SOLUSD",1641048861514,9.97843837,172.5,172.45,8.9572]
["bitfinex","SOLUSD",1641048862114,9.97843837,172.5,172.45,8.6972]
["bitfinex","SOLUSD",1641048862315,9.97843837,172.5,172.4,28.9921]
["bitfinex","SOLUSD",1641048862517,10.47843837,172.5,172.4,28.9921]
["bitfinex","SOLUSD",1641048862715,10.47843837,172.5,172.39,9.6781]
["bitfinex","SOLUSD",1641048863118,1.2611,172.49,172.39,9.6781]
["bitfinex","SOLUSD",1641048863716,9.9601,172.49,172.42,8.6985]
["bitfinex","SOLUSD",1641048864117,9.9601,172.49,172.42,8.9585]
["bitfinex","SOLUSD",1641048867423,9.9601,172.49,172.42,40.35976836]
["bitfinex","SOLUSD",1641048867619,1.2611,172.49,172.42,40.35976836]
["bitfinex","SOLUSD",1641048868020,9.97843837,172.5,172.42,48.68976836]
["bitfinex","SOLUSD",1641048870922,9.97843837,172.5,172.42,40.35976836]
["bitfinex","SOLUSD",1641048871122,10.47843837,172.5,172.42,8.9585]
["bitfinex","SOLUSD",1641048871725,10.47843837,172.5,172.42,8.6985]
["bitfinex","SOLUSD",1641048871925,19.17683837,172.5,172.42,8.6985]
["bitfinex","SOLUSD",1641048872926,1.2804,172.49,172.42,8.6985]
["bitfinex","SOLUSD",1641048873326,1.7804,172.49,172.42,8.6985]
["bitfinex","SOLUSD",1641048873926,1.7804,172.49,172.42,8.9585]
["bitfinex","SOLUSD",1641048874626,10.4794,172.49,172.42,8.9585]
["bitfinex","SOLUSD",1641048875830,10.4794,172.49,172.42,0.26]
["bitfinex","SOLUSD",1641048876031,10.4794,172.49,172.41,8.9594]
["bitfinex","SOLUSD",1641048877330,9.9794,172.49,172.41,8.9594]
["bitfinex","SOLUSD",1641048880637,10.4794,172.49,172.41,8.9594]
["bitfinex","SOLUSD",1641048881936,9.9794,172.49,172.41,8.9594]
["bitfinex","SOLUSD",1641048882435,10.4794,172.49,172.41,8.9594]
["bitfinex","SOLUSD",1641048883437,1.2804,172.49,172.41,8.9594]
["bitfinex","SOLUSD",1641048884038,9.97843837,172.5,172.42,8.33]
["bitfinex","SOLUSD",1641048884339,9.97843837,172.5,172.46,8.6968]
["bitfinex","SOLUSD",1641048884538,9.97843837,172.5,172.46,0.26]
["bitfinex","SOLUSD",1641048885268,9.97843837,172.5,172.42,37.5794]
["bitfinex","SOLUSD",1641048886643,9.97843837,172.5,172.46,8.697]
["bitfinex","SOLUSD",1641048887045,9.97843837,172.5,172.46,8.957]
["bitfinex","SOLUSD",1641048889244,9.97843837,172.5,172.46,17.287]
["bitfinex","SOLUSD",1641048890652,9.97843837,172.5,172.46,8.957]
["bitfinex","SOLUSD",1641048891650,9.97843837,172.5,172.46,8.697]
["bitfinex","SOLUSD",1641048891850,9.97843837,172.5,172.45,8.6974]
["bitfinex","SOLUSD",1641048893081,9.97843837,172.5,172.45,8.9574]
["bitfinex","SOLUSD",1641048894282,9.97843837,172.5,172.45,0.26]
["bitfinex","SOLUSD",1641048894483,9.97843837,172.5,172.44,8.9579]
["bitfinex","SOLUSD",1641048894684,9.97843837,172.5,172.44,0.26]
["bitfinex","SOLUSD",1641048895083,9.97843837,172.5,172.41,8.59]
["bitfinex","SOLUSD",1641048895489,1.3187,172.49,172.41,8.59]
["bitfinex","SOLUSD",1641048896684,1.3187,172.49,172.44,8.698]
["bitfinex","SOLUSD",1641048897083,1.3187,172.49,172.44,8.958]
["bitfinex","SOLUSD",1641048898286,1.3187,172.49,172.44,0.26]
["bitfinex","SOLUSD",1641048898485,1.3187,172.49,172.43,8.6985]
["bitfinex","SOLUSD",1641048898486,1.3187,172.49,172.43,0.26]
["bitfinex","SOLUSD",1641048898986,1.3187,172.49,172.41,0.26]
["bitfinex","SOLUSD",1641048899183,1.3187,172.49,172.45,8.6973]
["bitfinex","SOLUSD",1641048899384,9.97843837,172.5,172.45,8.6973]
["bitfinex","SOLUSD",1641048899583,9.97843837,172.5,172.45,8.9573]
["bitfinex","SOLUSD",1641048900787,9.97843837,172.5,172.45,0.26]
["bitfinex","SOLUSD",1641048901085,9.97843837,172.5,172.44,17.2881]
["bitfinex","SOLUSD",1641048902488,11.33723837,172.5,172.44,17.2881]
["bitfinex","SOLUSD",1641048904799,9.97843837,172.5,172.44,17.2881]
["bitfinex","SOLUSD",1641048918851,9.97843837,172.5,172.44,8.6981]
["bitfinex","SOLUSD",1641048919033,10.47843837,172.5,172.4,38.5862]
["bitfinex","SOLUSD",1641048919236,9.97843837,172.5,172.43,8.6986]
["bitfinex","SOLUSD",1641048920034,9.97843837,172.5,172.43,8.9586]
["bitfinex","SOLUSD",1641048920234,18.67683837,172.5,172.43,8.9586]
["bitfinex","SOLUSD",1641048920734,9.97843837,172.5,172.43,8.9586]
["bitfinex","SOLUSD",1641048921036,9.97843837,172.5,172.43,17.2886]
["bitfinex","SOLUSD",1641048925042,9.97843837,172.5,172.43,18.71529368]
["bitfinex","SOLUSD",1641048935852,9.97843837,172.5,172.43,17.2886]
["bitfinex","SOLUSD",1641048941660,9.97843837,172.5,172.48,37.02377216]
["bitfinex","SOLUSD",1641048941864,9.97843837,172.5,172.49,8.33]
["bitfinex","SOLUSD",1641048942063,9.97843837,172.5,172.49,8.59]
["bitfinex","SOLUSD",1641048942261,1.3004,172.59,172.49,50.65439993]
["bitfinex","SOLUSD",1641048943062,1.3004,172.59,172.49,59.34679993]
["bitfinex","SOLUSD",1641048943661,1.3004,172.59,172.49,60.62659993]
["bitfinex","SOLUSD",1641048947967,1.5604,172.59,172.49,24.62659993]
["bitfinex","SOLUSD",1641048949268,1.3004,172.59,172.49,24.62659993]
["bitfinex","SOLUSD",1641048950475,76.2298,172.61,172.49,24.62659993]
["bitfinex","SOLUSD",1641048952574,77.5442,172.61,172.49,24.62659993]
["bitfinex","SOLUSD",1641048964617,77.5442,172.61,172.49,24.36659993]
["bitfinex","SOLUSD",1641048965617,0.83246437,172.6,172.49,24.36659993]
["bitfinex","SOLUSD",1641048966019,0.83246437,172.6,172.49,24.62659993]
["bitfinex","SOLUSD",1641048967022,1.2504,172.59,172.49,24.62659993]
["bitfinex","SOLUSD",1641048970221,76.2298,172.61,172.49,24.62659993]
["bitfinex","SOLUSD",1641048970423,76.2298,172.61,172.49,26.05329361]
["bitfinex","SOLUSD",1641048972831,76.2298,172.61,172.49,130.18329361]
["bitfinex","SOLUSD",1641048973024,1.3445,172.66,172.5,9.01380961]
["bitfinex","SOLUSD",1641048973221,1.3445,172.66,172.58,8.6885]
["bitfinex","SOLUSD",1641048973523,75.7059,172.68,172.58,17.2785]
["bitfinex","SOLUSD",1641048973920,75.7059,172.68,172.58,48.72291816]
["bitfinex","SOLUSD",1641048985135,75.7059,172.68,172.58,17.2785]
["bitfinex","SOLUSD",1641048986037,1.2734,172.67,172.58,17.2785]
["bitfinex","SOLUSD",1641048988672,1.27641178,172.66,172.58,17.2785]
["bitfinex","SOLUSD",1641048995986,1.2734,172.67,172.58,17.2785]
["bitfinex","SOLUSD",1641048996986,6.07995675,172.67,172.58,17.2785]
["bitfinex","SOLUSD",1641048997884,6.33995675,172.67,172.58,17.2785]
["bitfinex","SOLUSD",1641048998489,6.33995675,172.67,172.58,17.0185]
["bitfinex","SOLUSD",1641048999289,75.7059,172.68,172.59,1.42669368]
["bitfinex","SOLUSD",1641048999487,75.7059,172.68,172.64,8.6858]
["bitfinex","SOLUSD",1641048999691,72.0627,172.69,172.64,17.0158]
["bitfinex","SOLUSD",1641048999891,72.0627,172.69,172.64,17.2758]
["bitfinex","SOLUSD",1641049000894,1.2825,172.71,172.64,17.2758]
["bitfinex","SOLUSD",1641049003996,2.58155225,172.71,172.64,17.2758]
["bitfinex","SOLUSD",1641049009827,1.2825,172.71,172.64,17.2758]
["bitfinex","SOLUSD",1641049018732,1.2825,172.71,172.64,17.0158]
["bitfinex","SOLUSD",1641049018934,1.7825,172.71,172.64,8.6858]
["bitfinex","SOLUSD",1641049019237,2.0425,172.71,172.64,8.6858]
["bitfinex","SOLUSD",1641049019434,1.5425,172.71,172.64,8.6858]
["bitfinex","SOLUSD",1641049019638,2.0425,172.71,172.64,8.6858]
["bitfinex","SOLUSD",1641049020034,1.7825,172.71,172.64,8.6858]
["bitfinex","SOLUSD",1641049020335,1.2825,172.71,172.64,8.9458]
["bitfinex","SOLUSD",1641049020937,4.180476,172.71,172.64,8.9458]
["bitfinex","SOLUSD",1641049033148,1.2825,172.71,172.64,8.9458]
["bitfinex","SOLUSD",1641049033948,10.7306,172.71,172.64,8.6858]
["bitfinex","SOLUSD",1641049034352,10.2306,172.71,172.64,8.6858]
["bitfinex","SOLUSD",1641049034556,1.59248476,172.7,172.64,8.6858]
["bitfinex","SOLUSD",1641049035253,1.59248476,172.7,172.64,8.9458]
["bitfinex","SOLUSD",1641049036254,1.2825,172.71,172.64,8.9458]
["bitfinex","SOLUSD",1641049061631,3.1725,172.71,172.64,8.9458]
["bitfinex","SOLUSD",1641049062731,3.1725,172.71,172.64,8.6858]
["bitfinex","SOLUSD",1641049064132,3.1725,172.71,172.64,8.9458]
["bitfinex","SOLUSD",1641049065036,3.1725,172.71,172.64,34.65452225]
["bitfinex","SOLUSD",1641049068049,3.1725,172.71,172.64,8.9458]
["bitfinex","SOLUSD",1641049068651,3.1725,172.71,172.64,17.2758]
["bitfinex","SOLUSD",1641049069150,1.16205641,172.7,172.64,17.2758]
["bitfinex","SOLUSD",1641049069349,1.16205641,172.7,172.64,8.9458]
["bitfinex","SOLUSD",1641049072957,1.92205641,172.7,172.54,9.6284]
["bitfinex","SOLUSD",1641049073155,74.09375641,172.7,172.54,8.33]
["bitfinex","SOLUSD",1641049074459,1.3114,172.69,172.54,8.33]
["bitfinex","SOLUSD",1641049074663,8.6915,172.64,172.58,8.6911]
["bitfinex","SOLUSD",1641049075058,8.9515,172.64,172.58,8.9511]
["bitfinex","SOLUSD",1641049076262,8.9515,172.64,172.58,0.26]
["bitfinex","SOLUSD",1641049076463,8.9515,172.64,172.54,8.59]
["bitfinex","SOLUSD",1641049077086,1.3204,172.63,172.54,8.59]
["bitfinex","SOLUSD",1641049078289,1.3204,172.63,172.57,8.6913]
["bitfinex","SOLUSD",1641049078491,1.3204,172.63,172.57,8.9513]
["bitfinex","SOLUSD",1641049080093,10.2721,172.63,172.54,8.33]
["bitfinex","SOLUSD",1641049080299,10.7721,172.63,172.54,8.33]
["bitfinex","SOLUSD",1641049080494,16.1441,172.63,172.54,8.33]
["bitfinex","SOLUSD",1641049081596,10.7721,172.63,172.54,17.023]
["bitfinex","SOLUSD",1641049081995,10.7721,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049082195,10.2721,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049082596,10.7721,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049082998,10.2721,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049083597,10.7721,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049084701,10.2721,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049084899,10.2721,172.63,172.54,44.73429217]
["bitfinex","SOLUSD",1641049085300,1.5804,172.63,172.54,44.73429217]
["bitfinex","SOLUSD",1641049086199,1.5804,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049086601,10.2722,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049087205,10.2722,172.63,172.54,17.023]
["bitfinex","SOLUSD",1641049087402,10.7722,172.63,172.54,17.023]
["bitfinex","SOLUSD",1641049088302,10.2722,172.63,172.54,17.023]
["bitfinex","SOLUSD",1641049088503,10.2722,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049089905,10.7722,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049093208,10.2722,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049095009,10.7722,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049096212,10.0122,172.63,172.54,17.283]
["bitfinex","SOLUSD",1641049098019,10.7722,172.63,172.48,8.33]
["bitfinex","SOLUSD",1641049098218,1.42669368,172.62,172.5,8.6945]
["bitfinex","SOLUSD",1641049098417,1.92669368,172.62,172.48,1.2798]
["bitfinex","SOLUSD",1641049098620,8.6956,172.56,172.48,1.2798]
["bitfinex","SOLUSD",1641049098819,1.2346,172.55,172.48,1.2798]
["bitfinex","SOLUSD",1641049099021,1.4946,172.55,172.48,1.2798]
["bitfinex","SOLUSD",1641049099422,1.4946,172.55,172.47,8.696]
["bitfinex","SOLUSD",1641049099624,10.6907,172.55,172.46,8.33]
["bitfinex","SOLUSD",1641049100222,10.4307,172.55,172.46,8.33]
["bitfinex","SOLUSD",1641049100428,1.4946,172.55,172.46,17.0263]
["bitfinex","SOLUSD",1641049100621,1.2346,172.55,172.46,17.2863]
["bitfinex","SOLUSD",1641049100823,1.2346,172.55,172.46,18.5239]
["bitfinex","SOLUSD",1641049102225,1.2346,172.55,172.46,18.2639]
["bitfinex","SOLUSD",1641049103251,1.9946,172.55,172.46,18.2639]
["bitfinex","SOLUSD",1641049103451,1.4946,172.55,172.46,18.5239]
["bitfinex","SOLUSD",1641049103651,1.2346,172.55,172.46,18.5239]
["bitfinex","SOLUSD",1641049105554,72.6557,172.6,172.46,18.5239]
["bitfinex","SOLUSD",1641049105755,1.2713,172.59,172.46,18.5239]
["bitfinex","SOLUSD",1641049105954,72.6557,172.6,172.46,18.5239]
["bitfinex","SOLUSD",1641049106154,6.862,172.61,172.46,24.8089]
["bitfinex","SOLUSD",1641049106855,16.0551,172.61,172.46,18.5239]
["bitfinex","SOLUSD",1641049107057,16.3151,172.61,172.46,18.5239]
["bitfinex","SOLUSD",1641049107456,77.6033,172.6,172.46,18.5239]
["bitfinex","SOLUSD",1641049110263,4.31478937,172.62,172.46,18.5239]
["bitfinex","SOLUSD",1641049111060,4.31478937,172.62,172.46,27.53770961]
["bitfinex","SOLUSD",1641049111560,1.3005,172.61,172.46,27.53770961]
["bitfinex","SOLUSD",1641049117278,1.3005,172.61,172.46,131.66770961]
["bitfinex","SOLUSD",1641049118878,8.6921,172.63,172.46,131.66770961]
["bitfinex","SOLUSD",1641049119076,9.6833,172.66,172.5,123.05546771]
["bitfinex","SOLUSD",1641049119077,1.3533,172.66,172.5,123.05546771]
["bitfinex","SOLUSD",1641049119279,1.3533,172.66,172.58,8.6901]
["bitfinex","SOLUSD",1641049119480,2.6882,172.66,172.58,8.9501]
["bitfinex","SOLUSD",1641049119884,1.3349,172.66,172.58,8.9501]
["bitfinex","SOLUSD",1641049120083,1.3349,172.66,172.58,17.2801]
["bitfinex","SOLUSD",1641049121280,1.5949,172.66,172.58,17.2801]
["bitfinex","SOLUSD",1641049124295,1.3349,172.66,172.58,17.2801]
["bitfinex","SOLUSD",1641049124899,13.84488955,172.69,172.58,17.2801]
["bitfinex","SOLUSD",1641049125100,5.15558955,172.69,172.58,17.2801]
["bitfinex","SOLUSD",1641049125899,13.84458955,172.69,172.58,17.2801]
["bitfinex","SOLUSD",1641049126101,14.10458955,172.69,172.58,17.2801]
["bitfinex","SOLUSD",1641049126302,14.10458955,172.69,172.58,17.0201]
["bitfinex","SOLUSD",1641049126506,14.10458955,172.69,172.57,8.6911]
["bitfinex","SOLUSD",1641049126507,14.60458955,172.69,172.57,8.6911]
["bitfinex","SOLUSD",1641049126702,1.3362,172.68,172.55,8.33]
["bitfinex","SOLUSD",1641049126901,1.8362,172.68,172.55,8.33]
["bitfinex","SOLUSD",1641049127102,2.0962,172.68,172.55,8.33]
["bitfinex","SOLUSD",1641049127502,8.6914,172.65,172.55,8.59]
["bitfinex","SOLUSD",1641049127904,8.9514,172.65,172.55,8.59]
["bitfinex","SOLUSD",1641049128705,8.9514,172.65,172.56,8.6912]
["bitfinex","SOLUSD",1641049128907,8.9514,172.65,172.57,8.33]
["bitfinex","SOLUSD",1641049129106,0.26,172.65,172.57,8.59]
["bitfinex","SOLUSD",1641049129506,8.9505,172.66,172.57,8.59]
["bitfinex","SOLUSD",1641049130007,8.9505,172.66,172.57,0.26]
["bitfinex","SOLUSD",1641049130406,1.2904,172.65,172.58,8.6907]
["bitfinex","SOLUSD",1641049130607,1.5504,172.65,172.58,8.9507]
["bitfinex","SOLUSD",1641049131207,10.2415,172.65,172.58,0.26]
["bitfinex","SOLUSD",1641049131608,10.2415,172.65,172.56,8.33]
["bitfinex","SOLUSD",1641049131609,10.2415,172.65,172.56,8.59]
["bitfinex","SOLUSD",1641049132611,10.2415,172.65,172.56,17.2813]
["bitfinex","SOLUSD",1641049134811,10.2415,172.65,172.56,8.9513]
["bitfinex","SOLUSD",1641049136513,10.2415,172.65,172.57,8.6911]
["bitfinex","SOLUSD",1641049136915,10.2415,172.65,172.57,8.9511]
["bitfinex","SOLUSD",1641049142319,9.9815,172.65,172.57,8.9511]
["bitfinex","SOLUSD",1641049142523,1.2904,172.65,172.57,17.2811]
["bitfinex","SOLUSD",1641049144830,1.2904,172.65,172.57,17.0211]
["bitfinex","SOLUSD",1641049145026,10.2412,172.65,172.57,17.0211]
["bitfinex","SOLUSD",1641049145227,10.7412,172.65,172.57,17.0211]
["bitfinex","SOLUSD",1641049146226,9.9812,172.65,172.57,17.2811]
["bitfinex","SOLUSD",1641049146430,1.2904,172.65,172.57,17.2811]
["bitfinex","SOLUSD",1641049146627,5.15558955,172.69,172.57,17.2811]
["bitfinex","SOLUSD",1641049146827,5.15558955,172.69,172.58,1.2862]
["bitfinex","SOLUSD",1641049147028,5.65558955,172.69,172.59,39.86797378]
["bitfinex","SOLUSD",1641049147230,5.15558955,172.69,172.59,39.86797378]
["bitfinex","SOLUSD",1641049147429,5.15558955,172.69,172.59,40.12797378]
["bitfinex","SOLUSD",1641049147844,5.91558955,172.69,172.59,8.59]
["bitfinex","SOLUSD",1641049148045,5.91558955,172.69,172.6,8.6893]
["bitfinex","SOLUSD",1641049148242,5.41558955,172.69,172.6,8.6893]
["bitfinex","SOLUSD",1641049148446,1.2425,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641049148843,2.0025,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641049149047,1.2425,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641049149445,1.7425,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641049149650,1.2425,172.68,172.6,8.9493]
["bitfinex","SOLUSD",1641049149946,1.2425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049152950,1.7425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049153252,1.2425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049154349,1.7425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049154751,1.2425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049155452,1.7425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049155652,1.2425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049159356,1.7425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049159755,1.2425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049160356,1.7425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049160756,1.2425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049161357,1.7425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049161958,1.2425,172.68,172.6,17.2793]
["bitfinex","SOLUSD",1641049162759,75.7459,172.71,172.6,17.2793]
["bitfinex","SOLUSD",1641049162960,76.2459,172.71,172.6,17.2793]
["bitfinex","SOLUSD",1641049163462,77.5847,172.71,172.6,17.2793]
["bitfinex","SOLUSD",1641049165562,77.5847,172.71,172.6,17.0193]
["bitfinex","SOLUSD",1641049165863,86.5326,172.71,172.6,17.0193]
["bitfinex","SOLUSD",1641049166066,86.2726,172.71,172.6,17.0193]
["bitfinex","SOLUSD",1641049166462,86.5326,172.71,172.6,17.0193]
["bitfinex","SOLUSD",1641049166862,86.5326,172.71,172.6,17.2793]
["bitfinex","SOLUSD",1641049168965,87.95929368,172.71,172.59,8.6905]
["bitfinex","SOLUSD",1641049169164,96.28929368,172.71,172.55,8.33]
["bitfinex","SOLUSD",1641049169765,102.15165915,172.71,172.55,8.33]
["bitfinex","SOLUSD",1641049170166,103.79936968,172.71,172.55,8.33]
["bitfinex","SOLUSD",1641049170565,103.79936968,172.71,172.55,17.0222]
["bitfinex","SOLUSD",1641049171571,1.64771053,172.7,172.55,17.0222]
["bitfinex","SOLUSD",1641049171767,8.6926,172.63,172.55,17.0222]
["bitfinex","SOLUSD",1641049171968,8.9526,172.63,172.55,17.0222]
["bitfinex","SOLUSD",1641049172165,9.4526,172.63,172.55,17.0222]
["bitfinex","SOLUSD",1641049173970,9.4526,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049174168,8.6926,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049174770,9.1926,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049175070,8.9526,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049175271,9.4526,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049175970,9.1926,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049176170,8.6926,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049176371,9.4526,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049178274,8.9526,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049178474,9.4526,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049180276,8.9526,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049180477,9.4526,172.63,172.55,17.2822]
["bitfinex","SOLUSD",1641049187892,9.4526,172.63,172.52,1.2946]
["bitfinex","SOLUSD",1641049188694,1.3051,172.62,172.49,8.33]
["bitfinex","SOLUSD",1641049188895,8.6944,172.58,172.51,8.6943]
["bitfinex","SOLUSD",1641049189111,9.97666721,172.58,172.51,8.9543]
["bitfinex","SOLUSD",1641049189315,10.47666721,172.58,172.51,8.9543]
["bitfinex","SOLUSD",1641049190112,9.97666721,172.58,172.51,8.9543]
["bitfinex","SOLUSD",1641049190314,10.23666721,172.58,172.51,8.6943]
["bitfinex","SOLUSD",1641049190713,10.73666721,172.58,172.51,8.6943]
["bitfinex","SOLUSD",1641049190915,10.23666721,172.58,172.51,8.6943]
["bitfinex","SOLUSD",1641049191314,10.73666721,172.58,172.51,8.6943]
["bitfinex","SOLUSD",1641049191513,10.23666721,172.58,172.51,8.6943]
["bitfinex","SOLUSD",1641049191919,10.73666721,172.58,172.51,8.6943]
["bitfinex","SOLUSD",1641049192116,10.23666721,172.58,172.51,8.6943]
["bitfinex","SOLUSD",1641049192316,10.73666721,172.58,172.51,8.6943]
["bitfinex","SOLUSD",1641049192518,10.23666721,172.58,172.51,8.6943]
["bitfinex","SOLUSD",1641049194521,10.73666721,172.58,172.51,8.6943]
["bitfinex","SOLUSD",1641049195117,8.6939,172.59,172.51,8.6943]
["bitfinex","SOLUSD",1641049195319,1.8051,172.62,172.51,8.9543]
["bitfinex","SOLUSD",1641049195518,1.3051,172.62,172.51,8.9543]
["bitfinex","SOLUSD",1641049195720,1.8051,172.62,172.51,8.9543]
["bitfinex","SOLUSD",1641049196119,4.19897776,172.61,172.51,8.9543]
["bitfinex","SOLUSD",1641049196521,4.95897776,172.61,172.51,8.9543]
["bitfinex","SOLUSD",1641049196721,8.6933,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049196920,10.4308,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049197124,10.6908,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049197323,10.1908,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049197928,10.6908,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049199524,10.1908,172.6,172.51,8.6943]
["bitfinex","SOLUSD",1641049199925,10.6908,172.6,172.51,8.6943]
["bitfinex","SOLUSD",1641049200224,10.1908,172.6,172.51,8.6943]
["bitfinex","SOLUSD",1641049200826,10.6908,172.6,172.51,8.6943]
["bitfinex","SOLUSD",1641049201028,10.1908,172.6,172.51,8.6943]
["bitfinex","SOLUSD",1641049201228,10.1908,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049201627,10.6908,172.6,172.51,8.6943]
["bitfinex","SOLUSD",1641049202029,10.6908,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049202430,10.6908,172.6,172.51,8.6943]
["bitfinex","SOLUSD",1641049202831,10.6908,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049203030,10.1908,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049203231,10.6908,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049205135,10.1908,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049205335,9.9308,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049205535,10.6908,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049205736,9.9308,172.6,172.51,8.9543]
["bitfinex","SOLUSD",1641049206336,9.9308,172.6,172.51,8.6943]
["bitfinex","SOLUSD",1641049206536,10.4308,172.6,172.49,8.695]
["bitfinex","SOLUSD",1641049207136,10.6908,172.6,172.49,8.695]
["bitfinex","SOLUSD",1641049208240,10.6908,172.6,172.48,8.6959]
["bitfinex","SOLUSD",1641049213145,10.4308,172.6,172.48,8.6959]
["bitfinex","SOLUSD",1641049213349,10.4308,172.6,172.48,8.9559]
["bitfinex","SOLUSD",1641049213548,1.2375,172.6,172.49,8.33]
["bitfinex","SOLUSD",1641049213847,4.19897776,172.61,172.54,8.6924]
["bitfinex","SOLUSD",1641049214546,4.19897776,172.61,172.54,8.9524]
["bitfinex","SOLUSD",1641049214746,4.45897776,172.61,172.54,8.6924]
["bitfinex","SOLUSD",1641049215153,13.15177776,172.61,172.54,8.6924]
["bitfinex","SOLUSD",1641049215363,14.93937776,172.61,172.53,8.6935]
["bitfinex","SOLUSD",1641049215575,14.93937776,172.61,172.53,0.26]
["bitfinex","SOLUSD",1641049215766,14.93937776,172.61,172.52,8.33]
["bitfinex","SOLUSD",1641049215967,14.93937776,172.61,172.48,8.33]
["bitfinex","SOLUSD",1641049216367,14.93937776,172.61,172.48,8.59]
["bitfinex","SOLUSD",1641049216770,14.93937776,172.61,172.48,17.2859]
["bitfinex","SOLUSD",1641049219671,16.36607144,172.61,172.48,8.59]
["bitfinex","SOLUSD",1641049220075,16.36607144,172.61,172.48,8.33]
["bitfinex","SOLUSD",1641049220281,8.33,172.6,172.45,79.1201]
["bitfinex","SOLUSD",1641049220474,8.6975,172.53,172.45,79.1201]
["bitfinex","SOLUSD",1641049220673,8.6975,172.53,172.43,8.33]
["bitfinex","SOLUSD",1641049220875,1.66243363,172.52,172.43,8.33]
["bitfinex","SOLUSD",1641049221079,1.66243363,172.52,172.45,8.6973]
["bitfinex","SOLUSD",1641049221478,1.66243363,172.52,172.45,8.9573]
["bitfinex","SOLUSD",1641049222676,10.35993363,172.52,172.45,8.9573]
["bitfinex","SOLUSD",1641049224182,76.056,172.55,172.45,8.9573]
["bitfinex","SOLUSD",1641049224582,1.331,172.55,172.45,8.9573]
["bitfinex","SOLUSD",1641049224779,30.3419,172.58,172.45,8.9573]
["bitfinex","SOLUSD",1641049224980,31.1019,172.58,172.45,8.9573]
["bitfinex","SOLUSD",1641049225183,4.84533736,172.57,172.45,8.9573]
["bitfinex","SOLUSD",1641049225384,5.34533736,172.57,172.45,8.9573]
["bitfinex","SOLUSD",1641049225587,5.60533736,172.57,172.45,17.2873]
["bitfinex","SOLUSD",1641049226084,8.6956,172.56,172.45,17.2873]
["bitfinex","SOLUSD",1641049226482,10.7309,172.56,172.45,17.2873]
["bitfinex","SOLUSD",1641049235698,12.15759368,172.56,172.45,8.33]
["bitfinex","SOLUSD",1641049235896,12.15759368,172.56,172.4,8.33]
["bitfinex","SOLUSD",1641049236096,74.6442,172.55,172.4,9.5766]
["bitfinex","SOLUSD",1641049236296,8.6991,172.49,172.4,9.5766]
["bitfinex","SOLUSD",1641049236498,1.01607403,172.48,172.4,9.5766]
["bitfinex","SOLUSD",1641049236699,9.5766,172.4,172.34,8.3301]
["bitfinex","SOLUSD",1641049236899,9.5766,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049238500,18.7801,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049239103,19.0401,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049245327,18.5401,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049245831,19.0401,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049246029,18.5401,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049251137,19.0401,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049253740,18.5401,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049253942,9.8366,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049254244,9.5766,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049265482,10.0766,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049265883,9.5766,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049269489,9.5766,172.4,172.34,8.7021]
["bitfinex","SOLUSD",1641049269889,9.5766,172.4,172.34,0.2601]
["bitfinex","SOLUSD",1641049270488,9.5766,172.4,172.34,0.0001]
["bitfinex","SOLUSD",1641049273591,9.5766,172.4,172.34,8.7022]
["bitfinex","SOLUSD",1641049273989,9.5766,172.4,172.34,8.9622]
["bitfinex","SOLUSD",1641049274590,9.5766,172.4,172.35,31.02441249]
["bitfinex","SOLUSD",1641049274791,9.5766,172.4,172.35,39.72581249]
["bitfinex","SOLUSD",1641049274990,9.5766,172.4,172.35,39.98581249]
["bitfinex","SOLUSD",1641049276190,9.5766,172.4,172.35,8.9614]
["bitfinex","SOLUSD",1641049287504,9.5766,172.4,172.36,8.33]
["bitfinex","SOLUSD",1641049287708,9.5766,172.4,172.38,8.6997]
["bitfinex","SOLUSD",1641049288108,9.5766,172.4,172.38,8.9597]
["bitfinex","SOLUSD",1641049289308,9.5766,172.4,172.39,6.06439993]
["bitfinex","SOLUSD",1641049289507,9.5766,172.4,172.39,15.02409993]
["bitfinex","SOLUSD",1641049292715,9.5766,172.4,172.39,23.35409993]
["bitfinex","SOLUSD",1641049293915,9.5766,172.4,172.39,49.26905222]
["bitfinex","SOLUSD",1641049294137,9.0766,172.4,172.39,49.26905222]
["bitfinex","SOLUSD",1641049295316,9.0766,172.4,172.39,23.09409993]
["bitfinex","SOLUSD",1641049296717,9.0766,172.4,172.39,23.35409993]
["bitfinex","SOLUSD",1641049307852,9.0766,172.4,172.39,23.09409993]
["bitfinex","SOLUSD",1641049309256,9.0766,172.4,172.39,23.35409993]
["bitfinex","SOLUSD",1641049311254,9.0766,172.4,172.39,23.09409993]
["bitfinex","SOLUSD",1641049312055,9.0766,172.4,172.39,14.39439993]
["bitfinex","SOLUSD",1641049313058,9.0766,172.4,172.39,23.35429993]
["bitfinex","SOLUSD",1641049320963,9.0766,172.4,172.39,23.09429993]
["bitfinex","SOLUSD",1641049322968,9.0766,172.4,172.39,23.35429993]
["bitfinex","SOLUSD",1641049330405,9.0766,172.4,172.39,23.09429993]
["bitfinex","SOLUSD",1641049330910,1.2538,172.49,172.4,9.0766]
["bitfinex","SOLUSD",1641049331103,156.3738,172.5,172.44,8.6965]
["bitfinex","SOLUSD",1641049331304,156.3738,172.5,172.45,8.33]
["bitfinex","SOLUSD",1641049331502,1.2475,172.53,172.45,8.33]
["bitfinex","SOLUSD",1641049331702,1.2475,172.53,172.46,31.82791518]
["bitfinex","SOLUSD",1641049331903,1.2475,172.53,172.47,8.33]
["bitfinex","SOLUSD",1641049332101,1.2475,172.53,172.47,8.59]
["bitfinex","SOLUSD",1641049333703,1.2475,172.53,172.5,8.6942]
["bitfinex","SOLUSD",1641049333903,154.9737,172.56,172.51,3.03219996]
["bitfinex","SOLUSD",1641049334105,78.6238,172.56,172.51,6.32439993]
["bitfinex","SOLUSD",1641049335609,78.6238,172.56,172.51,8.9542]
["bitfinex","SOLUSD",1641049346316,78.6238,172.56,172.51,17.2842]
["bitfinex","SOLUSD",1641049348521,1.2562,172.57,172.51,17.2842]
["bitfinex","SOLUSD",1641049348721,1.2562,172.57,172.52,27.06737174]
["bitfinex","SOLUSD",1641049348921,1.2562,172.57,172.54,8.6914]
["bitfinex","SOLUSD",1641049349119,94.5,172.61,172.55,6.06439993]
["bitfinex","SOLUSD",1641049349319,95.8429,172.61,172.56,8.33]
["bitfinex","SOLUSD",1641049349520,95.8429,172.61,172.56,8.59]
["bitfinex","SOLUSD",1641049350523,1.3429,172.61,172.56,8.59]
["bitfinex","SOLUSD",1641049350720,1.3429,172.61,172.57,8.6909]
["bitfinex","SOLUSD",1641049351023,8.6909,172.65,172.57,8.9509]
["bitfinex","SOLUSD",1641049351221,1.3354,172.64,172.57,8.9509]
["bitfinex","SOLUSD",1641049351520,1.8354,172.64,172.57,8.6909]
["bitfinex","SOLUSD",1641049351722,10.5268,172.64,172.56,8.6914]
["bitfinex","SOLUSD",1641049351921,10.5268,172.64,172.54,8.33]
["bitfinex","SOLUSD",1641049352622,10.7868,172.64,172.54,8.33]
["bitfinex","SOLUSD",1641049353021,10.7868,172.64,172.54,8.59]
["bitfinex","SOLUSD",1641049353422,10.7868,172.64,172.54,8.33]
["bitfinex","SOLUSD",1641049353624,12.43451053,172.64,172.54,8.33]
["bitfinex","SOLUSD",1641049354023,13.86120421,172.64,172.51,8.33]
["bitfinex","SOLUSD",1641049354827,13.86120421,172.64,172.51,8.59]
["bitfinex","SOLUSD",1641049355327,1.64771053,172.63,172.51,8.59]
["bitfinex","SOLUSD",1641049355526,8.6935,172.6,172.51,17.2836]
["bitfinex","SOLUSD",1641049356330,1.3015,172.59,172.51,17.2836]
["bitfinex","SOLUSD",1641049359329,8.6917,172.64,172.51,17.2836]
["bitfinex","SOLUSD",1641049359529,1.2274,172.63,172.51,17.2836]
["bitfinex","SOLUSD",1641049360132,1.2274,172.63,172.51,18.5924]
["bitfinex","SOLUSD",1641049365033,1.2274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049372370,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049373473,1.7274,172.63,172.51,122.4624]
["bitfinex","SOLUSD",1641049374673,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049375076,1.2274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049375275,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049375477,1.2274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049375679,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049377577,1.2274,172.63,172.51,122.4624]
["bitfinex","SOLUSD",1641049378680,1.7274,172.63,172.51,122.4624]
["bitfinex","SOLUSD",1641049378880,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049379178,1.2274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049379381,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049379979,1.2274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049380183,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049380881,1.2274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049381484,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049381886,1.7274,172.63,172.51,122.4624]
["bitfinex","SOLUSD",1641049382081,1.9874,172.63,172.51,122.4624]
["bitfinex","SOLUSD",1641049382282,10.1792,172.63,172.51,122.4624]
["bitfinex","SOLUSD",1641049383083,9.9192,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049383283,1.2274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049383686,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049384285,1.2274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049384686,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049384887,1.2274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049385288,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049385692,1.2274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049387394,1.7274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049387797,1.2274,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049388620,9.9193,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049389120,10.4193,172.63,172.51,122.7224]
["bitfinex","SOLUSD",1641049389723,10.4193,172.63,172.51,18.3324]
["bitfinex","SOLUSD",1641049389924,10.4193,172.63,172.51,17.0236]
["bitfinex","SOLUSD",1641049391327,10.4193,172.63,172.51,17.2836]
["bitfinex","SOLUSD",1641049392524,12.06701053,172.63,172.51,17.2836]
["bitfinex","SOLUSD",1641049392724,12.06701053,172.63,172.51,17.0236]
["bitfinex","SOLUSD",1641049392924,12.32701053,172.63,172.51,17.0236]
["bitfinex","SOLUSD",1641049394427,12.32701053,172.63,172.51,17.2836]
["bitfinex","SOLUSD",1641049395030,12.32701053,172.63,172.51,8.59]
["bitfinex","SOLUSD",1641049395630,12.32701053,172.63,172.48,8.33]
["bitfinex","SOLUSD",1641049395828,8.6955,172.56,172.48,8.33]
["bitfinex","SOLUSD",1641049396228,9.1955,172.56,172.48,8.33]
["bitfinex","SOLUSD",1641049396528,1.33568729,172.55,172.48,8.33]
["bitfinex","SOLUSD",1641049396727,1.33568729,172.55,172.48,17.0253]
["bitfinex","SOLUSD",1641049396929,1.33568729,172.55,172.48,17.2853]
["bitfinex","SOLUSD",1641049397331,11.26828729,172.55,172.48,17.2853]
["bitfinex","SOLUSD",1641049398831,1.2368,172.55,172.48,17.2853]
["bitfinex","SOLUSD",1641049399230,75.0154,172.59,172.48,17.2853]
["bitfinex","SOLUSD",1641049399834,75.0154,172.59,172.49,31.11025997]
["bitfinex","SOLUSD",1641049400031,75.0154,172.59,172.54,8.6922]
["bitfinex","SOLUSD",1641049400233,2.6337,172.6,172.54,8.6922]
["bitfinex","SOLUSD",1641049400432,2.6337,172.6,172.54,8.9522]
["bitfinex","SOLUSD",1641049400632,1.3321,172.6,172.54,8.9522]
["bitfinex","SOLUSD",1641049400834,76.9489,172.62,172.54,17.2822]
["bitfinex","SOLUSD",1641049403937,1.2467,172.65,172.54,17.2822]
["bitfinex","SOLUSD",1641049410745,249.3737,172.67,172.54,17.2822]
["bitfinex","SOLUSD",1641049411751,249.3737,172.67,172.54,18.6215]
["bitfinex","SOLUSD",1641049413151,248.1313,172.67,172.54,18.6215]
["bitfinex","SOLUSD",1641049413352,168.4705,172.67,172.54,18.6215]
["bitfinex","SOLUSD",1641049413551,94.5,172.67,172.54,18.6215]
["bitfinex","SOLUSD",1641049417379,94.5,172.67,172.54,18.3615]
["bitfinex","SOLUSD",1641049417585,77.5331,172.7,172.54,18.3615]
["bitfinex","SOLUSD",1641049417980,77.7931,172.7,172.54,18.3615]
["bitfinex","SOLUSD",1641049418180,77.5331,172.7,172.54,18.3615]
["bitfinex","SOLUSD",1641049418583,94.5,172.67,172.54,18.3615]
["bitfinex","SOLUSD",1641049418983,94.5,172.67,172.54,18.6215]
["bitfinex","SOLUSD",1641049422990,1.2586,172.66,172.54,18.6215]
["bitfinex","SOLUSD",1641049426988,1.2586,172.66,172.54,18.3615]
["bitfinex","SOLUSD",1641049429891,1.2586,172.66,172.54,18.6215]
["bitfinex","SOLUSD",1641049434896,1.2586,172.66,172.54,122.7515]
["bitfinex","SOLUSD",1641049448944,1.2586,172.66,172.55,104.13]
["bitfinex","SOLUSD",1641049449143,1.2586,172.66,172.6,8.6871]
["bitfinex","SOLUSD",1641049449342,1.2586,172.66,172.61,8.33]
["bitfinex","SOLUSD",1641049449542,1.2586,172.66,172.61,8.59]
["bitfinex","SOLUSD",1641049449943,76.2802,172.7,172.61,8.59]
["bitfinex","SOLUSD",1641049450543,1.3519,172.69,172.61,8.59]
["bitfinex","SOLUSD",1641049451642,1.3519,172.69,172.65,8.687]
["bitfinex","SOLUSD",1641049452042,1.3519,172.69,172.65,8.947]
["bitfinex","SOLUSD",1641049458051,1.3519,172.69,172.65,8.687]
["bitfinex","SOLUSD",1641049459454,1.3519,172.69,172.65,8.947]
["bitfinex","SOLUSD",1641049462054,1.3519,172.69,172.65,8.687]
["bitfinex","SOLUSD",1641049462255,1.3519,172.69,172.64,8.6878]
["bitfinex","SOLUSD",1641049463356,1.3519,172.69,172.64,8.9478]
["bitfinex","SOLUSD",1641049463760,1.3519,172.69,172.64,8.6878]
["bitfinex","SOLUSD",1641049472872,1.3519,172.69,172.63,8.6883]
["bitfinex","SOLUSD",1641049473072,1.3519,172.69,172.63,8.9483]
["bitfinex","SOLUSD",1641049475098,10.0404,172.69,172.63,8.9483]
["bitfinex","SOLUSD",1641049475498,10.0404,172.69,172.63,0.26]
["bitfinex","SOLUSD",1641049475898,10.0404,172.69,172.62,8.9489]
["bitfinex","SOLUSD",1641049476100,1.3519,172.69,172.62,8.9489]
["bitfinex","SOLUSD",1641049476505,1.3519,172.69,172.62,17.2789]
["bitfinex","SOLUSD",1641049484306,1.3519,172.69,172.63,27.75624711]
["bitfinex","SOLUSD",1641049484506,74.3693,172.71,172.63,27.75624711]
["bitfinex","SOLUSD",1641049484507,74.3693,172.71,172.66,8.6862]
["bitfinex","SOLUSD",1641049484706,1.2332,172.73,172.66,17.0162]
["bitfinex","SOLUSD",1641049484906,1.2332,172.73,172.66,17.2762]
["bitfinex","SOLUSD",1641049491318,1.2332,172.73,172.66,17.0162]
["bitfinex","SOLUSD",1641049491518,1.4932,172.73,172.66,8.6862]
["bitfinex","SOLUSD",1641049492021,1.9932,172.73,172.61,8.33]
["bitfinex","SOLUSD",1641049492220,1.4932,172.73,172.61,8.33]
["bitfinex","SOLUSD",1641049492420,10.6799,172.73,172.61,8.33]
["bitfinex","SOLUSD",1641049493120,1.64771053,172.75,172.61,10.01669368]
["bitfinex","SOLUSD",1641049493320,1.64771053,172.75,172.62,1.2434]
["bitfinex","SOLUSD",1641049493520,1.64771053,172.75,172.63,8.33]
["bitfinex","SOLUSD",1641049493723,1.3394,172.78,172.67,28.946]
["bitfinex","SOLUSD",1641049493921,1.3394,172.78,172.72,8.6839]
["bitfinex","SOLUSD",1641049494122,6.70377226,172.78,172.72,8.6839]
["bitfinex","SOLUSD",1641049494523,6.96377226,172.78,172.72,8.6839]
["bitfinex","SOLUSD",1641049494923,15.64847226,172.78,172.67,28.946]
["bitfinex","SOLUSD",1641049495122,15.64847226,172.78,172.68,0.26]
["bitfinex","SOLUSD",1641049495323,16.14847226,172.78,172.68,0.26]
["bitfinex","SOLUSD",1641049495529,16.14847226,172.78,172.66,8.59]
["bitfinex","SOLUSD",1641049495723,16.14847226,172.78,172.66,0.26]
["bitfinex","SOLUSD",1641049495923,16.14847226,172.78,172.66,8.59]
["bitfinex","SOLUSD",1641049496126,16.14847226,172.78,172.66,8.33]
["bitfinex","SOLUSD",1641049496325,16.14847226,172.78,172.66,8.59]
["bitfinex","SOLUSD",1641049496724,16.14847226,172.78,172.68,8.6863]
["bitfinex","SOLUSD",1641049497127,16.14847226,172.78,172.68,8.9463]
["bitfinex","SOLUSD",1641049499624,15.64847226,172.78,172.68,8.9463]
["bitfinex","SOLUSD",1641049499830,16.14847226,172.78,172.68,8.9463]
["bitfinex","SOLUSD",1641049502534,15.88847226,172.78,172.68,8.9463]
["bitfinex","SOLUSD",1641049502734,15.38847226,172.78,172.68,8.9463]
["bitfinex","SOLUSD",1641049503935,15.64847226,172.78,172.68,8.9463]
["bitfinex","SOLUSD",1641049506944,15.38847226,172.78,172.68,8.9463]
["bitfinex","SOLUSD",1641049507147,1.3394,172.78,172.68,17.2763]
["bitfinex","SOLUSD",1641049507346,77.5193,172.81,172.68,17.2763]
["bitfinex","SOLUSD",1641049507547,78.7721,172.81,172.68,17.2763]
["bitfinex","SOLUSD",1641049507746,79.2721,172.81,172.68,17.2763]
["bitfinex","SOLUSD",1641049508162,79.2721,172.81,172.7,29.72989355]
["bitfinex","SOLUSD",1641049508362,79.2721,172.81,172.7,58.67269355]
["bitfinex","SOLUSD",1641049508658,79.2721,172.81,172.7,58.93269355]
["bitfinex","SOLUSD",1641049508862,79.5321,172.81,172.7,29.2028]
["bitfinex","SOLUSD",1641049510166,88.2153,172.81,172.72,8.6842]
["bitfinex","SOLUSD",1641049510368,89.64199368,172.81,172.72,8.6842]
["bitfinex","SOLUSD",1641049510565,88.2153,172.81,172.72,8.6842]
["bitfinex","SOLUSD",1641049510967,89.64199368,172.81,172.69,1.3412]
["bitfinex","SOLUSD",1641049511171,89.64199368,172.81,172.66,8.33]
["bitfinex","SOLUSD",1641049511569,1.64771053,172.8,172.66,8.33]
["bitfinex","SOLUSD",1641049511870,8.685,172.77,172.66,8.33]
["bitfinex","SOLUSD",1641049512567,0.96410986,172.76,172.66,8.59]
["bitfinex","SOLUSD",1641049512770,0.96410986,172.76,172.7,8.6852]
["bitfinex","SOLUSD",1641049512970,9.64950986,172.76,172.7,8.9452]
["bitfinex","SOLUSD",1641049515170,9.64950986,172.76,172.7,0.26]
["bitfinex","SOLUSD",1641049515668,9.64950986,172.76,172.69,8.9458]
["bitfinex","SOLUSD",1641049521474,0.96410986,172.76,172.69,8.9458]
["bitfinex","SOLUSD",1641049522873,2.31750986,172.76,172.69,8.9458]
["bitfinex","SOLUSD",1641049528084,11.00290986,172.76,172.69,8.9458]
["bitfinex","SOLUSD",1641049531890,2.31750986,172.76,172.69,8.9458]
["bitfinex","SOLUSD",1641049536217,0.96410986,172.76,172.69,8.9458]
["bitfinex","SOLUSD",1641049536420,1.2762,172.78,172.69,8.9458]
["bitfinex","SOLUSD",1641049537420,4.29132247,172.77,172.69,8.9458]
["bitfinex","SOLUSD",1641049540425,4.29132247,172.77,172.69,8.6858]
["bitfinex","SOLUSD",1641049541830,13.47612247,172.77,172.69,8.6858]
["bitfinex","SOLUSD",1641049542034,13.73612247,172.77,172.69,8.6858]
["bitfinex","SOLUSD",1641049542232,13.73612247,172.77,172.68,8.6862]
["bitfinex","SOLUSD",1641049542629,13.23612247,172.77,172.68,8.6862]
["bitfinex","SOLUSD",1641049542833,13.73612247,172.77,172.68,8.6862]
["bitfinex","SOLUSD",1641049543032,8.6861,172.74,172.68,8.6862]
["bitfinex","SOLUSD",1641049543433,1.2537,172.76,172.68,8.9462]
["bitfinex","SOLUSD",1641049543630,2.0137,172.76,172.68,8.9462]
["bitfinex","SOLUSD",1641049543829,1.2537,172.76,172.68,8.9462]
["bitfinex","SOLUSD",1641049544231,12.97642247,172.77,172.68,8.9462]
["bitfinex","SOLUSD",1641049544429,4.29132247,172.77,172.68,8.9462]
["bitfinex","SOLUSD",1641049545130,1.2401,172.79,172.68,8.9462]
["bitfinex","SOLUSD",1641049545330,9.9238,172.79,172.73,8.6835]
["bitfinex","SOLUSD",1641049545531,9.9238,172.79,172.73,8.9435]
["bitfinex","SOLUSD",1641049546132,1.2401,172.79,172.73,8.9435]
["bitfinex","SOLUSD",1641049546333,77.5193,172.81,172.73,8.9435]
["bitfinex","SOLUSD",1641049546334,76.1638,172.81,172.73,8.9435]
["bitfinex","SOLUSD",1641049546530,9.1833,172.8,172.73,8.9435]
["bitfinex","SOLUSD",1641049570286,0.5,172.8,172.73,8.9435]
["bitfinex","SOLUSD",1641049570685,86.6381,172.81,172.73,8.9435]
["bitfinex","SOLUSD",1641049572087,86.1381,172.81,172.73,8.9435]
["bitfinex","SOLUSD",1641049572286,77.4556,172.81,172.73,8.9435]
["bitfinex","SOLUSD",1641049574496,94.5,172.82,172.74,99.99035255]
["bitfinex","SOLUSD",1641049574889,1.64771053,172.87,172.78,8.6793]
["bitfinex","SOLUSD",1641049575090,1.64771053,172.87,172.78,17.2693]
["bitfinex","SOLUSD",1641049575487,4.2928505,172.88,172.78,17.2693]
["bitfinex","SOLUSD",1641049576287,4.2928505,172.88,172.78,18.5557]
["bitfinex","SOLUSD",1641049576288,1.2289,172.87,172.78,18.5557]
["bitfinex","SOLUSD",1641049578693,4.2928505,172.88,172.78,18.5557]
["bitfinex","SOLUSD",1641049579194,73.3983,172.89,172.78,18.5557]
["bitfinex","SOLUSD",1641049580194,79.25586096,172.89,172.78,18.5557]
["bitfinex","SOLUSD",1641049580596,1.3426,172.88,172.78,18.5557]
["bitfinex","SOLUSD",1641049589729,79.25586096,172.89,172.78,18.5557]
["bitfinex","SOLUSD",1641049594839,1.2785,172.88,172.78,18.5557]
["bitfinex","SOLUSD",1641049596640,79.25586096,172.89,172.78,18.5557]
["bitfinex","SOLUSD",1641049600043,95.8183,172.9,172.78,18.5557]
["bitfinex","SOLUSD",1641049601043,99.93605793,172.9,172.78,18.5557]
["bitfinex","SOLUSD",1641049601643,100.43605793,172.9,172.78,18.5557]
["bitfinex","SOLUSD",1641049601843,100.43605793,172.9,172.78,17.0093]
["bitfinex","SOLUSD",1641049602245,100.69605793,172.9,172.78,17.0093]
["bitfinex","SOLUSD",1641049602650,109.37475793,172.9,172.78,17.0093]
["bitfinex","SOLUSD",1641049602847,109.37475793,172.9,172.78,8.33]
["bitfinex","SOLUSD",1641049603046,119.35246846,172.9,172.73,8.33]
["bitfinex","SOLUSD",1641049603244,152.0869,172.89,172.73,8.33]
["bitfinex","SOLUSD",1641049603547,152.8469,172.89,172.73,8.33]
["bitfinex","SOLUSD",1641049603742,8.6815,172.84,172.73,8.33]
["bitfinex","SOLUSD",1641049603945,3.02675346,172.83,172.73,8.33]
["bitfinex","SOLUSD",1641049604147,1.2831,172.83,172.73,8.33]
["bitfinex","SOLUSD",1641049604346,1.2831,172.83,172.78,8.681]
["bitfinex","SOLUSD",1641049604545,162.82461053,172.89,172.78,8.681]
["bitfinex","SOLUSD",1641049604746,8.6816,172.84,172.73,38.6255]
["bitfinex","SOLUSD",1641049604949,8.6816,172.84,172.73,38.8855]
["bitfinex","SOLUSD",1641049605348,13.88828683,172.84,172.73,38.8855]
["bitfinex","SOLUSD",1641049605646,1.2711,172.83,172.76,8.6821]
["bitfinex","SOLUSD",1641049606044,1.5311,172.83,172.76,8.9421]
["bitfinex","SOLUSD",1641049606746,10.2132,172.83,172.76,8.9421]
["bitfinex","SOLUSD",1641049607547,1.5311,172.83,172.76,8.9421]
["bitfinex","SOLUSD",1641049615952,1.2711,172.83,172.76,8.9421]
["bitfinex","SOLUSD",1641049616153,4.90680603,172.87,172.76,8.9421]
["bitfinex","SOLUSD",1641049617052,1.3219,172.88,172.77,1.2484]
["bitfinex","SOLUSD",1641049617254,8.94,172.87,172.8,8.68]
["bitfinex","SOLUSD",1641049617858,9.44,172.87,172.76,0.26]
["bitfinex","SOLUSD",1641049618056,5.61793975,172.86,172.75,29.1933]
["bitfinex","SOLUSD",1641049618456,8.6814,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641049618656,9.9645,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641049618858,10.2245,172.85,172.78,8.6809]
["bitfinex","SOLUSD",1641049619259,10.2245,172.85,172.75,0.26]
["bitfinex","SOLUSD",1641049619458,10.2245,172.85,172.74,1.5604]
["bitfinex","SOLUSD",1641049619659,10.2245,172.85,172.78,8.6812]
["bitfinex","SOLUSD",1641049623185,1.5431,172.85,172.78,8.6812]
["bitfinex","SOLUSD",1641049623584,1.2831,172.85,172.78,8.9412]
["bitfinex","SOLUSD",1641049623885,1.2831,172.85,172.79,29.53080637]
["bitfinex","SOLUSD",1641049624084,1.2831,172.85,172.82,8.6788]
["bitfinex","SOLUSD",1641049624285,152.0869,172.89,172.83,6.06439993]
["bitfinex","SOLUSD",1641049624483,162.0239,172.89,172.83,3.03219997]
["bitfinex","SOLUSD",1641049624683,162.5239,172.89,172.83,3.03219997]
["bitfinex","SOLUSD",1641049625385,162.5239,172.89,172.82,8.6788]
["bitfinex","SOLUSD",1641049625585,162.7839,172.89,172.82,8.6788]
["bitfinex","SOLUSD",1641049625887,162.7839,172.89,172.8,8.6798]
["bitfinex","SOLUSD",1641049626084,162.2839,172.89,172.8,8.9398]
["bitfinex","SOLUSD",1641049626486,162.2839,172.89,172.8,8.6798]
["bitfinex","SOLUSD",1641049626886,162.7839,172.89,172.8,8.6798]
["bitfinex","SOLUSD",1641049628589,162.7839,172.89,172.79,8.6807]
["bitfinex","SOLUSD",1641049628989,162.7839,172.89,172.79,8.9407]
["bitfinex","SOLUSD",1641049629391,162.2839,172.89,172.79,8.9407]
["bitfinex","SOLUSD",1641049630189,162.7839,172.89,172.79,8.9407]
["bitfinex","SOLUSD",1641049632893,162.7839,172.89,172.79,8.6807]
["bitfinex","SOLUSD",1641049633094,162.7839,172.89,172.76,1.3581]
["bitfinex","SOLUSD",1641049633298,162.7839,172.89,172.78,8.6812]
["bitfinex","SOLUSD",1641049634195,162.7839,172.89,172.77,8.6816]
["bitfinex","SOLUSD",1641049634396,164.43161053,172.89,172.77,8.6816]
["bitfinex","SOLUSD",1641049634696,164.43161053,172.89,172.77,8.9416]
["bitfinex","SOLUSD",1641049636498,165.85830421,172.89,172.77,8.9416]
["bitfinex","SOLUSD",1641049637501,164.43161053,172.89,172.77,8.9416]
["bitfinex","SOLUSD",1641049640103,162.7839,172.89,172.77,8.9416]
["bitfinex","SOLUSD",1641049641002,164.21059368,172.89,172.77,8.9416]
["bitfinex","SOLUSD",1641049641205,162.7839,172.89,172.77,8.9416]
["bitfinex","SOLUSD",1641049641702,162.7839,172.89,172.77,8.6816]
["bitfinex","SOLUSD",1641049641902,1.42669368,172.88,172.77,8.6816]
["bitfinex","SOLUSD",1641049642104,1.68669368,172.88,172.77,8.6816]
["bitfinex","SOLUSD",1641049642305,8.6813,172.85,172.77,8.6816]
["bitfinex","SOLUSD",1641049642503,9.53003668,172.85,172.77,8.6816]
["bitfinex","SOLUSD",1641049643004,9.53003668,172.85,172.77,8.9416]
["bitfinex","SOLUSD",1641049650312,8.9413,172.85,172.77,8.9416]
["bitfinex","SOLUSD",1641049652616,10.1909,172.85,172.77,8.9416]
["bitfinex","SOLUSD",1641049655841,8.6813,172.85,172.77,8.9416]
["bitfinex","SOLUSD",1641049656242,1.2341,172.88,172.77,8.9416]
["bitfinex","SOLUSD",1641049657043,5.41327398,172.88,172.78,1.2975]
["bitfinex","SOLUSD",1641049657243,14.09287398,172.88,172.81,8.6794]
["bitfinex","SOLUSD",1641049657544,14.09287398,172.88,172.81,8.9394]
["bitfinex","SOLUSD",1641049659545,14.09287398,172.88,172.81,8.6794]
["bitfinex","SOLUSD",1641049659946,9.9137,172.88,172.81,8.6794]
["bitfinex","SOLUSD",1641049660150,10.1737,172.88,172.81,8.6794]
["bitfinex","SOLUSD",1641049660949,9.9137,172.88,172.81,8.9394]
["bitfinex","SOLUSD",1641049664653,9.9137,172.88,172.81,8.6794]
["bitfinex","SOLUSD",1641049665252,10.1737,172.88,172.81,8.6794]
["bitfinex","SOLUSD",1641049666052,10.1737,172.88,172.81,8.9394]
["bitfinex","SOLUSD",1641049666656,10.1737,172.88,172.81,8.6794]
["bitfinex","SOLUSD",1641049666855,10.1737,172.88,172.78,1.2975]
["bitfinex","SOLUSD",1641049666856,10.6737,172.88,172.8,8.6803]
["bitfinex","SOLUSD",1641049667057,10.6737,172.88,172.78,1.2975]
["bitfinex","SOLUSD",1641049667260,10.6737,172.88,172.72,8.33]
["bitfinex","SOLUSD",1641049668156,10.6737,172.88,172.74,8.6829]
["bitfinex","SOLUSD",1641049668657,1.64771053,172.87,172.74,8.6829]
["bitfinex","SOLUSD",1641049668857,8.6827,172.82,172.74,8.6829]
["bitfinex","SOLUSD",1641049669057,1.70030522,172.81,172.74,8.6829]
["bitfinex","SOLUSD",1641049669662,3.00090522,172.81,172.74,8.6829]
["bitfinex","SOLUSD",1641049669860,11.68360522,172.81,172.74,8.9429]
["bitfinex","SOLUSD",1641049673262,9.9833,172.81,172.74,8.9429]
["bitfinex","SOLUSD",1641049675467,1.2584,172.86,172.74,8.9429]
["bitfinex","SOLUSD",1641049675667,1.2693,172.85,172.74,8.9429]
["bitfinex","SOLUSD",1641049676267,1.2693,172.85,172.75,1.2547]
["bitfinex","SOLUSD",1641049676468,4.93548524,172.84,172.77,8.6815]
["bitfinex","SOLUSD",1641049676667,8.6821,172.83,172.77,8.6815]
["bitfinex","SOLUSD",1641049676867,0.5,172.83,172.75,0.26]
["bitfinex","SOLUSD",1641049677068,1.3404,172.82,172.75,0.26]
["bitfinex","SOLUSD",1641049677268,1.3404,172.82,172.73,1.5099]
["bitfinex","SOLUSD",1641049677469,1.6004,172.82,172.73,1.5099]
["bitfinex","SOLUSD",1641049677868,8.6829,172.81,172.75,8.6827]
["bitfinex","SOLUSD",1641049678071,8.6829,172.81,172.75,8.9427]
["bitfinex","SOLUSD",1641049688111,1.3404,172.82,172.75,8.9427]
["bitfinex","SOLUSD",1641049688313,8.6821,172.83,172.75,8.9427]
["bitfinex","SOLUSD",1641049689113,78.5501,172.84,172.76,31.50651092]
["bitfinex","SOLUSD",1641049689313,87.2313,172.84,172.78,8.6812]
["bitfinex","SOLUSD",1641049689513,87.2313,172.84,172.78,8.9412]
["bitfinex","SOLUSD",1641049693018,78.5501,172.84,172.78,8.9412]
["bitfinex","SOLUSD",1641049695216,10.0232,172.85,172.78,8.9412]
["bitfinex","SOLUSD",1641049699119,1.3425,172.85,172.78,8.9412]
["bitfinex","SOLUSD",1641049702022,1.3425,172.85,172.79,8.33]
["bitfinex","SOLUSD",1641049702321,1.3425,172.85,172.8,8.6799]
["bitfinex","SOLUSD",1641049702524,1.3425,172.85,172.8,8.9399]
["bitfinex","SOLUSD",1641049712635,8.6795,172.88,172.8,8.9399]
["bitfinex","SOLUSD",1641049713035,1.3462,172.88,172.8,8.9399]
["bitfinex","SOLUSD",1641049716140,1.3462,172.88,172.8,17.2699]
["bitfinex","SOLUSD",1641049719950,1.3462,172.88,172.8,17.0099]
["bitfinex","SOLUSD",1641049720150,10.2857,172.88,172.8,8.6799]
["bitfinex","SOLUSD",1641049720348,10.7857,172.88,172.8,8.6799]
["bitfinex","SOLUSD",1641049720548,10.7857,172.88,172.79,8.6807]
["bitfinex","SOLUSD",1641049722269,10.5257,172.88,172.79,8.6807]
["bitfinex","SOLUSD",1641049722670,10.0257,172.88,172.79,8.6807]
["bitfinex","SOLUSD",1641049722870,10.0257,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049725674,10.5257,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049726073,10.7857,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049726678,12.21239368,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049727477,10.2857,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049727677,10.7857,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049728679,10.2857,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049729180,10.2857,172.88,172.79,17.2707]
["bitfinex","SOLUSD",1641049729582,10.0257,172.88,172.79,17.2707]
["bitfinex","SOLUSD",1641049729780,10.0257,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049731386,10.5257,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049731582,11.95239368,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049732783,11.45239368,172.88,172.79,17.2707]
["bitfinex","SOLUSD",1641049732984,11.95239368,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049733384,11.45239368,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049734183,11.45239368,172.88,172.79,17.2707]
["bitfinex","SOLUSD",1641049734484,11.45239368,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049734683,11.95239368,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641049735083,12.21239368,172.88,172.79,8.6807]
["bitfinex","SOLUSD",1641049735285,12.21239368,172.88,172.75,8.33]
["bitfinex","SOLUSD",1641049735286,12.21239368,172.88,172.75,9.6632]
["bitfinex","SOLUSD",1641049735587,12.21239368,172.88,172.75,1.3332]
["bitfinex","SOLUSD",1641049736087,13.86010421,172.88,172.75,1.3332]
["bitfinex","SOLUSD",1641049736589,13.86010421,172.88,172.75,1.5932]
["bitfinex","SOLUSD",1641049737188,13.86010421,172.88,172.75,0.26]
["bitfinex","SOLUSD",1641049737389,13.86010421,172.88,172.73,29.1973]
["bitfinex","SOLUSD",1641049737689,13.86010421,172.88,172.76,8.6822]
["bitfinex","SOLUSD",1641049738089,13.86010421,172.88,172.76,8.9422]
["bitfinex","SOLUSD",1641049738992,13.60010421,172.88,172.76,8.9422]
["bitfinex","SOLUSD",1641049739193,13.10010421,172.88,172.76,8.9422]
["bitfinex","SOLUSD",1641049739391,13.60010421,172.88,172.76,8.9422]
["bitfinex","SOLUSD",1641049739896,11.95239368,172.88,172.76,8.9422]
["bitfinex","SOLUSD",1641049740396,13.86010421,172.88,172.76,8.9422]
["bitfinex","SOLUSD",1641049741528,13.86010421,172.88,172.75,8.6829]
["bitfinex","SOLUSD",1641049741529,8.33,172.87,172.75,8.6829]
["bitfinex","SOLUSD",1641049741829,8.683,172.81,172.71,8.33]
["bitfinex","SOLUSD",1641049742028,8.943,172.81,172.7,1.3336]
["bitfinex","SOLUSD",1641049742224,1.2393,172.8,172.7,1.3336]
["bitfinex","SOLUSD",1641049742626,3.42986139,172.8,172.72,8.6839]
["bitfinex","SOLUSD",1641049743426,3.42986139,172.8,172.72,8.9439]
["bitfinex","SOLUSD",1641049743626,8.6844,172.78,172.72,8.9439]
["bitfinex","SOLUSD",1641049747530,8.6839,172.79,172.72,8.9439]
["bitfinex","SOLUSD",1641049747732,1.2393,172.8,172.72,8.9439]
["bitfinex","SOLUSD",1641049750935,1.9993,172.8,172.72,8.9439]
["bitfinex","SOLUSD",1641049751135,1.4993,172.8,172.72,8.9439]
["bitfinex","SOLUSD",1641049752536,1.9993,172.8,172.72,8.9439]
["bitfinex","SOLUSD",1641049752738,10.6827,172.8,172.72,8.9439]
["bitfinex","SOLUSD",1641049753738,10.1827,172.8,172.72,8.9439]
["bitfinex","SOLUSD",1641049757143,10.1827,172.8,172.72,8.6839]
["bitfinex","SOLUSD",1641049757344,10.6827,172.8,172.7,1.3336]
["bitfinex","SOLUSD",1641049757543,12.10939368,172.8,172.69,8.6858]
["bitfinex","SOLUSD",1641049757743,12.10939368,172.8,172.65,87.2111]
["bitfinex","SOLUSD",1641049757744,12.10939368,172.8,172.66,1.3107]
["bitfinex","SOLUSD",1641049757946,77.8775,172.79,172.66,1.3107]
["bitfinex","SOLUSD",1641049758146,8.6868,172.73,172.66,1.3107]
["bitfinex","SOLUSD",1641049758945,8.6868,172.73,172.66,1.5707]
["bitfinex","SOLUSD",1641049759747,8.6868,172.73,172.67,8.6866]
["bitfinex","SOLUSD",1641049760150,8.6868,172.73,172.67,8.9466]
["bitfinex","SOLUSD",1641049761447,8.6862,172.75,172.67,8.9466]
["bitfinex","SOLUSD",1641049764456,9.1862,172.75,172.67,8.9466]
["bitfinex","SOLUSD",1641049764652,9.4462,172.75,172.67,0.26]
["bitfinex","SOLUSD",1641049765055,9.4462,172.75,172.66,10.2579]
["bitfinex","SOLUSD",1641049765853,1.244,172.74,172.66,10.2579]
["bitfinex","SOLUSD",1641049766052,8.6874,172.72,172.66,10.2579]
["bitfinex","SOLUSD",1641049767276,8.6869,172.73,172.66,10.2579]
["bitfinex","SOLUSD",1641049771079,8.6869,172.73,172.66,8.9472]
["bitfinex","SOLUSD",1641049781890,8.6869,172.73,172.66,8.6872]
["bitfinex","SOLUSD",1641049782090,1.244,172.74,172.66,8.6872]
["bitfinex","SOLUSD",1641049782290,8.6862,172.75,172.66,8.6872]
["bitfinex","SOLUSD",1641049782494,80.84941053,172.79,172.66,17.0172]
["bitfinex","SOLUSD",1641049782693,1.25,172.78,172.66,17.0172]
["bitfinex","SOLUSD",1641049782892,1.75,172.78,172.66,17.0172]
["bitfinex","SOLUSD",1641049783094,7.2954315,172.78,172.66,17.0172]
["bitfinex","SOLUSD",1641049783291,7.2954315,172.78,172.67,1.3143]
["bitfinex","SOLUSD",1641049783491,8.6852,172.76,172.69,8.6854]
["bitfinex","SOLUSD",1641049783893,8.6852,172.76,172.69,8.9454]
["bitfinex","SOLUSD",1641049786595,9.9346,172.78,172.69,8.9454]
["bitfinex","SOLUSD",1641049787395,9.9346,172.78,172.69,10.2629]
["bitfinex","SOLUSD",1641049790096,10.1946,172.78,172.69,10.2629]
["bitfinex","SOLUSD",1641049790298,10.6946,172.78,172.69,10.2629]
["bitfinex","SOLUSD",1641049793303,10.6946,172.78,172.69,8.9454]
["bitfinex","SOLUSD",1641049794102,10.1946,172.78,172.69,8.9454]
["bitfinex","SOLUSD",1641049794304,10.6946,172.78,172.69,8.9454]
["bitfinex","SOLUSD",1641049796405,10.1946,172.78,172.69,8.9454]
["bitfinex","SOLUSD",1641049797306,10.6946,172.78,172.69,8.9454]
["bitfinex","SOLUSD",1641049798610,10.1946,172.78,172.69,8.9454]
["bitfinex","SOLUSD",1641049803011,28.949,172.81,172.69,8.9454]
["bitfinex","SOLUSD",1641049803012,1.64771053,172.82,172.69,17.2754]
["bitfinex","SOLUSD",1641049803211,2.92661053,172.82,172.69,17.2754]
["bitfinex","SOLUSD",1641049803816,1.2789,172.82,172.75,8.6824]
["bitfinex","SOLUSD",1641049804015,1.2789,172.82,172.75,8.9424]
["bitfinex","SOLUSD",1641049805113,1.5389,172.82,172.75,8.6824]
["bitfinex","SOLUSD",1641049805514,8.6826,172.81,172.74,8.6832]
["bitfinex","SOLUSD",1641049805918,8.6826,172.81,172.74,8.9432]
["bitfinex","SOLUSD",1641049807618,8.6826,172.81,172.74,8.6832]
["bitfinex","SOLUSD",1641049807818,9.1826,172.81,172.74,8.6832]
["bitfinex","SOLUSD",1641049808037,9.4426,172.81,172.74,8.6832]
["bitfinex","SOLUSD",1641049808236,9.4426,172.81,172.73,8.6838]
["bitfinex","SOLUSD",1641049808636,9.4426,172.81,172.72,1.2346]
["bitfinex","SOLUSD",1641049809036,1.2299,172.8,172.72,1.2346]
["bitfinex","SOLUSD",1641049809235,8.6846,172.78,172.69,8.33]
["bitfinex","SOLUSD",1641049809639,8.6846,172.78,172.71,8.6845]
["bitfinex","SOLUSD",1641049810037,8.6846,172.78,172.71,8.9445]
["bitfinex","SOLUSD",1641049810738,8.6838,172.79,172.71,8.9445]
["bitfinex","SOLUSD",1641049810940,9.1838,172.79,172.71,8.9445]
["bitfinex","SOLUSD",1641049813239,9.4438,172.79,172.71,8.9445]
["bitfinex","SOLUSD",1641049830960,9.4438,172.79,172.71,8.6845]
["bitfinex","SOLUSD",1641049831163,9.4438,172.79,172.69,17.0154]
["bitfinex","SOLUSD",1641049831362,9.4438,172.79,172.69,8.6854]
["bitfinex","SOLUSD",1641049831560,9.4438,172.79,172.69,8.9454]
["bitfinex","SOLUSD",1641049831961,1.3501,172.78,172.69,8.9454]
["bitfinex","SOLUSD",1641049832160,1.15212008,172.77,172.69,8.9454]
["bitfinex","SOLUSD",1641049832361,8.6854,172.76,172.69,8.9454]
["bitfinex","SOLUSD",1641049832564,8.9454,172.76,172.69,8.9454]
["bitfinex","SOLUSD",1641049833162,10.7457,172.76,172.69,8.9454]
["bitfinex","SOLUSD",1641049839875,10.7457,172.76,172.69,8.6854]
["bitfinex","SOLUSD",1641049841076,10.7457,172.76,172.69,8.9454]
["bitfinex","SOLUSD",1641049841477,10.7457,172.76,172.69,8.6854]
["bitfinex","SOLUSD",1641049847803,10.7457,172.76,172.68,8.6863]
["bitfinex","SOLUSD",1641049848006,10.7457,172.76,172.64,8.33]
["bitfinex","SOLUSD",1641049849107,10.7457,172.76,172.63,8.6884]
["bitfinex","SOLUSD",1641049849309,12.17239368,172.76,172.63,8.6884]
["bitfinex","SOLUSD",1641049849507,12.17239368,172.76,172.63,0.26]
["bitfinex","SOLUSD",1641049849707,79.2562,172.75,172.63,0.26]
["bitfinex","SOLUSD",1641049849907,8.6896,172.69,172.63,0.26]
["bitfinex","SOLUSD",1641049850207,8.6896,172.69,172.59,8.33]
["bitfinex","SOLUSD",1641049850208,4.51204563,172.68,172.59,8.33]
["bitfinex","SOLUSD",1641049850408,4.51204563,172.68,172.61,8.6898]
["bitfinex","SOLUSD",1641049850409,1.2895,172.67,172.61,8.6898]
["bitfinex","SOLUSD",1641049851607,13.20114563,172.68,172.61,8.9498]
["bitfinex","SOLUSD",1641049851813,4.51204563,172.68,172.61,8.9498]
["bitfinex","SOLUSD",1641049852207,4.51204563,172.68,172.61,17.2798]
["bitfinex","SOLUSD",1641049855114,4.51204563,172.68,172.61,8.9498]
["bitfinex","SOLUSD",1641049855314,13.20124563,172.68,172.61,8.9498]
["bitfinex","SOLUSD",1641049859620,13.20124563,172.68,172.61,8.6898]
["bitfinex","SOLUSD",1641049860620,13.46124563,172.68,172.61,8.6898]
["bitfinex","SOLUSD",1641049861021,13.46124563,172.68,172.61,8.9498]
["bitfinex","SOLUSD",1641049864526,13.46124563,172.68,172.61,8.6898]
["bitfinex","SOLUSD",1641049864729,13.96124563,172.68,172.6,8.6902]
["bitfinex","SOLUSD",1641049864924,13.96124563,172.68,172.57,1.346]
["bitfinex","SOLUSD",1641049865124,1.3075,172.67,172.55,8.33]
["bitfinex","SOLUSD",1641049865525,8.6915,172.64,172.55,8.33]
["bitfinex","SOLUSD",1641049866326,8.6915,172.64,172.55,8.59]
["bitfinex","SOLUSD",1641049866730,8.6915,172.64,172.57,8.6915]
["bitfinex","SOLUSD",1641049867129,8.6915,172.64,172.57,8.9515]
["bitfinex","SOLUSD",1641049872031,8.6915,172.64,172.57,8.6915]
["bitfinex","SOLUSD",1641049872435,8.9515,172.64,172.57,8.6915]
["bitfinex","SOLUSD",1641049875138,8.9515,172.64,172.51,8.33]
["bitfinex","SOLUSD",1641049875335,9.4515,172.64,172.48,9.6401]
["bitfinex","SOLUSD",1641049875563,8.6954,172.56,172.48,8.33]
["bitfinex","SOLUSD",1641049877745,8.6954,172.56,172.48,8.59]
["bitfinex","SOLUSD",1641049882043,8.6954,172.56,172.48,17.2855]
["bitfinex","SOLUSD",1641049887072,8.9554,172.56,172.48,17.2855]
["bitfinex","SOLUSD",1641049892684,84.3389,172.58,172.48,17.2855]
["bitfinex","SOLUSD",1641049892883,1.64771053,172.64,172.48,18.71219368]
["bitfinex","SOLUSD",1641049893085,1.2694,172.63,172.48,18.71219368]
["bitfinex","SOLUSD",1641049893681,1.2694,172.63,172.49,1.2341]
["bitfinex","SOLUSD",1641049893884,9.9611,172.63,172.56,8.6914]
["bitfinex","SOLUSD",1641049894284,10.2211,172.63,172.56,8.6914]
["bitfinex","SOLUSD",1641049895884,8.6912,172.64,172.56,8.6914]
["bitfinex","SOLUSD",1641049896088,1.64771053,172.68,172.57,8.33]
["bitfinex","SOLUSD",1641049896286,550.01323868,172.69,172.61,8.6894]
["bitfinex","SOLUSD",1641049896486,550.01323868,172.69,172.61,8.9494]
["bitfinex","SOLUSD",1641049896885,5.2026519,172.68,172.61,8.9494]
["bitfinex","SOLUSD",1641049897488,5.4626519,172.68,172.61,8.9494]
["bitfinex","SOLUSD",1641049897687,8.69,172.67,172.61,8.9494]
["bitfinex","SOLUSD",1641049898296,5.2026519,172.68,172.61,8.9494]
["bitfinex","SOLUSD",1641049900691,13.8917519,172.68,172.61,8.9494]
["bitfinex","SOLUSD",1641049905497,13.8917519,172.68,172.61,0.26]
["bitfinex","SOLUSD",1641049905899,13.8917519,172.68,172.6,8.9501]
["bitfinex","SOLUSD",1641049909500,13.8917519,172.68,172.6,8.6901]
["bitfinex","SOLUSD",1641049909901,14.1517519,172.68,172.6,8.6901]
["bitfinex","SOLUSD",1641049911009,14.1517519,172.68,172.6,8.9501]
["bitfinex","SOLUSD",1641049911611,14.1517519,172.68,172.6,8.92697743]
["bitfinex","SOLUSD",1641049912311,14.6517519,172.68,172.6,0.26]
["bitfinex","SOLUSD",1641049912513,14.6517519,172.68,172.59,0.26]
["bitfinex","SOLUSD",1641049912913,14.6517519,172.68,172.57,8.59]
["bitfinex","SOLUSD",1641049913712,14.6517519,172.68,172.58,8.691]
["bitfinex","SOLUSD",1641049913914,1.2429,172.67,172.58,17.021]
["bitfinex","SOLUSD",1641049914116,8.6911,172.64,172.58,17.281]
["bitfinex","SOLUSD",1641049917934,8.6906,172.65,172.58,17.281]
["bitfinex","SOLUSD",1641049920737,1.5029,172.67,172.58,17.281]
["bitfinex","SOLUSD",1641049920937,78.0759,172.69,172.58,17.281]
["bitfinex","SOLUSD",1641049921537,2.99671053,172.71,172.58,24.015]
["bitfinex","SOLUSD",1641049921737,0.26,172.7,172.58,24.015]
["bitfinex","SOLUSD",1641049921937,5.2630415,172.7,172.58,24.015]
["bitfinex","SOLUSD",1641049922736,8.6887,172.69,172.58,24.015]
["bitfinex","SOLUSD",1641049923844,13.6912415,172.7,172.58,24.015]
["bitfinex","SOLUSD",1641049927061,8.6882,172.7,172.58,24.015]
["bitfinex","SOLUSD",1641049927561,8.6882,172.7,172.58,17.281]
["bitfinex","SOLUSD",1641049928183,13.44693196,172.7,172.58,17.281]
["bitfinex","SOLUSD",1641049928582,13.44693196,172.7,172.58,18.5144]
["bitfinex","SOLUSD",1641049930985,1.2413,172.71,172.58,18.5144]
["bitfinex","SOLUSD",1641049931790,8.6876,172.72,172.58,18.5144]
["bitfinex","SOLUSD",1641049931984,5.72304512,172.72,172.58,18.5144]
["bitfinex","SOLUSD",1641049934889,14.41024512,172.72,172.58,18.5144]
["bitfinex","SOLUSD",1641049935889,1.284,172.71,172.58,18.5144]
["bitfinex","SOLUSD",1641049936795,9.9716,172.71,172.58,18.5144]
["bitfinex","SOLUSD",1641049937394,9.9716,172.71,172.58,18.2544]
["bitfinex","SOLUSD",1641049937795,10.2316,172.71,172.58,18.2544]
["bitfinex","SOLUSD",1641049939195,10.7316,172.71,172.58,18.2544]
["bitfinex","SOLUSD",1641049940096,12.15829368,172.71,172.58,17.021]
["bitfinex","SOLUSD",1641049941096,12.15829368,172.71,172.58,17.281]
["bitfinex","SOLUSD",1641049944304,10.4716,172.71,172.58,17.281]
["bitfinex","SOLUSD",1641049945805,10.7316,172.71,172.58,17.281]
["bitfinex","SOLUSD",1641049948809,10.7316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049952512,12.15829368,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049956940,10.7316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049957140,10.2316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049957341,10.7316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049958942,10.2316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049959141,10.7316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049965246,10.2316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049966746,9.7316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049969751,10.2316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049972060,9.9716,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049972261,9.4716,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049973461,9.7316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049973661,9.2316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049973861,9.7316,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049974160,9.4476,172.71,172.58,18.6292]
["bitfinex","SOLUSD",1641049974561,8.689,172.69,172.58,18.6292]
["bitfinex","SOLUSD",1641049975363,1.2443,172.68,172.58,18.6292]
["bitfinex","SOLUSD",1641049976568,9.9335,172.68,172.58,18.6292]
["bitfinex","SOLUSD",1641049976764,9.9335,172.68,172.58,18.3692]
["bitfinex","SOLUSD",1641049976964,10.1935,172.68,172.58,18.3692]
["bitfinex","SOLUSD",1641049978268,10.1935,172.68,172.58,18.6292]
["bitfinex","SOLUSD",1641049982383,9.6935,172.68,172.58,18.6292]
["bitfinex","SOLUSD",1641049986789,9.4335,172.68,172.58,18.6292]
["bitfinex","SOLUSD",1641049986989,0.7443,172.68,172.58,18.6292]
["bitfinex","SOLUSD",1641049987289,8.68855565,172.72,172.58,18.6292]
["bitfinex","SOLUSD",1641049987491,10.25555565,172.72,172.58,18.6292]
["bitfinex","SOLUSD",1641049987892,8.60784512,172.72,172.58,18.6292]
["bitfinex","SOLUSD",1641049988704,10.2544,172.72,172.58,18.6292]
["bitfinex","SOLUSD",1641049989804,9.9944,172.72,172.58,18.6292]
["bitfinex","SOLUSD",1641049990006,87.238,172.73,172.58,18.6292]
["bitfinex","SOLUSD",1641049990208,78.093,172.74,172.58,20.05589368]
["bitfinex","SOLUSD",1641049990409,78.093,172.74,172.58,29.09510158]
["bitfinex","SOLUSD",1641049990708,78.093,172.74,172.59,104.13]
["bitfinex","SOLUSD",1641049990907,78.093,172.74,172.66,39.55107641]
["bitfinex","SOLUSD",1641049991113,78.093,172.74,172.66,48.14107641]
["bitfinex","SOLUSD",1641049991807,78.093,172.74,172.66,49.48327641]
["bitfinex","SOLUSD",1641049992810,1.2871,172.76,172.66,49.48327641]
["bitfinex","SOLUSD",1641049993308,1.7871,172.76,172.66,49.48327641]
["bitfinex","SOLUSD",1641049993711,0.5,172.76,172.66,49.48327641]
["bitfinex","SOLUSD",1641049993910,96.64771053,172.78,172.66,49.48327641]
["bitfinex","SOLUSD",1641049994111,98.21781053,172.78,172.66,49.48327641]
["bitfinex","SOLUSD",1641049994610,106.90211053,172.78,172.66,49.48327641]
["bitfinex","SOLUSD",1641049997411,105.2544,172.78,172.66,49.48327641]
["bitfinex","SOLUSD",1641049998313,104.9944,172.78,172.66,49.48327641]
["bitfinex","SOLUSD",1641049998512,96.3101,172.78,172.66,49.48327641]
["bitfinex","SOLUSD",1641050004417,95.8101,172.78,172.66,49.48327641]
["bitfinex","SOLUSD",1641050011730,95.8101,172.78,172.66,18.3571]
["bitfinex","SOLUSD",1641050011935,96.5701,172.78,172.66,18.3571]
["bitfinex","SOLUSD",1641050012131,96.5701,172.78,172.66,10.0271]
["bitfinex","SOLUSD",1641050012332,96.5701,172.78,172.66,8.6849]
["bitfinex","SOLUSD",1641050013333,98.21781053,172.78,172.66,8.6849]
["bitfinex","SOLUSD",1641050013532,98.21781053,172.78,172.66,8.9449]
["bitfinex","SOLUSD",1641050013734,106.90211053,172.78,172.66,8.9449]
["bitfinex","SOLUSD",1641050015954,1.64771053,172.77,172.66,8.9449]
["bitfinex","SOLUSD",1641050016355,8.6858,172.75,172.66,8.9449]
["bitfinex","SOLUSD",1641050016559,1.00765913,172.74,172.66,8.9449]
["bitfinex","SOLUSD",1641050017657,9.69375913,172.74,172.66,8.9449]
["bitfinex","SOLUSD",1641050018958,10.97665913,172.74,172.66,8.9449]
["bitfinex","SOLUSD",1641050019760,2.29055913,172.74,172.66,8.9449]
["bitfinex","SOLUSD",1641050032874,10.97675913,172.74,172.66,8.9449]
["bitfinex","SOLUSD",1641050034775,2.29055913,172.74,172.66,8.9449]
["bitfinex","SOLUSD",1641050035378,2.29055913,172.74,172.66,17.2749]
["bitfinex","SOLUSD",1641050035776,2.29055913,172.74,172.66,18.508]
["bitfinex","SOLUSD",1641050037677,1.2829,172.74,172.66,18.508]
["bitfinex","SOLUSD",1641050041981,104.83241053,172.78,172.66,18.508]
["bitfinex","SOLUSD",1641050042182,1.2284,172.77,172.66,18.508]
["bitfinex","SOLUSD",1641050043582,1.2284,172.77,172.67,23.8708794]
["bitfinex","SOLUSD",1641050043783,1.2284,172.77,172.68,8.33]
["bitfinex","SOLUSD",1641050043984,1.2284,172.77,172.72,8.6831]
["bitfinex","SOLUSD",1641050044384,1.2284,172.77,172.72,8.9431]
["bitfinex","SOLUSD",1641050059526,94.5,172.78,172.72,8.9431]
["bitfinex","SOLUSD",1641050059723,94.5,172.78,172.73,8.33]
["bitfinex","SOLUSD",1641050059925,94.5,172.78,172.75,8.6818]
["bitfinex","SOLUSD",1641050060124,94.5,172.78,172.76,6.06439993]
["bitfinex","SOLUSD",1641050060524,94.5,172.78,172.76,6.32439993]
["bitfinex","SOLUSD",1641050061022,94.5,172.78,172.77,8.6816]
["bitfinex","SOLUSD",1641050061424,94.5,172.78,172.77,8.9416]
["bitfinex","SOLUSD",1641050070142,94.5,172.78,172.77,8.6816]
["bitfinex","SOLUSD",1641050071342,94.5,172.78,172.76,14.74659993]
["bitfinex","SOLUSD",1641050071544,94.5,172.78,172.76,15.00659993]
["bitfinex","SOLUSD",1641050073948,94.5,172.78,172.76,8.9422]
["bitfinex","SOLUSD",1641050076076,94.5,172.78,172.76,8.6822]
["bitfinex","SOLUSD",1641050076572,94.5,172.78,172.75,8.6827]
["bitfinex","SOLUSD",1641050076973,94.5,172.78,172.71,1.3049]
["bitfinex","SOLUSD",1641050077577,94.5,172.78,172.72,8.6839]
["bitfinex","SOLUSD",1641050077775,94.5,172.78,172.71,0.26]
["bitfinex","SOLUSD",1641050077974,94.5,172.78,172.68,0.26]
["bitfinex","SOLUSD",1641050077975,95.0,172.78,172.68,0.26]
["bitfinex","SOLUSD",1641050078373,95.0,172.78,172.67,29.2073]
["bitfinex","SOLUSD",1641050078574,1.278,172.77,172.67,29.2073]
["bitfinex","SOLUSD",1641050078777,9.9628,172.77,172.71,8.6848]
["bitfinex","SOLUSD",1641050078978,10.4628,172.77,172.71,8.9448]
["bitfinex","SOLUSD",1641050079875,9.9628,172.77,172.71,8.9448]
["bitfinex","SOLUSD",1641050080477,10.2228,172.77,172.7,8.6853]
["bitfinex","SOLUSD",1641050080680,10.7228,172.77,172.7,8.6853]
["bitfinex","SOLUSD",1641050081077,10.2228,172.77,172.7,8.6853]
["bitfinex","SOLUSD",1641050081286,10.7228,172.77,172.7,8.6853]
["bitfinex","SOLUSD",1641050086085,10.7228,172.77,172.65,37.2821]
["bitfinex","SOLUSD",1641050086284,88.0681,172.77,172.63,30.2748]
["bitfinex","SOLUSD",1641050086487,8.6871,172.72,172.63,30.2748]
["bitfinex","SOLUSD",1641050086886,8.9471,172.72,172.63,30.2748]
["bitfinex","SOLUSD",1641050087485,8.9471,172.72,172.63,30.5348]
["bitfinex","SOLUSD",1641050087686,8.9471,172.72,172.66,8.6872]
["bitfinex","SOLUSD",1641050090089,8.6871,172.72,172.66,8.6872]
["bitfinex","SOLUSD",1641050090288,1.3594,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050091086,1.8594,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050091487,2.1194,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050091688,10.8054,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050091890,10.5454,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050092288,10.0454,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050092889,10.5454,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050093287,10.8054,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050093488,10.5454,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050095392,10.0454,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050096393,10.5454,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050096598,10.8054,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050096800,10.3054,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050096997,10.8054,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050097398,10.5454,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050097599,10.8054,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050098299,10.5454,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050099700,10.8054,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050100722,10.3054,172.75,172.66,8.9472]
["bitfinex","SOLUSD",1641050101125,10.8054,172.75,172.66,8.6872]
["bitfinex","SOLUSD",1641050101331,18.1874,172.75,172.63,10.0079]
["bitfinex","SOLUSD",1641050101523,18.1874,172.75,172.63,8.6882]
["bitfinex","SOLUSD",1641050101524,1.42669368,172.74,172.63,8.6882]
["bitfinex","SOLUSD",1641050101723,8.6888,172.69,172.58,8.33]
["bitfinex","SOLUSD",1641050101924,8.6888,172.69,172.58,9.564]
["bitfinex","SOLUSD",1641050102324,9.1888,172.69,172.58,9.564]
["bitfinex","SOLUSD",1641050102524,1.2365,172.68,172.62,8.6889]
["bitfinex","SOLUSD",1641050102724,9.9257,172.68,172.62,8.6889]
["bitfinex","SOLUSD",1641050103124,9.9257,172.68,172.62,8.9489]
["bitfinex","SOLUSD",1641050103524,9.9257,172.68,172.62,8.6889]
["bitfinex","SOLUSD",1641050104024,10.1857,172.68,172.62,8.6889]
["bitfinex","SOLUSD",1641050104824,10.6857,172.68,172.6,8.6896]
["bitfinex","SOLUSD",1641050105025,10.6857,172.68,172.58,1.234]
["bitfinex","SOLUSD",1641050105426,10.1857,172.68,172.58,1.234]
["bitfinex","SOLUSD",1641050106027,10.6857,172.68,172.55,30.3224]
["bitfinex","SOLUSD",1641050106229,12.11239368,172.68,172.56,8.6916]
["bitfinex","SOLUSD",1641050106427,20.44239368,172.68,172.52,8.33]
["bitfinex","SOLUSD",1641050106628,150.038,172.67,172.52,8.33]
["bitfinex","SOLUSD",1641050106830,8.6931,172.61,172.52,8.33]
["bitfinex","SOLUSD",1641050107032,8.9531,172.61,172.52,8.33]
["bitfinex","SOLUSD",1641050108534,8.9531,172.61,172.52,8.59]
["bitfinex","SOLUSD",1641050108736,9.4531,172.61,172.52,17.2838]
["bitfinex","SOLUSD",1641050109339,9.4531,172.61,172.52,17.0238]
["bitfinex","SOLUSD",1641050109540,9.1931,172.61,172.52,17.0238]
["bitfinex","SOLUSD",1641050109740,8.6931,172.61,172.52,17.0238]
["bitfinex","SOLUSD",1641050110138,9.1931,172.61,172.52,17.0238]
["bitfinex","SOLUSD",1641050110340,8.6931,172.61,172.52,17.0238]
["bitfinex","SOLUSD",1641050110741,8.6931,172.61,172.52,17.2838]
["bitfinex","SOLUSD",1641050110941,9.1931,172.61,172.52,17.2838]
["bitfinex","SOLUSD",1641050111141,8.6931,172.61,172.52,17.2838]
["bitfinex","SOLUSD",1641050111641,8.6919,172.63,172.52,17.2838]
["bitfinex","SOLUSD",1641050112642,9.1919,172.63,172.52,17.2838]
["bitfinex","SOLUSD",1641050114143,9.9517,172.64,172.52,17.2838]
["bitfinex","SOLUSD",1641050114744,10.4517,172.64,172.52,17.2838]
["bitfinex","SOLUSD",1641050114943,1.3067,172.66,172.52,18.5379]
["bitfinex","SOLUSD",1641050115145,2.9168,172.66,172.52,18.5379]
["bitfinex","SOLUSD",1641050115642,3.4168,172.66,172.52,18.5379]
["bitfinex","SOLUSD",1641050115843,2.9168,172.66,172.52,18.5379]
["bitfinex","SOLUSD",1641050116444,3.4168,172.66,172.52,18.5379]
["bitfinex","SOLUSD",1641050117745,12.1072,172.66,172.52,18.5379]
["bitfinex","SOLUSD",1641050121550,12.1072,172.66,172.52,18.2779]
["bitfinex","SOLUSD",1641050121950,1.42669368,172.65,172.52,18.2779]
["bitfinex","SOLUSD",1641050122151,8.6932,172.61,172.52,18.2779]
["bitfinex","SOLUSD",1641050122350,9.1932,172.61,172.52,18.2779]
["bitfinex","SOLUSD",1641050122650,8.9532,172.61,172.52,18.2779]
["bitfinex","SOLUSD",1641050122850,9.4532,172.61,172.52,18.2779]
["bitfinex","SOLUSD",1641050123050,9.4532,172.61,172.52,18.5379]
["bitfinex","SOLUSD",1641050126355,9.4532,172.61,172.52,17.0238]
["bitfinex","SOLUSD",1641050127781,9.1932,172.61,172.52,17.2838]
["bitfinex","SOLUSD",1641050127983,1.2935,172.64,172.53,24.99360692]
["bitfinex","SOLUSD",1641050128186,1.2935,172.64,172.53,33.32360692]
["bitfinex","SOLUSD",1641050128387,150.038,172.67,172.53,33.58360692]
["bitfinex","SOLUSD",1641050128681,150.298,172.67,172.54,1.2628]
["bitfinex","SOLUSD",1641050128881,150.798,172.67,172.54,1.2628]
["bitfinex","SOLUSD",1641050129080,150.798,172.67,172.54,1.5228]
["bitfinex","SOLUSD",1641050129683,8.6919,172.63,172.56,8.6915]
["bitfinex","SOLUSD",1641050129985,8.9519,172.63,172.56,8.6915]
["bitfinex","SOLUSD",1641050133285,9.4519,172.63,172.56,8.6915]
["bitfinex","SOLUSD",1641050134089,8.6919,172.63,172.56,8.9515]
["bitfinex","SOLUSD",1641050134286,8.6911,172.65,172.56,8.9515]
["bitfinex","SOLUSD",1641050135388,150.038,172.67,172.56,8.9515]
["bitfinex","SOLUSD",1641050135591,8.6902,172.66,172.56,8.9515]
["bitfinex","SOLUSD",1641050135789,150.038,172.67,172.56,8.9515]
["bitfinex","SOLUSD",1641050137591,158.7277,172.67,172.56,8.9515]
["bitfinex","SOLUSD",1641050139592,158.7277,172.67,172.56,17.2815]
["bitfinex","SOLUSD",1641050140598,158.9877,172.67,172.56,17.2815]
["bitfinex","SOLUSD",1641050140994,158.9877,172.67,172.56,17.0215]
["bitfinex","SOLUSD",1641050142095,159.4877,172.67,172.56,17.0215]
["bitfinex","SOLUSD",1641050142296,159.4877,172.67,172.56,17.2815]
["bitfinex","SOLUSD",1641050143499,159.2277,172.67,172.56,17.2815]
["bitfinex","SOLUSD",1641050143699,158.7277,172.67,172.56,17.2815]
["bitfinex","SOLUSD",1641050144898,158.9877,172.67,172.56,17.2815]
["bitfinex","SOLUSD",1641050145301,158.7277,172.67,172.56,17.2815]
["bitfinex","SOLUSD",1641050145499,159.4877,172.67,172.56,17.2815]
["bitfinex","SOLUSD",1641050146503,1.2563,172.66,172.56,17.2815]
["bitfinex","SOLUSD",1641050146705,8.6908,172.65,172.56,17.2815]
["bitfinex","SOLUSD",1641050147104,8.9508,172.65,172.56,17.2815]
["bitfinex","SOLUSD",1641050152519,8.6908,172.65,172.56,17.2815]
["bitfinex","SOLUSD",1641050152721,8.6901,172.66,172.56,17.2815]
["bitfinex","SOLUSD",1641050152920,150.038,172.67,172.56,17.2815]
["bitfinex","SOLUSD",1641050153737,78.0191,172.67,172.56,17.2815]
["bitfinex","SOLUSD",1641050154141,1.2292,172.69,172.56,17.2815]
["bitfinex","SOLUSD",1641050154342,1.2292,172.69,172.58,31.8044227]
["bitfinex","SOLUSD",1641050154540,9.9178,172.69,172.63,8.6882]
["bitfinex","SOLUSD",1641050154940,9.9178,172.69,172.63,8.9482]
["bitfinex","SOLUSD",1641050156342,1.2292,172.69,172.63,8.9482]
["bitfinex","SOLUSD",1641050156543,8.688,172.7,172.63,8.9482]
["bitfinex","SOLUSD",1641050156742,148.8858,172.72,172.63,8.9482]
["bitfinex","SOLUSD",1641050156943,149.1458,172.72,172.63,8.9482]
["bitfinex","SOLUSD",1641050157141,150.9955,172.72,172.63,8.9482]
["bitfinex","SOLUSD",1641050157543,8.688,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641050157942,8.948,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641050158147,9.448,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641050158546,8.948,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641050160749,9.448,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641050160949,8.948,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641050161149,8.948,172.71,172.63,8.6882]
["bitfinex","SOLUSD",1641050161550,9.448,172.71,172.63,8.6882]
["bitfinex","SOLUSD",1641050161950,8.948,172.71,172.63,8.6882]
["bitfinex","SOLUSD",1641050162554,8.948,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641050164857,9.448,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641050165057,8.948,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641050166957,9.448,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641050167157,8.688,172.71,172.63,8.9482]
["bitfinex","SOLUSD",1641050167358,158.9225,172.72,172.63,8.9482]
["bitfinex","SOLUSD",1641050167558,150.2355,172.72,172.63,8.9482]
["bitfinex","SOLUSD",1641050168159,77.6933,172.72,172.63,8.9482]
["bitfinex","SOLUSD",1641050168362,76.3436,172.72,172.63,10.2768]
["bitfinex","SOLUSD",1641050169960,76.6036,172.72,172.63,10.2768]
["bitfinex","SOLUSD",1641050170159,76.3436,172.72,172.63,10.2768]
["bitfinex","SOLUSD",1641050172887,77.6955,172.72,172.63,10.2768]
["bitfinex","SOLUSD",1641050178790,1.3519,172.72,172.63,10.2768]
["bitfinex","SOLUSD",1641050178991,72.2999,172.76,172.63,10.2768]
["bitfinex","SOLUSD",1641050179191,73.6416,172.76,172.63,10.2768]
["bitfinex","SOLUSD",1641050179390,74.4016,172.76,172.63,10.2768]
["bitfinex","SOLUSD",1641050179592,73.6416,172.76,172.64,8.33]
["bitfinex","SOLUSD",1641050179892,73.6416,172.76,172.7,8.6847]
["bitfinex","SOLUSD",1641050180091,94.5,172.78,172.7,8.9447]
["bitfinex","SOLUSD",1641050180292,94.5,172.78,172.7,17.2747]
["bitfinex","SOLUSD",1641050202238,1.2928,172.84,172.7,17.2747]
["bitfinex","SOLUSD",1641050202438,77.4065,172.84,172.7,17.2747]
["bitfinex","SOLUSD",1641050202839,77.4065,172.84,172.7,17.0147]
["bitfinex","SOLUSD",1641050203041,77.4065,172.84,172.77,8.6804]
["bitfinex","SOLUSD",1641050203841,76.9065,172.84,172.77,8.6804]
["bitfinex","SOLUSD",1641050204039,75.6137,172.84,172.77,8.9404]
["bitfinex","SOLUSD",1641050204244,94.5,172.85,172.78,8.33]
["bitfinex","SOLUSD",1641050204641,94.5,172.85,172.81,8.6775]
["bitfinex","SOLUSD",1641050205041,94.5,172.85,172.81,8.9375]
["bitfinex","SOLUSD",1641050211655,1.3192,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050215463,10.2585,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050224173,9.9985,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050225001,10.2585,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050227100,10.7585,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050229708,10.2585,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050230704,9.9985,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050241720,9.9985,172.88,172.81,8.6775]
["bitfinex","SOLUSD",1641050243146,9.9985,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050250558,9.9985,172.88,172.81,8.6775]
["bitfinex","SOLUSD",1641050252154,9.9985,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050252355,10.2585,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050252757,9.9985,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050253058,1.3192,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050261672,1.3192,172.88,172.81,8.6775]
["bitfinex","SOLUSD",1641050262272,1.5792,172.88,172.81,8.6775]
["bitfinex","SOLUSD",1641050262972,1.5792,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050266576,1.5792,172.88,172.81,8.6775]
["bitfinex","SOLUSD",1641050266778,10.2588,172.88,172.81,8.6775]
["bitfinex","SOLUSD",1641050267477,1.3192,172.88,172.81,8.6775]
["bitfinex","SOLUSD",1641050268077,1.3192,172.88,172.81,8.9375]
["bitfinex","SOLUSD",1641050277123,1.5792,172.88,172.81,8.6775]
["bitfinex","SOLUSD",1641050277724,10.2587,172.88,172.81,8.6775]
["bitfinex","SOLUSD",1641050286337,10.2587,172.88,172.8,8.6801]
["bitfinex","SOLUSD",1641050286535,10.7587,172.88,172.8,8.6801]
["bitfinex","SOLUSD",1641050286735,12.18539368,172.88,172.76,8.33]
["bitfinex","SOLUSD",1641050286935,12.18539368,172.88,172.75,28.9337]
["bitfinex","SOLUSD",1641050287335,12.18539368,172.88,172.77,8.6813]
["bitfinex","SOLUSD",1641050287539,12.18539368,172.88,172.77,0.26]
["bitfinex","SOLUSD",1641050287736,13.83310421,172.88,172.77,0.26]
["bitfinex","SOLUSD",1641050288335,13.83310421,172.88,172.76,1.5159]
["bitfinex","SOLUSD",1641050288737,13.83310421,172.88,172.78,8.6811]
["bitfinex","SOLUSD",1641050289137,13.83310421,172.88,172.78,8.9411]
["bitfinex","SOLUSD",1641050293344,12.14641053,172.88,172.78,8.9411]
["bitfinex","SOLUSD",1641050293645,11.64641053,172.88,172.78,8.9411]
["bitfinex","SOLUSD",1641050293844,9.9987,172.88,172.78,8.9411]
["bitfinex","SOLUSD",1641050294645,10.2587,172.88,172.78,8.9411]
["bitfinex","SOLUSD",1641050295671,10.7587,172.88,172.78,8.9411]
["bitfinex","SOLUSD",1641050296048,10.2587,172.88,172.78,8.9411]
["bitfinex","SOLUSD",1641050296849,10.2587,172.88,172.79,1.3282]
["bitfinex","SOLUSD",1641050297053,10.2587,172.88,172.81,8.6797]
["bitfinex","SOLUSD",1641050297447,9.9987,172.88,172.81,8.6797]
["bitfinex","SOLUSD",1641050297647,9.9987,172.88,172.79,1.3282]
["bitfinex","SOLUSD",1641050297849,10.2587,172.88,172.79,1.3282]
["bitfinex","SOLUSD",1641050298650,10.2587,172.88,172.8,8.6802]
["bitfinex","SOLUSD",1641050298851,9.9987,172.88,172.8,8.6802]
["bitfinex","SOLUSD",1641050299055,10.2587,172.88,172.8,8.6802]
["bitfinex","SOLUSD",1641050299460,10.2587,172.88,172.76,28.9323]
["bitfinex","SOLUSD",1641050299461,10.2587,172.88,172.76,30.1809]
["bitfinex","SOLUSD",1641050299661,10.7587,172.88,172.76,30.1809]
["bitfinex","SOLUSD",1641050299857,12.40641053,172.88,172.76,30.1809]
["bitfinex","SOLUSD",1641050300057,13.83310421,172.88,172.76,30.4409]
["bitfinex","SOLUSD",1641050300459,12.18539368,172.88,172.76,30.4409]
["bitfinex","SOLUSD",1641050300657,12.18539368,172.88,172.79,8.6807]
["bitfinex","SOLUSD",1641050302065,10.7587,172.88,172.79,8.6807]
["bitfinex","SOLUSD",1641050303182,9.9987,172.88,172.79,8.6807]
["bitfinex","SOLUSD",1641050303385,9.9987,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641050304485,10.2587,172.88,172.79,8.9407]
["bitfinex","SOLUSD",1641050305386,8.6806,172.86,172.79,8.6807]
["bitfinex","SOLUSD",1641050305583,8.9406,172.86,172.79,8.6807]
["bitfinex","SOLUSD",1641050306787,10.2894,172.86,172.78,8.6811]
["bitfinex","SOLUSD",1641050307087,10.2894,172.86,172.78,8.9411]
["bitfinex","SOLUSD",1641050310596,10.0294,172.86,172.78,8.9411]
["bitfinex","SOLUSD",1641050311894,10.2894,172.86,172.78,8.9411]
["bitfinex","SOLUSD",1641050313297,10.2894,172.86,172.78,8.6811]
["bitfinex","SOLUSD",1641050315701,1.42669368,172.85,172.76,1.2486]
["bitfinex","SOLUSD",1641050315900,1.92669368,172.85,172.72,72.9717]
["bitfinex","SOLUSD",1641050316102,8.6828,172.81,172.72,74.2881]
["bitfinex","SOLUSD",1641050316304,8.6828,172.81,172.72,1.3164]
["bitfinex","SOLUSD",1641050316502,8.9428,172.81,172.72,1.3164]
["bitfinex","SOLUSD",1641050317706,8.9428,172.81,172.73,8.6833]
["bitfinex","SOLUSD",1641050325937,9.4428,172.81,172.73,8.6833]
["bitfinex","SOLUSD",1641050326137,8.9428,172.81,172.73,8.6833]
["bitfinex","SOLUSD",1641050326337,9.4428,172.81,172.73,8.6833]
["bitfinex","SOLUSD",1641050331541,9.1828,172.81,172.73,8.6833]
["bitfinex","SOLUSD",1641050331743,8.6828,172.81,172.73,8.9433]
["bitfinex","SOLUSD",1641050332952,8.9428,172.81,172.73,8.9433]
["bitfinex","SOLUSD",1641050349496,8.682,172.82,172.73,8.9433]
["bitfinex","SOLUSD",1641050354904,94.5,172.83,172.73,8.9433]
["bitfinex","SOLUSD",1641050356205,94.5,172.83,172.74,1.2344]
["bitfinex","SOLUSD",1641050356505,94.5,172.83,172.78,8.6813]
["bitfinex","SOLUSD",1641050357006,94.5,172.83,172.78,8.9413]
["bitfinex","SOLUSD",1641050357407,103.1816,172.83,172.76,8.6819]
["bitfinex","SOLUSD",1641050357616,103.6816,172.83,172.71,28.9419]
["bitfinex","SOLUSD",1641050357810,103.9416,172.83,172.71,30.2759]
["bitfinex","SOLUSD",1641050358409,1.3053,172.82,172.71,30.2759]
["bitfinex","SOLUSD",1641050358612,8.6833,172.8,172.74,8.6828]
["bitfinex","SOLUSD",1641050358811,8.6833,172.8,172.71,1.594]
["bitfinex","SOLUSD",1641050359109,8.9433,172.8,172.71,1.594]
["bitfinex","SOLUSD",1641050359711,8.9433,172.8,172.73,8.6835]
["bitfinex","SOLUSD",1641050360113,8.9433,172.8,172.73,8.9435]
["bitfinex","SOLUSD",1641050362516,8.6833,172.8,172.73,8.9435]
["bitfinex","SOLUSD",1641050367820,8.6825,172.81,172.73,8.9435]
["bitfinex","SOLUSD",1641050379527,1.3053,172.82,172.73,8.9435]
["bitfinex","SOLUSD",1641050380727,1.3053,172.82,172.73,10.2476]
["bitfinex","SOLUSD",1641050381829,9.9872,172.82,172.73,10.2476]
["bitfinex","SOLUSD",1641050392366,10.2472,172.82,172.73,10.2476]
["bitfinex","SOLUSD",1641050393569,9.9872,172.82,172.73,10.2476]
["bitfinex","SOLUSD",1641050393771,1.3053,172.82,172.73,10.2476]
["bitfinex","SOLUSD",1641050393970,1.3053,172.82,172.73,18.5776]
["bitfinex","SOLUSD",1641050394174,0.00542106,172.91,172.89,3.47056137]
["bitfinex","SOLUSD",1641050394374,174.19056198,172.93,172.92,73.87795782]
["bitfinex","SOLUSD",1641050394572,176.44313159,173.0,172.92,118.59795782]
["bitfinex","SOLUSD",1641050394773,176.44313159,173.0,172.93,104.13]
["bitfinex","SOLUSD",1641050394970,176.44313159,173.0,172.94,8.33]
["bitfinex","SOLUSD",1641050395171,4.94313159,173.0,172.94,8.33]
["bitfinex","SOLUSD",1641050395471,4.68841385,173.04,172.99,8.67]
["bitfinex","SOLUSD",1641050395673,4.68841385,173.04,173.0,8.33]
["bitfinex","SOLUSD",1641050395872,4.68841385,173.04,172.99,8.33]
["bitfinex","SOLUSD",1641050397572,4.94841385,173.04,172.99,8.33]
["bitfinex","SOLUSD",1641050398874,0.26,173.04,172.99,8.33]
["bitfinex","SOLUSD",1641050399076,78.54369368,173.11,172.99,8.59]
["bitfinex","SOLUSD",1641050399275,77.117,173.11,172.99,8.59]
["bitfinex","SOLUSD",1641050399875,5.18331374,173.1,172.99,17.2601]
["bitfinex","SOLUSD",1641050400077,4.68331374,173.1,172.99,17.2601]
["bitfinex","SOLUSD",1641050400483,4.94331374,173.1,172.99,17.2601]
["bitfinex","SOLUSD",1641050400877,4.68331374,173.1,172.99,17.2601]
["bitfinex","SOLUSD",1641050402578,79.5249,173.13,172.99,17.2601]
["bitfinex","SOLUSD",1641050402778,80.0249,173.13,172.99,17.2601]
["bitfinex","SOLUSD",1641050402978,80.2849,173.13,172.99,17.2601]
["bitfinex","SOLUSD",1641050403478,4.33689567,173.12,172.99,17.2601]
["bitfinex","SOLUSD",1641050403881,4.59689567,173.12,172.99,17.2601]
["bitfinex","SOLUSD",1641050404977,5.09689567,173.12,172.99,17.2601]
["bitfinex","SOLUSD",1641050405579,13.26559567,173.12,172.99,17.2601]
["bitfinex","SOLUSD",1641050405878,4.59689567,173.12,172.99,17.2601]
["bitfinex","SOLUSD",1641050407885,5.09689567,173.12,172.99,17.2601]
["bitfinex","SOLUSD",1641050408282,4.33689567,173.12,172.99,17.2601]
["bitfinex","SOLUSD",1641050409482,13.76529567,173.12,172.99,17.2601]
["bitfinex","SOLUSD",1641050409884,13.26529567,173.12,172.99,17.2601]
["bitfinex","SOLUSD",1641050410086,4.59689567,173.12,172.99,17.0001]
["bitfinex","SOLUSD",1641050410284,5.09689567,173.12,172.99,17.0001]
["bitfinex","SOLUSD",1641050410487,4.59689567,173.12,172.99,17.0001]
["bitfinex","SOLUSD",1641050411291,4.33689567,173.12,172.99,17.0001]
["bitfinex","SOLUSD",1641050411889,4.33689567,173.12,172.99,17.2601]
["bitfinex","SOLUSD",1641050412495,1.27910988,173.12,173.0,58.0]
["bitfinex","SOLUSD",1641050412692,1.27910988,173.12,173.02,28.89]
["bitfinex","SOLUSD",1641050412893,1.27910988,173.12,173.03,8.33]
["bitfinex","SOLUSD",1641050413300,1.27910988,173.12,173.03,8.59]
["bitfinex","SOLUSD",1641050413495,1.01910988,173.12,173.03,8.59]
["bitfinex","SOLUSD",1641050414096,1.01910988,173.12,173.03,8.33]
["bitfinex","SOLUSD",1641050415098,1.77910988,173.12,173.03,16.9986]
["bitfinex","SOLUSD",1641050415500,1.27910988,173.12,173.03,16.9986]
["bitfinex","SOLUSD",1641050415716,1.27910988,173.12,173.03,17.2586]
["bitfinex","SOLUSD",1641050418718,1.27910988,173.12,173.03,16.9986]
["bitfinex","SOLUSD",1641050420121,1.08424995,173.12,173.03,17.2586]
["bitfinex","SOLUSD",1641050421120,0.82424995,173.12,173.03,17.2586]
["bitfinex","SOLUSD",1641050422723,41.14844931,173.13,173.03,17.2586]
["bitfinex","SOLUSD",1641050423524,41.40844931,173.13,173.03,17.2586]
["bitfinex","SOLUSD",1641050423725,42.1500915,173.13,173.03,17.2586]
["bitfinex","SOLUSD",1641050425226,42.6500915,173.13,173.03,17.2586]
["bitfinex","SOLUSD",1641050425624,42.6500915,173.13,173.03,16.9986]
["bitfinex","SOLUSD",1641050425829,1.42669368,173.12,173.01,8.6694]
["bitfinex","SOLUSD",1641050426025,1.42669368,173.12,172.99,8.33]
["bitfinex","SOLUSD",1641050426026,1.68669368,173.12,172.99,8.33]
["bitfinex","SOLUSD",1641050426228,1.24164219,173.13,172.99,8.33]
["bitfinex","SOLUSD",1641050426425,1.42669368,173.11,172.99,8.33]
["bitfinex","SOLUSD",1641050426824,8.6699,173.08,173.0,8.6701]
["bitfinex","SOLUSD",1641050427026,1.92669368,173.11,173.0,8.6701]
["bitfinex","SOLUSD",1641050427527,2.18669368,173.11,173.0,8.6701]
["bitfinex","SOLUSD",1641050427928,8.6701,173.07,173.0,8.6701]
["bitfinex","SOLUSD",1641050428127,8.9301,173.07,173.0,8.6701]
["bitfinex","SOLUSD",1641050428526,9.4301,173.07,173.0,8.6701]
["bitfinex","SOLUSD",1641050429629,8.9301,173.07,173.0,8.6701]
["bitfinex","SOLUSD",1641050430434,8.6701,173.07,173.0,8.6701]
["bitfinex","SOLUSD",1641050430730,8.6696,173.08,173.0,8.6701]
["bitfinex","SOLUSD",1641050430932,8.6696,173.08,173.0,8.9301]
["bitfinex","SOLUSD",1641050431233,8.6696,173.08,173.0,8.6701]
["bitfinex","SOLUSD",1641050431234,9.1696,173.08,173.0,8.6701]
["bitfinex","SOLUSD",1641050431431,8.6696,173.08,173.0,8.6701]
["bitfinex","SOLUSD",1641050431832,8.9296,173.08,173.0,8.6701]
["bitfinex","SOLUSD",1641050434935,9.4296,173.08,173.0,8.6701]
["bitfinex","SOLUSD",1641050439442,9.4296,173.08,172.99,17.0007]
["bitfinex","SOLUSD",1641050439641,8.9296,173.08,172.99,17.0007]
["bitfinex","SOLUSD",1641050439842,8.9296,173.08,172.99,17.2607]
["bitfinex","SOLUSD",1641050441647,9.4296,173.08,172.99,17.2607]
["bitfinex","SOLUSD",1641050441851,8.9296,173.08,172.99,17.2607]
["bitfinex","SOLUSD",1641050442676,9.4296,173.08,172.99,17.2607]
["bitfinex","SOLUSD",1641050444074,8.9296,173.08,172.99,17.2607]
["bitfinex","SOLUSD",1641050444475,9.4296,173.08,172.99,17.2607]
["bitfinex","SOLUSD",1641050445478,8.9296,173.08,172.99,17.2607]
["bitfinex","SOLUSD",1641050445677,8.6696,173.08,172.99,17.0007]
["bitfinex","SOLUSD",1641050445883,8.6685,173.09,172.99,17.2607]
["bitfinex","SOLUSD",1641050446078,76.4927,173.11,172.99,17.2607]
["bitfinex","SOLUSD",1641050446678,76.4927,173.11,172.99,49.14096631]
["bitfinex","SOLUSD",1641050447082,0.74164219,173.13,172.99,49.14096631]
["bitfinex","SOLUSD",1641050447880,0.74164219,173.13,173.06,8.6662]
["bitfinex","SOLUSD",1641050448085,0.74164219,173.13,173.06,8.9262]
["bitfinex","SOLUSD",1641050448279,0.74164219,173.13,173.06,8.6662]
["bitfinex","SOLUSD",1641050449678,9.40824219,173.13,173.06,8.6662]
["bitfinex","SOLUSD",1641050449879,9.66824219,173.13,173.06,8.6662]
["bitfinex","SOLUSD",1641050450479,9.66824219,173.13,173.06,8.9262]
["bitfinex","SOLUSD",1641050453883,0.26,173.13,173.06,8.9262]
["bitfinex","SOLUSD",1641050454183,8.9261,173.14,173.06,8.6662]
["bitfinex","SOLUSD",1641050455585,8.9261,173.14,173.06,8.9262]
["bitfinex","SOLUSD",1641050456383,8.9261,173.14,173.06,8.6662]
["bitfinex","SOLUSD",1641050456585,8.9261,173.14,173.06,8.9262]
["bitfinex","SOLUSD",1641050456989,8.9261,173.14,173.06,17.2562]
["bitfinex","SOLUSD",1641050469331,8.9261,173.14,173.06,16.9962]
["bitfinex","SOLUSD",1641050469530,10.85279368,173.14,173.06,16.9962]
["bitfinex","SOLUSD",1641050469732,10.85279368,173.14,173.06,8.33]
["bitfinex","SOLUSD",1641050470032,8.9261,173.14,173.06,8.33]
["bitfinex","SOLUSD",1641050470835,9.4261,173.14,173.06,8.33]
["bitfinex","SOLUSD",1641050471531,8.9261,173.14,173.06,8.33]
["bitfinex","SOLUSD",1641050471734,8.9261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050472936,9.4261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050473435,8.9261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050477345,9.4261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050477642,8.9261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050477842,9.4261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050478048,8.9261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050478649,9.4261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050479047,8.9261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050479248,9.4261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050480046,8.9261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050480249,9.4261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050480448,10.35279368,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050481551,10.85279368,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050482348,10.35279368,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050483448,8.9261,173.14,173.06,16.9971]
["bitfinex","SOLUSD",1641050489461,8.9261,173.14,173.06,17.2571]
["bitfinex","SOLUSD",1641050489862,8.6661,173.14,173.06,17.2571]
["bitfinex","SOLUSD",1641050491364,8.9261,173.14,173.06,17.2571]
["bitfinex","SOLUSD",1641050498991,8.6661,173.14,173.06,17.2571]
["bitfinex","SOLUSD",1641050499197,94.5,173.15,173.06,17.2571]
["bitfinex","SOLUSD",1641050500491,94.76,173.15,173.06,17.2571]
["bitfinex","SOLUSD",1641050500691,94.5,173.15,173.06,17.2571]
["bitfinex","SOLUSD",1641050502097,94.76,173.15,173.06,17.2571]
["bitfinex","SOLUSD",1641050502296,94.5,173.15,173.06,17.2571]
["bitfinex","SOLUSD",1641050502499,94.5,173.15,173.06,16.9971]
["bitfinex","SOLUSD",1641050504104,103.1655,173.15,173.06,16.9971]
["bitfinex","SOLUSD",1641050504307,104.85219368,173.15,173.06,16.9971]
["bitfinex","SOLUSD",1641050504505,104.85219368,173.15,173.06,17.2571]
["bitfinex","SOLUSD",1641050504706,103.4255,173.15,173.06,17.2571]
["bitfinex","SOLUSD",1641050507708,103.1655,173.15,173.06,17.2571]
["bitfinex","SOLUSD",1641050507909,94.5,173.15,173.06,17.2571]
["bitfinex","SOLUSD",1641050508107,94.5,173.15,173.06,16.9971]
["bitfinex","SOLUSD",1641050509208,94.76,173.15,173.06,16.9971]
["bitfinex","SOLUSD",1641050509609,103.4254,173.15,173.06,16.9971]
["bitfinex","SOLUSD",1641050510408,103.4254,173.15,173.06,17.2571]
["bitfinex","SOLUSD",1641050517619,103.4254,173.15,173.06,16.9971]
["bitfinex","SOLUSD",1641050517921,105.35209368,173.15,173.06,16.9971]
["bitfinex","SOLUSD",1641050518218,105.35209368,173.15,173.06,8.33]
["bitfinex","SOLUSD",1641050518618,103.4254,173.15,173.06,8.33]
["bitfinex","SOLUSD",1641050518820,105.2206,173.15,173.06,8.33]
["bitfinex","SOLUSD",1641050519219,106.64729368,173.15,173.06,8.33]
["bitfinex","SOLUSD",1641050519422,106.64729368,173.15,173.03,8.33]
["bitfinex","SOLUSD",1641050519823,106.64729368,173.15,173.0,9.6609]
["bitfinex","SOLUSD",1641050520121,73.4362,173.14,173.0,8.33]
["bitfinex","SOLUSD",1641050520323,8.67,173.07,173.0,8.33]
["bitfinex","SOLUSD",1641050520522,8.93,173.07,173.0,8.33]
["bitfinex","SOLUSD",1641050520758,8.67,173.07,173.0,8.59]
["bitfinex","SOLUSD",1641050520925,28.8998,173.11,173.0,8.59]
["bitfinex","SOLUSD",1641050521128,29.1598,173.11,173.0,8.59]
["bitfinex","SOLUSD",1641050521429,0.76,173.11,173.0,8.59]
["bitfinex","SOLUSD",1641050521626,0.76,173.11,173.0,17.2593]
["bitfinex","SOLUSD",1641050521828,2.0308,173.12,173.0,17.2593]
["bitfinex","SOLUSD",1641050522027,1.5308,173.12,173.0,17.2593]
["bitfinex","SOLUSD",1641050522229,2.0308,173.12,173.0,17.2593]
["bitfinex","SOLUSD",1641050522428,2.0308,173.12,173.01,1.3336]
["bitfinex","SOLUSD",1641050522429,8.6683,173.09,173.01,1.3336]
["bitfinex","SOLUSD",1641050522628,8.6683,173.09,173.02,8.33]
["bitfinex","SOLUSD",1641050522828,8.9283,173.09,173.02,8.33]
["bitfinex","SOLUSD",1641050523029,8.9283,173.09,173.02,8.59]
["bitfinex","SOLUSD",1641050523829,8.9283,173.09,173.02,17.2585]
["bitfinex","SOLUSD",1641050524731,1.7708,173.12,173.02,17.2585]
["bitfinex","SOLUSD",1641050524732,1.2708,173.12,173.02,17.2585]
["bitfinex","SOLUSD",1641050527136,158.5175,173.14,173.02,17.2585]
["bitfinex","SOLUSD",1641050527338,158.7775,173.14,173.02,17.2585]
["bitfinex","SOLUSD",1641050528141,158.7775,173.14,173.03,1.2908]
["bitfinex","SOLUSD",1641050528370,158.7775,173.14,173.07,8.666]
["bitfinex","SOLUSD",1641050528569,158.7775,173.14,173.07,8.926]
["bitfinex","SOLUSD",1641050528769,158.7775,173.14,173.07,8.666]
["bitfinex","SOLUSD",1641050529876,158.7775,173.14,173.07,8.926]
["bitfinex","SOLUSD",1641050530071,158.7775,173.14,173.07,0.26]
["bitfinex","SOLUSD",1641050530475,158.7775,173.14,173.06,8.6668]
["bitfinex","SOLUSD",1641050531173,158.7775,173.14,173.05,1.2738]
["bitfinex","SOLUSD",1641050531377,158.7775,173.14,173.05,10.201]
["bitfinex","SOLUSD",1641050532179,158.7775,173.14,173.05,8.9272]
["bitfinex","SOLUSD",1641050532382,159.2775,173.14,173.05,17.2572]
["bitfinex","SOLUSD",1641050533181,159.2775,173.14,173.05,16.9972]
["bitfinex","SOLUSD",1641050534585,159.2775,173.14,173.05,17.2572]
["bitfinex","SOLUSD",1641050535484,158.7775,173.14,173.05,17.2572]
["bitfinex","SOLUSD",1641050536290,159.2775,173.14,173.05,17.2572]
["bitfinex","SOLUSD",1641050536492,159.2775,173.14,173.05,16.9972]
["bitfinex","SOLUSD",1641050536888,159.2775,173.14,173.05,8.33]
["bitfinex","SOLUSD",1641050537288,160.70419368,173.14,173.05,8.33]
["bitfinex","SOLUSD",1641050539518,159.2775,173.14,173.05,8.33]
["bitfinex","SOLUSD",1641050540421,160.70419368,173.14,173.05,8.33]
["bitfinex","SOLUSD",1641050545629,159.2775,173.14,173.05,8.33]
["bitfinex","SOLUSD",1641050545826,160.542,173.14,173.05,8.33]
["bitfinex","SOLUSD",1641050547026,160.042,173.14,173.05,8.33]
["bitfinex","SOLUSD",1641050547235,160.542,173.14,173.05,8.33]
["bitfinex","SOLUSD",1641050547627,160.542,173.14,173.05,16.9971]
["bitfinex","SOLUSD",1641050549730,160.042,173.14,173.05,16.9971]
["bitfinex","SOLUSD",1641050550935,83.6266,173.14,173.05,16.9971]
["bitfinex","SOLUSD",1641050551132,83.3666,173.14,173.05,17.2571]
["bitfinex","SOLUSD",1641050551333,73.4362,173.14,173.05,17.2571]
["bitfinex","SOLUSD",1641050551532,94.5,173.15,173.05,17.2571]
["bitfinex","SOLUSD",1641050552637,94.76,173.15,173.05,17.2571]
["bitfinex","SOLUSD",1641050553437,94.5,173.15,173.05,17.2571]
["bitfinex","SOLUSD",1641050553639,94.76,173.15,173.05,17.2571]
["bitfinex","SOLUSD",1641050556337,96.1012,173.15,173.05,17.2571]
["bitfinex","SOLUSD",1641050556738,104.7669,173.15,173.05,17.2571]
["bitfinex","SOLUSD",1641050557140,96.1012,173.15,173.05,17.2571]
["bitfinex","SOLUSD",1641050557541,94.76,173.15,173.05,17.2571]
["bitfinex","SOLUSD",1641050563547,94.5,173.15,173.05,17.2571]
["bitfinex","SOLUSD",1641050564249,94.5,173.15,173.06,29.93652324]
["bitfinex","SOLUSD",1641050564446,94.5,173.15,173.07,8.33]
["bitfinex","SOLUSD",1641050564647,94.5,173.15,173.11,8.663]
["bitfinex","SOLUSD",1641050564851,94.5,173.15,173.11,16.993]
["bitfinex","SOLUSD",1641050565049,94.5,173.15,173.11,17.253]
["bitfinex","SOLUSD",1641050575285,94.5,173.15,173.11,16.993]
["bitfinex","SOLUSD",1641050580990,94.76,173.15,173.11,16.993]
["bitfinex","SOLUSD",1641050581192,94.76,173.15,173.11,8.33]
["bitfinex","SOLUSD",1641050581393,94.76,173.15,173.06,37.2116]
["bitfinex","SOLUSD",1641050581592,94.76,173.15,173.06,8.33]
["bitfinex","SOLUSD",1641050582592,103.4256,173.15,173.07,8.6662]
["bitfinex","SOLUSD",1641050582795,103.4256,173.15,173.07,16.9962]
["bitfinex","SOLUSD",1641050588907,103.1656,173.15,173.07,16.9962]
["bitfinex","SOLUSD",1641050590311,103.4256,173.15,173.07,17.2562]
["bitfinex","SOLUSD",1641050591911,103.4256,173.15,173.07,16.9962]
["bitfinex","SOLUSD",1641050592325,103.4256,173.15,173.07,17.2562]
["bitfinex","SOLUSD",1641050596629,103.1656,173.15,173.07,17.2562]
["bitfinex","SOLUSD",1641050596830,94.5,173.15,173.07,17.2562]
["bitfinex","SOLUSD",1641050601438,94.5,173.15,173.07,16.9962]
["bitfinex","SOLUSD",1641050602738,94.5,173.15,173.07,40.85638165]
["bitfinex","SOLUSD",1641050603337,94.5,173.15,173.07,41.11638165]
["bitfinex","SOLUSD",1641050603938,94.5,173.15,173.07,17.2562]
["bitfinex","SOLUSD",1641050610776,94.5,173.15,173.07,16.9962]
["bitfinex","SOLUSD",1641050610953,94.76,173.15,173.07,16.9962]
["bitfinex","SOLUSD",1641050611354,94.5,173.15,173.07,16.9962]
["bitfinex","SOLUSD",1641050612552,94.5,173.15,173.07,17.2562]
["bitfinex","SOLUSD",1641050613152,1.3323,173.18,173.07,17.2562]
["bitfinex","SOLUSD",1641050613351,1.8323,173.18,173.07,17.2562]
["bitfinex","SOLUSD",1641050613952,1.3323,173.18,173.08,1.3095]
["bitfinex","SOLUSD",1641050614152,1.3323,173.18,173.12,8.6637]
["bitfinex","SOLUSD",1641050614352,1.5923,173.18,173.12,8.6637]
["bitfinex","SOLUSD",1641050614553,1.3323,173.18,173.13,8.33]
["bitfinex","SOLUSD",1641050614953,0.71243808,173.19,173.13,8.33]
["bitfinex","SOLUSD",1641050615155,73.4632,173.21,173.15,8.6627]
["bitfinex","SOLUSD",1641050615355,73.464,173.21,173.15,16.9927]
["bitfinex","SOLUSD",1641050615558,73.464,173.21,173.15,17.2527]
["bitfinex","SOLUSD",1641050616358,94.5,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050616557,95.7213,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050616756,96.2213,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050617358,95.7213,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050618364,95.7213,173.23,173.15,16.9927]
["bitfinex","SOLUSD",1641050618564,95.7213,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050618965,95.7213,173.23,173.15,18.5544]
["bitfinex","SOLUSD",1641050620467,95.9813,173.23,173.15,18.5544]
["bitfinex","SOLUSD",1641050623577,95.9813,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050624580,104.6429,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050624779,104.3829,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050624978,95.7213,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050626189,95.9813,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050627891,95.9813,173.23,173.15,18.504]
["bitfinex","SOLUSD",1641050628298,95.7213,173.23,173.15,18.504]
["bitfinex","SOLUSD",1641050628496,95.7213,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050628694,95.7213,173.23,173.15,16.9927]
["bitfinex","SOLUSD",1641050629498,95.9813,173.23,173.15,16.9927]
["bitfinex","SOLUSD",1641050629896,104.643,173.23,173.15,16.9927]
["bitfinex","SOLUSD",1641050630799,104.643,173.23,173.15,17.2527]
["bitfinex","SOLUSD",1641050631794,104.643,173.23,173.15,16.9927]
["bitfinex","SOLUSD",1641050644534,104.54565161,173.23,173.15,16.9927]
["bitfinex","SOLUSD",1641050644913,105.04565161,173.23,173.15,16.9927]
["bitfinex","SOLUSD",1641050645114,10.643,173.23,173.15,16.9927]
["bitfinex","SOLUSD",1641050658151,10.143,173.23,173.15,16.9927]
["bitfinex","SOLUSD",1641050658551,1.4813,173.23,173.15,16.9927]
["bitfinex","SOLUSD",1641050659656,1.4813,173.23,173.15,18.3024]
["bitfinex","SOLUSD",1641050663157,1.2213,173.23,173.15,18.3024]
["bitfinex","SOLUSD",1641050663358,1.2213,173.23,173.15,18.5624]
["bitfinex","SOLUSD",1641050665957,1.4813,173.23,173.15,18.5624]
["bitfinex","SOLUSD",1641050672476,1.2213,173.23,173.15,18.5624]
["bitfinex","SOLUSD",1641050673477,1.4813,173.23,173.15,18.5624]
["bitfinex","SOLUSD",1641050673676,1.2213,173.23,173.15,18.5624]
["bitfinex","SOLUSD",1641050673979,1.4813,173.23,173.15,18.5624]
["bitfinex","SOLUSD",1641050674975,1.2213,173.23,173.15,18.5624]
["bitfinex","SOLUSD",1641050677479,8.6604,173.25,173.15,18.5624]
["bitfinex","SOLUSD",1641050677679,0.26,173.25,173.15,18.5624]
["bitfinex","SOLUSD",1641050678399,88.9426,173.26,173.15,18.5624]
["bitfinex","SOLUSD",1641050689018,90.36929368,173.26,173.15,8.6627]
["bitfinex","SOLUSD",1641050689216,90.86929368,173.26,173.13,8.6629]
["bitfinex","SOLUSD",1641050690017,90.86929368,173.26,173.13,9.9763]
["bitfinex","SOLUSD",1641050690420,90.86929368,173.26,173.13,10.2363]
["bitfinex","SOLUSD",1641050690824,89.4426,173.26,173.13,10.2363]
["bitfinex","SOLUSD",1641050691223,89.4426,173.26,173.14,16.9916]
["bitfinex","SOLUSD",1641050691521,89.4426,173.26,173.14,17.2516]
["bitfinex","SOLUSD",1641050693523,89.4426,173.26,173.15,1.2474]
["bitfinex","SOLUSD",1641050693723,89.4426,173.26,173.15,18.2388]
["bitfinex","SOLUSD",1641050693923,89.4426,173.26,173.15,18.4988]
["bitfinex","SOLUSD",1641050694328,89.4426,173.26,173.12,8.33]
["bitfinex","SOLUSD",1641050694524,90.86929368,173.26,173.12,8.33]
["bitfinex","SOLUSD",1641050695122,92.50907078,173.26,173.12,8.33]
["bitfinex","SOLUSD",1641050696332,1.6397771,173.25,173.12,8.33]
["bitfinex","SOLUSD",1641050696527,1.8997771,173.25,173.12,8.33]
["bitfinex","SOLUSD",1641050696727,8.6637,173.19,173.12,8.33]
["bitfinex","SOLUSD",1641050697134,8.9237,173.19,173.12,8.59]
["bitfinex","SOLUSD",1641050699137,8.9237,173.19,173.12,8.33]
["bitfinex","SOLUSD",1641050699336,8.9237,173.19,173.09,42.77834455]
["bitfinex","SOLUSD",1641050700538,8.9237,173.19,173.09,43.03834455]
["bitfinex","SOLUSD",1641050701438,8.9237,173.19,173.11,8.6633]
["bitfinex","SOLUSD",1641050701838,8.9237,173.19,173.11,8.9233]
["bitfinex","SOLUSD",1641050702340,8.6637,173.19,173.11,8.9233]
["bitfinex","SOLUSD",1641050702938,8.6637,173.19,173.11,17.2533]
["bitfinex","SOLUSD",1641050703741,8.9237,173.19,173.11,17.2533]
["bitfinex","SOLUSD",1641050703941,8.9237,173.19,173.11,8.59]
["bitfinex","SOLUSD",1641050704142,8.6637,173.19,173.11,8.59]
["bitfinex","SOLUSD",1641050704957,8.6637,173.19,173.11,8.33]
["bitfinex","SOLUSD",1641050705158,8.9237,173.19,173.11,8.33]
["bitfinex","SOLUSD",1641050705362,8.6637,173.19,173.11,8.33]
["bitfinex","SOLUSD",1641050705859,8.6637,173.19,173.11,16.9935]
["bitfinex","SOLUSD",1641050706558,8.6637,173.19,173.11,17.2535]
["bitfinex","SOLUSD",1641050706958,8.6629,173.2,173.11,17.2535]
["bitfinex","SOLUSD",1641050707358,78.0645,173.21,173.11,17.2535]
["bitfinex","SOLUSD",1641050707558,78.3245,173.21,173.11,17.2535]
["bitfinex","SOLUSD",1641050708660,86.9869,173.21,173.11,17.2535]
["bitfinex","SOLUSD",1641050709060,86.7269,173.21,173.11,17.2535]
["bitfinex","SOLUSD",1641050709462,8.6624,173.21,173.11,17.2535]
["bitfinex","SOLUSD",1641050709961,79.2301,173.22,173.14,8.6617]
["bitfinex","SOLUSD",1641050710162,79.2301,173.22,173.14,7.859]
["bitfinex","SOLUSD",1641050710359,8.6617,173.23,173.14,8.119]
["bitfinex","SOLUSD",1641050711165,9.9451,173.24,173.14,8.119]
["bitfinex","SOLUSD",1641050711463,10.4451,173.24,173.15,8.33]
["bitfinex","SOLUSD",1641050711662,10.4451,173.24,173.16,31.85230604]
["bitfinex","SOLUSD",1641050712064,10.4451,173.24,173.16,32.11230604]
["bitfinex","SOLUSD",1641050712469,1.7842,173.24,173.16,40.77290604]
["bitfinex","SOLUSD",1641050713371,1.7842,173.24,173.17,8.33]
["bitfinex","SOLUSD",1641050713573,10.4452,173.24,173.17,8.59]
["bitfinex","SOLUSD",1641050714374,9.9452,173.24,173.17,8.59]
["bitfinex","SOLUSD",1641050716980,10.2052,173.24,173.17,8.59]
["bitfinex","SOLUSD",1641050726222,10.2052,173.24,173.17,0.26]
["bitfinex","SOLUSD",1641050726522,10.2052,173.24,173.15,8.9214]
["bitfinex","SOLUSD",1641050727025,10.2052,173.24,173.15,17.2514]
["bitfinex","SOLUSD",1641050728127,10.2052,173.24,173.15,18.4922]
["bitfinex","SOLUSD",1641050735569,9.9452,173.24,173.15,18.4922]
["bitfinex","SOLUSD",1641050737571,1.2842,173.24,173.15,18.4922]
["bitfinex","SOLUSD",1641050743478,9.9451,173.24,173.15,18.4922]
["bitfinex","SOLUSD",1641050743679,9.9451,173.24,173.15,18.2322]
["bitfinex","SOLUSD",1641050743880,10.2051,173.24,173.15,8.33]
["bitfinex","SOLUSD",1641050744078,10.7051,173.24,173.15,8.33]
["bitfinex","SOLUSD",1641050744278,12.13179368,173.24,173.15,8.33]
["bitfinex","SOLUSD",1641050745080,10.7051,173.24,173.15,8.33]
["bitfinex","SOLUSD",1641050745278,1.42669368,173.23,173.15,8.33]
["bitfinex","SOLUSD",1641050745479,8.663,173.2,173.15,8.33]
["bitfinex","SOLUSD",1641050745881,8.923,173.2,173.15,8.33]
["bitfinex","SOLUSD",1641050746080,8.923,173.2,173.15,7.83]
["bitfinex","SOLUSD",1641050746680,8.663,173.2,173.15,7.83]
["bitfinex","SOLUSD",1641050747081,8.923,173.2,173.15,7.83]
["bitfinex","SOLUSD",1641050747584,8.663,173.2,173.15,7.83]
["bitfinex","SOLUSD",1641050748181,8.663,173.2,173.15,8.09]
["bitfinex","SOLUSD",1641050749481,8.6624,173.21,173.15,8.09]
["bitfinex","SOLUSD",1641050750983,8.9224,173.21,173.15,8.09]
["bitfinex","SOLUSD",1641050751185,8.6624,173.21,173.15,8.09]
["bitfinex","SOLUSD",1641050755586,8.9224,173.21,173.15,7.83]
["bitfinex","SOLUSD",1641050755788,8.6624,173.21,173.15,7.83]
["bitfinex","SOLUSD",1641050756991,8.6624,173.21,173.15,8.09]
["bitfinex","SOLUSD",1641050764100,8.6624,173.21,173.15,7.83]
["bitfinex","SOLUSD",1641050764300,78.5544,173.25,173.15,8.09]
["bitfinex","SOLUSD",1641050764501,78.5544,173.25,173.15,16.7516]
["bitfinex","SOLUSD",1641050765599,87.4748,173.25,173.15,16.7516]
["bitfinex","SOLUSD",1641050766001,87.2148,173.25,173.15,16.7516]
["bitfinex","SOLUSD",1641050767007,87.2148,173.25,173.16,1.2302]
["bitfinex","SOLUSD",1641050767304,87.2148,173.25,173.17,8.6607]
["bitfinex","SOLUSD",1641050767505,87.4748,173.25,173.17,0.26]
["bitfinex","SOLUSD",1641050767705,88.90149368,173.25,173.15,7.83]
["bitfinex","SOLUSD",1641050767906,89.40149368,173.25,173.15,7.83]
["bitfinex","SOLUSD",1641050768508,88.90149368,173.25,173.15,7.83]
["bitfinex","SOLUSD",1641050768708,1.3562,173.24,173.15,7.83]
["bitfinex","SOLUSD",1641050768911,8.6625,173.21,173.15,7.83]
["bitfinex","SOLUSD",1641050769107,8.9225,173.21,173.15,7.83]
["bitfinex","SOLUSD",1641050769308,8.6625,173.21,173.15,7.83]
["bitfinex","SOLUSD",1641050769708,1.3562,173.24,173.15,7.83]
["bitfinex","SOLUSD",1641050769909,8.6618,173.23,173.15,7.83]
["bitfinex","SOLUSD",1641050770109,8.9218,173.23,173.15,7.83]
["bitfinex","SOLUSD",1641050770309,8.9218,173.23,173.15,8.09]
["bitfinex","SOLUSD",1641050770710,8.6618,173.23,173.15,16.7516]
["bitfinex","SOLUSD",1641050770910,10.0172,173.24,173.15,16.7516]
["bitfinex","SOLUSD",1641050771111,8.661,173.24,173.15,16.7516]
["bitfinex","SOLUSD",1641050774718,10.08769368,173.24,173.15,7.83]
["bitfinex","SOLUSD",1641050774915,10.34769368,173.24,173.15,7.83]
["bitfinex","SOLUSD",1641050775117,10.84769368,173.24,173.15,7.83]
["bitfinex","SOLUSD",1641050775515,12.09719368,173.24,173.15,7.83]
["bitfinex","SOLUSD",1641050776542,10.1705,173.24,173.15,7.83]
["bitfinex","SOLUSD",1641050776742,10.6705,173.24,173.15,7.83]
["bitfinex","SOLUSD",1641050777140,10.6705,173.24,173.15,8.09]
["bitfinex","SOLUSD",1641050778142,10.4105,173.24,173.15,8.09]
["bitfinex","SOLUSD",1641050778543,9.9105,173.24,173.15,8.09]
["bitfinex","SOLUSD",1641050779747,9.9105,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050780745,8.661,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050784150,8.661,173.24,173.15,16.4914]
["bitfinex","SOLUSD",1641050785553,8.661,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050786155,8.921,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050788762,8.661,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050789563,8.921,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050790365,8.661,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050790666,8.921,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050790864,9.421,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050791163,8.921,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050791763,8.661,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050791963,8.921,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050794469,8.661,173.24,173.15,16.7514]
["bitfinex","SOLUSD",1641050794694,87.2148,173.25,173.15,16.7514]
["bitfinex","SOLUSD",1641050795093,87.4748,173.25,173.15,16.7514]
["bitfinex","SOLUSD",1641050795895,87.4748,173.25,173.16,1.3434]
["bitfinex","SOLUSD",1641050796094,87.4748,173.25,173.16,10.2641]
["bitfinex","SOLUSD",1641050798699,87.2148,173.25,173.17,33.19476946]
["bitfinex","SOLUSD",1641050799098,87.4748,173.25,173.17,33.45476946]
["bitfinex","SOLUSD",1641050800800,8.9204,173.25,173.17,33.45476946]
["bitfinex","SOLUSD",1641050801301,8.9204,173.25,173.17,8.9205]
["bitfinex","SOLUSD",1641050801900,8.6604,173.25,173.17,8.9205]
["bitfinex","SOLUSD",1641050802305,8.9204,173.25,173.17,0.26]
["bitfinex","SOLUSD",1641050802508,8.9204,173.25,173.16,10.2643]
["bitfinex","SOLUSD",1641050804909,9.4204,173.25,173.16,10.2643]
["bitfinex","SOLUSD",1641050805912,8.9204,173.25,173.16,10.2643]
["bitfinex","SOLUSD",1641050808011,9.4204,173.25,173.16,10.2643]
["bitfinex","SOLUSD",1641050808614,8.9204,173.25,173.16,10.2643]
["bitfinex","SOLUSD",1641050810216,8.6604,173.25,173.16,10.2643]
["bitfinex","SOLUSD",1641050810416,9.9456,173.26,173.16,10.2643]
["bitfinex","SOLUSD",1641050810619,0.26,173.25,173.16,10.2643]
["bitfinex","SOLUSD",1641050811017,10.2056,173.26,173.16,10.2643]
["bitfinex","SOLUSD",1641050811919,11.63229368,173.26,173.16,10.2643]
["bitfinex","SOLUSD",1641050812320,10.2056,173.26,173.16,10.2643]
["bitfinex","SOLUSD",1641050812522,1.42669368,173.25,173.16,10.2643]
["bitfinex","SOLUSD",1641050812823,8.6611,173.24,173.16,10.2643]
["bitfinex","SOLUSD",1641050813019,1.5457,173.26,173.16,10.2643]
["bitfinex","SOLUSD",1641050813020,0.26,173.26,173.16,10.2643]
["bitfinex","SOLUSD",1641050813426,0.26,173.26,173.16,18.5943]
["bitfinex","SOLUSD",1641050813622,8.6607,173.25,173.16,18.5943]
["bitfinex","SOLUSD",1641050814020,8.9207,173.25,173.16,18.5943]
["bitfinex","SOLUSD",1641050816328,8.6607,173.25,173.16,18.5943]
["bitfinex","SOLUSD",1641050816929,103.1965,173.27,173.16,146.27570724]
["bitfinex","SOLUSD",1641050817132,103.4565,173.27,173.16,146.27570724]
["bitfinex","SOLUSD",1641050817329,103.1965,173.27,173.16,146.27570724]
["bitfinex","SOLUSD",1641050817531,94.5,173.27,173.16,146.27570724]
["bitfinex","SOLUSD",1641050818539,94.5,173.27,173.22,8.657]
["bitfinex","SOLUSD",1641050818836,94.5,173.27,173.23,31.55924156]
["bitfinex","SOLUSD",1641050819035,94.5,173.27,173.24,8.33]
["bitfinex","SOLUSD",1641050819639,94.5,173.27,173.24,16.9871]
["bitfinex","SOLUSD",1641050820637,6.06045808,173.26,173.24,16.9871]
["bitfinex","SOLUSD",1641050820868,6.06045808,173.26,173.24,8.33]
["bitfinex","SOLUSD",1641050821669,75.994089,173.32,173.24,8.33]
["bitfinex","SOLUSD",1641050821871,8.6579,173.3,173.24,8.33]
["bitfinex","SOLUSD",1641050822070,8.4179,173.3,173.24,8.33]
["bitfinex","SOLUSD",1641050822273,0.26,173.3,173.24,8.33]
["bitfinex","SOLUSD",1641050822677,1.42669368,173.3,173.09,6.47428542]
["bitfinex","SOLUSD",1641050822875,1.92669368,173.3,173.12,9.5622]
["bitfinex","SOLUSD",1641050823074,2.18669368,173.3,173.13,8.33]
["bitfinex","SOLUSD",1641050823474,10.34469368,173.3,173.14,29.31150444]
["bitfinex","SOLUSD",1641050823681,10.34469368,173.3,173.15,8.33]
["bitfinex","SOLUSD",1641050823876,8.918,173.3,173.15,8.33]
["bitfinex","SOLUSD",1641050824075,1.2948,173.29,173.16,1.3188]
["bitfinex","SOLUSD",1641050824277,1.2948,173.29,173.17,8.33]
["bitfinex","SOLUSD",1641050824477,9.9533,173.29,173.21,8.6582]
["bitfinex","SOLUSD",1641050824705,9.9533,173.29,173.22,25.15349607]
["bitfinex","SOLUSD",1641050824908,1.2948,173.29,173.22,25.15349607]
["bitfinex","SOLUSD",1641050825109,1.2948,173.29,173.22,25.41349607]
["bitfinex","SOLUSD",1641050825607,75.994089,173.32,173.23,8.33]
["bitfinex","SOLUSD",1641050825807,1.519289,173.32,173.23,8.33]
["bitfinex","SOLUSD",1641050826009,2.019289,173.32,173.23,8.59]
["bitfinex","SOLUSD",1641050826212,0.733089,173.32,173.23,8.59]
["bitfinex","SOLUSD",1641050826410,0.233089,173.32,173.23,8.59]
["bitfinex","SOLUSD",1641050827108,0.233089,173.32,173.26,8.6562]
["bitfinex","SOLUSD",1641050827508,0.233089,173.32,173.26,8.9162]
["bitfinex","SOLUSD",1641050831317,8.889989,173.32,173.26,0.26]
["bitfinex","SOLUSD",1641050831513,9.149989,173.32,173.24,1.6065]
["bitfinex","SOLUSD",1641050832521,9.149989,173.32,173.25,8.6573]
["bitfinex","SOLUSD",1641050832915,9.149989,173.32,173.23,8.33]
["bitfinex","SOLUSD",1641050832916,9.649989,173.32,173.23,8.33]
["bitfinex","SOLUSD",1641050834118,9.649989,173.32,173.23,8.59]
["bitfinex","SOLUSD",1641050834417,9.649989,173.32,173.23,17.2479]
["bitfinex","SOLUSD",1641050834618,9.649989,173.32,173.23,16.9879]
["bitfinex","SOLUSD",1641050834818,11.07668268,173.32,173.2,8.33]
["bitfinex","SOLUSD",1641050835017,1.2896,173.31,173.2,8.33]
["bitfinex","SOLUSD",1641050835218,8.6592,173.28,173.2,8.33]
["bitfinex","SOLUSD",1641050835419,8.6592,173.28,173.22,8.6588]
["bitfinex","SOLUSD",1641050835816,2.71629368,173.31,173.22,8.6588]
["bitfinex","SOLUSD",1641050836017,2.71629368,173.31,173.22,8.9188]
["bitfinex","SOLUSD",1641050836018,2.97629368,173.31,173.22,8.9188]
["bitfinex","SOLUSD",1641050836817,8.6588,173.29,173.22,8.9188]
["bitfinex","SOLUSD",1641050837019,8.9188,173.29,173.22,8.9188]
["bitfinex","SOLUSD",1641050838419,8.6588,173.29,173.22,8.9188]
["bitfinex","SOLUSD",1641050839822,8.6579,173.3,173.22,8.9188]
["bitfinex","SOLUSD",1641050840024,8.9179,173.3,173.22,8.9188]
["bitfinex","SOLUSD",1641050840620,8.9179,173.3,173.22,10.1792]
["bitfinex","SOLUSD",1641050841922,8.9179,173.3,173.22,8.9188]
["bitfinex","SOLUSD",1641050843352,8.6579,173.3,173.22,8.9188]
["bitfinex","SOLUSD",1641050844028,8.6579,173.3,173.22,8.6588]
["bitfinex","SOLUSD",1641050844525,8.9179,173.3,173.22,8.6588]
["bitfinex","SOLUSD",1641050845326,8.9179,173.3,173.22,9.8874]
["bitfinex","SOLUSD",1641050845626,8.9179,173.3,173.22,8.9188]
["bitfinex","SOLUSD",1641050845927,9.4179,173.3,173.22,8.9188]
["bitfinex","SOLUSD",1641050847328,8.9179,173.3,173.22,8.9188]
["bitfinex","SOLUSD",1641050848128,9.4179,173.3,173.22,0.26]
["bitfinex","SOLUSD",1641050848528,8.6579,173.3,173.2,8.59]
["bitfinex","SOLUSD",1641050848929,8.6579,173.3,173.21,23.74543102]
["bitfinex","SOLUSD",1641050849128,8.6579,173.3,173.22,8.33]
["bitfinex","SOLUSD",1641050849529,8.6579,173.3,173.22,8.59]
["bitfinex","SOLUSD",1641050849727,8.6579,173.3,173.24,8.6576]
["bitfinex","SOLUSD",1641050849927,9.9253,173.31,173.24,8.6576]
["bitfinex","SOLUSD",1641050850128,9.9253,173.31,173.24,8.9176]
["bitfinex","SOLUSD",1641050850328,9.9253,173.31,173.24,8.6576]
["bitfinex","SOLUSD",1641050850528,10.1853,173.31,173.24,8.6576]
["bitfinex","SOLUSD",1641050852832,9.9253,173.31,173.24,8.9176]
["bitfinex","SOLUSD",1641050853036,10.1853,173.31,173.24,8.9176]
["bitfinex","SOLUSD",1641050853434,9.9253,173.31,173.24,8.9176]
["bitfinex","SOLUSD",1641050854133,10.1853,173.31,173.24,8.9176]
["bitfinex","SOLUSD",1641050854333,10.08800778,173.31,173.24,8.9176]
["bitfinex","SOLUSD",1641050855536,10.08800778,173.31,173.24,0.26]
["bitfinex","SOLUSD",1641050855935,10.58800778,173.31,173.23,8.9183]
["bitfinex","SOLUSD",1641050856134,10.58800778,173.31,173.23,8.6583]
["bitfinex","SOLUSD",1641050856535,10.58800778,173.31,173.22,8.33]
["bitfinex","SOLUSD",1641050856736,10.58800778,173.31,173.22,8.59]
["bitfinex","SOLUSD",1641050857735,10.58800778,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050859360,9.82800778,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050859962,10.08800778,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050861864,10.58800778,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050864370,10.08800778,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050865369,9.82800778,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050866972,9.32800778,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050867472,9.58800778,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050867672,9.32800778,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050867872,9.58800778,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050868675,8.9173,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050869277,10.23,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050869881,10.73,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050871578,10.23,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050874279,8.6573,173.31,173.22,17.2488]
["bitfinex","SOLUSD",1641050874480,0.233612,173.32,173.22,18.67549368]
["bitfinex","SOLUSD",1641050875380,0.233612,173.32,173.26,8.6568]
["bitfinex","SOLUSD",1641050875580,0.233612,173.32,173.26,8.9168]
["bitfinex","SOLUSD",1641050876980,0.233612,173.32,173.26,8.6568]
["bitfinex","SOLUSD",1641050877181,0.233612,173.32,173.25,16.9873]
["bitfinex","SOLUSD",1641050877582,8.890512,173.32,173.25,8.33]
["bitfinex","SOLUSD",1641050878181,9.150512,173.32,173.25,8.33]
["bitfinex","SOLUSD",1641050878588,9.650512,173.32,173.25,8.59]
["bitfinex","SOLUSD",1641050881783,8.890512,173.32,173.25,8.59]
["bitfinex","SOLUSD",1641050881984,8.890512,173.32,173.25,17.2472]
["bitfinex","SOLUSD",1641050884613,8.890512,173.32,173.25,16.9872]
["bitfinex","SOLUSD",1641050885990,8.890512,173.32,173.25,17.2472]
["bitfinex","SOLUSD",1641050886792,0.233612,173.32,173.25,17.2472]
["bitfinex","SOLUSD",1641050887393,0.233612,173.32,173.25,16.9872]
["bitfinex","SOLUSD",1641050889095,0.233612,173.32,173.25,17.2472]
["bitfinex","SOLUSD",1641050889497,0.233612,173.32,173.26,1.3381]
["bitfinex","SOLUSD",1641050889702,0.233612,173.32,173.29,8.655]
["bitfinex","SOLUSD",1641050890098,0.233612,173.32,173.29,8.915]
["bitfinex","SOLUSD",1641050890500,3.03022904,173.31,173.27,33.47735877]
["bitfinex","SOLUSD",1641050890703,6.06045808,173.31,173.28,8.6558]
["bitfinex","SOLUSD",1641050890899,6.06045808,173.31,173.28,16.9858]
["bitfinex","SOLUSD",1641050891100,6.06045808,173.31,173.28,8.33]
["bitfinex","SOLUSD",1641050891700,14.71765808,173.31,173.28,8.33]
["bitfinex","SOLUSD",1641050895325,14.71765808,173.31,173.25,1.2734]
["bitfinex","SOLUSD",1641050895528,14.71765808,173.31,173.25,1.5334]
["bitfinex","SOLUSD",1641050895830,14.71765808,173.31,173.25,10.1904]
["bitfinex","SOLUSD",1641050897327,6.06045808,173.31,173.25,10.1904]
["bitfinex","SOLUSD",1641050898128,6.06045808,173.31,173.26,8.33]
["bitfinex","SOLUSD",1641050898531,6.06045808,173.31,173.27,8.6561]
["bitfinex","SOLUSD",1641050898931,6.06045808,173.31,173.27,8.9161]
["bitfinex","SOLUSD",1641050899730,6.06045808,173.31,173.27,8.6561]
["bitfinex","SOLUSD",1641050901033,6.06045808,173.31,173.27,8.9161]
["bitfinex","SOLUSD",1641050902233,6.06045808,173.31,173.27,0.26]
["bitfinex","SOLUSD",1641050902634,6.06045808,173.31,173.26,8.59]
["bitfinex","SOLUSD",1641050902936,14.71775808,173.31,173.26,8.59]
["bitfinex","SOLUSD",1641050907542,14.71775808,173.31,173.26,0.26]
["bitfinex","SOLUSD",1641050907942,14.71775808,173.31,173.25,1.5334]
["bitfinex","SOLUSD",1641050908545,14.97775808,173.31,173.23,16.9882]
["bitfinex","SOLUSD",1641050908943,14.97775808,173.31,173.23,18.2275]
["bitfinex","SOLUSD",1641050909544,16.31145808,173.31,173.23,18.2275]
["bitfinex","SOLUSD",1641050909744,16.31145808,173.31,173.23,18.4875]
["bitfinex","SOLUSD",1641050912177,16.81145808,173.31,173.23,18.4875]
["bitfinex","SOLUSD",1641050912578,16.81145808,173.31,173.23,16.9882]
["bitfinex","SOLUSD",1641050912781,16.31145808,173.31,173.23,16.9882]
["bitfinex","SOLUSD",1641050913875,16.31145808,173.31,173.23,17.2482]
["bitfinex","SOLUSD",1641050914277,16.81145808,173.31,173.23,17.2482]
["bitfinex","SOLUSD",1641050914478,16.31145808,173.31,173.23,17.2482]
["bitfinex","SOLUSD",1641050914676,16.81145808,173.31,173.23,17.2482]
["bitfinex","SOLUSD",1641050915077,16.31145808,173.31,173.23,17.2482]
["bitfinex","SOLUSD",1641050916578,16.31145808,173.31,173.23,8.9182]
["bitfinex","SOLUSD",1641050922686,16.31145808,173.31,173.23,10.2295]
["bitfinex","SOLUSD",1641050924987,16.05145808,173.31,173.23,10.2295]
["bitfinex","SOLUSD",1641050929996,16.05145808,173.31,173.23,9.9695]
["bitfinex","SOLUSD",1641050930197,16.05145808,173.31,173.23,8.6582]
["bitfinex","SOLUSD",1641050930198,16.81145808,173.31,173.23,8.6582]
["bitfinex","SOLUSD",1641050930996,16.31145808,173.31,173.23,8.6582]
["bitfinex","SOLUSD",1641050931398,16.31145808,173.31,173.23,8.9182]
["bitfinex","SOLUSD",1641050931599,14.71775808,173.31,173.23,8.9182]
["bitfinex","SOLUSD",1641050931797,14.71775808,173.31,173.23,10.2437]
["bitfinex","SOLUSD",1641050932197,6.06045808,173.31,173.24,8.33]
["bitfinex","SOLUSD",1641050932396,6.06045808,173.31,173.26,8.6567]
["bitfinex","SOLUSD",1641050932596,6.06045808,173.31,173.26,8.9167]
["bitfinex","SOLUSD",1641050935500,3.03022904,173.31,173.26,8.9167]
["bitfinex","SOLUSD",1641050935701,8.891794,173.32,173.26,8.9167]
["bitfinex","SOLUSD",1641050936300,0.234694,173.32,173.27,28.19433078]
["bitfinex","SOLUSD",1641050936500,0.234694,173.32,173.28,8.33]
["bitfinex","SOLUSD",1641050937000,0.234694,173.32,173.28,8.59]
["bitfinex","SOLUSD",1641050937601,0.234694,173.32,173.3,8.6548]
["bitfinex","SOLUSD",1641050937999,0.234694,173.32,173.3,8.9148]
["bitfinex","SOLUSD",1641050938799,3.26492304,173.32,173.29,8.6553]
["bitfinex","SOLUSD",1641050938999,3.26492304,173.32,173.28,8.33]
["bitfinex","SOLUSD",1641050939502,3.26492304,173.32,173.28,8.59]
["bitfinex","SOLUSD",1641050939899,3.26492304,173.32,173.28,17.2458]
["bitfinex","SOLUSD",1641050941106,0.234694,173.32,173.28,17.2458]
["bitfinex","SOLUSD",1641050941902,0.234694,173.32,173.28,18.5162]
["bitfinex","SOLUSD",1641050942108,0.234694,173.32,173.28,17.2458]
["bitfinex","SOLUSD",1641050956751,0.234694,173.32,173.28,18.4726]
["bitfinex","SOLUSD",1641050962663,0.234694,173.32,173.28,18.2126]
["bitfinex","SOLUSD",1641050964056,0.234694,173.32,173.28,18.4726]
["bitfinex","SOLUSD",1641050971172,0.234694,173.32,173.28,122.6026]
["bitfinex","SOLUSD",1641050972378,0.234694,173.32,173.28,122.3426]
["bitfinex","SOLUSD",1641050973980,0.234694,173.32,173.28,19.63929368]
["bitfinex","SOLUSD",1641050974180,0.234694,173.32,173.31,104.13]
["bitfinex","SOLUSD",1641050974380,0.004694,173.32,173.31,121.1099]
["bitfinex","SOLUSD",1641050974580,24.52421769,173.39,173.32,58.0]
["bitfinex","SOLUSD",1641050974783,24.52421769,173.39,173.35,104.13]
["bitfinex","SOLUSD",1641050975081,24.52421769,173.39,173.36,36.32301819]
["bitfinex","SOLUSD",1641050975485,24.52421769,173.39,173.36,36.58301819]
["bitfinex","SOLUSD",1641050975681,24.52421769,173.39,173.37,8.6498]
["bitfinex","SOLUSD",1641050975882,24.52421769,173.39,173.38,8.33]
["bitfinex","SOLUSD",1641050976083,24.52421769,173.39,173.38,8.59]
["bitfinex","SOLUSD",1641050976685,24.52421769,173.39,173.38,17.2399]
["bitfinex","SOLUSD",1641050980507,24.52421769,173.39,173.38,16.9799]
["bitfinex","SOLUSD",1641050980712,24.52421769,173.39,173.38,8.33]
["bitfinex","SOLUSD",1641050981710,27.55444673,173.39,173.38,8.33]
["bitfinex","SOLUSD",1641050981910,24.52421769,173.39,173.38,8.59]
["bitfinex","SOLUSD",1641050982917,30.58467577,173.39,173.38,8.59]
["bitfinex","SOLUSD",1641050983113,24.52421769,173.39,173.38,8.59]
["bitfinex","SOLUSD",1641050984115,30.58467577,173.39,173.38,8.59]
["bitfinex","SOLUSD",1641050984722,24.52421769,173.39,173.38,8.59]
["bitfinex","SOLUSD",1641050987920,24.52421769,173.39,173.38,17.24]
["bitfinex","SOLUSD",1641050989120,30.58467577,173.39,173.38,16.74]
["bitfinex","SOLUSD",1641050989522,30.58467577,173.39,173.38,8.09]
["bitfinex","SOLUSD",1641050989721,24.52421769,173.39,173.38,8.09]
["bitfinex","SOLUSD",1641050992724,24.52421769,173.39,173.38,16.7401]
["bitfinex","SOLUSD",1641050998359,27.55444673,173.39,173.38,16.7401]
["bitfinex","SOLUSD",1641050998661,30.58467577,173.39,173.38,16.7401]
["bitfinex","SOLUSD",1641050999258,27.55444673,173.39,173.38,16.7401]
["bitfinex","SOLUSD",1641050999459,24.52421769,173.39,173.38,16.7401]
["bitfinex","SOLUSD",1641051004868,30.58467577,173.39,173.38,16.7401]
["bitfinex","SOLUSD",1641051005065,24.52421769,173.39,173.38,16.7401]
["bitfinex","SOLUSD",1641051005966,30.58467577,173.39,173.38,16.7401]
["bitfinex","SOLUSD",1641051008270,30.58467577,173.39,173.38,16.4801]
["bitfinex","SOLUSD",1641051008673,30.58467577,173.39,173.38,7.83]
["bitfinex","SOLUSD",1641051010474,30.58467577,173.39,173.38,8.09]
["bitfinex","SOLUSD",1641051010672,24.52421769,173.39,173.38,7.83]
["bitfinex","SOLUSD",1641051011279,24.52421769,173.39,173.38,16.4802]
["bitfinex","SOLUSD",1641051012072,24.52421769,173.39,173.38,16.7402]
["bitfinex","SOLUSD",1641051012873,24.52421769,173.39,173.38,8.09]
["bitfinex","SOLUSD",1641051014276,30.58467577,173.39,173.38,8.09]
["bitfinex","SOLUSD",1641051014475,24.52421769,173.39,173.38,8.09]
["bitfinex","SOLUSD",1641051015477,24.52421769,173.39,173.38,7.83]
["bitfinex","SOLUSD",1641051015677,27.55444673,173.39,173.38,7.83]
["bitfinex","SOLUSD",1641051015900,24.52421769,173.39,173.38,7.83]
["bitfinex","SOLUSD",1641051016777,27.55444673,173.39,173.38,7.83]
["bitfinex","SOLUSD",1641051016981,30.58467577,173.39,173.38,7.83]
["bitfinex","SOLUSD",1641051017378,30.58467577,173.39,173.38,8.09]
["bitfinex","SOLUSD",1641051018986,24.52421769,173.39,173.38,8.09]
["bitfinex","SOLUSD",1641051019386,24.52421769,173.39,173.34,8.33]
["bitfinex","SOLUSD",1641051020689,33.17751769,173.39,173.34,8.59]
["bitfinex","SOLUSD",1641051028416,33.17751769,173.39,173.34,8.33]
["bitfinex","SOLUSD",1641051030120,33.17751769,173.39,173.34,8.59]
["bitfinex","SOLUSD",1641051031021,33.43751769,173.39,173.34,8.59]
["bitfinex","SOLUSD",1641051032726,33.67751769,173.39,173.3,8.654]
["bitfinex","SOLUSD",1641051032925,1.42669368,173.38,173.27,8.33]
["bitfinex","SOLUSD",1641051033129,8.6567,173.32,173.25,8.33]
["bitfinex","SOLUSD",1641051033524,8.9167,173.32,173.25,8.33]
["bitfinex","SOLUSD",1641051035227,9.4167,173.32,173.25,8.33]
["bitfinex","SOLUSD",1641051036427,8.9167,173.32,173.25,8.33]
["bitfinex","SOLUSD",1641051036626,8.6567,173.32,173.25,16.987]
["bitfinex","SOLUSD",1641051037426,8.6567,173.32,173.25,17.247]
["bitfinex","SOLUSD",1641051038329,8.6567,173.32,173.25,16.987]
["bitfinex","SOLUSD",1641051039926,8.6567,173.32,173.25,17.247]
["bitfinex","SOLUSD",1641051042832,8.6567,173.32,173.25,16.987]
["bitfinex","SOLUSD",1641051043833,9.1567,173.32,173.25,16.987]
["bitfinex","SOLUSD",1641051044233,9.1567,173.32,173.25,17.247]
["bitfinex","SOLUSD",1641051044433,8.6567,173.32,173.25,17.247]
["bitfinex","SOLUSD",1641051046035,8.9167,173.32,173.25,16.987]
["bitfinex","SOLUSD",1641051046235,8.6567,173.32,173.25,16.987]
["bitfinex","SOLUSD",1641051046636,8.9167,173.32,173.25,16.987]
["bitfinex","SOLUSD",1641051049039,8.9167,173.32,173.25,8.33]
["bitfinex","SOLUSD",1641051049338,9.4167,173.32,173.25,8.33]
["bitfinex","SOLUSD",1641051049538,8.9167,173.32,173.25,8.33]
["bitfinex","SOLUSD",1641051049738,8.6567,173.32,173.25,8.33]
["bitfinex","SOLUSD",1641051050339,8.6567,173.32,173.25,8.59]
["bitfinex","SOLUSD",1641051050743,8.6567,173.32,173.25,17.2471]
["bitfinex","SOLUSD",1641051062270,8.6567,173.32,173.25,0.26]
["bitfinex","SOLUSD",1641051062471,8.9167,173.32,173.24,8.6575]
["bitfinex","SOLUSD",1641051062768,8.9167,173.32,173.25,8.33]
["bitfinex","SOLUSD",1641051063772,8.9167,173.32,173.25,8.59]
["bitfinex","SOLUSD",1641051065477,8.6567,173.32,173.25,8.59]
["bitfinex","SOLUSD",1641051066477,8.6567,173.32,173.25,0.26]
["bitfinex","SOLUSD",1641051066876,8.9167,173.32,173.24,8.6575]
["bitfinex","SOLUSD",1641051067076,8.6567,173.32,173.24,8.9175]
["bitfinex","SOLUSD",1641051067276,9.1567,173.32,173.24,8.9175]
["bitfinex","SOLUSD",1641051067477,9.4167,173.32,173.24,8.9175]
["bitfinex","SOLUSD",1641051067877,9.4167,173.32,173.24,8.6575]
["bitfinex","SOLUSD",1641051068082,9.4167,173.32,173.24,8.33]
["bitfinex","SOLUSD",1641051068476,10.84339368,173.32,173.24,8.33]
["bitfinex","SOLUSD",1641051068678,10.84339368,173.32,173.2,8.33]
["bitfinex","SOLUSD",1641051068877,1.2924,173.31,173.2,8.33]
["bitfinex","SOLUSD",1641051069082,8.6595,173.27,173.2,16.9897]
["bitfinex","SOLUSD",1641051069484,8.9195,173.27,173.2,16.9897]
["bitfinex","SOLUSD",1641051071082,8.9195,173.27,173.2,17.2497]
["bitfinex","SOLUSD",1641051074787,8.6595,173.27,173.2,17.2497]
["bitfinex","SOLUSD",1641051074988,8.6595,173.27,173.2,16.9897]
["bitfinex","SOLUSD",1641051075389,1.2262,173.29,173.2,16.9897]
["bitfinex","SOLUSD",1641051075590,1.3301,173.34,173.2,18.41639368]
["bitfinex","SOLUSD",1641051075793,24.52421769,173.39,173.26,8.6562]
["bitfinex","SOLUSD",1641051075999,74.5565,173.37,173.26,8.33]
["bitfinex","SOLUSD",1641051076390,74.5565,173.37,173.26,8.59]
["bitfinex","SOLUSD",1641051076794,75.0565,173.37,173.26,8.59]
["bitfinex","SOLUSD",1641051076991,8.6563,173.34,173.27,8.6558]
["bitfinex","SOLUSD",1641051077394,8.9163,173.34,173.27,8.9158]
["bitfinex","SOLUSD",1641051077896,8.9163,173.34,173.27,0.26]
["bitfinex","SOLUSD",1641051078096,8.9163,173.34,173.26,8.59]
["bitfinex","SOLUSD",1641051078696,8.9163,173.34,173.26,17.2466]
["bitfinex","SOLUSD",1641051080902,8.9163,173.34,173.26,18.5552]
["bitfinex","SOLUSD",1641051081200,8.6563,173.34,173.26,18.5552]
["bitfinex","SOLUSD",1641051082701,8.9163,173.34,173.26,17.2466]
["bitfinex","SOLUSD",1641051083301,8.6563,173.34,173.26,17.2466]
["bitfinex","SOLUSD",1641051084320,8.6563,173.34,173.26,18.5102]
["bitfinex","SOLUSD",1641051084520,8.9163,173.34,173.26,18.5102]
["bitfinex","SOLUSD",1641051086320,8.9163,173.34,173.26,17.2466]
["bitfinex","SOLUSD",1641051091026,8.9163,173.34,173.26,18.6031]
["bitfinex","SOLUSD",1641051091232,9.4163,173.34,173.26,18.6031]
["bitfinex","SOLUSD",1641051091427,9.1563,173.34,173.26,18.6031]
["bitfinex","SOLUSD",1641051091627,8.6563,173.34,173.26,18.6031]
["bitfinex","SOLUSD",1641051092828,9.1563,173.34,173.26,18.6031]
["bitfinex","SOLUSD",1641051093226,9.4163,173.34,173.26,18.6031]
["bitfinex","SOLUSD",1641051093427,8.9163,173.34,173.26,18.6031]
["bitfinex","SOLUSD",1641051094731,8.9163,173.34,173.26,17.2466]
["bitfinex","SOLUSD",1641051094929,9.4163,173.34,173.26,17.2466]
["bitfinex","SOLUSD",1641051095930,8.9163,173.34,173.26,17.2466]
["bitfinex","SOLUSD",1641051099335,9.4163,173.34,173.26,17.2466]
["bitfinex","SOLUSD",1641051099934,8.9163,173.34,173.26,17.2466]
["bitfinex","SOLUSD",1641051101441,9.4163,173.34,173.26,8.33]
["bitfinex","SOLUSD",1641051101638,9.4163,173.34,173.24,9.9677]
["bitfinex","SOLUSD",1641051102440,8.6571,173.32,173.24,9.9677]
["bitfinex","SOLUSD",1641051102840,1.3319,173.33,173.24,10.2277]
["bitfinex","SOLUSD",1641051103040,1.3319,173.33,173.24,9.9677]
["bitfinex","SOLUSD",1641051103540,1.5919,173.33,173.24,9.9677]
["bitfinex","SOLUSD",1641051104541,1.5919,173.33,173.24,10.2277]
["bitfinex","SOLUSD",1641051104741,10.2485,173.33,173.24,10.2277]
["bitfinex","SOLUSD",1641051105643,1.3319,173.33,173.24,10.2277]
["bitfinex","SOLUSD",1641051109344,1.8319,173.33,173.24,10.2277]
["bitfinex","SOLUSD",1641051109746,2.0919,173.33,173.24,10.2277]
["bitfinex","SOLUSD",1641051109944,1.8319,173.33,173.24,10.2277]
["bitfinex","SOLUSD",1641051110244,8.6563,173.35,173.25,8.33]
["bitfinex","SOLUSD",1641051110445,8.6563,173.35,173.27,8.656]
["bitfinex","SOLUSD",1641051110843,9.1563,173.35,173.27,8.656]
["bitfinex","SOLUSD",1641051111045,9.1563,173.35,173.25,8.33]
["bitfinex","SOLUSD",1641051111246,9.1563,173.35,173.26,1.2292]
["bitfinex","SOLUSD",1641051111445,9.4163,173.35,173.26,1.2292]
["bitfinex","SOLUSD",1641051111845,1.3106,173.34,173.26,1.2292]
["bitfinex","SOLUSD",1641051112147,10.2273,173.34,173.26,9.8861]
["bitfinex","SOLUSD",1641051112345,10.7273,173.34,173.26,10.1461]
["bitfinex","SOLUSD",1641051112644,10.2273,173.34,173.26,9.8861]
["bitfinex","SOLUSD",1641051112848,10.7273,173.34,173.26,9.8861]
["bitfinex","SOLUSD",1641051113548,9.9673,173.34,173.26,9.8861]
["bitfinex","SOLUSD",1641051113746,10.2273,173.34,173.26,9.8861]
["bitfinex","SOLUSD",1641051113947,10.7273,173.34,173.26,10.1461]
["bitfinex","SOLUSD",1641051114748,9.9673,173.34,173.26,10.1461]
["bitfinex","SOLUSD",1641051114947,1.3106,173.34,173.26,10.1461]
["bitfinex","SOLUSD",1641051116750,9.967,173.34,173.26,10.1461]
["bitfinex","SOLUSD",1641051116948,1.3106,173.34,173.26,10.1461]
["bitfinex","SOLUSD",1641051117355,1.5706,173.34,173.26,10.1461]
["bitfinex","SOLUSD",1641051118856,1.3106,173.34,173.26,10.1461]
["bitfinex","SOLUSD",1641051119458,8.6558,173.35,173.26,10.1461]
["bitfinex","SOLUSD",1641051119660,9.9158,173.37,173.26,18.4761]
["bitfinex","SOLUSD",1641051119857,10.4158,173.37,173.26,18.4761]
["bitfinex","SOLUSD",1641051120359,10.6758,173.37,173.26,18.4761]
["bitfinex","SOLUSD",1641051120762,10.1758,173.37,173.26,18.4761]
["bitfinex","SOLUSD",1641051122061,1.2606,173.37,173.26,18.4761]
["bitfinex","SOLUSD",1641051122261,1.5206,173.37,173.26,18.4761]
["bitfinex","SOLUSD",1641051122460,0.26,173.37,173.26,18.2161]
["bitfinex","SOLUSD",1641051122661,0.76,173.37,173.26,18.2161]
["bitfinex","SOLUSD",1641051122861,0.5,173.37,173.26,18.2161]
["bitfinex","SOLUSD",1641051123064,8.656,173.35,173.26,18.2161]
["bitfinex","SOLUSD",1641051123462,9.416,173.35,173.26,18.2161]
["bitfinex","SOLUSD",1641051123661,8.916,173.35,173.26,18.2161]
["bitfinex","SOLUSD",1641051123862,8.916,173.35,173.26,18.4761]
["bitfinex","SOLUSD",1641051124693,103.67711769,173.39,173.26,18.4761]
["bitfinex","SOLUSD",1641051125189,103.67711769,173.39,173.26,18.2161]
["bitfinex","SOLUSD",1641051125389,104.17711769,173.39,173.26,18.2161]
["bitfinex","SOLUSD",1641051126090,113.09101769,173.39,173.26,18.2161]
["bitfinex","SOLUSD",1641051126291,1.279,173.38,173.26,18.2161]
["bitfinex","SOLUSD",1641051126590,1.539,173.38,173.26,18.2161]
["bitfinex","SOLUSD",1641051126890,2.039,173.38,173.26,18.2161]
["bitfinex","SOLUSD",1641051127292,8.6552,173.37,173.26,18.2161]
["bitfinex","SOLUSD",1641051127490,8.9152,173.37,173.26,18.4761]
["bitfinex","SOLUSD",1641051128291,10.2481,173.37,173.26,18.4761]
["bitfinex","SOLUSD",1641051129293,10.7481,173.37,173.26,18.4761]
["bitfinex","SOLUSD",1641051131192,10.2481,173.37,173.26,18.4761]
["bitfinex","SOLUSD",1641051131392,33.17791769,173.39,173.26,18.4761]
["bitfinex","SOLUSD",1641051131692,24.52421769,173.39,173.26,19.90279368]
["bitfinex","SOLUSD",1641051133894,25.02421769,173.39,173.26,19.90279368]
["bitfinex","SOLUSD",1641051134095,24.52421769,173.39,173.26,19.90279368]
["bitfinex","SOLUSD",1641051136597,24.52421769,173.39,173.26,28.67755024]
["bitfinex","SOLUSD",1641051137797,24.52421769,173.39,173.26,132.80755024]
["bitfinex","SOLUSD",1641051138198,24.52421769,173.39,173.35,8.6498]
["bitfinex","SOLUSD",1641051138399,24.52421769,173.39,173.36,8.33]
["bitfinex","SOLUSD",1641051138597,24.52421769,173.39,173.37,8.33]
["bitfinex","SOLUSD",1641051139099,24.52421769,173.39,173.37,8.59]
["bitfinex","SOLUSD",1641051139300,94.5,173.41,173.38,38.648]
["bitfinex","SOLUSD",1641051139502,94.5,173.41,173.39,8.33]
["bitfinex","SOLUSD",1641051139916,94.5,173.41,173.4,25.38468467]
["bitfinex","SOLUSD",1641051140110,94.5,173.41,173.4,25.64468467]
["bitfinex","SOLUSD",1641051140311,0.043366,173.42,173.4,25.64468467]
["bitfinex","SOLUSD",1641051140511,0.043366,173.42,173.4,8.6468]
["bitfinex","SOLUSD",1641051141111,0.043366,173.42,173.41,8.33]
["bitfinex","SOLUSD",1641051141511,0.043366,173.42,173.41,38.46178671]
["bitfinex","SOLUSD",1641051141913,0.043366,173.42,173.41,47.36838671]
["bitfinex","SOLUSD",1641051142415,94.5,173.5,173.42,44.0]
["bitfinex","SOLUSD",1641051142613,94.5,173.5,173.43,8.33]
["bitfinex","SOLUSD",1641051143013,94.5,173.5,173.43,8.59]
["bitfinex","SOLUSD",1641051143214,94.5,173.5,173.46,8.6462]
["bitfinex","SOLUSD",1641051143447,94.5,173.5,173.46,16.9762]
["bitfinex","SOLUSD",1641051143637,94.5,173.5,173.46,17.2362]
["bitfinex","SOLUSD",1641051144438,94.5,173.5,173.46,16.9762]
["bitfinex","SOLUSD",1641051145240,94.5,173.5,173.46,16.9962]
["bitfinex","SOLUSD",1641051145641,94.5,173.5,173.47,0.62]
["bitfinex","SOLUSD",1641051145842,94.5,173.5,173.48,16.9739]
["bitfinex","SOLUSD",1641051146042,94.5,173.5,173.48,17.2339]
["bitfinex","SOLUSD",1641051146444,94.5,173.5,173.49,24.10434737]
["bitfinex","SOLUSD",1641051146642,94.5,173.5,173.49,32.43434737]
["bitfinex","SOLUSD",1641051146843,94.5,173.5,173.49,32.69434737]
["bitfinex","SOLUSD",1641051147445,1.96157429,173.5,173.49,48.59]
["bitfinex","SOLUSD",1641051147650,1.96157429,173.5,173.49,8.59]
["bitfinex","SOLUSD",1641051147847,0.03791311,173.57,173.49,10.01669368]
["bitfinex","SOLUSD",1641051148045,0.03791311,173.57,173.49,14.67306184]
["bitfinex","SOLUSD",1641051148247,0.03791311,173.57,173.53,8.6414]
["bitfinex","SOLUSD",1641051148448,85.8586,173.53,173.51,28.8045]
["bitfinex","SOLUSD",1641051148754,85.8586,173.53,173.52,8.33]
["bitfinex","SOLUSD",1641051149148,94.5,173.53,173.52,8.33]
["bitfinex","SOLUSD",1641051149353,94.5,173.53,173.52,16.9711]
["bitfinex","SOLUSD",1641051150348,0.03791311,173.57,173.52,16.9711]
["bitfinex","SOLUSD",1641051151350,0.03791311,173.57,173.52,18.39779368]
["bitfinex","SOLUSD",1641051151552,0.03791311,173.57,173.55,8.6389]
["bitfinex","SOLUSD",1641051151749,0.03791311,173.57,173.56,8.33]
["bitfinex","SOLUSD",1641051152153,0.03791311,173.57,173.56,8.59]
["bitfinex","SOLUSD",1641051154250,0.03791311,173.57,173.56,8.33]
["bitfinex","SOLUSD",1641051155150,0.03791311,173.57,173.56,8.95]
["bitfinex","SOLUSD",1641051155552,0.03791311,173.57,173.56,9.23]
["bitfinex","SOLUSD",1641051156855,0.03791311,173.57,173.56,8.97]
["bitfinex","SOLUSD",1641051158354,0.03791311,173.57,173.56,10.65669368]
["bitfinex","SOLUSD",1641051158759,0.03791311,173.57,173.56,9.23]
["bitfinex","SOLUSD",1641051159755,0.03791311,173.57,173.56,8.97]
["bitfinex","SOLUSD",1641051161162,0.03791311,173.57,173.56,0.64]
["bitfinex","SOLUSD",1641051162683,3.06814215,173.57,173.56,0.64]
["bitfinex","SOLUSD",1641051162886,0.03791311,173.57,173.56,0.64]
["bitfinex","SOLUSD",1641051163884,6.09837119,173.57,173.56,0.64]
["bitfinex","SOLUSD",1641051165088,0.03791311,173.57,173.56,0.64]
["bitfinex","SOLUSD",1641051171196,0.03791311,173.57,173.56,8.97]
["bitfinex","SOLUSD",1641051171595,0.03791311,173.57,173.56,9.23]
["bitfinex","SOLUSD",1641051174999,80.23,173.56,173.55,0.0014]
["bitfinex","SOLUSD",1641051175199,83.26022904,173.56,173.42,1.2712]
["bitfinex","SOLUSD",1641051175398,72.2973,173.55,173.39,1.3483]
["bitfinex","SOLUSD",1641051175601,146.4582,173.55,173.4,8.33]
["bitfinex","SOLUSD",1641051176100,100.39576468,173.55,173.41,4.12149348]
["bitfinex","SOLUSD",1641051176299,100.39576468,173.55,173.42,8.33]
["bitfinex","SOLUSD",1641051176700,100.39576468,173.55,173.47,8.6447]
["bitfinex","SOLUSD",1641051177500,72.2973,173.55,173.47,8.6447]
["bitfinex","SOLUSD",1641051179201,72.2973,173.55,173.45,18.2870265]
["bitfinex","SOLUSD",1641051183704,72.2973,173.55,173.45,16.9756]
["bitfinex","SOLUSD",1641051187008,103.73,173.56,173.45,122.53229368]
["bitfinex","SOLUSD",1641051187209,9.23,173.56,173.45,122.53229368]
["bitfinex","SOLUSD",1641051189816,9.23,173.56,173.48,104.13]
["bitfinex","SOLUSD",1641051190016,9.23,173.56,173.49,8.33]
["bitfinex","SOLUSD",1641051190216,9.23,173.56,173.52,8.6397]
["bitfinex","SOLUSD",1641051190516,9.23,173.56,173.53,8.33]
["bitfinex","SOLUSD",1641051191516,9.23,173.56,173.54,8.6411]
["bitfinex","SOLUSD",1641051191718,9.23,173.56,173.55,8.33]
["bitfinex","SOLUSD",1641051192115,9.23,173.56,173.55,8.59]
["bitfinex","SOLUSD",1641051195817,0.03791311,173.57,173.56,44.0]
["bitfinex","SOLUSD",1641051196046,0.03791311,173.57,173.56,165.3579]
["bitfinex","SOLUSD",1641051196242,0.03791311,173.57,173.56,168.08689368]
["bitfinex","SOLUSD",1641051196440,0.08121775,173.65,173.57,35.0]
["bitfinex","SOLUSD",1641051196642,0.08121775,173.65,173.58,8.33]
["bitfinex","SOLUSD",1641051197043,0.08121775,173.65,173.58,8.59]
["bitfinex","SOLUSD",1641051197543,0.08121775,173.65,173.61,8.6369]
["bitfinex","SOLUSD",1641051197750,0.08121775,173.65,173.62,8.33]
["bitfinex","SOLUSD",1641051198344,0.08121775,173.65,173.62,8.59]
["bitfinex","SOLUSD",1641051198849,0.08121775,173.65,173.63,8.6353]
["bitfinex","SOLUSD",1641051199044,0.08121775,173.65,173.64,8.33]
["bitfinex","SOLUSD",1641051199445,0.08121775,173.65,173.64,8.59]
["bitfinex","SOLUSD",1641051200446,0.08121775,173.65,173.64,8.33]
["bitfinex","SOLUSD",1641051201848,94.5,173.73,173.64,8.33]
["bitfinex","SOLUSD",1641051202050,94.0,173.73,173.64,8.33]
["bitfinex","SOLUSD",1641051202250,94.0,173.73,173.64,8.59]
["bitfinex","SOLUSD",1641051202449,30.97961902,173.75,173.64,8.59]
["bitfinex","SOLUSD",1641051202748,77.68694357,173.76,173.64,8.59]
["bitfinex","SOLUSD",1641051202947,78.18694357,173.76,173.64,8.59]
["bitfinex","SOLUSD",1641051203151,78.18694357,173.76,173.69,8.6345]
["bitfinex","SOLUSD",1641051203349,0.5,173.76,173.7,8.33]
["bitfinex","SOLUSD",1641051203649,72.8429,173.77,173.7,8.59]
["bitfinex","SOLUSD",1641051203848,72.8429,173.77,173.7,9.09]
["bitfinex","SOLUSD",1641051204248,72.8429,173.77,173.7,17.7239]
["bitfinex","SOLUSD",1641051205249,72.8429,173.77,173.7,17.4639]
["bitfinex","SOLUSD",1641051205451,70.3429,173.77,173.7,17.4639]
["bitfinex","SOLUSD",1641051206554,67.8429,173.77,173.7,17.7239]
["bitfinex","SOLUSD",1641051208355,94.5,173.78,173.7,17.7239]
["bitfinex","SOLUSD",1641051210168,26.44712984,173.8,173.7,17.7239]
["bitfinex","SOLUSD",1641051210361,26.44712984,173.8,173.7,18.76144509]
["bitfinex","SOLUSD",1641051210661,0.14498235,173.8,173.71,105.55669368]
["bitfinex","SOLUSD",1641051210861,0.14498235,173.8,173.75,8.6306]
["bitfinex","SOLUSD",1641051211062,0.14498235,173.8,173.76,8.33]
["bitfinex","SOLUSD",1641051211459,0.14498235,173.8,173.76,9.09]
["bitfinex","SOLUSD",1641051211862,0.14498235,173.8,173.78,8.6302]
["bitfinex","SOLUSD",1641051212061,0.14498235,173.8,173.78,8.59]
["bitfinex","SOLUSD",1641051212460,0.14498235,173.8,173.78,8.33]
["bitfinex","SOLUSD",1641051213065,6.20544043,173.8,173.76,0.5]
["bitfinex","SOLUSD",1641051213263,6.20544043,173.8,173.71,8.33]
["bitfinex","SOLUSD",1641051213464,6.96544043,173.8,173.69,8.33]
["bitfinex","SOLUSD",1641051213871,8.39213411,173.8,173.66,8.33]
["bitfinex","SOLUSD",1641051214064,30.74609206,173.79,173.64,8.6367]
["bitfinex","SOLUSD",1641051214265,79.0198,173.78,173.63,8.33]
["bitfinex","SOLUSD",1641051214466,79.5198,173.78,173.63,8.33]
["bitfinex","SOLUSD",1641051214665,81.20649368,173.78,173.63,8.33]
["bitfinex","SOLUSD",1641051214865,79.7798,173.78,173.63,8.83]
["bitfinex","SOLUSD",1641051215467,8.6374,173.72,173.63,17.2274]
["bitfinex","SOLUSD",1641051215667,8.6374,173.72,173.63,8.33]
["bitfinex","SOLUSD",1641051215866,8.8974,173.72,173.63,8.33]
["bitfinex","SOLUSD",1641051216269,8.6374,173.72,173.63,8.33]
["bitfinex","SOLUSD",1641051216469,1.3243,173.77,173.63,22.01616901]
["bitfinex","SOLUSD",1641051216671,26.64472807,173.75,173.63,22.01616901]
["bitfinex","SOLUSD",1641051216868,26.64472807,173.75,173.63,22.51616901]
["bitfinex","SOLUSD",1641051217170,26.64472807,173.75,173.63,17.4676]
["bitfinex","SOLUSD",1641051217571,35.28062807,173.75,173.63,17.4676]
["bitfinex","SOLUSD",1641051217770,26.64472807,173.75,173.63,17.4676]
["bitfinex","SOLUSD",1641051218173,1.3155,173.76,173.63,17.4676]
["bitfinex","SOLUSD",1641051218571,1.3155,173.76,173.63,17.7276]
["bitfinex","SOLUSD",1641051218771,9.9509,173.76,173.63,17.7276]
["bitfinex","SOLUSD",1641051219274,25.22973845,173.75,173.63,17.7276]
["bitfinex","SOLUSD",1641051224675,33.86553845,173.75,173.63,17.7276]
["bitfinex","SOLUSD",1641051225076,33.86553845,173.75,173.63,18.12563349]
["bitfinex","SOLUSD",1641051225276,25.22973845,173.75,173.63,18.12563349]
["bitfinex","SOLUSD",1641051225675,25.22973845,173.75,173.63,17.7276]
["bitfinex","SOLUSD",1641051227178,25.22973845,173.75,173.63,17.4676]
["bitfinex","SOLUSD",1641051227379,25.22973845,173.75,173.63,19.07059607]
["bitfinex","SOLUSD",1641051228178,25.22973845,173.75,173.63,17.4676]
["bitfinex","SOLUSD",1641051229481,1.2549,173.76,173.63,17.7276]
["bitfinex","SOLUSD",1641051229787,75.8707,173.77,173.7,8.6331]
["bitfinex","SOLUSD",1641051229991,79.0198,173.78,173.71,8.33]
["bitfinex","SOLUSD",1641051230388,79.0198,173.78,173.71,9.09]
["bitfinex","SOLUSD",1641051230587,26.90303436,173.77,173.71,9.09]
["bitfinex","SOLUSD",1641051231590,26.90303436,173.77,173.72,8.6333]
["bitfinex","SOLUSD",1641051231790,79.0198,173.78,173.72,8.6333]
["bitfinex","SOLUSD",1641051231990,79.0198,173.78,173.72,9.3933]
["bitfinex","SOLUSD",1641051232594,79.0198,173.78,173.72,0.26]
["bitfinex","SOLUSD",1641051232793,87.654,173.78,173.69,8.33]
["bitfinex","SOLUSD",1641051232992,88.154,173.78,173.63,8.33]
["bitfinex","SOLUSD",1641051233291,30.3553024,173.76,173.6,37.1198]
["bitfinex","SOLUSD",1641051233492,105.5780024,173.76,173.6,8.33]
["bitfinex","SOLUSD",1641051233893,105.3180024,173.76,173.6,8.33]
["bitfinex","SOLUSD",1641051234093,105.3180024,173.76,173.66,8.6364]
["bitfinex","SOLUSD",1641051234502,105.3180024,173.76,173.66,9.3964]
["bitfinex","SOLUSD",1641051234698,104.8180024,173.76,173.66,9.3964]
["bitfinex","SOLUSD",1641051235201,8.6361,173.74,173.66,9.3964]
["bitfinex","SOLUSD",1641051235399,104.8180024,173.76,173.66,9.3964]
["bitfinex","SOLUSD",1641051235598,104.8180024,173.76,173.66,17.7264]
["bitfinex","SOLUSD",1641051235998,104.8180024,173.76,173.66,9.3964]
["bitfinex","SOLUSD",1641051236801,113.9534024,173.76,173.66,9.3964]
["bitfinex","SOLUSD",1641051237215,113.7134024,173.76,173.66,9.3964]
["bitfinex","SOLUSD",1641051237615,114.2134024,173.76,173.66,0.26]
["bitfinex","SOLUSD",1641051238016,113.4534024,173.76,173.65,0.76]
["bitfinex","SOLUSD",1641051238416,113.4534024,173.76,173.65,0.5]
["bitfinex","SOLUSD",1641051238717,113.4534024,173.76,173.67,8.6359]
["bitfinex","SOLUSD",1641051238918,113.9534024,173.76,173.67,9.1359]
["bitfinex","SOLUSD",1641051239117,113.9534024,173.76,173.67,9.3959]
["bitfinex","SOLUSD",1641051239816,113.4534024,173.76,173.67,9.3959]
["bitfinex","SOLUSD",1641051241220,113.4534024,173.76,173.67,0.5]
["bitfinex","SOLUSD",1641051241420,114.2134024,173.76,173.65,9.1365]
["bitfinex","SOLUSD",1641051242421,113.4534024,173.76,173.65,9.1365]
["bitfinex","SOLUSD",1641051243422,113.4534024,173.76,173.65,9.3965]
["bitfinex","SOLUSD",1641051244424,38.9907024,173.76,173.65,9.3965]
["bitfinex","SOLUSD",1641051249930,1.2697,173.77,173.66,8.33]
["bitfinex","SOLUSD",1641051250131,1.2697,173.77,173.71,8.6335]
["bitfinex","SOLUSD",1641051250332,8.6341,173.79,173.71,8.6335]
["bitfinex","SOLUSD",1641051250530,8.6341,173.79,173.71,9.3935]
["bitfinex","SOLUSD",1641051250930,26.96239017,173.78,173.71,9.3935]
["bitfinex","SOLUSD",1641051251932,94.64498235,173.8,173.71,17.7235]
["bitfinex","SOLUSD",1641051252131,88.64683895,173.8,173.78,3.37836802]
["bitfinex","SOLUSD",1641051252334,9.51836825,173.86,173.79,8.6294]
["bitfinex","SOLUSD",1641051252535,9.51836825,173.86,173.79,0.26]
["bitfinex","SOLUSD",1641051252731,3.28524556,173.87,173.79,9.09]
["bitfinex","SOLUSD",1641051252932,0.78524556,173.87,173.79,10.51669368]
["bitfinex","SOLUSD",1641051253336,0.78524556,173.87,173.81,104.13]
["bitfinex","SOLUSD",1641051253533,0.78524556,173.87,173.83,104.13]
["bitfinex","SOLUSD",1641051253735,99.3079648,173.9,173.84,8.33]
["bitfinex","SOLUSD",1641051253736,94.5,173.9,173.84,8.33]
["bitfinex","SOLUSD",1641051253932,94.5,173.9,173.85,3.97254968]
["bitfinex","SOLUSD",1641051254133,94.5,173.9,173.86,112.46]
["bitfinex","SOLUSD",1641051254334,94.5,173.9,173.87,8.6244]
["bitfinex","SOLUSD",1641051254634,94.5,173.9,173.88,8.33]
["bitfinex","SOLUSD",1641051254834,94.5,173.9,173.88,112.46]
["bitfinex","SOLUSD",1641051255036,86.2319,173.9,173.88,113.22]
["bitfinex","SOLUSD",1641051255237,100.0,174.0,173.89,104.13]
["bitfinex","SOLUSD",1641051255436,100.0,174.0,173.9,8.33]
["bitfinex","SOLUSD",1641051255634,97.5,174.0,173.9,8.33]
["bitfinex","SOLUSD",1641051255839,126.37553496,174.0,173.9,9.09]
["bitfinex","SOLUSD",1641051256041,123.87553496,174.0,173.9,9.09]
["bitfinex","SOLUSD",1641051256235,124.37553496,174.0,173.9,9.09]
["bitfinex","SOLUSD",1641051256436,123.87553496,174.0,173.9,9.09]
["bitfinex","SOLUSD",1641051256638,95.0,174.0,173.9,17.7131]
["bitfinex","SOLUSD",1641051256837,95.0,174.0,173.91,104.13]
["bitfinex","SOLUSD",1641051257036,95.0,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641051257441,94.5292,174.0,173.95,104.13]
["bitfinex","SOLUSD",1641051257638,94.5292,174.0,173.96,13.6512571]
["bitfinex","SOLUSD",1641051257839,94.5292,174.0,173.98,8.6183]
["bitfinex","SOLUSD",1641051258038,54.8592,174.0,173.99,69.33]
["bitfinex","SOLUSD",1641051258250,29.8592,174.0,173.99,173.46]
["bitfinex","SOLUSD",1641051258441,0.28873874,174.01,174.0,44.00143617]
["bitfinex","SOLUSD",1641051258641,94.5,174.05,174.01,56.0]
["bitfinex","SOLUSD",1641051258941,94.5,174.05,174.02,112.46]
["bitfinex","SOLUSD",1641051259139,94.0,174.05,174.02,112.46]
["bitfinex","SOLUSD",1641051259339,28.63740805,174.16,174.02,113.22]
["bitfinex","SOLUSD",1641051259539,8.616,174.21,174.04,104.13]
["bitfinex","SOLUSD",1641051259741,172.3517,174.23,174.05,8.33]
["bitfinex","SOLUSD",1641051259940,0.5,174.21,174.05,8.83]
["bitfinex","SOLUSD",1641051260143,76.0217,174.23,174.05,8.33]
["bitfinex","SOLUSD",1641051260342,75.8189,174.23,174.05,8.83]
["bitfinex","SOLUSD",1641051260538,10.90031175,174.22,174.05,8.83]
["bitfinex","SOLUSD",1641051260741,8.6167,174.19,174.05,8.83]
["bitfinex","SOLUSD",1641051260941,9.1167,174.19,174.05,9.47504188]
["bitfinex","SOLUSD",1641051261340,1.42669368,174.18,174.05,9.47504188]
["bitfinex","SOLUSD",1641051261539,8.6167,174.19,174.05,9.73504188]
["bitfinex","SOLUSD",1641051262140,1.42669368,174.21,174.05,9.73504188]
["bitfinex","SOLUSD",1641051262339,8.6152,174.22,174.05,10.23504188]
["bitfinex","SOLUSD",1641051262542,101.95558299,174.23,174.05,10.23504188]
["bitfinex","SOLUSD",1641051263568,76.414,174.24,174.07,8.6131]
["bitfinex","SOLUSD",1641051263765,76.414,174.24,174.08,8.33]
["bitfinex","SOLUSD",1641051263962,76.414,174.24,174.08,8.83]
["bitfinex","SOLUSD",1641051264562,76.414,174.24,174.09,4.2878781]
["bitfinex","SOLUSD",1641051264764,76.414,174.24,174.1,8.33]
["bitfinex","SOLUSD",1641051264964,76.414,174.24,174.1,9.09]
["bitfinex","SOLUSD",1641051265364,76.914,174.24,174.1,9.09]
["bitfinex","SOLUSD",1641051265565,76.914,174.24,174.1,8.83]
["bitfinex","SOLUSD",1641051265765,76.674,174.24,174.1,8.83]
["bitfinex","SOLUSD",1641051266168,87.21459368,174.24,174.1,8.83]
["bitfinex","SOLUSD",1641051266368,96.31014311,174.24,174.1,8.83]
["bitfinex","SOLUSD",1641051266764,105.78376118,174.24,174.1,8.83]
["bitfinex","SOLUSD",1641051266966,94.88344943,174.24,174.1,8.83]
["bitfinex","SOLUSD",1641051267565,85.7879,174.24,174.1,8.83]
["bitfinex","SOLUSD",1641051267969,85.7879,174.24,174.1,9.09]
["bitfinex","SOLUSD",1641051268871,85.7879,174.24,174.1,8.33]
["bitfinex","SOLUSD",1641051269067,87.21459368,174.24,174.07,8.33]
["bitfinex","SOLUSD",1641051269270,8.33,174.23,174.07,8.33]
["bitfinex","SOLUSD",1641051269471,8.6182,174.15,174.03,8.33]
["bitfinex","SOLUSD",1641051269867,23.04571362,174.14,174.0,8.33]
["bitfinex","SOLUSD",1641051270069,23.30571362,174.14,174.0,8.33]
["bitfinex","SOLUSD",1641051270266,23.80571362,174.14,174.0,8.33]
["bitfinex","SOLUSD",1641051270670,74.29778565,174.14,173.96,8.33]
["bitfinex","SOLUSD",1641051271080,74.29778565,174.14,173.93,8.33]
["bitfinex","SOLUSD",1641051271281,72.025,174.13,173.93,8.33]
["bitfinex","SOLUSD",1641051271486,72.285,174.13,173.93,8.83]
["bitfinex","SOLUSD",1641051271680,8.6205,174.11,173.93,17.85544095]
["bitfinex","SOLUSD",1641051271881,23.1794464,174.1,173.94,2.5244]
["bitfinex","SOLUSD",1641051272082,23.1794464,174.1,173.96,4.2353424]
["bitfinex","SOLUSD",1641051272286,23.1794464,174.1,173.97,8.33]
["bitfinex","SOLUSD",1641051272487,23.1794464,174.1,173.97,9.09]
["bitfinex","SOLUSD",1641051273390,23.1794464,174.1,173.97,8.83]
["bitfinex","SOLUSD",1641051273683,23.6794464,174.1,173.97,8.83]
["bitfinex","SOLUSD",1641051273885,8.6224,174.07,173.97,8.83]
["bitfinex","SOLUSD",1641051274290,23.40938338,174.06,173.97,8.83]
["bitfinex","SOLUSD",1641051274710,23.40938338,174.06,173.97,8.33]
["bitfinex","SOLUSD",1641051275483,23.40938338,174.06,173.97,8.59]
["bitfinex","SOLUSD",1641051275686,23.40938338,174.06,173.97,8.33]
["bitfinex","SOLUSD",1641051275884,23.66938338,174.06,173.97,8.33]
["bitfinex","SOLUSD",1641051276085,23.40938338,174.06,173.97,8.33]
["bitfinex","SOLUSD",1641051276284,23.66938338,174.06,173.97,8.33]
["bitfinex","SOLUSD",1641051277283,23.40938338,174.06,173.97,8.33]
["bitfinex","SOLUSD",1641051277683,23.40938338,174.06,173.94,8.33]
["bitfinex","SOLUSD",1641051277883,24.16938338,174.06,173.94,8.33]
["bitfinex","SOLUSD",1641051278085,8.6232,174.05,173.94,8.33]
["bitfinex","SOLUSD",1641051278485,9.3832,174.05,173.94,8.33]
["bitfinex","SOLUSD",1641051278686,23.40938338,174.06,173.94,8.33]
["bitfinex","SOLUSD",1641051278886,23.40938338,174.06,173.94,8.83]
["bitfinex","SOLUSD",1641051279085,8.33,174.11,173.95,4.05312953]
["bitfinex","SOLUSD",1641051279086,8.6205,174.11,173.95,4.05312953]
["bitfinex","SOLUSD",1641051279292,8.6205,174.11,173.96,8.33]
["bitfinex","SOLUSD",1641051279490,8.6205,174.11,173.96,9.09]
["bitfinex","SOLUSD",1641051279889,8.6205,174.11,173.96,15.404]
["bitfinex","SOLUSD",1641051280089,26.7611981,174.1,173.96,15.404]
["bitfinex","SOLUSD",1641051280990,8.6205,174.11,173.96,15.404]
["bitfinex","SOLUSD",1641051281391,8.8805,174.11,173.96,9.09]
["bitfinex","SOLUSD",1641051281793,8.8805,174.11,173.96,8.83]
["bitfinex","SOLUSD",1641051281990,9.3805,174.11,173.96,8.83]
["bitfinex","SOLUSD",1641051282792,8.6217,174.08,173.96,8.83]
["bitfinex","SOLUSD",1641051283091,9.3817,174.08,173.96,8.33]
["bitfinex","SOLUSD",1641051284197,9.3817,174.08,173.92,8.33]
["bitfinex","SOLUSD",1641051284397,9.3817,174.08,173.92,8.83]
["bitfinex","SOLUSD",1641051284595,9.3817,174.08,173.92,8.33]
["bitfinex","SOLUSD",1641051284794,25.73896327,174.06,173.92,8.33]
["bitfinex","SOLUSD",1641051284995,29.14039795,174.01,173.92,8.33]
["bitfinex","SOLUSD",1641051285395,29.40039795,174.01,173.92,8.33]
["bitfinex","SOLUSD",1641051286094,29.40039795,174.01,173.92,8.83]
["bitfinex","SOLUSD",1641051287095,8.6253,174.0,173.92,8.83]
["bitfinex","SOLUSD",1641051287295,8.6253,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641051287496,8.8853,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641051287700,8.8853,174.0,173.88,8.33]
["bitfinex","SOLUSD",1641051287896,9.3853,174.0,173.88,8.33]
["bitfinex","SOLUSD",1641051288098,9.3853,174.0,173.85,8.33]
["bitfinex","SOLUSD",1641051288501,8.8853,174.0,173.85,10.40214229]
["bitfinex","SOLUSD",1641051288902,8.8853,174.0,173.85,19.02704229]
["bitfinex","SOLUSD",1641051289099,8.6253,174.0,173.85,19.02704229]
["bitfinex","SOLUSD",1641051289603,8.6253,174.0,173.85,8.83]
["bitfinex","SOLUSD",1641051291024,8.6253,174.0,173.85,9.09]
["bitfinex","SOLUSD",1641051291224,19.14039795,174.01,173.87,1.17815154]
["bitfinex","SOLUSD",1641051291425,8.6237,174.03,173.89,8.6233]
["bitfinex","SOLUSD",1641051291624,78.5954,174.04,173.9,8.33]
["bitfinex","SOLUSD",1641051291824,78.5954,174.04,173.91,8.33]
["bitfinex","SOLUSD",1641051292024,78.5954,174.04,173.91,8.59]
["bitfinex","SOLUSD",1641051292226,78.5954,174.04,173.91,9.09]
["bitfinex","SOLUSD",1641051292526,39.42232126,174.03,173.91,21.0881658]
["bitfinex","SOLUSD",1641051293526,30.79882126,174.03,173.91,21.0881658]
["bitfinex","SOLUSD",1641051294830,78.5954,174.04,173.91,21.0881658]
["bitfinex","SOLUSD",1641051295028,78.5954,174.04,173.91,29.7101658]
["bitfinex","SOLUSD",1641051295227,83.2815,174.05,173.91,29.7101658]
["bitfinex","SOLUSD",1641051295428,8.621,174.08,173.92,104.13]
["bitfinex","SOLUSD",1641051295631,6.0008114,174.16,173.93,8.33]
["bitfinex","SOLUSD",1641051295831,28.93123553,174.15,173.94,104.13]
["bitfinex","SOLUSD",1641051296029,28.93123553,174.15,173.95,8.33]
["bitfinex","SOLUSD",1641051296229,29.43123553,174.15,173.95,8.33]
["bitfinex","SOLUSD",1641051296429,30.85792921,174.15,173.95,9.09]
["bitfinex","SOLUSD",1641051296929,29.00537661,174.06,173.95,9.09]
["bitfinex","SOLUSD",1641051297529,29.00537661,174.06,173.95,12.52475418]
["bitfinex","SOLUSD",1641051298029,78.011,174.1,173.95,116.65475418]
["bitfinex","SOLUSD",1641051298229,78.011,174.1,173.98,104.13]
["bitfinex","SOLUSD",1641051298431,78.011,174.1,173.99,8.33]
["bitfinex","SOLUSD",1641051298733,78.011,174.1,173.99,17.4488]
["bitfinex","SOLUSD",1641051298930,29.87536329,174.1,173.99,21.0881658]
["bitfinex","SOLUSD",1641051299531,29.87536329,174.1,173.99,9.09]
["bitfinex","SOLUSD",1641051299730,29.87536329,174.1,173.99,17.7087]
["bitfinex","SOLUSD",1641051300832,29.87536329,174.1,173.99,17.4487]
["bitfinex","SOLUSD",1641051301132,38.49526329,174.1,173.99,8.83]
["bitfinex","SOLUSD",1641051301632,38.75526329,174.1,173.99,8.83]
["bitfinex","SOLUSD",1641051302032,38.75526329,174.1,173.99,8.33]
["bitfinex","SOLUSD",1641051302231,47.58526329,174.1,173.92,8.33]
["bitfinex","SOLUSD",1641051302438,125.03246329,174.1,173.92,8.33]
["bitfinex","SOLUSD",1641051302635,8.6235,174.02,173.85,80.0787]
["bitfinex","SOLUSD",1641051302835,8.6235,174.02,173.86,10.9665]
["bitfinex","SOLUSD",1641051303032,40.16521671,174.02,173.86,10.9665]
["bitfinex","SOLUSD",1641051303634,40.16521671,174.02,173.89,8.6239]
["bitfinex","SOLUSD",1641051303834,40.42521671,174.02,173.9,8.33]
["bitfinex","SOLUSD",1641051304438,40.92521671,174.02,173.9,8.33]
["bitfinex","SOLUSD",1641051304841,40.92521671,174.02,173.86,8.83]
["bitfinex","SOLUSD",1641051305038,118.03261671,174.02,173.87,8.33]
["bitfinex","SOLUSD",1641051305236,118.03261671,174.02,173.88,8.33]
["bitfinex","SOLUSD",1641051305438,118.03261671,174.02,173.88,8.83]
["bitfinex","SOLUSD",1641051305836,8.33,174.01,173.88,0.5]
["bitfinex","SOLUSD",1641051306040,8.6275,173.95,173.88,0.5]
["bitfinex","SOLUSD",1641051306236,8.6275,173.95,173.85,7.337]
["bitfinex","SOLUSD",1641051306537,28.16423347,173.94,173.85,7.337]
["bitfinex","SOLUSD",1641051306936,28.16423347,173.94,173.85,15.667]
["bitfinex","SOLUSD",1641051306937,28.42423347,173.94,173.85,15.667]
["bitfinex","SOLUSD",1641051307136,0.26,173.94,173.85,15.667]
["bitfinex","SOLUSD",1641051307341,28.7526,174.01,173.85,15.927]
["bitfinex","SOLUSD",1641051307541,8.33,174.05,173.86,1.42669368]
["bitfinex","SOLUSD",1641051307739,8.33,174.05,173.87,8.33]
["bitfinex","SOLUSD",1641051307939,8.33,174.05,173.87,8.83]
["bitfinex","SOLUSD",1641051308142,27.57300916,174.04,173.87,9.09]
["bitfinex","SOLUSD",1641051308740,28.33300916,174.04,173.87,9.09]
["bitfinex","SOLUSD",1641051308941,28.33300916,174.04,173.87,8.83]
["bitfinex","SOLUSD",1641051309341,8.6267,173.96,173.87,8.83]
["bitfinex","SOLUSD",1641051309544,27.91832029,173.95,173.87,8.83]
["bitfinex","SOLUSD",1641051309944,28.17832029,173.95,173.87,8.83]
["bitfinex","SOLUSD",1641051310544,28.17832029,173.95,173.87,8.33]
["bitfinex","SOLUSD",1641051310744,8.6282,173.92,173.85,6.837]
["bitfinex","SOLUSD",1641051311245,8.8882,173.92,173.85,6.837]
["bitfinex","SOLUSD",1641051311647,25.85708915,173.91,173.85,6.837]
["bitfinex","SOLUSD",1641051311845,34.48588915,173.91,173.85,6.837]
["bitfinex","SOLUSD",1641051312045,34.74588915,173.91,173.85,6.837]
["bitfinex","SOLUSD",1641051312648,34.48588915,173.91,173.85,6.837]
["bitfinex","SOLUSD",1641051313045,34.74588915,173.91,173.85,6.837]
["bitfinex","SOLUSD",1641051314848,35.24588915,173.91,173.85,6.837]
["bitfinex","SOLUSD",1641051315049,72.0,173.9,173.75,8.33]
["bitfinex","SOLUSD",1641051315250,8.6322,173.84,173.75,8.83]
["bitfinex","SOLUSD",1641051315851,8.8922,173.84,173.75,8.83]
["bitfinex","SOLUSD",1641051316047,29.01731825,173.83,173.75,8.83]
["bitfinex","SOLUSD",1641051317451,29.27731825,173.83,173.75,0.5]
["bitfinex","SOLUSD",1641051317649,37.90991825,173.83,173.75,0.5]
["bitfinex","SOLUSD",1641051317852,37.90991825,173.83,173.72,10.3569]
["bitfinex","SOLUSD",1641051318650,37.64991825,173.83,173.65,18.21640043]
["bitfinex","SOLUSD",1641051318850,72.5547,173.82,173.65,28.7802]
["bitfinex","SOLUSD",1641051319051,8.6347,173.78,173.65,28.7802]
["bitfinex","SOLUSD",1641051319252,8.6347,173.78,173.66,8.33]
["bitfinex","SOLUSD",1641051319653,72.5547,173.82,173.67,13.80362917]
["bitfinex","SOLUSD",1641051319853,72.5547,173.82,173.72,8.633]
["bitfinex","SOLUSD",1641051320051,29.01731825,173.83,173.72,8.633]
["bitfinex","SOLUSD",1641051320250,29.01731825,173.83,173.72,9.133]
["bitfinex","SOLUSD",1641051320654,28.7751,173.87,173.72,17.463]
["bitfinex","SOLUSD",1641051320851,28.7751,173.87,173.72,17.723]
["bitfinex","SOLUSD",1641051321451,28.7751,173.87,173.72,17.463]
["bitfinex","SOLUSD",1641051321854,28.7785,173.85,173.72,17.463]
["bitfinex","SOLUSD",1641051322051,29.0385,173.85,173.72,17.463]
["bitfinex","SOLUSD",1641051322254,29.5385,173.85,173.72,8.83]
["bitfinex","SOLUSD",1641051322452,24.37029451,173.84,173.72,8.83]
["bitfinex","SOLUSD",1641051322652,8.6342,173.79,173.72,0.5]
["bitfinex","SOLUSD",1641051322856,8.6342,173.79,173.69,8.83]
["bitfinex","SOLUSD",1641051323156,8.8942,173.79,173.69,8.83]
["bitfinex","SOLUSD",1641051323354,8.6342,173.79,173.69,8.83]
["bitfinex","SOLUSD",1641051323554,23.72858052,173.78,173.69,8.83]
["bitfinex","SOLUSD",1641051323955,23.98858052,173.78,173.69,8.83]
["bitfinex","SOLUSD",1641051324556,23.98858052,173.78,173.69,17.4643]
["bitfinex","SOLUSD",1641051324956,23.98858052,173.78,173.69,17.7243]
["bitfinex","SOLUSD",1641051325361,0.26,173.78,173.69,17.7243]
["bitfinex","SOLUSD",1641051325559,157.9398,173.89,173.69,17.7243]
["bitfinex","SOLUSD",1641051325760,73.0543,173.89,173.69,17.7243]
["bitfinex","SOLUSD",1641051325957,149.7611744,173.88,173.69,17.7243]
["bitfinex","SOLUSD",1641051326358,23.65017213,173.87,173.7,3.58432948]
["bitfinex","SOLUSD",1641051326558,23.65017213,173.87,173.71,8.33]
["bitfinex","SOLUSD",1641051326757,32.48017213,173.87,173.71,8.33]
["bitfinex","SOLUSD",1641051326960,32.74017213,173.87,173.71,9.09]
["bitfinex","SOLUSD",1641051327362,34.37584653,173.87,173.71,9.09]
["bitfinex","SOLUSD",1641051327759,28.91788853,173.79,173.71,9.09]
["bitfinex","SOLUSD",1641051327961,29.17788853,173.79,173.71,9.09]
["bitfinex","SOLUSD",1641051328159,29.17788853,173.79,173.71,8.83]
["bitfinex","SOLUSD",1641051328761,8.6344,173.79,173.71,8.83]
["bitfinex","SOLUSD",1641051328962,12.01878559,173.84,173.71,8.83]
["bitfinex","SOLUSD",1641051329163,28.7768,173.86,173.71,8.83]
["bitfinex","SOLUSD",1641051329361,0.76,173.86,173.71,8.83]
["bitfinex","SOLUSD",1641051329560,12.0179559,173.86,173.71,8.83]
["bitfinex","SOLUSD",1641051329764,1.6356744,173.87,173.71,17.7237]
["bitfinex","SOLUSD",1641051329765,8.6321,173.83,173.71,17.7237]
["bitfinex","SOLUSD",1641051331882,37.52774055,173.85,173.71,17.7237]
["bitfinex","SOLUSD",1641051332081,37.78774055,173.85,173.71,17.7237]
["bitfinex","SOLUSD",1641051332282,37.52774055,173.85,173.71,17.7237]
["bitfinex","SOLUSD",1641051332485,28.89654055,173.85,173.71,23.6417]
["bitfinex","SOLUSD",1641051333488,8.6305,173.86,173.71,23.6417]
["bitfinex","SOLUSD",1641051333686,73.4917,173.88,173.71,127.7717]
["bitfinex","SOLUSD",1641051333886,1.6356744,173.92,173.71,128.9985]
["bitfinex","SOLUSD",1641051334085,8.6282,173.91,173.72,74.8367]
["bitfinex","SOLUSD",1641051334288,8.6282,173.91,173.81,8.6282]
["bitfinex","SOLUSD",1641051334488,9.1282,173.91,173.81,0.76]
["bitfinex","SOLUSD",1641051334688,24.52688054,173.9,173.81,0.26]
["bitfinex","SOLUSD",1641051335285,8.6303,173.86,173.8,8.59]
["bitfinex","SOLUSD",1641051335487,8.6303,173.86,173.8,8.33]
["bitfinex","SOLUSD",1641051336188,8.8903,173.86,173.8,8.33]
["bitfinex","SOLUSD",1641051336387,25.27445499,173.85,173.8,8.33]
["bitfinex","SOLUSD",1641051336587,8.632,173.83,173.76,8.33]
["bitfinex","SOLUSD",1641051336989,8.892,173.83,173.76,8.83]
["bitfinex","SOLUSD",1641051338488,8.632,173.83,173.76,8.83]
["bitfinex","SOLUSD",1641051339088,8.892,173.83,173.76,8.83]
["bitfinex","SOLUSD",1641051344797,8.632,173.83,173.76,0.5]
["bitfinex","SOLUSD",1641051345201,8.632,173.83,173.74,8.33]
["bitfinex","SOLUSD",1641051345400,8.632,173.83,173.74,0.5]
["bitfinex","SOLUSD",1641051346100,8.892,173.83,173.74,0.5]
["bitfinex","SOLUSD",1641051346305,8.892,173.83,173.73,9.09]
["bitfinex","SOLUSD",1641051347303,8.892,173.83,173.73,8.83]
["bitfinex","SOLUSD",1641051347503,8.632,173.83,173.73,8.83]
["bitfinex","SOLUSD",1641051347705,8.892,173.83,173.73,8.83]
["bitfinex","SOLUSD",1641051348706,8.892,173.83,173.73,0.5]
["bitfinex","SOLUSD",1641051348909,8.892,173.83,173.71,9.1336]
["bitfinex","SOLUSD",1641051349206,8.892,173.83,173.72,8.33]
["bitfinex","SOLUSD",1641051349408,8.892,173.83,173.72,8.83]
["bitfinex","SOLUSD",1641051349836,8.892,173.83,173.72,17.4635]
["bitfinex","SOLUSD",1641051350435,8.892,173.83,173.72,8.83]
["bitfinex","SOLUSD",1641051353738,8.892,173.83,173.72,17.4634]
["bitfinex","SOLUSD",1641051359444,9.392,173.83,173.72,17.4634]
["bitfinex","SOLUSD",1641051360046,8.632,173.83,173.72,17.9319626]
["bitfinex","SOLUSD",1641051360245,150.053581,173.83,173.72,17.4634]
["bitfinex","SOLUSD",1641051360445,150.053581,173.83,173.72,17.7234]
["bitfinex","SOLUSD",1641051361944,150.053581,173.83,173.72,17.4634]
["bitfinex","SOLUSD",1641051362344,150.313581,173.83,173.72,17.4634]
["bitfinex","SOLUSD",1641051362545,150.313581,173.83,173.72,17.7234]
["bitfinex","SOLUSD",1641051363646,150.053581,173.83,173.72,17.7234]
["bitfinex","SOLUSD",1641051364848,150.313581,173.83,173.72,17.4634]
["bitfinex","SOLUSD",1641051365849,150.053581,173.83,173.72,17.4634]
["bitfinex","SOLUSD",1641051366249,150.053581,173.83,173.72,17.7234]
["bitfinex","SOLUSD",1641051366449,150.053581,173.83,173.72,17.4634]
["bitfinex","SOLUSD",1641051366752,150.053581,173.83,173.73,3.06109182]
["bitfinex","SOLUSD",1641051366948,150.053581,173.83,173.77,8.6309]
["bitfinex","SOLUSD",1641051366949,141.421581,173.83,173.77,8.6309]
["bitfinex","SOLUSD",1641051367349,141.421581,173.83,173.77,9.3909]
["bitfinex","SOLUSD",1641051367750,141.421581,173.83,173.77,9.1309]
["bitfinex","SOLUSD",1641051367950,141.421581,173.83,173.77,9.3909]
["bitfinex","SOLUSD",1641051368751,141.421581,173.83,173.77,9.1309]
["bitfinex","SOLUSD",1641051368951,150.313181,173.83,173.77,0.5]
["bitfinex","SOLUSD",1641051369454,150.313181,173.83,173.76,9.3918]
["bitfinex","SOLUSD",1641051369852,150.053181,173.83,173.76,9.3918]
["bitfinex","SOLUSD",1641051370252,141.421581,173.83,173.76,9.3918]
["bitfinex","SOLUSD",1641051370454,141.421581,173.83,173.76,17.7218]
["bitfinex","SOLUSD",1641051372755,141.421581,173.83,173.8,8.6284]
["bitfinex","SOLUSD",1641051372957,141.421581,173.83,173.8,17.7184]
["bitfinex","SOLUSD",1641051374056,3.03022904,173.82,173.8,17.7184]
["bitfinex","SOLUSD",1641051374358,141.421581,173.83,173.8,17.7184]
["bitfinex","SOLUSD",1641051376556,6.06045808,173.82,173.8,17.7184]
["bitfinex","SOLUSD",1641051378456,6.06045808,173.82,173.8,17.2184]
["bitfinex","SOLUSD",1641051378656,6.06045808,173.82,173.8,17.7184]
["bitfinex","SOLUSD",1641051378857,6.06045808,173.82,173.8,17.4584]
["bitfinex","SOLUSD",1641051379058,6.06045808,173.82,173.8,8.33]
["bitfinex","SOLUSD",1641051379259,6.06045808,173.82,173.78,8.6305]
["bitfinex","SOLUSD",1641051379459,6.06045808,173.82,173.78,0.5]
["bitfinex","SOLUSD",1641051379859,6.06045808,173.82,173.75,8.83]
["bitfinex","SOLUSD",1641051380064,6.06045808,173.82,173.75,9.09]
["bitfinex","SOLUSD",1641051380360,6.06045808,173.82,173.75,8.83]
["bitfinex","SOLUSD",1641051380561,6.06045808,173.82,173.75,0.5]
["bitfinex","SOLUSD",1641051380761,6.32045808,173.82,173.75,0.5]
["bitfinex","SOLUSD",1641051380960,6.32045808,173.82,173.72,8.83]
["bitfinex","SOLUSD",1641051381964,14.95275808,173.82,173.74,8.6329]
["bitfinex","SOLUSD",1641051382362,14.95275808,173.82,173.74,9.1329]
["bitfinex","SOLUSD",1641051383063,14.95275808,173.82,173.74,0.5]
["bitfinex","SOLUSD",1641051383489,14.95275808,173.82,173.72,17.4634]
["bitfinex","SOLUSD",1641051384964,14.95275808,173.82,173.72,17.7234]
["bitfinex","SOLUSD",1641051390073,6.32045808,173.82,173.72,17.7234]
["bitfinex","SOLUSD",1641051390675,6.06045808,173.82,173.72,17.7234]
["bitfinex","SOLUSD",1641051391093,6.06045808,173.82,173.72,17.4634]
["bitfinex","SOLUSD",1641051391694,14.69265808,173.82,173.72,17.4634]
["bitfinex","SOLUSD",1641051392598,14.69265808,173.82,173.72,17.7234]
["bitfinex","SOLUSD",1641051392798,14.69265808,173.82,173.72,17.4634]
["bitfinex","SOLUSD",1641051392997,14.95265808,173.82,173.72,17.4634]
["bitfinex","SOLUSD",1641051395599,14.95265808,173.82,173.72,17.7234]
["bitfinex","SOLUSD",1641051396801,14.95265808,173.82,173.72,0.5]
["bitfinex","SOLUSD",1641051397002,93.05255808,173.82,173.7,0.5]
["bitfinex","SOLUSD",1641051397203,93.05255808,173.82,173.68,8.83]
["bitfinex","SOLUSD",1641051397602,93.05255808,173.82,173.68,0.5]
["bitfinex","SOLUSD",1641051397603,101.38255808,173.82,173.68,0.5]
["bitfinex","SOLUSD",1641051398004,101.38255808,173.82,173.67,1.333]
["bitfinex","SOLUSD",1641051398005,102.80925176,173.82,173.65,18.2201]
["bitfinex","SOLUSD",1641051398303,8.637,173.73,173.65,18.2201]
["bitfinex","SOLUSD",1641051398503,8.897,173.73,173.65,18.2201]
["bitfinex","SOLUSD",1641051398905,23.66385179,173.72,173.65,18.2201]
["bitfinex","SOLUSD",1641051399106,23.92385179,173.72,173.65,18.2201]
["bitfinex","SOLUSD",1641051399305,23.92385179,173.72,173.65,18.9801]
["bitfinex","SOLUSD",1641051399605,32.56105179,173.72,173.65,18.7201]
["bitfinex","SOLUSD",1641051399806,32.56105179,173.72,173.65,18.9801]
["bitfinex","SOLUSD",1641051400406,32.56105179,173.72,173.65,18.7201]
["bitfinex","SOLUSD",1641051400605,32.56105179,173.72,173.65,18.9801]
["bitfinex","SOLUSD",1641051400907,32.56105179,173.72,173.65,18.7201]
["bitfinex","SOLUSD",1641051401105,32.56105179,173.72,173.65,10.3434]
["bitfinex","SOLUSD",1641051401805,32.30105179,173.72,173.65,10.3434]
["bitfinex","SOLUSD",1641051402007,32.30105179,173.72,173.65,18.9803]
["bitfinex","SOLUSD",1641051402608,23.66385179,173.72,173.65,18.9803]
["bitfinex","SOLUSD",1641051404405,8.636,173.75,173.65,18.9803]
["bitfinex","SOLUSD",1641051404605,108.05,173.86,173.65,18.9803]
["bitfinex","SOLUSD",1641051404809,75.4977,173.8,173.65,18.9803]
["bitfinex","SOLUSD",1641051405009,75.4977,173.8,173.65,20.40699368]
["bitfinex","SOLUSD",1641051405210,104.13,173.93,173.65,29.59795316]
["bitfinex","SOLUSD",1641051405407,23.66326434,173.82,173.65,38.1221911]
["bitfinex","SOLUSD",1641051405708,23.66326434,173.82,173.66,104.13]
["bitfinex","SOLUSD",1641051406012,23.66326434,173.82,173.74,8.6312]
["bitfinex","SOLUSD",1641051406408,23.66326434,173.82,173.74,9.3912]
["bitfinex","SOLUSD",1641051407611,28.7727,173.87,173.74,9.3912]
["bitfinex","SOLUSD",1641051407812,150.3737,173.89,173.75,8.33]
["bitfinex","SOLUSD",1641051408010,150.3737,173.89,173.79,8.6298]
["bitfinex","SOLUSD",1641051408411,150.3737,173.89,173.79,9.3898]
["bitfinex","SOLUSD",1641051408710,28.31653416,173.84,173.79,9.3898]
["bitfinex","SOLUSD",1641051409311,28.31653416,173.84,173.79,9.1298]
["bitfinex","SOLUSD",1641051409513,28.31653416,173.84,173.79,0.5]
["bitfinex","SOLUSD",1641051409913,150.053281,173.83,173.77,0.76]
["bitfinex","SOLUSD",1641051410116,150.313281,173.83,173.75,8.83]
["bitfinex","SOLUSD",1641051410715,150.053281,173.83,173.75,8.83]
["bitfinex","SOLUSD",1641051410914,141.421581,173.83,173.75,8.83]
["bitfinex","SOLUSD",1641051411114,141.681581,173.83,173.75,8.83]
["bitfinex","SOLUSD",1641051411516,141.681581,173.83,173.75,9.09]
["bitfinex","SOLUSD",1641051411715,141.421581,173.83,173.75,9.09]
["bitfinex","SOLUSD",1641051412615,150.053281,173.83,173.75,17.722]
["bitfinex","SOLUSD",1641051412817,141.421581,173.83,173.75,17.722]
["bitfinex","SOLUSD",1641051414216,150.053181,173.83,173.75,17.722]
["bitfinex","SOLUSD",1641051416319,150.313181,173.83,173.75,17.722]
["bitfinex","SOLUSD",1641051416519,150.053181,173.83,173.75,17.722]
["bitfinex","SOLUSD",1641051416920,150.053181,173.83,173.75,17.462]
["bitfinex","SOLUSD",1641051417620,150.313181,173.83,173.75,17.462]
["bitfinex","SOLUSD",1641051418423,150.313181,173.83,173.75,17.722]
["bitfinex","SOLUSD",1641051420722,150.053181,173.83,173.75,17.722]
["bitfinex","SOLUSD",1641051422524,141.421581,173.83,173.75,17.722]
["bitfinex","SOLUSD",1641051431540,140.921581,173.83,173.75,17.722]
["bitfinex","SOLUSD",1641051435975,140.921581,173.83,173.75,17.462]
["bitfinex","SOLUSD",1641051437474,141.181581,173.83,173.75,8.83]
["bitfinex","SOLUSD",1641051438475,141.181581,173.83,173.75,9.09]
["bitfinex","SOLUSD",1641051438674,149.813381,173.83,173.75,9.09]
["bitfinex","SOLUSD",1641051439275,149.813381,173.83,173.75,8.83]
["bitfinex","SOLUSD",1641051440475,151.74007468,173.83,173.68,8.33]
["bitfinex","SOLUSD",1641051440673,74.5819,173.82,173.68,8.33]
["bitfinex","SOLUSD",1641051440874,8.6355,173.76,173.68,8.83]
["bitfinex","SOLUSD",1641051441075,0.26,173.76,173.68,8.83]
["bitfinex","SOLUSD",1641051441476,34.20037565,173.81,173.68,8.83]
["bitfinex","SOLUSD",1641051441673,28.7847,173.8,173.68,17.4657]
["bitfinex","SOLUSD",1641051441875,32.27368197,173.81,173.68,17.4657]
["bitfinex","SOLUSD",1641051442076,32.27368197,173.81,173.68,17.7257]
["bitfinex","SOLUSD",1641051443077,8.6341,173.78,173.68,17.4657]
["bitfinex","SOLUSD",1641051443476,8.8941,173.78,173.68,17.4657]
["bitfinex","SOLUSD",1641051444476,8.8941,173.78,173.68,17.7257]
["bitfinex","SOLUSD",1641051445276,8.8941,173.78,173.68,17.4657]
["bitfinex","SOLUSD",1641051446380,8.8941,173.78,173.68,8.83]
["bitfinex","SOLUSD",1641051447477,8.8941,173.78,173.68,9.09]
["bitfinex","SOLUSD",1641051447678,8.8941,173.78,173.68,17.7257]
["bitfinex","SOLUSD",1641051447878,9.3941,173.78,173.68,17.7257]
["bitfinex","SOLUSD",1641051448278,9.3941,173.78,173.68,9.09]
["bitfinex","SOLUSD",1641051449083,9.3941,173.78,173.68,8.83]
["bitfinex","SOLUSD",1641051451487,8.8941,173.78,173.68,9.09]
["bitfinex","SOLUSD",1641051452388,8.8941,173.78,173.68,8.83]
["bitfinex","SOLUSD",1641051452587,8.8941,173.78,173.68,17.7257]
["bitfinex","SOLUSD",1641051453486,8.8941,173.78,173.68,9.09]
["bitfinex","SOLUSD",1641051453687,8.8941,173.78,173.68,8.83]
["bitfinex","SOLUSD",1641051453889,8.8941,173.78,173.68,9.09]
["bitfinex","SOLUSD",1641051455691,9.3941,173.78,173.68,9.09]
["bitfinex","SOLUSD",1641051455890,8.6341,173.78,173.68,9.09]
["bitfinex","SOLUSD",1641051456092,33.31388197,173.81,173.68,9.09]
["bitfinex","SOLUSD",1641051456393,32.01368197,173.81,173.68,17.7256]
["bitfinex","SOLUSD",1641051456992,32.01368197,173.81,173.69,1.2848]
["bitfinex","SOLUSD",1641051457190,32.01368197,173.81,173.7,8.33]
["bitfinex","SOLUSD",1641051457391,32.27368197,173.81,173.7,8.83]
["bitfinex","SOLUSD",1641051457592,32.27368197,173.81,173.73,8.6332]
["bitfinex","SOLUSD",1641051457593,40.64678197,173.81,173.73,8.6332]
["bitfinex","SOLUSD",1641051457993,40.64678197,173.81,173.73,9.3932]
["bitfinex","SOLUSD",1641051459616,40.90678197,173.81,173.73,9.1332]
["bitfinex","SOLUSD",1641051460015,40.90678197,173.81,173.73,9.3932]
["bitfinex","SOLUSD",1641051461416,40.64678197,173.81,173.73,9.3932]
["bitfinex","SOLUSD",1641051461618,8.6331,173.81,173.73,9.3932]
["bitfinex","SOLUSD",1641051461821,149.553881,173.83,173.73,17.7232]
["bitfinex","SOLUSD",1641051462018,140.921581,173.83,173.73,17.7232]
["bitfinex","SOLUSD",1641051462819,30.3799867,173.82,173.73,17.7232]
["bitfinex","SOLUSD",1641051463718,39.2725867,173.82,173.73,17.7232]
["bitfinex","SOLUSD",1641051463919,39.2725867,173.82,173.73,17.4632]
["bitfinex","SOLUSD",1641051464121,39.2725867,173.82,173.73,8.83]
["bitfinex","SOLUSD",1641051465218,39.2725867,173.82,173.73,9.09]
["bitfinex","SOLUSD",1641051465419,30.3799867,173.82,173.73,17.7231]
["bitfinex","SOLUSD",1641051466018,30.6399867,173.82,173.73,17.7231]
["bitfinex","SOLUSD",1641051467626,39.2724867,173.82,173.73,17.7231]
["bitfinex","SOLUSD",1641051468227,39.2724867,173.82,173.73,17.4631]
["bitfinex","SOLUSD",1641051468429,39.0124867,173.82,173.73,17.4631]
["bitfinex","SOLUSD",1641051468631,30.3799867,173.82,173.73,17.4631]
["bitfinex","SOLUSD",1641051469629,30.3799867,173.82,173.73,17.7231]
["bitfinex","SOLUSD",1641051470233,30.6399867,173.82,173.73,17.4631]
["bitfinex","SOLUSD",1641051470435,39.2727867,173.82,173.73,17.4631]
["bitfinex","SOLUSD",1641051473140,39.2727867,173.82,173.73,17.7231]
["bitfinex","SOLUSD",1641051475141,39.2727867,173.82,173.73,9.09]
["bitfinex","SOLUSD",1641051476444,39.2727867,173.82,173.73,0.76]
["bitfinex","SOLUSD",1641051476846,39.2727867,173.82,173.72,9.3937]
["bitfinex","SOLUSD",1641051479447,39.0127867,173.82,173.72,17.7237]
["bitfinex","SOLUSD",1641051480945,39.2727867,173.82,173.72,17.7237]
["bitfinex","SOLUSD",1641051481547,39.0127867,173.82,173.72,17.7237]
["bitfinex","SOLUSD",1641051483050,39.2727867,173.82,173.72,17.7237]
["bitfinex","SOLUSD",1641051488062,39.2727867,173.82,173.72,0.5]
["bitfinex","SOLUSD",1641051488260,8.6347,173.78,173.7,8.6344]
["bitfinex","SOLUSD",1641051488460,0.26,173.78,173.7,9.1344]
["bitfinex","SOLUSD",1641051489160,72.7736,173.81,173.7,0.5]
["bitfinex","SOLUSD",1641051489361,72.7736,173.81,173.69,9.1352]
["bitfinex","SOLUSD",1641051489559,72.7736,173.81,173.69,9.3952]
["bitfinex","SOLUSD",1641051490561,8.6357,173.75,173.69,0.76]
["bitfinex","SOLUSD",1641051490761,31.0370933,173.74,173.69,0.76]
["bitfinex","SOLUSD",1641051490967,31.0370933,173.74,173.68,17.7257]
["bitfinex","SOLUSD",1641051491961,31.0370933,173.74,173.68,17.4657]
["bitfinex","SOLUSD",1641051492385,31.2970933,173.74,173.68,17.4657]
["bitfinex","SOLUSD",1641051493483,31.2970933,173.74,173.68,17.7257]
["bitfinex","SOLUSD",1641051494484,8.6358,173.75,173.68,17.7257]
["bitfinex","SOLUSD",1641051494685,72.2827,173.8,173.68,17.7257]
["bitfinex","SOLUSD",1641051495486,28.76585007,173.79,173.74,8.6328]
["bitfinex","SOLUSD",1641051495685,28.76585007,173.79,173.71,8.33]
["bitfinex","SOLUSD",1641051495986,28.76585007,173.79,173.71,9.09]
["bitfinex","SOLUSD",1641051496388,28.76585007,173.79,173.71,8.83]
["bitfinex","SOLUSD",1641051496789,29.02585007,173.79,173.71,8.83]
["bitfinex","SOLUSD",1641051497592,37.65955007,173.79,173.71,17.4639]
["bitfinex","SOLUSD",1641051497792,37.65955007,173.79,173.71,17.7239]
["bitfinex","SOLUSD",1641051501194,37.39955007,173.79,173.71,17.7239]
["bitfinex","SOLUSD",1641051501497,37.65955007,173.79,173.71,17.7239]
["bitfinex","SOLUSD",1641051502797,37.39955007,173.79,173.71,17.7239]
["bitfinex","SOLUSD",1641051503398,72.2827,173.8,173.71,17.7239]
["bitfinex","SOLUSD",1641051503597,72.0136,173.81,173.71,17.7239]
["bitfinex","SOLUSD",1641051503799,140.921581,173.83,173.71,17.7239]
["bitfinex","SOLUSD",1641051504199,140.921581,173.83,173.71,24.7669]
["bitfinex","SOLUSD",1641051504400,29.13980821,173.82,173.71,24.7669]
["bitfinex","SOLUSD",1641051504599,29.13980821,173.82,173.75,8.632]
["bitfinex","SOLUSD",1641051504805,29.13980821,173.82,173.72,1.2963]
["bitfinex","SOLUSD",1641051505002,29.13980821,173.82,173.75,0.5]
["bitfinex","SOLUSD",1641051505401,29.13980821,173.82,173.72,10.3863]
["bitfinex","SOLUSD",1641051505801,29.13980821,173.82,173.76,8.6319]
["bitfinex","SOLUSD",1641051506003,29.13980821,173.82,173.76,8.8919]
["bitfinex","SOLUSD",1641051506203,29.13980821,173.82,173.76,9.3919]
["bitfinex","SOLUSD",1641051506603,149.553381,173.83,173.76,9.3919]
["bitfinex","SOLUSD",1641051506802,149.813381,173.83,173.76,9.3919]
["bitfinex","SOLUSD",1641051507204,140.921581,173.83,173.76,9.3919]
["bitfinex","SOLUSD",1641051507407,140.921581,173.83,173.77,8.33]
["bitfinex","SOLUSD",1641051507604,140.921581,173.83,173.8,8.6286]
["bitfinex","SOLUSD",1641051508005,140.921581,173.83,173.8,9.3886]
["bitfinex","SOLUSD",1641051509815,140.921581,173.83,173.81,8.33]
["bitfinex","SOLUSD",1641051510009,140.921581,173.83,173.82,8.6266]
["bitfinex","SOLUSD",1641051510208,140.921581,173.83,173.82,16.9566]
["bitfinex","SOLUSD",1641051510412,140.921581,173.83,173.82,17.7166]
["bitfinex","SOLUSD",1641051512916,140.921581,173.83,173.82,17.2166]
["bitfinex","SOLUSD",1641051514315,140.921581,173.83,173.82,17.7166]
["bitfinex","SOLUSD",1641051514915,59.323081,173.83,173.82,64.7166]
["bitfinex","SOLUSD",1641051515115,179.83,174.05,173.83,22.00582282]
["bitfinex","SOLUSD",1641051515318,158.3799,174.02,173.89,8.6247]
["bitfinex","SOLUSD",1641051515515,158.3799,174.02,173.89,17.2147]
["bitfinex","SOLUSD",1641051515714,158.3799,174.02,173.89,17.7147]
["bitfinex","SOLUSD",1641051515915,24.83894454,173.96,173.89,17.7147]
["bitfinex","SOLUSD",1641051516422,24.83894454,173.96,173.89,17.4547]
["bitfinex","SOLUSD",1641051516620,23.20327014,173.96,173.89,17.4547]
["bitfinex","SOLUSD",1641051517021,23.20327014,173.96,173.89,17.2147]
["bitfinex","SOLUSD",1641051517223,23.20327014,173.96,173.89,17.7147]
["bitfinex","SOLUSD",1641051517425,23.46327014,173.96,173.89,9.09]
["bitfinex","SOLUSD",1641051517724,32.08917014,173.96,173.89,0.76]
["bitfinex","SOLUSD",1641051517926,32.08917014,173.96,173.89,0.26]
["bitfinex","SOLUSD",1641051518126,31.82917014,173.96,173.87,9.3856]
["bitfinex","SOLUSD",1641051518323,23.20327014,173.96,173.87,9.3856]
["bitfinex","SOLUSD",1641051518537,1.6356744,173.99,173.87,9.3856]
["bitfinex","SOLUSD",1641051518747,1.6356744,174.0,173.88,8.33]
["bitfinex","SOLUSD",1641051518945,1.6356744,174.0,173.91,8.6233]
["bitfinex","SOLUSD",1641051519444,30.5915755,173.99,173.91,9.3833]
["bitfinex","SOLUSD",1641051520248,165.7537,174.02,173.91,9.3833]
["bitfinex","SOLUSD",1641051520847,157.1306,174.02,173.91,9.3833]
["bitfinex","SOLUSD",1641051521349,29.54339214,174.01,173.91,9.3833]
["bitfinex","SOLUSD",1641051521747,29.54339214,174.01,173.91,17.7133]
["bitfinex","SOLUSD",1641051523547,157.1306,174.02,173.91,17.7133]
["bitfinex","SOLUSD",1641051524351,1.6356744,174.05,173.91,17.7133]
["bitfinex","SOLUSD",1641051524951,1.6356744,174.05,173.92,1.42669368]
["bitfinex","SOLUSD",1641051525151,1.6356744,174.05,173.98,8.619]
["bitfinex","SOLUSD",1641051525350,72.0347,174.08,173.98,9.119]
["bitfinex","SOLUSD",1641051525552,469.30669172,174.1,173.99,8.33]
["bitfinex","SOLUSD",1641051525553,1.6356744,174.1,173.99,8.33]
["bitfinex","SOLUSD",1641051525855,1.6356744,174.1,173.99,8.83]
["bitfinex","SOLUSD",1641051526055,1.6356744,174.1,174.03,8.6164]
["bitfinex","SOLUSD",1641051526256,1.6356744,174.1,174.04,8.33]
["bitfinex","SOLUSD",1641051526557,94.5,174.13,174.04,9.09]
["bitfinex","SOLUSD",1641051527160,94.5,174.13,174.04,22.7639]
["bitfinex","SOLUSD",1641051528564,25.17287615,174.12,174.04,17.7059]
["bitfinex","SOLUSD",1641051528765,25.17287615,174.12,174.04,9.09]
["bitfinex","SOLUSD",1641051528967,25.17287615,174.12,174.04,8.83]
["bitfinex","SOLUSD",1641051529994,25.43287615,174.12,174.04,8.83]
["bitfinex","SOLUSD",1641051530193,25.93287615,174.12,174.04,8.83]
["bitfinex","SOLUSD",1641051530594,25.93287615,174.12,174.01,8.33]
["bitfinex","SOLUSD",1641051530794,27.35956983,174.12,173.97,8.33]
["bitfinex","SOLUSD",1641051530998,8.6217,174.08,173.97,8.33]
["bitfinex","SOLUSD",1641051531394,8.8817,174.08,173.97,8.33]
["bitfinex","SOLUSD",1641051531594,9.3817,174.08,173.97,8.33]
["bitfinex","SOLUSD",1641051531995,1.42669368,174.07,173.94,8.33]
["bitfinex","SOLUSD",1641051532193,8.6232,174.05,173.94,8.33]
["bitfinex","SOLUSD",1641051532395,27.87387858,174.04,173.94,0.5]
["bitfinex","SOLUSD",1641051532596,28.13387858,174.04,173.94,0.5]
["bitfinex","SOLUSD",1641051532794,28.63387858,174.04,173.94,0.5]
["bitfinex","SOLUSD",1641051532995,28.63387858,174.04,173.91,8.83]
["bitfinex","SOLUSD",1641051533895,28.63387858,174.04,173.91,8.33]
["bitfinex","SOLUSD",1641051534296,28.63387858,174.04,173.87,8.33]
["bitfinex","SOLUSD",1641051534297,1.42669368,174.03,173.87,8.33]
["bitfinex","SOLUSD",1641051534498,78.11469368,174.03,173.87,8.33]
["bitfinex","SOLUSD",1641051534698,78.11469368,174.03,173.87,8.83]
["bitfinex","SOLUSD",1641051534699,76.688,174.03,173.87,8.83]
["bitfinex","SOLUSD",1641051534898,77.188,174.03,173.88,1.42669368]
["bitfinex","SOLUSD",1641051535502,77.188,174.03,173.88,1.68669368]
["bitfinex","SOLUSD",1641051535705,85.812,174.03,173.88,1.68669368]
["bitfinex","SOLUSD",1641051536105,85.312,174.03,173.88,0.26]
["bitfinex","SOLUSD",1641051536302,85.312,174.03,173.89,9.75669368]
["bitfinex","SOLUSD",1641051536502,85.052,174.03,173.89,10.51669368]
["bitfinex","SOLUSD",1641051536901,85.052,174.03,173.9,1.42669368]
["bitfinex","SOLUSD",1641051537103,85.052,174.03,173.9,1.68669368]
["bitfinex","SOLUSD",1641051537404,85.052,174.03,173.9,2.18669368]
["bitfinex","SOLUSD",1641051537804,85.052,174.03,173.9,0.76]
["bitfinex","SOLUSD",1641051538003,27.87387858,174.04,173.91,8.33]
["bitfinex","SOLUSD",1641051538203,27.87387858,174.04,173.93,8.6212]
["bitfinex","SOLUSD",1641051538403,27.87387858,174.04,173.94,8.33]
["bitfinex","SOLUSD",1641051538609,27.87387858,174.04,173.94,8.59]
["bitfinex","SOLUSD",1641051538804,27.87387858,174.04,173.94,9.09]
["bitfinex","SOLUSD",1641051539202,28.13387858,174.04,173.94,9.09]
["bitfinex","SOLUSD",1641051539402,27.87387858,174.04,173.95,8.6204]
["bitfinex","SOLUSD",1641051539604,150.6051,174.1,173.96,8.33]
["bitfinex","SOLUSD",1641051539803,150.6051,174.1,173.96,9.75669368]
["bitfinex","SOLUSD",1641051540003,150.8651,174.1,173.96,10.51669368]
["bitfinex","SOLUSD",1641051540205,150.8651,174.1,173.97,1.42669368]
["bitfinex","SOLUSD",1641051540405,72.439,174.1,173.97,10.25669368]
["bitfinex","SOLUSD",1641051540603,29.21067194,174.09,173.97,19.13599368]
["bitfinex","SOLUSD",1641051541005,29.47067194,174.09,173.97,19.13599368]
["bitfinex","SOLUSD",1641051541806,29.97067194,174.09,173.97,8.59]
["bitfinex","SOLUSD",1641051542106,29.97067194,174.09,173.97,9.09]
["bitfinex","SOLUSD",1641051543307,29.21067194,174.09,173.97,9.09]
["bitfinex","SOLUSD",1641051543711,38.33147194,174.09,173.97,8.33]
["bitfinex","SOLUSD",1641051543912,38.33147194,174.09,173.92,8.6216]
["bitfinex","SOLUSD",1641051543913,8.33,174.08,173.92,8.6216]
["bitfinex","SOLUSD",1641051544106,8.33,174.08,173.93,0.5]
["bitfinex","SOLUSD",1641051544305,8.83,174.08,173.93,0.5]
["bitfinex","SOLUSD",1641051544506,9.09,174.08,173.93,0.5]
["bitfinex","SOLUSD",1641051544708,9.09,174.08,173.91,8.83]
["bitfinex","SOLUSD",1641051544906,9.09,174.08,173.91,8.33]
["bitfinex","SOLUSD",1641051545109,8.6232,174.04,173.91,9.09]
["bitfinex","SOLUSD",1641051545508,8.8832,174.04,173.91,9.09]
["bitfinex","SOLUSD",1641051546509,0.26,174.04,173.91,17.7123]
["bitfinex","SOLUSD",1641051546910,8.8817,174.07,173.91,17.7123]
["bitfinex","SOLUSD",1641051547312,9.3817,174.07,173.91,16.9523]
["bitfinex","SOLUSD",1641051547514,9.3817,174.07,173.91,8.83]
["bitfinex","SOLUSD",1641051548116,9.3817,174.07,174.04,0.002932]
["bitfinex","SOLUSD",1641051548316,6.06045808,174.06,174.04,0.002932]
["bitfinex","SOLUSD",1641051548541,80.6231,174.05,174.04,0.002932]
["bitfinex","SOLUSD",1641051549342,8.6231,174.05,174.04,0.002932]
["bitfinex","SOLUSD",1641051549543,6.06045808,174.06,174.04,0.002932]
["bitfinex","SOLUSD",1641051549742,72.179,174.1,174.04,0.002932]
["bitfinex","SOLUSD",1641051549941,72.2806,174.11,174.04,0.002932]
["bitfinex","SOLUSD",1641051550141,1.6356744,174.14,174.04,0.002932]
["bitfinex","SOLUSD",1641051550347,109.2095827,174.15,174.04,0.002932]
["bitfinex","SOLUSD",1641051550542,8.6186,174.12,174.04,0.002932]
["bitfinex","SOLUSD",1641051550942,9.1186,174.12,174.04,0.002932]
["bitfinex","SOLUSD",1641051551342,9.3786,174.12,174.04,0.002932]
["bitfinex","SOLUSD",1641051551948,8.8786,174.12,174.04,0.002932]
["bitfinex","SOLUSD",1641051552542,9.3786,174.12,174.04,0.002932]
["bitfinex","SOLUSD",1641051555146,10.80529368,174.12,174.04,0.002932]
["bitfinex","SOLUSD",1641051557556,9.3786,174.12,174.04,0.002932]
["bitfinex","SOLUSD",1641051558159,17.7086,174.12,174.04,0.002932]
["bitfinex","SOLUSD",1641051558359,19.13529368,174.12,174.04,0.002932]
["bitfinex","SOLUSD",1641051558559,1.3406,174.11,174.04,0.002932]
["bitfinex","SOLUSD",1641051558758,8.6228,174.08,174.04,0.002932]
["bitfinex","SOLUSD",1641051558960,73.1005,174.07,174.04,0.002932]
["bitfinex","SOLUSD",1641051559359,6.06045808,174.06,174.04,0.002932]
["bitfinex","SOLUSD",1641051559561,6.32045808,174.06,174.04,0.002932]
["bitfinex","SOLUSD",1641051560161,14.94305808,174.06,174.04,0.002932]
["bitfinex","SOLUSD",1641051560960,15.44305808,174.06,174.04,0.002932]
["bitfinex","SOLUSD",1641051562362,14.94305808,174.06,174.04,0.002932]
["bitfinex","SOLUSD",1641051562962,6.32045808,174.06,174.04,0.002932]
["bitfinex","SOLUSD",1641051563964,14.94185808,174.06,174.04,0.002932]
["bitfinex","SOLUSD",1641051565463,14.94185808,174.06,173.85,80.867]
["bitfinex","SOLUSD",1641051565464,72.0,174.05,173.85,80.867]
["bitfinex","SOLUSD",1641051565668,72.0,174.05,173.85,8.33]
["bitfinex","SOLUSD",1641051565669,8.6253,173.98,173.85,8.33]
["bitfinex","SOLUSD",1641051565864,0.5,173.98,173.85,8.33]
["bitfinex","SOLUSD",1641051566064,0.76,173.98,173.85,8.33]
["bitfinex","SOLUSD",1641051566463,8.59,173.98,173.85,0.5]
["bitfinex","SOLUSD",1641051566664,86.9946,173.98,173.83,1.00582282]
["bitfinex","SOLUSD",1641051566867,87.7546,173.98,173.83,1.50582282]
["bitfinex","SOLUSD",1641051567665,28.05765903,173.91,173.83,1.50582282]
["bitfinex","SOLUSD",1641051568973,28.05765903,173.91,173.83,1.76582282]
["bitfinex","SOLUSD",1641051570080,28.05765903,173.91,173.83,10.39332282]
["bitfinex","SOLUSD",1641051570980,28.05765903,173.91,173.83,10.13332282]
["bitfinex","SOLUSD",1641051571779,8.6272,173.94,173.83,10.13332282]
["bitfinex","SOLUSD",1641051571983,87.2546,173.98,173.83,10.13332282]
["bitfinex","SOLUSD",1641051572385,86.9946,173.98,173.83,10.39332282]
["bitfinex","SOLUSD",1641051572780,8.6271,173.94,173.83,10.13332282]
["bitfinex","SOLUSD",1641051572982,27.18069382,173.97,173.83,10.13332282]
["bitfinex","SOLUSD",1641051573181,55.93959382,173.97,173.83,10.13332282]
["bitfinex","SOLUSD",1641051573381,56.43959382,173.97,173.83,9.63332282]
["bitfinex","SOLUSD",1641051573584,27.18069382,173.97,173.83,9.63332282]
["bitfinex","SOLUSD",1641051573784,27.44069382,173.97,173.83,9.63332282]
["bitfinex","SOLUSD",1641051574387,27.44069382,173.97,173.83,9.89332282]
["bitfinex","SOLUSD",1641051574590,36.06639382,173.97,173.83,9.89332282]
["bitfinex","SOLUSD",1641051574801,36.56639382,173.97,173.83,9.89332282]
["bitfinex","SOLUSD",1641051577104,36.56639382,173.97,173.83,1.00582282]
["bitfinex","SOLUSD",1641051577303,8.33,173.96,173.83,1.00582282]
["bitfinex","SOLUSD",1641051577504,8.6291,173.9,173.83,0.50582282]
["bitfinex","SOLUSD",1641051577709,25.80527513,173.89,173.83,1.00582282]
["bitfinex","SOLUSD",1641051578107,26.06527513,173.89,173.83,1.00582282]
["bitfinex","SOLUSD",1641051578307,26.06527513,173.89,173.83,0.50582282]
["bitfinex","SOLUSD",1641051578508,26.06527513,173.89,173.83,1.00582282]
["bitfinex","SOLUSD",1641051578710,25.80527513,173.89,173.83,1.00582282]
["bitfinex","SOLUSD",1641051579110,25.80527513,173.89,173.83,0.50582282]
["bitfinex","SOLUSD",1641051580109,26.06527513,173.89,173.83,0.50582282]
["bitfinex","SOLUSD",1641051580909,34.69457513,173.89,173.83,0.50582282]
["bitfinex","SOLUSD",1641051581110,34.43457513,173.89,173.83,0.50582282]
["bitfinex","SOLUSD",1641051581313,34.43457513,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051581513,34.93457513,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051582213,184.07647513,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051582413,184.33647513,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051582611,192.66647513,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051583421,192.40647513,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051583616,34.43457513,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051583814,1.6356744,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051584217,8.6286,173.91,173.83,0.00582282]
["bitfinex","SOLUSD",1641051584817,25.07784228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051585618,33.70664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051586222,34.20664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051586623,34.46664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051588023,33.96664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051592829,34.46664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051594049,33.96664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051597255,34.46664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051597851,33.96664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051599352,34.46664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051601762,34.20664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051602162,33.70664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051602765,34.20664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051602964,34.46664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051603564,42.79664228,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051607169,1.6356744,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051607469,8.6321,173.86,173.83,0.00582282]
["bitfinex","SOLUSD",1641051607670,28.7734,173.87,173.83,0.00582282]
["bitfinex","SOLUSD",1641051607671,6.06045808,173.85,173.83,0.00582282]
["bitfinex","SOLUSD",1641051608070,6.32045808,173.85,173.83,0.00582282]
["bitfinex","SOLUSD",1641051608678,80.6321,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051608979,81.3921,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051609180,160.0496,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051613001,159.5496,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051613399,160.0496,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051614003,88.0496,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051614201,87.5496,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051614802,87.2896,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051615100,8.6321,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051615609,6.06045808,173.85,173.83,0.00582282]
["bitfinex","SOLUSD",1641051616702,8.6299,173.88,173.83,0.00582282]
["bitfinex","SOLUSD",1641051616904,1.6356744,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051617104,1.6356744,173.9,173.83,8.63392282]
["bitfinex","SOLUSD",1641051617504,23.26185585,173.89,173.83,0.50582282]
["bitfinex","SOLUSD",1641051617706,31.89085585,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051617904,32.15085585,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051618807,31.89085585,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051620208,32.15085585,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051621108,0.26,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051621309,8.8884,173.91,173.83,0.00582282]
["bitfinex","SOLUSD",1641051622209,31.31213546,173.9,173.83,0.00582282]
["bitfinex","SOLUSD",1641051622409,31.31213546,173.9,173.83,8.63412282]
["bitfinex","SOLUSD",1641051622410,8.6287,173.9,173.83,8.63412282]
["bitfinex","SOLUSD",1641051622610,0.26,173.9,173.83,9.39412282]
["bitfinex","SOLUSD",1641051622811,74.9053744,173.96,173.83,9.39412282]
["bitfinex","SOLUSD",1641051623014,0.26,173.95,173.83,9.39412282]
["bitfinex","SOLUSD",1641051623512,32.01163671,173.95,173.83,9.39412282]
["bitfinex","SOLUSD",1641051623912,32.27163671,173.95,173.83,9.39412282]
["bitfinex","SOLUSD",1641051624211,8.6264,173.95,173.83,9.39412282]
["bitfinex","SOLUSD",1641051624413,8.6264,173.95,173.84,8.33]
["bitfinex","SOLUSD",1641051624613,8.6255,173.96,173.89,8.6252]
["bitfinex","SOLUSD",1641051625015,1.6356744,174.0,173.89,9.3852]
["bitfinex","SOLUSD",1641051625415,27.63870982,173.99,173.89,9.3852]
["bitfinex","SOLUSD",1641051627015,27.89870982,173.99,173.89,9.3852]
["bitfinex","SOLUSD",1641051630120,27.89870982,173.99,173.92,8.6234]
["bitfinex","SOLUSD",1641051630620,27.89870982,173.99,173.92,8.8834]
["bitfinex","SOLUSD",1641051632723,0.26,173.99,173.92,8.8834]
["bitfinex","SOLUSD",1641051632921,0.26,173.99,173.92,9.3834]
["bitfinex","SOLUSD",1641051633123,74.2189,174.02,173.92,9.3834]
["bitfinex","SOLUSD",1641051633724,74.2189,174.02,173.92,17.7134]
["bitfinex","SOLUSD",1641051634124,73.9589,174.02,173.92,17.7134]
["bitfinex","SOLUSD",1641051635422,82.5818,174.02,173.92,17.7134]
["bitfinex","SOLUSD",1641051635623,82.8418,174.02,173.92,17.7134]
["bitfinex","SOLUSD",1641051640758,82.8418,174.02,173.9,8.6243]
["bitfinex","SOLUSD",1641051640961,83.3418,174.02,173.88,1.3415]
["bitfinex","SOLUSD",1641051641360,83.3418,174.02,173.88,1.8415]
["bitfinex","SOLUSD",1641051641760,84.76849368,174.02,173.88,1.3415]
["bitfinex","SOLUSD",1641051642160,86.40416808,174.02,173.86,8.6262]
["bitfinex","SOLUSD",1641051642364,86.40416808,174.02,173.86,9.1262]
["bitfinex","SOLUSD",1641051643264,84.9774744,174.02,173.86,9.1262]
["bitfinex","SOLUSD",1641051643464,1.6356744,174.01,173.86,9.1262]
["bitfinex","SOLUSD",1641051643663,8.626,173.96,173.86,9.3862]
["bitfinex","SOLUSD",1641051643865,22.64982749,173.95,173.86,9.3862]
["bitfinex","SOLUSD",1641051644063,22.90982749,173.95,173.86,9.3862]
["bitfinex","SOLUSD",1641051645668,31.53602749,173.95,173.86,9.3862]
["bitfinex","SOLUSD",1641051646067,28.7532,174.0,173.86,9.3862]
["bitfinex","SOLUSD",1641051646271,77.3842744,174.02,173.86,9.3862]
["bitfinex","SOLUSD",1641051646471,77.3842744,174.02,173.91,8.6241]
["bitfinex","SOLUSD",1641051646668,76.8842744,174.02,173.91,8.6241]
["bitfinex","SOLUSD",1641051646870,8.6245,173.99,173.91,9.3841]
["bitfinex","SOLUSD",1641051647270,27.1861721,174.01,173.91,9.3841]
["bitfinex","SOLUSD",1641051648071,35.8095721,174.01,173.91,9.3841]
["bitfinex","SOLUSD",1641051650073,36.0695721,174.01,173.91,9.3841]
["bitfinex","SOLUSD",1641051651478,8.8834,174.01,173.91,9.3841]
["bitfinex","SOLUSD",1641051651677,8.6234,174.01,173.91,9.3841]
["bitfinex","SOLUSD",1641051651979,0.26,174.01,173.91,9.3841]
["bitfinex","SOLUSD",1641051652378,73.9589,174.02,173.91,9.3841]
["bitfinex","SOLUSD",1641051652580,31.03522633,174.01,173.91,9.3841]
["bitfinex","SOLUSD",1641051653379,39.65822633,174.01,173.91,9.3841]
["bitfinex","SOLUSD",1641051653678,39.91822633,174.01,173.91,9.3841]
["bitfinex","SOLUSD",1641051654081,39.91822633,174.01,173.91,9.1241]
["bitfinex","SOLUSD",1641051654279,40.41822633,174.01,173.85,8.33]
["bitfinex","SOLUSD",1641051654480,8.33,174.0,173.84,1.2776]
["bitfinex","SOLUSD",1641051654681,8.6267,173.94,173.84,1.7776]
["bitfinex","SOLUSD",1641051655084,8.8867,173.94,173.84,1.7776]
["bitfinex","SOLUSD",1641051655484,8.8867,173.94,173.84,2.0376]
["bitfinex","SOLUSD",1641051655680,36.29879112,173.94,173.86,8.6267]
["bitfinex","SOLUSD",1641051656086,36.29879112,173.94,173.84,1.7776]
["bitfinex","SOLUSD",1641051656280,8.8867,173.94,173.84,1.7776]
["bitfinex","SOLUSD",1641051656684,8.6258,173.96,173.84,10.4049]
["bitfinex","SOLUSD",1641051656883,8.6258,173.96,173.85,8.33]
["bitfinex","SOLUSD",1641051657306,75.6917,173.99,173.85,8.83]
["bitfinex","SOLUSD",1641051657506,75.6917,173.99,173.85,9.09]
["bitfinex","SOLUSD",1641051658108,75.9517,173.99,173.86,1.2433]
["bitfinex","SOLUSD",1641051658510,75.9517,173.99,173.86,2.0033]
["bitfinex","SOLUSD",1641051658808,8.6248,173.97,173.9,8.6246]
["bitfinex","SOLUSD",1641051659008,8.8848,173.97,173.9,8.6246]
["bitfinex","SOLUSD",1641051659411,8.8848,173.97,173.9,9.1246]
["bitfinex","SOLUSD",1641051660411,8.8848,173.97,173.9,9.3846]
["bitfinex","SOLUSD",1641051663516,8.6248,173.97,173.9,9.3846]
["bitfinex","SOLUSD",1641051666713,8.6248,173.97,173.9,9.1246]
["bitfinex","SOLUSD",1641051666913,8.8848,173.97,173.89,8.6256]
["bitfinex","SOLUSD",1641051667115,8.8848,173.97,173.86,1.7433]
["bitfinex","SOLUSD",1641051667315,9.3848,173.97,173.86,1.7433]
["bitfinex","SOLUSD",1641051668417,9.3848,173.97,173.87,8.6265]
["bitfinex","SOLUSD",1641051669217,9.3848,173.97,173.86,0.5]
["bitfinex","SOLUSD",1641051669419,9.3848,173.97,173.84,1.7776]
["bitfinex","SOLUSD",1641051669621,9.3848,173.97,173.84,1.5376]
["bitfinex","SOLUSD",1641051669818,9.3848,173.97,173.87,8.6266]
["bitfinex","SOLUSD",1641051670218,9.3848,173.97,173.87,9.1266]
["bitfinex","SOLUSD",1641051672719,9.3848,173.97,173.87,8.6266]
["bitfinex","SOLUSD",1641051673119,8.8848,173.97,173.87,9.1266]
["bitfinex","SOLUSD",1641051673320,9.3848,173.97,173.87,9.1266]
["bitfinex","SOLUSD",1641051673922,9.3848,173.97,173.86,8.627]
["bitfinex","SOLUSD",1641051674522,9.3848,173.97,173.84,0.26]
["bitfinex","SOLUSD",1641051674726,9.1248,173.97,173.83,9.09582282]
["bitfinex","SOLUSD",1641051675320,9.1248,173.97,173.84,1.3236]
["bitfinex","SOLUSD",1641051675523,9.1248,173.97,173.84,1.5836]
["bitfinex","SOLUSD",1641051675820,9.1248,173.97,173.84,2.0836]
["bitfinex","SOLUSD",1641051676021,9.3848,173.97,173.84,2.0836]
["bitfinex","SOLUSD",1641051676222,9.1248,173.97,173.84,2.0836]
["bitfinex","SOLUSD",1641051676422,9.1248,173.97,173.87,8.6262]
["bitfinex","SOLUSD",1641051676622,8.6248,173.97,173.87,9.3862]
["bitfinex","SOLUSD",1641051677325,8.6248,173.97,173.87,9.1262]
["bitfinex","SOLUSD",1641051677522,8.6248,173.97,173.87,9.3862]
["bitfinex","SOLUSD",1641051678124,8.8848,173.97,173.87,9.3862]
["bitfinex","SOLUSD",1641051680631,8.8848,173.97,173.87,9.1262]
["bitfinex","SOLUSD",1641051681428,8.6248,173.97,173.87,9.1262]
["bitfinex","SOLUSD",1641051682027,8.6248,173.97,173.87,9.3862]
["bitfinex","SOLUSD",1641051682228,8.6248,173.97,173.87,9.1262]
["bitfinex","SOLUSD",1641051683554,75.6917,173.99,173.87,9.1262]
["bitfinex","SOLUSD",1641051683731,75.9517,173.99,173.92,8.6238]
["bitfinex","SOLUSD",1641051683931,75.9517,173.99,173.92,9.1238]
["bitfinex","SOLUSD",1641051684133,75.6917,173.99,173.92,9.1238]
["bitfinex","SOLUSD",1641051684732,84.3153,173.99,173.92,9.1238]
["bitfinex","SOLUSD",1641051685134,84.3153,173.99,173.92,0.5]
["bitfinex","SOLUSD",1641051685335,84.3153,173.99,173.89,1.2388]
["bitfinex","SOLUSD",1641051685535,84.5753,173.99,173.91,0.5]
["bitfinex","SOLUSD",1641051686133,84.5753,173.99,173.91,8.6242]
["bitfinex","SOLUSD",1641051686434,84.5753,173.99,173.91,9.1242]
["bitfinex","SOLUSD",1641051687034,84.3153,173.99,173.91,9.3842]
["bitfinex","SOLUSD",1641051687635,84.3153,173.99,173.91,9.1242]
["bitfinex","SOLUSD",1641051687834,84.3153,173.99,173.91,9.3842]
["bitfinex","SOLUSD",1641051688434,84.5753,173.99,173.91,9.3842]
["bitfinex","SOLUSD",1641051689037,84.3153,173.99,173.91,9.3842]
["bitfinex","SOLUSD",1641051689438,84.8153,173.99,173.91,9.3842]
["bitfinex","SOLUSD",1641051690340,84.3153,173.99,173.91,9.3842]
["bitfinex","SOLUSD",1641051690640,84.3153,173.99,173.9,8.625]
["bitfinex","SOLUSD",1641051690641,85.0753,173.99,173.9,8.625]
["bitfinex","SOLUSD",1641051691059,85.0753,173.99,173.86,8.33]
["bitfinex","SOLUSD",1641051691262,85.0753,173.99,173.86,8.83]
["bitfinex","SOLUSD",1641051691860,85.0753,173.99,173.86,9.09]
["bitfinex","SOLUSD",1641051692563,85.0753,173.99,173.89,8.6256]
["bitfinex","SOLUSD",1641051692760,85.0753,173.99,173.86,9.09]
["bitfinex","SOLUSD",1641051694568,85.0753,173.99,173.86,17.7166]
["bitfinex","SOLUSD",1641051695667,85.0753,173.99,173.86,17.4566]
["bitfinex","SOLUSD",1641051695668,84.5753,173.99,173.86,17.4566]
["bitfinex","SOLUSD",1641051696167,84.5753,173.99,173.86,16.9566]
["bitfinex","SOLUSD",1641051696368,84.5753,173.99,173.86,17.4566]
["bitfinex","SOLUSD",1641051696967,85.0753,173.99,173.86,17.7166]
["bitfinex","SOLUSD",1641051697170,86.7109744,173.99,173.86,17.7166]
["bitfinex","SOLUSD",1641051697569,86.7109744,173.99,173.86,9.3866]
["bitfinex","SOLUSD",1641051697770,85.0753,173.99,173.86,9.3866]
["bitfinex","SOLUSD",1641051700273,86.7109744,173.99,173.86,9.3866]
["bitfinex","SOLUSD",1641051700973,85.0753,173.99,173.86,9.3866]
["bitfinex","SOLUSD",1641051702672,85.0753,173.99,173.87,1.2442]
["bitfinex","SOLUSD",1641051702877,85.0753,173.99,173.87,10.3705]
["bitfinex","SOLUSD",1641051703073,85.0753,173.99,173.87,9.3863]
["bitfinex","SOLUSD",1641051703273,85.0753,173.99,173.84,1.306]
["bitfinex","SOLUSD",1641051703474,8.33,173.98,173.84,10.136]
["bitfinex","SOLUSD",1641051703676,8.6284,173.91,173.84,10.136]
["bitfinex","SOLUSD",1641051703875,31.37933537,173.9,173.84,0.5]
["bitfinex","SOLUSD",1641051704073,31.63933537,173.9,173.84,0.5]
["bitfinex","SOLUSD",1641051704274,31.63933537,173.9,173.83,8.63402282]
["bitfinex","SOLUSD",1641051704476,31.63933537,173.9,173.83,9.13402282]
["bitfinex","SOLUSD",1641051704876,8.629,173.89,173.83,0.50582282]
["bitfinex","SOLUSD",1641051705278,8.629,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051705480,8.889,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051705676,8.629,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051705879,8.889,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051714785,8.628,173.91,173.83,8.63452282]
["bitfinex","SOLUSD",1641051714986,75.0997,173.93,173.83,16.96452282]
["bitfinex","SOLUSD",1641051715287,75.0997,173.93,173.83,17.46452282]
["bitfinex","SOLUSD",1641051715485,1.6356744,173.96,173.83,17.46452282]
["bitfinex","SOLUSD",1641051715688,25.08435632,173.94,173.83,17.46452282]
["bitfinex","SOLUSD",1641051715886,8.6289,173.9,173.83,17.46452282]
["bitfinex","SOLUSD",1641051716184,25.58435632,173.94,173.83,8.83582282]
["bitfinex","SOLUSD",1641051716588,25.84435632,173.94,173.83,8.83582282]
["bitfinex","SOLUSD",1641051717685,8.6291,173.89,173.83,8.83582282]
["bitfinex","SOLUSD",1641051717985,8.6291,173.89,173.83,8.33582282]
["bitfinex","SOLUSD",1641051718985,8.8891,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051723893,78.8342,173.92,173.83,0.00582282]
["bitfinex","SOLUSD",1641051724093,79.0942,173.92,173.83,0.00582282]
["bitfinex","SOLUSD",1641051724295,79.5942,173.92,173.83,0.00582282]
["bitfinex","SOLUSD",1641051725198,79.0942,173.92,173.83,8.63462282]
["bitfinex","SOLUSD",1641051725394,79.0942,173.92,173.83,9.13462282]
["bitfinex","SOLUSD",1641051725794,78.8342,173.92,173.83,9.13462282]
["bitfinex","SOLUSD",1641051726393,79.3342,173.92,173.83,9.13462282]
["bitfinex","SOLUSD",1641051726593,87.4618,173.92,173.83,9.13462282]
["bitfinex","SOLUSD",1641051727092,87.7218,173.92,173.83,9.13462282]
["bitfinex","SOLUSD",1641051727696,88.2218,173.92,173.83,0.50582282]
["bitfinex","SOLUSD",1641051727894,88.2218,173.92,173.83,0.00582282]
["bitfinex","SOLUSD",1641051729996,88.2218,173.92,173.83,8.63462282]
["bitfinex","SOLUSD",1641051730197,88.2218,173.92,173.83,9.13462282]
["bitfinex","SOLUSD",1641051730198,87.7218,173.92,173.83,9.13462282]
["bitfinex","SOLUSD",1641051730597,88.2218,173.92,173.83,9.13462282]
["bitfinex","SOLUSD",1641051730798,87.7218,173.92,173.83,9.13462282]
["bitfinex","SOLUSD",1641051730996,87.7218,173.92,173.83,9.39462282]
["bitfinex","SOLUSD",1641051731206,79.0942,173.92,173.83,9.39462282]
["bitfinex","SOLUSD",1641051731409,1.6356744,173.96,173.84,8.33]
["bitfinex","SOLUSD",1641051731604,1.6356744,173.96,173.84,8.59]
["bitfinex","SOLUSD",1641051731801,1.6356744,173.96,173.89,8.6258]
["bitfinex","SOLUSD",1641051732004,1.6356744,173.96,173.89,8.8858]
["bitfinex","SOLUSD",1641051732200,79.3627,173.98,173.89,9.3858]
["bitfinex","SOLUSD",1641051732402,8.6246,173.99,173.89,9.3858]
["bitfinex","SOLUSD",1641051732600,1.6356744,174.0,173.89,9.3858]
["bitfinex","SOLUSD",1641051733004,1.8956744,174.0,173.89,9.3858]
["bitfinex","SOLUSD",1641051733206,0.26,174.0,173.89,9.3858]
["bitfinex","SOLUSD",1641051733407,78.1448,174.02,173.89,9.3858]
["bitfinex","SOLUSD",1641051733607,106.74429212,174.02,173.89,9.3858]
["bitfinex","SOLUSD",1641051734007,106.74429212,174.02,173.89,19.0205]
["bitfinex","SOLUSD",1641051734606,115.36709212,174.02,173.89,18.7605]
["bitfinex","SOLUSD",1641051734807,116.12709212,174.02,173.89,18.7605]
["bitfinex","SOLUSD",1641051735211,87.0276,174.02,173.89,19.0205]
["bitfinex","SOLUSD",1641051736314,78.4048,174.02,173.89,19.0205]
["bitfinex","SOLUSD",1641051737311,87.0279,174.02,173.89,19.0205]
["bitfinex","SOLUSD",1641051739617,87.5279,174.02,173.89,19.0205]
["bitfinex","SOLUSD",1641051739832,87.0279,174.02,173.89,19.0205]
["bitfinex","SOLUSD",1641051740031,87.5279,174.02,173.89,19.0205]
["bitfinex","SOLUSD",1641051740435,87.0279,174.02,173.89,19.0205]
["bitfinex","SOLUSD",1641051741638,87.0279,174.02,173.89,18.7605]
["bitfinex","SOLUSD",1641051742336,87.5279,174.02,173.89,18.7605]
["bitfinex","SOLUSD",1641051743141,87.0279,174.02,173.89,19.0205]
["bitfinex","SOLUSD",1641051743341,87.5279,174.02,173.89,19.0205]
["bitfinex","SOLUSD",1641051744139,87.5279,174.02,173.89,18.5205]
["bitfinex","SOLUSD",1641051744743,88.95459368,174.02,173.89,10.1905]
["bitfinex","SOLUSD",1641051745141,87.5279,174.02,173.89,10.1905]
["bitfinex","SOLUSD",1641051745341,87.5279,174.02,173.89,10.6905]
["bitfinex","SOLUSD",1641051748544,8.33,174.01,173.87,8.626]
["bitfinex","SOLUSD",1641051748744,8.627,173.94,173.84,1.3447]
["bitfinex","SOLUSD",1641051748948,28.69475416,173.93,173.84,3.1617]
["bitfinex","SOLUSD",1641051749346,29.45475416,173.93,173.84,3.1617]
["bitfinex","SOLUSD",1641051749745,29.45475416,173.93,173.84,11.7893]
["bitfinex","SOLUSD",1641051750549,28.95475416,173.93,173.84,11.7893]
["bitfinex","SOLUSD",1641051750746,37.58255416,173.93,173.84,11.7893]
["bitfinex","SOLUSD",1641051751148,37.32255416,173.93,173.84,11.7893]
["bitfinex","SOLUSD",1641051751948,37.82255416,173.93,173.84,11.7893]
["bitfinex","SOLUSD",1641051752147,37.82255416,173.93,173.84,3.1617]
["bitfinex","SOLUSD",1641051752548,38.08255416,173.93,173.84,3.1617]
["bitfinex","SOLUSD",1641051752948,37.58255416,173.93,173.84,3.1617]
["bitfinex","SOLUSD",1641051753349,38.08255416,173.93,173.84,3.1617]
["bitfinex","SOLUSD",1641051753851,37.58255416,173.93,173.84,3.1617]
["bitfinex","SOLUSD",1641051754651,37.58255416,173.93,173.84,11.7895]
["bitfinex","SOLUSD",1641051756055,37.32255416,173.93,173.84,11.7895]
["bitfinex","SOLUSD",1641051756456,8.6278,173.93,173.84,11.7895]
["bitfinex","SOLUSD",1641051756759,8.6267,173.95,173.84,12.0495]
["bitfinex","SOLUSD",1641051756957,9.6198,174.0,173.84,12.0495]
["bitfinex","SOLUSD",1641051757359,27.64171405,173.99,173.84,12.0495]
["bitfinex","SOLUSD",1641051757762,73.1178,173.98,173.84,12.0495]
["bitfinex","SOLUSD",1641051758159,73.3778,173.98,173.84,12.0495]
["bitfinex","SOLUSD",1641051758358,73.3778,173.98,173.85,8.33]
["bitfinex","SOLUSD",1641051758583,8.6259,173.96,173.88,8.6255]
["bitfinex","SOLUSD",1641051758984,8.8859,173.96,173.88,9.3855]
["bitfinex","SOLUSD",1641051759184,8.8859,173.96,173.88,0.5]
["bitfinex","SOLUSD",1641051759387,9.3859,173.96,173.84,3.1672]
["bitfinex","SOLUSD",1641051759585,9.3859,173.96,173.84,2.6672]
["bitfinex","SOLUSD",1641051759785,9.3859,173.96,173.84,3.1672]
["bitfinex","SOLUSD",1641051759986,9.3859,173.96,173.84,3.4272]
["bitfinex","SOLUSD",1641051760586,9.3859,173.96,173.84,11.7572]
["bitfinex","SOLUSD",1641051760787,8.8859,173.96,173.84,11.7572]
["bitfinex","SOLUSD",1641051761588,8.8859,173.96,173.84,20.385]
["bitfinex","SOLUSD",1641051765488,9.3859,173.96,173.84,20.385]
["bitfinex","SOLUSD",1641051766690,8.8859,173.96,173.84,20.385]
["bitfinex","SOLUSD",1641051766892,9.3859,173.96,173.84,20.385]
["bitfinex","SOLUSD",1641051767890,8.8859,173.96,173.84,20.385]
["bitfinex","SOLUSD",1641051769895,9.3859,173.96,173.84,20.385]
["bitfinex","SOLUSD",1641051770095,9.3859,173.96,173.84,11.795]
["bitfinex","SOLUSD",1641051770497,17.7159,173.96,173.84,11.795]
["bitfinex","SOLUSD",1641051770696,17.7159,173.96,173.84,3.1672]
["bitfinex","SOLUSD",1641051770898,17.7159,173.96,173.84,2.6672]
["bitfinex","SOLUSD",1641051771098,19.14259368,173.96,173.83,0.00582282]
["bitfinex","SOLUSD",1641051771298,77.6151,173.95,173.83,0.00582282]
["bitfinex","SOLUSD",1641051771498,8.6306,173.89,173.83,0.00582282]
["bitfinex","SOLUSD",1641051771699,29.58900474,173.88,173.83,0.00582282]
["bitfinex","SOLUSD",1641051771900,30.08900474,173.88,173.83,0.00582282]
["bitfinex","SOLUSD",1641051772099,30.34900474,173.88,173.83,0.00582282]
["bitfinex","SOLUSD",1641051773199,8.6313,173.86,173.83,0.00582282]
["bitfinex","SOLUSD",1641051773400,6.06045808,173.85,173.83,0.00582282]
["bitfinex","SOLUSD",1641051773601,6.32045808,173.85,173.83,0.00582282]
["bitfinex","SOLUSD",1641051774400,8.632,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051774603,80.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051774804,81.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051776602,80.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051776802,8.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051777203,42.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051778605,43.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051779804,42.632,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051781006,42.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051781607,8.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051782008,32.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051786609,33.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051787009,59.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051787510,134.2797,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051787714,108.2797,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051788612,107.7797,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051789111,32.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051789912,33.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051791518,32.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051792945,59.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051793542,33.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051794544,32.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051796750,32.632,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051796952,8.632,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051798954,30.632,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051799353,30.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051800452,8.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051800655,8.632,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051801055,8.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051801854,8.632,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051803060,8.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051803358,9.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051803755,46.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051804358,45.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051804757,8.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051805759,33.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051808463,8.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051811668,39.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051811870,40.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051814173,39.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051814373,40.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051814772,39.892,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051816174,40.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051819704,67.392,173.84,173.83,0.00582282]
["bitfinex","SOLUSD",1641051822110,72.0,173.83,173.69,8.6354]
["bitfinex","SOLUSD",1641051822312,72.0,173.83,173.67,8.33]
["bitfinex","SOLUSD",1641051822313,80.33,173.83,173.67,8.33]
["bitfinex","SOLUSD",1641051822511,8.6363,173.75,173.67,10.1346]
["bitfinex","SOLUSD",1641051822710,28.22924734,173.74,173.67,10.1346]
["bitfinex","SOLUSD",1641051823213,28.48924734,173.74,173.67,1.8046]
["bitfinex","SOLUSD",1641051823612,37.12594734,173.74,173.68,8.6363]
["bitfinex","SOLUSD",1641051824017,37.12594734,173.74,173.67,1.5646]
["bitfinex","SOLUSD",1641051824215,37.12594734,173.74,173.67,1.3046]
["bitfinex","SOLUSD",1641051824415,37.12594734,173.74,173.67,1.5646]
["bitfinex","SOLUSD",1641051824614,37.12594734,173.74,173.67,1.8046]
["bitfinex","SOLUSD",1641051824914,37.62594734,173.74,173.67,1.3046]
["bitfinex","SOLUSD",1641051825914,37.62594734,173.74,173.67,0.26]
["bitfinex","SOLUSD",1641051826114,37.62594734,173.74,173.64,86.6441]
["bitfinex","SOLUSD",1641051826315,37.62594734,173.74,173.64,87.1441]
["bitfinex","SOLUSD",1641051826516,37.62594734,173.74,173.64,97.142]
["bitfinex","SOLUSD",1641051830428,37.62594734,173.74,173.64,96.882]
["bitfinex","SOLUSD",1641051831927,37.62594734,173.74,173.64,18.8279]
["bitfinex","SOLUSD",1641051832125,37.62594734,173.74,173.64,18.3279]
["bitfinex","SOLUSD",1641051832327,37.62594734,173.74,173.64,9.6901]
["bitfinex","SOLUSD",1641051832729,37.62594734,173.74,173.62,8.6386]
["bitfinex","SOLUSD",1641051833529,37.62594734,173.74,173.63,9.9435]
["bitfinex","SOLUSD",1641051834529,37.62594734,173.74,173.63,1.305]
["bitfinex","SOLUSD",1641051834729,137.62594734,173.74,173.6,8.33]
["bitfinex","SOLUSD",1641051834930,73.5162,173.73,173.6,10.0658]
["bitfinex","SOLUSD",1641051835131,8.6403,173.68,173.6,10.0658]
["bitfinex","SOLUSD",1641051835532,8.9003,173.68,173.6,10.0658]
["bitfinex","SOLUSD",1641051835932,9.4003,173.68,173.6,10.0658]
["bitfinex","SOLUSD",1641051836135,8.6392,173.7,173.6,18.7057]
["bitfinex","SOLUSD",1641051836337,73.7762,173.73,173.6,18.7057]
["bitfinex","SOLUSD",1641051836537,0.26,173.7,173.6,18.2057]
["bitfinex","SOLUSD",1641051836935,0.26,173.7,173.6,18.4657]
["bitfinex","SOLUSD",1641051837137,8.6396,173.69,173.6,18.4657]
["bitfinex","SOLUSD",1641051837356,9.1396,173.69,173.6,18.4657]
["bitfinex","SOLUSD",1641051837559,9.3996,173.69,173.6,18.4657]
["bitfinex","SOLUSD",1641051838357,8.8996,173.69,173.6,18.9657]
["bitfinex","SOLUSD",1641051838557,102.3147,173.73,173.6,18.9657]
["bitfinex","SOLUSD",1641051838558,8.6388,173.71,173.6,18.9657]
["bitfinex","SOLUSD",1641051838757,73.5162,173.73,173.6,18.9657]
["bitfinex","SOLUSD",1641051839158,74.0162,173.73,173.6,18.9657]
["bitfinex","SOLUSD",1641051839959,8.6391,173.7,173.6,18.9657]
["bitfinex","SOLUSD",1641051840158,74.2762,173.73,173.6,18.9657]
["bitfinex","SOLUSD",1641051840359,0.26,173.73,173.6,18.9657]
["bitfinex","SOLUSD",1641051840961,128.48924734,173.74,173.6,18.9657]
["bitfinex","SOLUSD",1641051841357,128.72924734,173.74,173.6,18.9657]
["bitfinex","SOLUSD",1641051841559,137.36654734,173.74,173.6,18.9657]
["bitfinex","SOLUSD",1641051841757,136.86654734,173.74,173.6,18.9657]
["bitfinex","SOLUSD",1641051841962,137.36654734,173.74,173.6,18.7057]
["bitfinex","SOLUSD",1641051842161,78.859,173.73,173.6,18.2057]
["bitfinex","SOLUSD",1641051842358,87.689,173.73,173.6,1.2358]
["bitfinex","SOLUSD",1641051842560,1.42669368,173.72,173.6,1.2358]
["bitfinex","SOLUSD",1641051842759,28.802,173.71,173.6,1.2358]
["bitfinex","SOLUSD",1641051842962,0.76,173.71,173.61,13.52274292]
["bitfinex","SOLUSD",1641051843460,0.76,173.71,173.61,22.42204292]
["bitfinex","SOLUSD",1641051843759,8.6388,173.71,173.61,22.42204292]
["bitfinex","SOLUSD",1641051843960,9.3988,173.71,173.61,22.42204292]
["bitfinex","SOLUSD",1641051844258,9.3988,173.71,173.61,22.92204292]
["bitfinex","SOLUSD",1641051844859,8.6388,173.71,173.61,13.78274292]
["bitfinex","SOLUSD",1641051845063,8.6377,173.73,173.61,23.5394366]
["bitfinex","SOLUSD",1641051845266,100.0,173.74,173.62,1.3075]
["bitfinex","SOLUSD",1641051845462,100.0,173.74,173.63,8.33]
["bitfinex","SOLUSD",1641051845663,100.0,173.74,173.63,9.75669368]
["bitfinex","SOLUSD",1641051845865,100.0,173.74,173.63,9.09]
["bitfinex","SOLUSD",1641051846267,108.8969,173.74,173.64,1.3338]
["bitfinex","SOLUSD",1641051846467,108.8969,173.74,173.64,9.9238]
["bitfinex","SOLUSD",1641051846666,109.3969,173.74,173.64,10.4238]
["bitfinex","SOLUSD",1641051846866,108.8969,173.74,173.64,10.4238]
["bitfinex","SOLUSD",1641051847468,109.3969,173.74,173.64,9.6638]
["bitfinex","SOLUSD",1641051847673,109.3969,173.74,173.64,1.3338]
["bitfinex","SOLUSD",1641051847869,108.8969,173.74,173.64,1.3338]
["bitfinex","SOLUSD",1641051848068,108.8969,173.74,173.64,1.8338]
["bitfinex","SOLUSD",1641051848469,109.3969,173.74,173.64,1.3338]
["bitfinex","SOLUSD",1641051848869,109.3969,173.74,173.64,1.5938]
["bitfinex","SOLUSD",1641051849273,108.8969,173.74,173.64,1.5938]
["bitfinex","SOLUSD",1641051849870,109.3969,173.74,173.64,1.5938]
["bitfinex","SOLUSD",1641051851674,109.3969,173.74,173.64,1.3338]
["bitfinex","SOLUSD",1641051852380,109.3969,173.74,173.64,1.5938]
["bitfinex","SOLUSD",1641051855682,121.39815645,173.74,173.64,1.5938]
["bitfinex","SOLUSD",1641051856079,109.1369,173.74,173.64,1.3338]
["bitfinex","SOLUSD",1641051856280,109.1369,173.74,173.61,13.52274292]
["bitfinex","SOLUSD",1641051856483,109.1369,173.74,173.62,1.2958]
["bitfinex","SOLUSD",1641051857481,109.3969,173.74,173.62,1.2958]
["bitfinex","SOLUSD",1641051859082,109.3969,173.74,173.62,1.5558]
["bitfinex","SOLUSD",1641051860682,109.3969,173.74,173.62,1.2958]
["bitfinex","SOLUSD",1641051860882,109.3969,173.74,173.62,1.5558]
["bitfinex","SOLUSD",1641051862086,109.3969,173.74,173.62,1.2958]
["bitfinex","SOLUSD",1641051863617,8.33,173.73,173.62,1.2958]
["bitfinex","SOLUSD",1641051863786,8.6404,173.68,173.62,1.2958]
["bitfinex","SOLUSD",1641051863986,8.9004,173.68,173.62,1.2958]
["bitfinex","SOLUSD",1641051864986,9.4004,173.68,173.62,1.2958]
["bitfinex","SOLUSD",1641051865889,9.4004,173.68,173.59,81.1821]
["bitfinex","SOLUSD",1641051866989,8.9004,173.68,173.59,81.1821]
["bitfinex","SOLUSD",1641051867188,9.4004,173.68,173.59,81.1821]
["bitfinex","SOLUSD",1641051867994,8.9004,173.68,173.59,81.6821]
["bitfinex","SOLUSD",1641051868190,8.9004,173.68,173.59,81.9421]
["bitfinex","SOLUSD",1641051868390,8.6404,173.68,173.59,81.9421]
["bitfinex","SOLUSD",1641051868591,8.6404,173.68,173.59,90.2721]
["bitfinex","SOLUSD",1641051868790,74.3133,173.7,173.59,90.2721]
["bitfinex","SOLUSD",1641051868791,82.9522,173.7,173.59,90.2721]
["bitfinex","SOLUSD",1641051869392,83.4522,173.7,173.59,90.2721]
["bitfinex","SOLUSD",1641051869594,82.9522,173.7,173.59,90.2721]
["bitfinex","SOLUSD",1641051869991,83.2122,173.7,173.59,90.2721]
["bitfinex","SOLUSD",1641051870193,83.2122,173.7,173.6,1.2385]
["bitfinex","SOLUSD",1641051870394,83.7122,173.7,173.6,1.7385]
["bitfinex","SOLUSD",1641051870600,83.4522,173.7,173.6,1.9985]
["bitfinex","SOLUSD",1641051871696,82.9522,173.7,173.6,1.9985]
["bitfinex","SOLUSD",1641051872096,83.7122,173.7,173.6,1.4985]
["bitfinex","SOLUSD",1641051872300,83.2122,173.7,173.6,1.9985]
["bitfinex","SOLUSD",1641051874101,83.2122,173.7,173.6,1.7385]
["bitfinex","SOLUSD",1641051874301,83.7122,173.7,173.6,1.7385]
["bitfinex","SOLUSD",1641051874502,83.7122,173.7,173.6,1.2385]
["bitfinex","SOLUSD",1641051875503,83.7122,173.7,173.6,1.4985]
["bitfinex","SOLUSD",1641051875704,83.7122,173.7,173.6,1.2385]
["bitfinex","SOLUSD",1641051875902,83.7122,173.7,173.6,1.4985]
["bitfinex","SOLUSD",1641051876503,83.7122,173.7,173.6,1.2385]
["bitfinex","SOLUSD",1641051877504,83.7122,173.7,173.6,1.4985]
["bitfinex","SOLUSD",1641051878104,83.7122,173.7,173.6,1.9985]
["bitfinex","SOLUSD",1641051878307,83.7122,173.7,173.6,1.4985]
["bitfinex","SOLUSD",1641051879426,83.2122,173.7,173.6,1.9985]
["bitfinex","SOLUSD",1641051879623,82.9522,173.7,173.6,1.9985]
["bitfinex","SOLUSD",1641051879825,74.3133,173.7,173.61,8.33]
["bitfinex","SOLUSD",1641051880027,74.3133,173.7,173.61,8.59]
["bitfinex","SOLUSD",1641051880225,74.3133,173.7,173.61,9.09]
["bitfinex","SOLUSD",1641051880426,100.0,173.74,173.61,9.09]
["bitfinex","SOLUSD",1641051880626,100.0,173.74,173.62,1.42669368]
["bitfinex","SOLUSD",1641051880829,100.5,173.74,173.62,10.06389368]
["bitfinex","SOLUSD",1641051881127,100.76,173.74,173.62,10.82389368]
["bitfinex","SOLUSD",1641051881328,100.76,173.74,173.63,1.3549]
["bitfinex","SOLUSD",1641051881524,100.76,173.74,173.63,1.6149]
["bitfinex","SOLUSD",1641051881725,100.76,173.74,173.63,2.1149]
["bitfinex","SOLUSD",1641051882225,100.76,173.74,173.63,1.8549]
["bitfinex","SOLUSD",1641051882424,8.6378,173.72,173.63,1.8549]
["bitfinex","SOLUSD",1641051882626,8.8978,173.72,173.63,1.8549]
["bitfinex","SOLUSD",1641051882826,8.8978,173.72,173.63,1.3549]
["bitfinex","SOLUSD",1641051883028,9.3978,173.72,173.63,1.3549]
["bitfinex","SOLUSD",1641051883627,9.3978,173.72,173.63,1.6149]
["bitfinex","SOLUSD",1641051884428,8.8978,173.72,173.63,1.6149]
["bitfinex","SOLUSD",1641051886333,8.8978,173.72,173.64,4.14560995]
["bitfinex","SOLUSD",1641051886532,8.8978,173.72,173.64,0.26]
["bitfinex","SOLUSD",1641051886732,8.8978,173.72,173.63,1.8549]
["bitfinex","SOLUSD",1641051886933,9.3978,173.72,173.58,8.33]
["bitfinex","SOLUSD",1641051887132,73.651,173.71,173.59,0.26]
["bitfinex","SOLUSD",1641051887331,8.6404,173.66,173.58,8.83]
["bitfinex","SOLUSD",1641051887534,8.9004,173.66,173.58,8.83]
["bitfinex","SOLUSD",1641051890036,8.9004,173.66,173.58,9.09]
["bitfinex","SOLUSD",1641051890536,8.6404,173.66,173.58,9.09]
["bitfinex","SOLUSD",1641051891141,8.9004,173.66,173.58,8.83]
["bitfinex","SOLUSD",1641051892540,8.9004,173.66,173.58,9.09]
["bitfinex","SOLUSD",1641051901948,8.9004,173.66,173.54,16.9718]
["bitfinex","SOLUSD",1641051902147,9.4004,173.66,173.53,0.7864]
["bitfinex","SOLUSD",1641051902354,9.4004,173.66,173.51,9.75669368]
["bitfinex","SOLUSD",1641051902355,73.1642,173.65,173.51,1.42669368]
["bitfinex","SOLUSD",1641051902552,8.6437,173.6,173.49,1.318]
["bitfinex","SOLUSD",1641051902949,9.4037,173.6,173.49,13.40973241]
["bitfinex","SOLUSD",1641051903351,9.4037,173.6,173.49,1.818]
["bitfinex","SOLUSD",1641051903551,8.9037,173.6,173.49,1.818]
["bitfinex","SOLUSD",1641051903753,0.26,173.6,173.49,1.818]
["bitfinex","SOLUSD",1641051903955,1.351,173.64,173.5,8.33]
["bitfinex","SOLUSD",1641051904152,73.1642,173.65,173.5,8.33]
["bitfinex","SOLUSD",1641051904353,73.9242,173.65,173.54,8.6422]
["bitfinex","SOLUSD",1641051904559,97.52118969,173.65,173.55,1.358]
["bitfinex","SOLUSD",1641051904954,8.6432,173.61,173.55,1.358]
["bitfinex","SOLUSD",1641051905355,8.9032,173.61,173.55,1.358]
["bitfinex","SOLUSD",1641051906359,8.6432,173.61,173.54,12.76111798]
["bitfinex","SOLUSD",1641051906660,8.6424,173.63,173.54,21.90381798]
["bitfinex","SOLUSD",1641051906859,73.1642,173.65,173.54,21.90381798]
["bitfinex","SOLUSD",1641051907259,73.1642,173.65,173.54,30.23381798]
["bitfinex","SOLUSD",1641051907463,73.1642,173.65,173.54,21.90381798]
["bitfinex","SOLUSD",1641051907859,8.6425,173.62,173.54,22.16381798]
["bitfinex","SOLUSD",1641051908060,8.9025,173.62,173.54,21.40381798]
["bitfinex","SOLUSD",1641051908258,8.9025,173.62,173.53,8.33]
["bitfinex","SOLUSD",1641051908458,9.4025,173.62,173.52,9.9591]
["bitfinex","SOLUSD",1641051908660,8.9025,173.62,173.52,10.4591]
["bitfinex","SOLUSD",1641051908861,9.4025,173.62,173.52,10.4591]
["bitfinex","SOLUSD",1641051910161,8.9025,173.62,173.52,10.4591]
["bitfinex","SOLUSD",1641051910861,8.9025,173.62,173.53,8.33]
["bitfinex","SOLUSD",1641051911060,0.26,173.62,173.55,8.6422]
["bitfinex","SOLUSD",1641051911469,1.2626,173.64,173.55,9.1422]
["bitfinex","SOLUSD",1641051911470,1.5226,173.64,173.55,9.1422]
["bitfinex","SOLUSD",1641051912488,1.5226,173.64,173.55,8.6422]
["bitfinex","SOLUSD",1641051912690,8.6427,173.62,173.55,8.6422]
["bitfinex","SOLUSD",1641051913092,8.9027,173.62,173.55,8.6422]
["bitfinex","SOLUSD",1641051914494,0.26,173.62,173.55,9.1422]
["bitfinex","SOLUSD",1641051914893,10.1645,173.64,173.55,9.4022]
["bitfinex","SOLUSD",1641051915990,10.1645,173.64,173.55,9.4222]
["bitfinex","SOLUSD",1641051918100,10.1645,173.64,173.55,17.7522]
["bitfinex","SOLUSD",1641051918295,10.1645,173.64,173.55,9.4222]
["bitfinex","SOLUSD",1641051919700,10.1645,173.64,173.55,9.1622]
["bitfinex","SOLUSD",1641051920107,10.6645,173.64,173.55,0.02]
["bitfinex","SOLUSD",1641051920701,10.1645,173.64,173.55,0.02]
["bitfinex","SOLUSD",1641051921105,10.1645,173.64,173.55,16.9925]
["bitfinex","SOLUSD",1641051921305,8.6409,173.66,173.56,1.2795]
["bitfinex","SOLUSD",1641051921504,1.2385,173.68,173.57,8.33]
["bitfinex","SOLUSD",1641051922006,1.2385,173.68,173.57,9.09]
["bitfinex","SOLUSD",1641051922203,1.2385,173.68,173.58,4.4812842]
["bitfinex","SOLUSD",1641051922403,8.6398,173.68,173.6,8.6395]
["bitfinex","SOLUSD",1641051922605,8.6398,173.68,173.6,8.8995]
["bitfinex","SOLUSD",1641051922803,153.3442,173.7,173.6,9.3995]
["bitfinex","SOLUSD",1641051923005,153.8442,173.7,173.6,8.8995]
["bitfinex","SOLUSD",1641051923405,8.6401,173.67,173.6,8.8995]
["bitfinex","SOLUSD",1641051923628,8.9001,173.67,173.6,8.6395]
["bitfinex","SOLUSD",1641051923805,8.9001,173.67,173.59,9.8727]
["bitfinex","SOLUSD",1641051924908,0.26,173.67,173.59,10.6327]
["bitfinex","SOLUSD",1641051925211,10.2295,173.69,173.59,10.3727]
["bitfinex","SOLUSD",1641051925407,10.7295,173.69,173.59,10.3727]
["bitfinex","SOLUSD",1641051926009,10.2295,173.69,173.59,10.3727]
["bitfinex","SOLUSD",1641051926209,10.2295,173.69,173.6,0.02]
["bitfinex","SOLUSD",1641051926409,10.2295,173.69,173.61,8.6394]
["bitfinex","SOLUSD",1641051926809,1.3301,173.69,173.61,9.1394]
["bitfinex","SOLUSD",1641051927009,1.3301,173.69,173.61,17.0184]
["bitfinex","SOLUSD",1641051927211,76.7396,173.7,173.61,16.7584]
["bitfinex","SOLUSD",1641051928211,76.9996,173.7,173.61,16.7584]
["bitfinex","SOLUSD",1641051928511,76.9996,173.7,173.61,8.6394]
["bitfinex","SOLUSD",1641051928815,76.9996,173.7,173.61,9.1394]
["bitfinex","SOLUSD",1641051929611,8.6394,173.69,173.61,9.1394]
["bitfinex","SOLUSD",1641051930011,8.8994,173.69,173.62,8.33]
["bitfinex","SOLUSD",1641051930415,8.8994,173.69,173.62,17.4689]
["bitfinex","SOLUSD",1641051930812,85.3781,173.7,173.62,9.1389]
["bitfinex","SOLUSD",1641051931012,85.3781,173.7,173.62,9.3989]
["bitfinex","SOLUSD",1641051931639,85.3781,173.7,173.62,9.1389]
["bitfinex","SOLUSD",1641051932040,85.3781,173.7,173.62,10.7465]
["bitfinex","SOLUSD",1641051932339,85.3781,173.7,173.62,0.76]
["bitfinex","SOLUSD",1641051932539,85.3781,173.7,173.62,0.5]
["bitfinex","SOLUSD",1641051932740,85.3781,173.7,173.61,0.78]
["bitfinex","SOLUSD",1641051932943,85.6381,173.7,173.61,0.28]
["bitfinex","SOLUSD",1641051933140,85.6381,173.7,173.62,8.33]
["bitfinex","SOLUSD",1641051933341,85.6381,173.7,173.62,8.83]
["bitfinex","SOLUSD",1641051933641,85.6381,173.7,173.62,9.09]
["bitfinex","SOLUSD",1641051934641,85.6381,173.7,173.62,17.729]
["bitfinex","SOLUSD",1641051934844,85.6381,173.7,173.62,10.6513]
["bitfinex","SOLUSD",1641051935041,76.9996,173.7,173.62,18.9813]
["bitfinex","SOLUSD",1641051935243,76.7396,173.7,173.63,3.07247277]
["bitfinex","SOLUSD",1641051935445,101.3552,173.74,173.63,3.57247277]
["bitfinex","SOLUSD",1641051935644,101.3552,173.74,173.66,8.6369]
["bitfinex","SOLUSD",1641051935845,100.0,173.74,173.66,0.5]
["bitfinex","SOLUSD",1641051936047,100.0,173.74,173.66,0.76]
["bitfinex","SOLUSD",1641051936547,100.0,173.74,173.66,0.5]
["bitfinex","SOLUSD",1641051936744,100.0,173.74,173.65,9.09]
["bitfinex","SOLUSD",1641051937747,108.6365,173.74,173.66,8.6365]
["bitfinex","SOLUSD",1641051938050,108.6365,173.74,173.66,9.3965]
["bitfinex","SOLUSD",1641051939259,108.8965,173.74,173.66,9.3965]
["bitfinex","SOLUSD",1641051939660,108.6365,173.74,173.66,9.3965]
["bitfinex","SOLUSD",1641051939862,100.0,173.74,173.67,8.33]
["bitfinex","SOLUSD",1641051940059,100.0,173.74,173.67,10.01669368]
["bitfinex","SOLUSD",1641051940263,100.0,173.74,173.7,8.6337]
["bitfinex","SOLUSD",1641051940464,100.0,173.74,173.71,8.33]
["bitfinex","SOLUSD",1641051940668,100.0,173.74,173.72,11.59637435]
["bitfinex","SOLUSD",1641051940963,100.0,173.74,173.73,8.33]
["bitfinex","SOLUSD",1641051941363,100.0,173.74,173.73,9.09]
["bitfinex","SOLUSD",1641051942665,100.0,173.74,173.73,17.7214]
["bitfinex","SOLUSD",1641051946868,100.0,173.74,173.73,17.4814]
["bitfinex","SOLUSD",1641051947067,100.0,173.74,173.73,8.35]
["bitfinex","SOLUSD",1641051949375,100.0,173.74,173.73,16.9836]
["bitfinex","SOLUSD",1641051951003,100.0,173.74,173.73,8.6536]
["bitfinex","SOLUSD",1641051951702,100.0,173.74,173.73,0.02]
["bitfinex","SOLUSD",1641051952702,103.03022904,173.74,173.73,0.02]
["bitfinex","SOLUSD",1641051952902,106.06045808,173.74,173.73,0.02]
["bitfinex","SOLUSD",1641051953506,100.0,173.74,173.73,0.02]
["bitfinex","SOLUSD",1641051954508,106.06045808,173.74,173.73,0.02]
["bitfinex","SOLUSD",1641051955508,100.0,173.74,173.73,0.02]
["bitfinex","SOLUSD",1641051956308,100.0,173.74,173.68,8.33]
["bitfinex","SOLUSD",1641051956508,100.26,173.74,173.67,1.3562]
["bitfinex","SOLUSD",1641051956708,100.26,173.74,173.67,10.4928]
["bitfinex","SOLUSD",1641051957008,100.26,173.74,173.67,0.5]
["bitfinex","SOLUSD",1641051957211,30.48568441,173.73,173.67,0.5]
["bitfinex","SOLUSD",1641051957409,30.48568441,173.73,173.64,77.1232]
["bitfinex","SOLUSD",1641051957611,39.38348441,173.73,173.64,77.1232]
["bitfinex","SOLUSD",1641051957811,8.8978,173.73,173.64,77.1232]
["bitfinex","SOLUSD",1641051958611,8.8978,173.73,173.65,8.6372]
["bitfinex","SOLUSD",1641051959010,8.8978,173.73,173.65,9.3972]
["bitfinex","SOLUSD",1641051959212,8.8978,173.73,173.65,0.5]
["bitfinex","SOLUSD",1641051959511,8.8978,173.73,173.64,1.7491]
["bitfinex","SOLUSD",1641051959710,8.8978,173.73,173.64,1.2491]
["bitfinex","SOLUSD",1641051959910,8.8978,173.73,173.64,1.7491]
["bitfinex","SOLUSD",1641051960114,9.3978,173.73,173.63,8.33]
["bitfinex","SOLUSD",1641051960311,9.3978,173.73,173.61,9.75669368]
["bitfinex","SOLUSD",1641051960512,9.3978,173.73,173.61,10.25669368]
["bitfinex","SOLUSD",1641051960711,9.3978,173.73,173.61,1.42669368]
["bitfinex","SOLUSD",1641051961916,9.3978,173.73,173.61,1.92669368]
["bitfinex","SOLUSD",1641051963116,8.8978,173.73,173.61,2.18669368]
["bitfinex","SOLUSD",1641051963519,8.8978,173.73,173.62,1.42669368]
["bitfinex","SOLUSD",1641051963718,8.8978,173.73,173.65,8.6376]
["bitfinex","SOLUSD",1641051963918,8.8978,173.73,173.65,9.1376]
["bitfinex","SOLUSD",1641051964516,8.8978,173.73,173.65,8.6376]
["bitfinex","SOLUSD",1641051964920,8.8978,173.73,173.64,1.08000775]
["bitfinex","SOLUSD",1641051965119,8.8978,173.73,173.64,1.34000775]
["bitfinex","SOLUSD",1641051965520,8.8978,173.73,173.64,1.08000775]
["bitfinex","SOLUSD",1641051966122,8.8978,173.73,173.64,1.34000775]
["bitfinex","SOLUSD",1641051966324,8.8978,173.73,173.64,1.84000775]
["bitfinex","SOLUSD",1641051966519,101.303,173.74,173.64,10.47830775]
["bitfinex","SOLUSD",1641051966719,101.563,173.74,173.65,1.42669368]
["bitfinex","SOLUSD",1641051966919,101.563,173.74,173.65,1.92669368]
["bitfinex","SOLUSD",1641051967120,101.563,173.74,173.65,2.18669368]
["bitfinex","SOLUSD",1641051967518,101.563,173.74,173.66,1.42669368]
["bitfinex","SOLUSD",1641051967920,101.563,173.74,173.66,2.18669368]
["bitfinex","SOLUSD",1641051968220,100.0,173.74,173.66,10.51669368]
["bitfinex","SOLUSD",1641051968420,100.0,173.74,173.67,1.42669368]
["bitfinex","SOLUSD",1641051968620,100.0,173.74,173.67,1.68669368]
["bitfinex","SOLUSD",1641051968824,100.0,173.74,173.7,8.6351]
["bitfinex","SOLUSD",1641051969021,100.0,173.74,173.7,0.26]
["bitfinex","SOLUSD",1641051969621,100.26,173.74,173.66,9.09]
["bitfinex","SOLUSD",1641051970021,100.26,173.74,173.68,8.6363]
["bitfinex","SOLUSD",1641051970522,100.26,173.74,173.68,9.3963]
["bitfinex","SOLUSD",1641051971324,100.0,173.74,173.68,9.1363]
["bitfinex","SOLUSD",1641051971523,100.0,173.74,173.68,9.3963]
["bitfinex","SOLUSD",1641051974027,100.0,173.74,173.69,1.42669368]
["bitfinex","SOLUSD",1641051974225,100.0,173.74,173.71,8.6343]
["bitfinex","SOLUSD",1641051974425,100.0,173.74,173.71,9.1343]
["bitfinex","SOLUSD",1641051975024,100.0,173.74,173.71,22.77288658]
["bitfinex","SOLUSD",1641051976458,100.0,173.74,173.71,23.03288658]
["bitfinex","SOLUSD",1641051979558,100.0,173.74,173.71,22.77288658]
["bitfinex","SOLUSD",1641051982166,100.0,173.74,173.72,1.42669368]
["bitfinex","SOLUSD",1641051982363,100.0,173.74,173.73,8.33]
["bitfinex","SOLUSD",1641051982565,100.0,173.74,173.73,17.2222]
["bitfinex","SOLUSD",1641051982763,100.0,173.74,173.73,19.14889368]
["bitfinex","SOLUSD",1641051988183,54.68467033,173.74,173.73,51.14889368]
["bitfinex","SOLUSD",1641051988386,75.109,173.85,173.74,40.0]
["bitfinex","SOLUSD",1641051988582,75.8168,173.88,173.75,8.33]
["bitfinex","SOLUSD",1641051988784,77.0876,173.9,173.75,11.08159368]
["bitfinex","SOLUSD",1641051988985,77.0876,173.9,173.75,11.84159368]
["bitfinex","SOLUSD",1641051989184,77.0876,173.9,173.76,1.42669368]
["bitfinex","SOLUSD",1641051989386,77.0876,173.9,173.77,8.33]
["bitfinex","SOLUSD",1641051989988,77.3476,173.9,173.77,16.9618]
["bitfinex","SOLUSD",1641051990184,78.6055,173.9,173.74,8.33]
["bitfinex","SOLUSD",1641051990385,8.6322,173.85,173.74,8.83]
["bitfinex","SOLUSD",1641051990585,33.74751139,173.85,173.74,8.83]
["bitfinex","SOLUSD",1641051991184,33.74751139,173.85,173.75,8.6323]
["bitfinex","SOLUSD",1641051991388,33.74751139,173.85,173.75,9.1323]
["bitfinex","SOLUSD",1641051991788,1.2458,173.88,173.75,9.1323]
["bitfinex","SOLUSD",1641051991986,1.7458,173.88,173.75,10.55899368]
["bitfinex","SOLUSD",1641051992386,1.2458,173.88,173.75,10.81899368]
["bitfinex","SOLUSD",1641051993287,1.5058,173.88,173.75,10.81899368]
["bitfinex","SOLUSD",1641051993488,8.6307,173.87,173.75,10.81899368]
["bitfinex","SOLUSD",1641051993688,8.6307,173.87,173.76,1.263]
["bitfinex","SOLUSD",1641051993892,8.8907,173.87,173.76,10.093]
["bitfinex","SOLUSD",1641051994088,8.8907,173.87,173.79,8.6304]
["bitfinex","SOLUSD",1641051994589,0.26,173.87,173.79,9.1304]
["bitfinex","SOLUSD",1641051994788,0.26,173.87,173.79,8.6304]
["bitfinex","SOLUSD",1641051995008,1.5058,173.88,173.79,8.6304]
["bitfinex","SOLUSD",1641051995207,1.2458,173.88,173.77,8.6314]
["bitfinex","SOLUSD",1641051995506,1.5058,173.88,173.77,9.3914]
["bitfinex","SOLUSD",1641051995709,2.0058,173.88,173.77,9.3914]
["bitfinex","SOLUSD",1641051996308,1.7458,173.88,173.77,9.3914]
["bitfinex","SOLUSD",1641051996710,8.6317,173.85,173.77,9.3914]
["bitfinex","SOLUSD",1641051997218,8.6317,173.85,173.77,8.8914]
["bitfinex","SOLUSD",1641051997611,8.8917,173.85,173.77,8.8914]
["bitfinex","SOLUSD",1641051998013,0.26,173.85,173.77,9.1314]
["bitfinex","SOLUSD",1641051998409,1.5058,173.88,173.77,9.1314]
["bitfinex","SOLUSD",1641051999114,10.136,173.88,173.78,1.42669368]
["bitfinex","SOLUSD",1641051999315,1.5058,173.88,173.81,8.6298]
["bitfinex","SOLUSD",1641051999515,0.26,173.88,173.81,8.6298]
["bitfinex","SOLUSD",1641051999912,76.6074,173.89,173.78,2.18669368]
["bitfinex","SOLUSD",1641052000114,77.8914,173.89,173.78,0.5]
["bitfinex","SOLUSD",1641052000418,87.0212,173.89,173.76,8.83]
["bitfinex","SOLUSD",1641052000615,87.0212,173.89,173.77,1.2477]
["bitfinex","SOLUSD",1641052000812,87.0212,173.89,173.77,2.67439368]
["bitfinex","SOLUSD",1641052001013,87.0212,173.89,173.77,3.17439368]
["bitfinex","SOLUSD",1641052001214,86.5212,173.89,173.78,8.6309]
["bitfinex","SOLUSD",1641052001415,86.5212,173.89,173.78,9.1309]
["bitfinex","SOLUSD",1641052002017,86.5212,173.89,173.78,9.3909]
["bitfinex","SOLUSD",1641052002716,86.5212,173.89,173.78,9.1309]
["bitfinex","SOLUSD",1641052002917,87.0212,173.89,173.78,9.1309]
["bitfinex","SOLUSD",1641052003116,86.5212,173.89,173.78,9.1309]
["bitfinex","SOLUSD",1641052003418,87.0212,173.89,173.78,9.1309]
["bitfinex","SOLUSD",1641052004215,87.0212,173.89,173.78,8.6309]
["bitfinex","SOLUSD",1641052004415,87.0212,173.89,173.77,1.42669368]
["bitfinex","SOLUSD",1641052004618,87.0212,173.89,173.76,16.9619]
["bitfinex","SOLUSD",1641052004816,87.0212,173.89,173.76,17.7219]
["bitfinex","SOLUSD",1641052005618,86.7612,173.89,173.76,17.7219]
["bitfinex","SOLUSD",1641052006018,86.2612,173.89,173.77,1.3481]
["bitfinex","SOLUSD",1641052006223,86.2612,173.89,173.79,8.6307]
["bitfinex","SOLUSD",1641052006428,86.2612,173.89,173.79,9.1307]
["bitfinex","SOLUSD",1641052006818,86.7612,173.89,173.79,8.6307]
["bitfinex","SOLUSD",1641052007020,87.0212,173.89,173.77,1.3481]
["bitfinex","SOLUSD",1641052008220,87.0212,173.89,173.77,1.8481]
["bitfinex","SOLUSD",1641052008621,87.0212,173.89,173.78,8.6309]
["bitfinex","SOLUSD",1641052008822,86.7612,173.89,173.78,8.6309]
["bitfinex","SOLUSD",1641052009024,86.7612,173.89,173.78,9.3909]
["bitfinex","SOLUSD",1641052009225,86.2612,173.89,173.78,9.3909]
["bitfinex","SOLUSD",1641052010022,86.5212,173.89,173.78,9.3909]
["bitfinex","SOLUSD",1641052011023,26.84255003,173.88,173.78,9.3909]
["bitfinex","SOLUSD",1641052011228,35.47275003,173.88,173.78,9.3909]
["bitfinex","SOLUSD",1641052011425,35.73275003,173.88,173.78,9.3909]
["bitfinex","SOLUSD",1641052012526,36.23275003,173.88,173.78,9.3909]
["bitfinex","SOLUSD",1641052012725,36.23275003,173.88,173.78,9.1309]
["bitfinex","SOLUSD",1641052012924,36.23275003,173.88,173.77,9.98]
["bitfinex","SOLUSD",1641052013124,36.23275003,173.88,173.77,1.3481]
["bitfinex","SOLUSD",1641052013324,36.23275003,173.88,173.76,8.33]
["bitfinex","SOLUSD",1641052013526,36.23275003,173.88,173.76,8.83]
["bitfinex","SOLUSD",1641052014125,36.23275003,173.88,173.76,9.09]
["bitfinex","SOLUSD",1641052014527,1.2497,173.87,173.76,9.09]
["bitfinex","SOLUSD",1641052014726,37.14377872,173.84,173.76,17.7224]
["bitfinex","SOLUSD",1641052015027,37.40377872,173.84,173.76,17.7224]
["bitfinex","SOLUSD",1641052015227,37.40377872,173.84,173.76,17.2224]
["bitfinex","SOLUSD",1641052015428,37.40377872,173.84,173.76,16.9624]
["bitfinex","SOLUSD",1641052017031,37.40377872,173.84,173.76,17.2224]
["bitfinex","SOLUSD",1641052017429,37.40377872,173.84,173.76,17.7224]
["bitfinex","SOLUSD",1641052018435,8.8923,173.84,173.76,17.7224]
["bitfinex","SOLUSD",1641052020933,0.26,173.84,173.76,17.7224]
["bitfinex","SOLUSD",1641052021158,31.16058074,173.85,173.76,17.7224]
["bitfinex","SOLUSD",1641052022659,39.79218074,173.85,173.76,17.2224]
["bitfinex","SOLUSD",1641052022861,39.79218074,173.85,173.76,17.7224]
["bitfinex","SOLUSD",1641052029366,39.79218074,173.85,173.76,17.2224]
["bitfinex","SOLUSD",1641052029565,39.53218074,173.85,173.76,17.2224]
["bitfinex","SOLUSD",1641052029973,39.53218074,173.85,173.76,16.9624]
["bitfinex","SOLUSD",1641052030173,39.53218074,173.85,173.74,8.6331]
["bitfinex","SOLUSD",1641052030367,40.03218074,173.85,173.73,1.42669368]
["bitfinex","SOLUSD",1641052030572,9.5695,173.84,173.69,76.2533]
["bitfinex","SOLUSD",1641052030767,8.6355,173.77,173.69,76.2533]
["bitfinex","SOLUSD",1641052030966,24.9710537,173.76,173.68,1.42669368]
["bitfinex","SOLUSD",1641052031166,24.9710537,173.76,173.68,2.77029368]
["bitfinex","SOLUSD",1641052031368,24.9710537,173.76,173.69,8.6355]
["bitfinex","SOLUSD",1641052031568,25.2310537,173.76,173.69,8.6355]
["bitfinex","SOLUSD",1641052031767,25.2310537,173.76,173.69,8.8955]
["bitfinex","SOLUSD",1641052032270,1.3048,173.81,173.69,10.32219368]
["bitfinex","SOLUSD",1641052032470,8.635,173.78,173.69,10.82219368]
["bitfinex","SOLUSD",1641052032670,1.5648,173.81,173.69,10.82219368]
["bitfinex","SOLUSD",1641052033272,1.3048,173.81,173.69,10.82219368]
["bitfinex","SOLUSD",1641052033469,1.3048,173.81,173.69,19.15219368]
["bitfinex","SOLUSD",1641052033872,1.3048,173.81,173.69,18.89219368]
["bitfinex","SOLUSD",1641052034072,1.8048,173.81,173.7,1.2569]
["bitfinex","SOLUSD",1641052034272,1.8048,173.81,173.72,8.6344]
["bitfinex","SOLUSD",1641052034470,2.0648,173.81,173.7,1.2569]
["bitfinex","SOLUSD",1641052034672,2.0648,173.81,173.7,1.7569]
["bitfinex","SOLUSD",1641052035075,2.0648,173.81,173.7,2.0169]
["bitfinex","SOLUSD",1641052035474,10.1985,173.81,173.72,8.6343]
["bitfinex","SOLUSD",1641052035677,10.4385,173.81,173.72,8.6343]
["bitfinex","SOLUSD",1641052036775,9.9385,173.81,173.72,8.6343]
["bitfinex","SOLUSD",1641052037075,9.9385,173.81,173.72,8.8943]
["bitfinex","SOLUSD",1641052037275,1.3048,173.81,173.72,9.3943]
["bitfinex","SOLUSD",1641052037474,1.5648,173.81,173.72,8.6343]
["bitfinex","SOLUSD",1641052037673,2.0648,173.81,173.71,1.3107]
["bitfinex","SOLUSD",1641052037875,2.0648,173.81,173.7,9.1349]
["bitfinex","SOLUSD",1641052038073,2.0648,173.81,173.7,9.3949]
["bitfinex","SOLUSD",1641052038277,10.6984,173.81,173.7,8.6349]
["bitfinex","SOLUSD",1641052038477,10.6984,173.81,173.66,1.42669368]
["bitfinex","SOLUSD",1641052038675,10.6984,173.81,173.65,8.33]
["bitfinex","SOLUSD",1641052038676,10.6984,173.81,173.65,16.9674]
["bitfinex","SOLUSD",1641052039075,12.12509368,173.81,173.65,16.9674]
["bitfinex","SOLUSD",1641052039475,8.33,173.8,173.65,16.9674]
["bitfinex","SOLUSD",1641052039675,8.6377,173.73,173.65,16.9674]
["bitfinex","SOLUSD",1641052040074,8.8977,173.73,173.65,17.2274]
["bitfinex","SOLUSD",1641052040982,8.8977,173.73,173.65,16.9674]
["bitfinex","SOLUSD",1641052041178,0.26,173.73,173.65,16.9674]
["bitfinex","SOLUSD",1641052041383,1.5124,173.75,173.65,17.4674]
["bitfinex","SOLUSD",1641052041583,74.7109,173.77,173.65,18.89409368]
["bitfinex","SOLUSD",1641052042381,1.327,173.79,173.65,19.15409368]
["bitfinex","SOLUSD",1641052042582,8.6353,173.78,173.66,1.3506]
["bitfinex","SOLUSD",1641052042780,1.327,173.79,173.66,1.3506]
["bitfinex","SOLUSD",1641052042980,1.327,173.79,173.67,9.75669368]
["bitfinex","SOLUSD",1641052043382,1.327,173.79,173.68,1.42669368]
["bitfinex","SOLUSD",1641052043581,1.327,173.79,173.68,10.01669368]
["bitfinex","SOLUSD",1641052043783,109.03544494,173.81,173.69,1.2584]
["bitfinex","SOLUSD",1641052043984,118.90554494,173.81,173.72,8.6338]
["bitfinex","SOLUSD",1641052044383,118.90554494,173.81,173.72,0.26]
["bitfinex","SOLUSD",1641052044584,119.40554494,173.81,173.66,9.75669368]
["bitfinex","SOLUSD",1641052044782,9.75669368,173.8,173.66,1.42669368]
["bitfinex","SOLUSD",1641052044982,8.6391,173.7,173.62,8.6388]
["bitfinex","SOLUSD",1641052045481,9.3991,173.7,173.59,77.535]
["bitfinex","SOLUSD",1641052045682,9.3991,173.7,173.59,78.8352]
["bitfinex","SOLUSD",1641052046281,9.3991,173.7,173.59,79.3352]
["bitfinex","SOLUSD",1641052046484,9.3991,173.7,173.59,79.5952]
["bitfinex","SOLUSD",1641052046681,8.8991,173.7,173.61,8.6395]
["bitfinex","SOLUSD",1641052046981,8.8991,173.7,173.61,9.3995]
["bitfinex","SOLUSD",1641052047406,8.8991,173.7,173.61,9.1395]
["bitfinex","SOLUSD",1641052047581,9.3991,173.7,173.61,9.1395]
["bitfinex","SOLUSD",1641052047980,8.8991,173.7,173.61,9.1395]
["bitfinex","SOLUSD",1641052048880,9.3991,173.7,173.61,9.3995]
["bitfinex","SOLUSD",1641052049281,9.3991,173.7,173.61,0.76]
["bitfinex","SOLUSD",1641052049481,9.3991,173.7,173.6,9.4001]
["bitfinex","SOLUSD",1641052050083,9.3991,173.7,173.6,8.6401]
["bitfinex","SOLUSD",1641052050284,9.3991,173.7,173.59,78.8352]
["bitfinex","SOLUSD",1641052050486,9.3991,173.7,173.59,79.3352]
["bitfinex","SOLUSD",1641052050685,9.3991,173.7,173.59,87.9758]
["bitfinex","SOLUSD",1641052051587,9.3991,173.7,173.59,88.2358]
["bitfinex","SOLUSD",1641052051795,9.3991,173.7,173.59,87.9758]
["bitfinex","SOLUSD",1641052052188,9.3991,173.7,173.59,79.3352]
["bitfinex","SOLUSD",1641052052488,9.3991,173.7,173.59,0.5]
["bitfinex","SOLUSD",1641052052888,9.3991,173.7,173.58,9.1411]
["bitfinex","SOLUSD",1641052054387,9.3991,173.7,173.58,0.5]
["bitfinex","SOLUSD",1641052054588,84.9412,173.7,173.58,0.5]
["bitfinex","SOLUSD",1641052054790,84.9412,173.7,173.56,9.4015]
["bitfinex","SOLUSD",1641052055011,84.9412,173.7,173.56,0.5]
["bitfinex","SOLUSD",1641052055210,26.98751248,173.68,173.54,1.3242]
["bitfinex","SOLUSD",1641052055411,26.98751248,173.68,173.52,181.7058]
["bitfinex","SOLUSD",1641052055412,30.04762937,173.62,173.52,181.7058]
["bitfinex","SOLUSD",1641052055612,30.30762937,173.62,173.53,0.76]
["bitfinex","SOLUSD",1641052055810,30.80762937,173.62,173.53,0.76]
["bitfinex","SOLUSD",1641052056011,30.80762937,173.62,173.53,0.5]
["bitfinex","SOLUSD",1641052056212,30.80762937,173.62,173.52,183.7266]
["bitfinex","SOLUSD",1641052056414,30.80762937,173.62,173.52,89.2266]
["bitfinex","SOLUSD",1641052056611,8.6436,173.61,173.52,89.2266]
["bitfinex","SOLUSD",1641052056911,9.1436,173.61,173.52,89.2266]
["bitfinex","SOLUSD",1641052057212,8.9036,173.61,173.52,89.2266]
["bitfinex","SOLUSD",1641052057814,8.9036,173.61,173.52,88.9666]
["bitfinex","SOLUSD",1641052058011,8.9036,173.61,173.52,0.5]
["bitfinex","SOLUSD",1641052058012,9.4036,173.61,173.52,0.5]
["bitfinex","SOLUSD",1641052058615,9.4036,173.61,173.51,0.5]
["bitfinex","SOLUSD",1641052058814,9.4036,173.61,173.5,0.5]
["bitfinex","SOLUSD",1641052059015,9.4036,173.61,173.49,11.7071]
["bitfinex","SOLUSD",1641052059215,9.4036,173.61,173.49,11.7623]
["bitfinex","SOLUSD",1641052060816,9.4036,173.61,173.49,12.0223]
["bitfinex","SOLUSD",1641052061018,9.4036,173.61,173.49,10.7334]
["bitfinex","SOLUSD",1641052063717,8.9036,173.61,173.49,10.7334]
["bitfinex","SOLUSD",1641052064020,9.4036,173.61,173.49,10.7334]
["bitfinex","SOLUSD",1641052064517,109.4036,173.61,173.49,10.7334]
["bitfinex","SOLUSD",1641052065419,109.4036,173.61,173.49,9.1452]
["bitfinex","SOLUSD",1641052065619,109.4036,173.61,173.49,0.5]
["bitfinex","SOLUSD",1641052066121,109.4036,173.61,173.48,1.8051]
["bitfinex","SOLUSD",1641052066319,181.8287,173.61,173.48,1.3051]
["bitfinex","SOLUSD",1641052066519,181.8287,173.61,173.48,1.8051]
["bitfinex","SOLUSD",1641052066720,181.8287,173.61,173.48,10.7105]
["bitfinex","SOLUSD",1641052066923,190.1587,173.61,173.48,0.5]
["bitfinex","SOLUSD",1641052067120,8.6472,173.54,173.48,0.5]
["bitfinex","SOLUSD",1641052067320,33.8952822,173.54,173.45,8.83]
["bitfinex","SOLUSD",1641052067522,34.1552822,173.54,173.45,8.83]
["bitfinex","SOLUSD",1641052068723,34.1552822,173.54,173.45,17.4771]
["bitfinex","SOLUSD",1641052068923,34.1552822,173.54,173.45,8.83]
["bitfinex","SOLUSD",1641052069129,34.6552822,173.54,173.45,8.83]
["bitfinex","SOLUSD",1641052069530,34.1552822,173.54,173.45,8.83]
["bitfinex","SOLUSD",1641052071625,34.1552822,173.54,173.42,1.42669368]
["bitfinex","SOLUSD",1641052071825,42.6012822,173.54,173.38,18.40689368]
["bitfinex","SOLUSD",1641052072027,8.33,173.53,173.36,1.275]
["bitfinex","SOLUSD",1641052072225,9.6004,173.53,173.35,8.33]
["bitfinex","SOLUSD",1641052072424,11.78709368,173.53,173.33,1.3292]
["bitfinex","SOLUSD",1641052073027,28.74293298,173.47,173.33,9.9818]
["bitfinex","SOLUSD",1641052073230,28.74293298,173.47,173.33,10.4818]
["bitfinex","SOLUSD",1641052073429,8.6518,173.45,173.33,9.9818]
["bitfinex","SOLUSD",1641052073633,8.6518,173.45,173.33,11.2695]
["bitfinex","SOLUSD",1641052073829,9.4118,173.45,173.33,11.2695]
["bitfinex","SOLUSD",1641052074633,8.9118,173.45,173.33,11.2695]
["bitfinex","SOLUSD",1641052074830,8.9118,173.45,173.33,11.7695]
["bitfinex","SOLUSD",1641052076232,9.4118,173.45,173.33,11.7695]
["bitfinex","SOLUSD",1641052076433,8.9118,173.45,173.33,11.7695]
["bitfinex","SOLUSD",1641052077035,9.4118,173.45,173.33,11.7695]
["bitfinex","SOLUSD",1641052077640,9.4118,173.45,173.33,8.6526]
["bitfinex","SOLUSD",1641052077836,9.4118,173.45,173.31,8.6536]
["bitfinex","SOLUSD",1641052078836,9.4118,173.45,173.31,9.1536]
["bitfinex","SOLUSD",1641052079541,9.4118,173.45,173.31,0.5]
["bitfinex","SOLUSD",1641052079741,9.4118,173.45,173.3,0.5]
["bitfinex","SOLUSD",1641052079945,17.7418,173.45,173.29,10.4974]
["bitfinex","SOLUSD",1641052080539,19.0271,173.45,173.29,10.4974]
["bitfinex","SOLUSD",1641052080740,19.0271,173.45,173.29,9.9974]
["bitfinex","SOLUSD",1641052081941,19.0271,173.45,173.29,10.4974]
["bitfinex","SOLUSD",1641052083644,18.7671,173.45,173.29,10.4974]
["bitfinex","SOLUSD",1641052084447,18.7671,173.45,173.29,1.8428]
["bitfinex","SOLUSD",1641052084645,1.42669368,173.44,173.29,1.8428]
["bitfinex","SOLUSD",1641052084850,8.6559,173.37,173.26,9.679]
["bitfinex","SOLUSD",1641052085045,29.04744934,173.36,173.26,1.349]
["bitfinex","SOLUSD",1641052085444,29.30744934,173.36,173.26,10.0052]
["bitfinex","SOLUSD",1641052085644,29.80744934,173.36,173.26,10.0052]
["bitfinex","SOLUSD",1641052086045,38.46384934,173.36,173.26,1.349]
["bitfinex","SOLUSD",1641052086247,38.46384934,173.36,173.26,1.849]
["bitfinex","SOLUSD",1641052086448,8.9164,173.36,173.26,1.849]
["bitfinex","SOLUSD",1641052086646,74.9182,173.39,173.26,1.849]
["bitfinex","SOLUSD",1641052086647,73.6115,173.39,173.26,10.505]
["bitfinex","SOLUSD",1641052086849,74.1115,173.39,173.26,28.16862701]
["bitfinex","SOLUSD",1641052087052,74.1115,173.39,173.26,28.42862701]
["bitfinex","SOLUSD",1641052087247,74.1115,173.39,173.26,28.16862701]
["bitfinex","SOLUSD",1641052087453,105.67696893,173.39,173.27,1.2473]
["bitfinex","SOLUSD",1641052087852,106.17696893,173.39,173.27,1.7473]
["bitfinex","SOLUSD",1641052088053,106.43696893,173.39,173.27,1.7473]
["bitfinex","SOLUSD",1641052088253,106.43696893,173.39,173.27,0.5]
["bitfinex","SOLUSD",1641052088453,106.43696893,173.39,173.24,8.83]
["bitfinex","SOLUSD",1641052088693,106.43696893,173.39,173.27,8.6557]
["bitfinex","SOLUSD",1641052088894,83.0268,173.39,173.27,9.1557]
["bitfinex","SOLUSD",1641052089089,82.7668,173.39,173.27,9.1557]
["bitfinex","SOLUSD",1641052089296,82.2668,173.39,173.27,18.48932701]
["bitfinex","SOLUSD",1641052089490,73.6115,173.39,173.28,1.2273]
["bitfinex","SOLUSD",1641052089692,73.6115,173.39,173.31,8.6537]
["bitfinex","SOLUSD",1641052089894,73.6115,173.39,173.31,9.1537]
["bitfinex","SOLUSD",1641052090099,30.56239916,173.44,173.31,9.4137]
["bitfinex","SOLUSD",1641052090492,30.82239916,173.44,173.31,9.4137]
["bitfinex","SOLUSD",1641052090695,31.32239916,173.44,173.31,9.4137]
["bitfinex","SOLUSD",1641052090901,8.6531,173.43,173.33,8.6527]
["bitfinex","SOLUSD",1641052091095,8.9131,173.43,173.33,8.6527]
["bitfinex","SOLUSD",1641052091397,8.9131,173.43,173.33,9.1527]
["bitfinex","SOLUSD",1641052091795,30.56239916,173.44,173.33,9.1527]
["bitfinex","SOLUSD",1641052092001,87.1723,173.45,173.33,9.4127]
["bitfinex","SOLUSD",1641052092196,38.4782,173.5,173.33,9.4127]
["bitfinex","SOLUSD",1641052092427,74.1654,173.49,173.34,9.574]
["bitfinex","SOLUSD",1641052092601,74.1654,173.49,173.38,8.6503]
["bitfinex","SOLUSD",1641052092997,35.07209328,173.48,173.38,9.4103]
["bitfinex","SOLUSD",1641052093197,35.07209328,173.48,173.38,0.26]
["bitfinex","SOLUSD",1641052093398,35.07209328,173.48,173.36,8.33]
["bitfinex","SOLUSD",1641052093399,35.57209328,173.48,173.36,8.33]
["bitfinex","SOLUSD",1641052093800,35.83209328,173.48,173.36,8.33]
["bitfinex","SOLUSD",1641052094003,35.83209328,173.48,173.36,8.83]
["bitfinex","SOLUSD",1641052094201,35.07209328,173.48,173.36,8.83]
["bitfinex","SOLUSD",1641052094402,35.07209328,173.48,173.36,9.09]
["bitfinex","SOLUSD",1641052095006,35.07209328,173.48,173.36,8.83]
["bitfinex","SOLUSD",1641052095203,35.57209328,173.48,173.36,17.4811]
["bitfinex","SOLUSD",1641052096204,35.57209328,173.48,173.36,17.7411]
["bitfinex","SOLUSD",1641052096405,35.07209328,173.48,173.37,1.2555]
["bitfinex","SOLUSD",1641052096602,35.07209328,173.48,173.37,8.6505]
["bitfinex","SOLUSD",1641052096805,35.83209328,173.48,173.37,9.1505]
["bitfinex","SOLUSD",1641052097003,35.83209328,173.48,173.37,0.5]
["bitfinex","SOLUSD",1641052097403,35.83209328,173.48,173.36,8.83]
["bitfinex","SOLUSD",1641052098203,37.13879328,173.48,173.36,8.83]
["bitfinex","SOLUSD",1641052098805,137.13879328,173.48,173.36,8.83]
["bitfinex","SOLUSD",1641052099406,136.63879328,173.48,173.36,8.83]
["bitfinex","SOLUSD",1641052099605,135.07209328,173.48,173.36,8.83]
["bitfinex","SOLUSD",1641052099805,135.07209328,173.48,173.36,17.4813]
["bitfinex","SOLUSD",1641052100009,126.42109328,173.48,173.36,17.7413]
["bitfinex","SOLUSD",1641052101606,100.0,173.48,173.36,17.7413]
["bitfinex","SOLUSD",1641052101807,100.0,173.48,173.36,18.9853]
["bitfinex","SOLUSD",1641052102007,100.26,173.48,173.36,18.7253]
["bitfinex","SOLUSD",1641052102507,100.76,173.48,173.36,18.9853]
["bitfinex","SOLUSD",1641052102709,26.22891563,173.47,173.36,18.9853]
["bitfinex","SOLUSD",1641052103110,26.48891563,173.47,173.36,18.9853]
["bitfinex","SOLUSD",1641052104915,0.26,173.47,173.36,18.9853]
["bitfinex","SOLUSD",1641052105113,100.0,173.48,173.36,18.9853]
["bitfinex","SOLUSD",1641052105319,100.0,173.48,173.36,20.41199368]
["bitfinex","SOLUSD",1641052105616,100.0,173.48,173.36,18.9853]
["bitfinex","SOLUSD",1641052106621,100.26,173.48,173.36,18.9853]
["bitfinex","SOLUSD",1641052107450,100.26,173.48,173.36,18.7253]
["bitfinex","SOLUSD",1641052108948,108.9108,173.48,173.36,18.7253]
["bitfinex","SOLUSD",1641052109148,109.4108,173.48,173.36,18.7253]
["bitfinex","SOLUSD",1641052109550,110.83749368,173.48,173.36,18.7253]
["bitfinex","SOLUSD",1641052109953,109.4108,173.48,173.36,0.5]
["bitfinex","SOLUSD",1641052110351,8.33,173.47,173.31,1.2675]
["bitfinex","SOLUSD",1641052110552,29.56764101,173.45,173.31,1.2675]
["bitfinex","SOLUSD",1641052110752,29.56764101,173.45,173.31,1.7675]
["bitfinex","SOLUSD",1641052110954,38.65764101,173.45,173.31,1.7675]
["bitfinex","SOLUSD",1641052111154,67.50544101,173.45,173.31,10.4213]
["bitfinex","SOLUSD",1641052111654,8.6533,173.43,173.31,10.4213]
["bitfinex","SOLUSD",1641052111854,9.1533,173.43,173.31,10.4213]
["bitfinex","SOLUSD",1641052112055,0.76,173.43,173.31,10.6813]
["bitfinex","SOLUSD",1641052112254,29.56764101,173.45,173.32,1.42669368]
["bitfinex","SOLUSD",1641052112455,29.56764101,173.45,173.38,8.6506]
["bitfinex","SOLUSD",1641052112655,29.56764101,173.45,173.33,37.1652]
["bitfinex","SOLUSD",1641052112855,29.56764101,173.45,173.33,39.2331]
["bitfinex","SOLUSD",1641052113557,29.82764101,173.45,173.33,39.2331]
["bitfinex","SOLUSD",1641052113758,30.32764101,173.45,173.33,8.59]
["bitfinex","SOLUSD",1641052114157,30.32764101,173.45,173.33,8.33]
["bitfinex","SOLUSD",1641052114358,30.32764101,173.45,173.33,8.83]
["bitfinex","SOLUSD",1641052114561,29.82764101,173.45,173.33,9.09]
["bitfinex","SOLUSD",1641052114762,38.47994101,173.45,173.33,17.7427]
["bitfinex","SOLUSD",1641052115258,0.26,173.45,173.33,17.7427]
["bitfinex","SOLUSD",1641052115461,75.6278,173.47,173.34,1.2585]
["bitfinex","SOLUSD",1641052115659,100.0,173.48,173.41,8.6491]
["bitfinex","SOLUSD",1641052115859,100.0,173.48,173.41,9.1491]
["bitfinex","SOLUSD",1641052116062,100.0,173.48,173.41,9.4091]
["bitfinex","SOLUSD",1641052116260,100.0,173.48,173.41,14.5111]
["bitfinex","SOLUSD",1641052117060,100.26,173.48,173.41,14.5111]
["bitfinex","SOLUSD",1641052117260,100.26,173.48,173.41,9.4091]
["bitfinex","SOLUSD",1641052118063,100.26,173.48,173.41,9.1491]
["bitfinex","SOLUSD",1641052118664,26.32438924,173.47,173.39,8.6498]
["bitfinex","SOLUSD",1641052119063,26.58438924,173.47,173.37,1.2991]
["bitfinex","SOLUSD",1641052119962,26.58438924,173.47,173.37,1.7991]
["bitfinex","SOLUSD",1641052120663,100.0,173.48,173.38,8.33]
["bitfinex","SOLUSD",1641052120865,100.0,173.48,173.38,39.08469368]
["bitfinex","SOLUSD",1641052121275,100.0,173.48,173.39,1.42669368]
["bitfinex","SOLUSD",1641052121471,100.0,173.48,173.39,10.25669368]
["bitfinex","SOLUSD",1641052121671,126.71208772,173.48,173.39,8.83]
["bitfinex","SOLUSD",1641052121872,127.21208772,173.48,173.39,8.33]
["bitfinex","SOLUSD",1641052122072,127.21208772,173.48,173.37,1.2991]
["bitfinex","SOLUSD",1641052122973,127.47208772,173.48,173.36,9.5674]
["bitfinex","SOLUSD",1641052123173,137.5493814,173.48,173.36,8.33]
["bitfinex","SOLUSD",1641052123372,145.8793814,173.48,173.33,8.6528]
["bitfinex","SOLUSD",1641052124174,76.0026,173.47,173.34,1.42669368]
["bitfinex","SOLUSD",1641052124375,76.0026,173.47,173.38,8.6503]
["bitfinex","SOLUSD",1641052124573,76.0026,173.47,173.36,8.33]
["bitfinex","SOLUSD",1641052124773,76.5026,173.47,173.36,8.33]
["bitfinex","SOLUSD",1641052124975,76.5026,173.47,173.36,8.59]
["bitfinex","SOLUSD",1641052124976,76.0026,173.47,173.36,8.59]
["bitfinex","SOLUSD",1641052125377,85.1536,173.47,173.36,8.59]
["bitfinex","SOLUSD",1641052125676,85.1536,173.47,173.34,0.5]
["bitfinex","SOLUSD",1641052125876,85.4136,173.47,173.31,104.6733]
["bitfinex","SOLUSD",1641052126205,85.4136,173.47,173.31,104.1733]
["bitfinex","SOLUSD",1641052126402,85.4136,173.47,173.31,104.6733]
["bitfinex","SOLUSD",1641052127001,85.4136,173.47,173.31,104.9333]
["bitfinex","SOLUSD",1641052127600,85.4136,173.47,173.31,115.01399368]
["bitfinex","SOLUSD",1641052127801,85.4136,173.47,173.31,114.75399368]
["bitfinex","SOLUSD",1641052128202,85.4136,173.47,173.31,113.3273]
["bitfinex","SOLUSD",1641052128404,85.4136,173.47,173.31,112.8273]
["bitfinex","SOLUSD",1641052128604,8.33,173.46,173.31,112.8273]
["bitfinex","SOLUSD",1641052128805,8.6544,173.41,173.31,112.8273]
["bitfinex","SOLUSD",1641052129106,26.71162108,173.4,173.31,104.1733]
["bitfinex","SOLUSD",1641052129504,26.97162108,173.4,173.31,104.1733]
["bitfinex","SOLUSD",1641052129903,26.97162108,173.4,173.31,104.6733]
["bitfinex","SOLUSD",1641052130404,26.97162108,173.4,173.31,10.4333]
["bitfinex","SOLUSD",1641052130607,26.97162108,173.4,173.31,9.9333]
["bitfinex","SOLUSD",1641052131104,26.97162108,173.4,173.31,8.59]
["bitfinex","SOLUSD",1641052132306,26.97162108,173.4,173.31,18.67079368]
["bitfinex","SOLUSD",1641052132606,26.97162108,173.4,173.31,19.17079368]
["bitfinex","SOLUSD",1641052132806,26.71162108,173.4,173.31,19.17079368]
["bitfinex","SOLUSD",1641052133005,26.71162108,173.4,173.31,18.67079368]
["bitfinex","SOLUSD",1641052133906,26.71162108,173.4,173.31,19.17079368]
["bitfinex","SOLUSD",1641052134105,26.97162108,173.4,173.31,19.17079368]
["bitfinex","SOLUSD",1641052134308,26.97162108,173.4,173.31,18.67079368]
["bitfinex","SOLUSD",1641052134606,26.97162108,173.4,173.31,18.41079368]
["bitfinex","SOLUSD",1641052134806,26.97162108,173.4,173.31,9.75669368]
["bitfinex","SOLUSD",1641052135006,27.47162108,173.4,173.3,1.3471]
["bitfinex","SOLUSD",1641052135209,27.47162108,173.4,173.3,1.6071]
["bitfinex","SOLUSD",1641052136009,35.62632108,173.4,173.3,10.7613]
["bitfinex","SOLUSD",1641052136212,26.71162108,173.4,173.31,1.42669368]
["bitfinex","SOLUSD",1641052136411,26.71162108,173.4,173.31,1.92669368]
["bitfinex","SOLUSD",1641052136815,26.71162108,173.4,173.32,1.42669368]
["bitfinex","SOLUSD",1641052137218,26.71162108,173.4,173.32,1.92669368]
["bitfinex","SOLUSD",1641052137613,26.71162108,173.4,173.33,8.6528]
["bitfinex","SOLUSD",1641052138014,8.6532,173.43,173.33,9.4128]
["bitfinex","SOLUSD",1641052138415,75.4647,173.45,173.33,9.4128]
["bitfinex","SOLUSD",1641052138617,75.9647,173.45,173.33,10.1924]
["bitfinex","SOLUSD",1641052139018,31.60544616,173.44,173.33,10.1924]
["bitfinex","SOLUSD",1641052139221,40.25834616,173.44,173.33,10.1924]
["bitfinex","SOLUSD",1641052139424,41.01834616,173.44,173.33,8.6528]
["bitfinex","SOLUSD",1641052139619,41.01834616,173.44,173.33,9.1528]
["bitfinex","SOLUSD",1641052141420,40.51834616,173.44,173.33,9.1528]
["bitfinex","SOLUSD",1641052142021,40.75834616,173.44,173.33,9.1528]
["bitfinex","SOLUSD",1641052142219,31.60544616,173.44,173.33,10.83949368]
["bitfinex","SOLUSD",1641052142621,31.60544616,173.44,173.33,9.4128]
["bitfinex","SOLUSD",1641052143022,31.60544616,173.44,173.33,9.1528]
["bitfinex","SOLUSD",1641052143222,31.60544616,173.44,173.33,9.4128]
["bitfinex","SOLUSD",1641052143423,40.25814616,173.44,173.33,9.4128]
["bitfinex","SOLUSD",1641052143825,40.75814616,173.44,173.33,9.4128]
["bitfinex","SOLUSD",1641052144023,40.25814616,173.44,173.33,9.4128]
["bitfinex","SOLUSD",1641052144230,31.60544616,173.44,173.33,10.83949368]
["bitfinex","SOLUSD",1641052144424,31.60544616,173.44,173.33,10.57949368]
["bitfinex","SOLUSD",1641052144726,31.60544616,173.44,173.33,0.5]
["bitfinex","SOLUSD",1641052144727,40.25804616,173.44,173.33,0.5]
["bitfinex","SOLUSD",1641052144948,40.75804616,173.44,173.32,8.83]
["bitfinex","SOLUSD",1641052145124,40.25804616,173.44,173.32,10.4175]
["bitfinex","SOLUSD",1641052145423,40.51804616,173.44,173.32,11.84419368]
["bitfinex","SOLUSD",1641052145624,40.51804616,173.44,173.32,10.4175]
["bitfinex","SOLUSD",1641052146024,41.01804616,173.44,173.32,10.4175]
["bitfinex","SOLUSD",1641052146627,41.01804616,173.44,173.32,19.071]
["bitfinex","SOLUSD",1641052147426,40.51804616,173.44,173.32,19.071]
["bitfinex","SOLUSD",1641052147627,40.51804616,173.44,173.32,20.49769368]
["bitfinex","SOLUSD",1641052148328,40.51804616,173.44,173.32,19.071]
["bitfinex","SOLUSD",1641052148529,40.51804616,173.44,173.33,1.42669368]
["bitfinex","SOLUSD",1641052148729,40.51804616,173.44,173.35,8.652]
["bitfinex","SOLUSD",1641052148932,40.51804616,173.44,173.35,9.152]
["bitfinex","SOLUSD",1641052149735,31.86544616,173.44,173.35,9.152]
["bitfinex","SOLUSD",1641052149932,0.26,173.44,173.35,9.152]
["bitfinex","SOLUSD",1641052150434,75.7247,173.45,173.35,9.152]
["bitfinex","SOLUSD",1641052150633,84.877,173.45,173.35,0.5]
["bitfinex","SOLUSD",1641052150833,84.877,173.45,173.33,9.153]
["bitfinex","SOLUSD",1641052151033,23.86037976,173.44,173.33,9.153]
["bitfinex","SOLUSD",1641052151243,23.86037976,173.44,173.33,0.5]
["bitfinex","SOLUSD",1641052151434,24.12037976,173.44,173.32,10.1575]
["bitfinex","SOLUSD",1641052151934,0.26,173.44,173.32,11.58419368]
["bitfinex","SOLUSD",1641052152337,75.7247,173.45,173.32,11.58419368]
["bitfinex","SOLUSD",1641052152955,30.95296353,173.44,173.32,11.84419368]
["bitfinex","SOLUSD",1641052153462,31.21296353,173.44,173.32,11.84419368]
["bitfinex","SOLUSD",1641052153658,31.21296353,173.44,173.36,8.6515]
["bitfinex","SOLUSD",1641052154458,0.26,173.44,173.36,8.6515]
["bitfinex","SOLUSD",1641052154659,76.0026,173.47,173.36,8.6515]
["bitfinex","SOLUSD",1641052154859,76.0026,173.47,173.36,10.83819368]
["bitfinex","SOLUSD",1641052154860,76.5026,173.47,173.36,10.83819368]
["bitfinex","SOLUSD",1641052155457,107.05520519,173.47,173.36,10.83819368]
["bitfinex","SOLUSD",1641052155757,107.05520519,173.47,173.36,10.07819368]
["bitfinex","SOLUSD",1641052155957,124.03630519,173.47,173.31,75.29129368]
["bitfinex","SOLUSD",1641052156156,124.03630519,173.47,173.32,0.5]
["bitfinex","SOLUSD",1641052156759,73.344,173.46,173.28,33.3065]
["bitfinex","SOLUSD",1641052156959,8.33,173.45,173.28,33.5665]
["bitfinex","SOLUSD",1641052157361,9.09,173.45,173.28,33.5665]
["bitfinex","SOLUSD",1641052157559,8.6541,173.41,173.32,8.6533]
["bitfinex","SOLUSD",1641052157762,22.58290012,173.4,173.32,8.6533]
["bitfinex","SOLUSD",1641052158060,23.34290012,173.4,173.29,1.2621]
["bitfinex","SOLUSD",1641052158458,23.34290012,173.4,173.26,76.9209]
["bitfinex","SOLUSD",1641052158659,78.8715,173.39,173.26,76.9209]
["bitfinex","SOLUSD",1641052158859,79.3715,173.39,173.26,76.9209]
["bitfinex","SOLUSD",1641052159061,79.6315,173.39,173.26,76.9209]
["bitfinex","SOLUSD",1641052159260,79.6315,173.39,173.27,8.656]
["bitfinex","SOLUSD",1641052159561,79.1315,173.39,173.27,8.656]
["bitfinex","SOLUSD",1641052159863,79.1315,173.39,173.27,9.9787]
["bitfinex","SOLUSD",1641052160060,79.1315,173.39,173.27,11.40539368]
["bitfinex","SOLUSD",1641052160859,79.1315,173.39,173.27,11.66539368]
["bitfinex","SOLUSD",1641052162164,77.8539,173.39,173.27,11.66539368]
["bitfinex","SOLUSD",1641052163764,77.8539,173.39,173.27,11.40539368]
["bitfinex","SOLUSD",1641052163965,77.8539,173.39,173.27,9.9787]
["bitfinex","SOLUSD",1641052165066,77.8539,173.39,173.27,10.2387]
["bitfinex","SOLUSD",1641052165868,77.8539,173.39,173.28,1.42669368]
["bitfinex","SOLUSD",1641052166071,77.8539,173.39,173.33,8.6532]
["bitfinex","SOLUSD",1641052167071,77.5939,173.39,173.33,8.6532]
["bitfinex","SOLUSD",1641052167270,77.5939,173.39,173.33,8.9132]
["bitfinex","SOLUSD",1641052168571,77.8539,173.39,173.33,8.6532]
["bitfinex","SOLUSD",1641052168771,77.8539,173.39,173.33,8.9132]
["bitfinex","SOLUSD",1641052169172,0.26,173.39,173.33,8.9132]
["bitfinex","SOLUSD",1641052169573,1.6112,173.42,173.33,8.9132]
["bitfinex","SOLUSD",1641052170374,10.7643,173.42,173.33,8.9132]
["bitfinex","SOLUSD",1641052170575,10.7643,173.42,173.31,10.0018]
["bitfinex","SOLUSD",1641052177078,82.7558,173.43,173.32,8.33]
["bitfinex","SOLUSD",1641052177279,74.1033,173.43,173.32,8.33]
["bitfinex","SOLUSD",1641052177486,74.1033,173.43,173.36,8.6519]
["bitfinex","SOLUSD",1641052177679,81.0733,173.47,173.36,8.6519]
["bitfinex","SOLUSD",1641052177982,81.5733,173.47,173.36,8.6519]
["bitfinex","SOLUSD",1641052178178,8.6514,173.46,173.36,8.6519]
["bitfinex","SOLUSD",1641052178378,27.38277024,173.46,173.34,8.6525]
["bitfinex","SOLUSD",1641052178577,27.64277024,173.46,173.34,8.6525]
["bitfinex","SOLUSD",1641052179178,1.3161,173.45,173.34,8.6525]
["bitfinex","SOLUSD",1641052179378,8.6524,173.44,173.34,8.6525]
["bitfinex","SOLUSD",1641052179577,0.26,173.44,173.34,8.6525]
["bitfinex","SOLUSD",1641052179777,0.76,173.44,173.34,8.6525]
["bitfinex","SOLUSD",1641052180180,0.5,173.44,173.34,8.6525]
["bitfinex","SOLUSD",1641052180378,1.5761,173.45,173.34,8.6525]
["bitfinex","SOLUSD",1641052180379,2.0761,173.45,173.34,8.6525]
["bitfinex","SOLUSD",1641052180583,8.6526,173.43,173.34,8.6525]
["bitfinex","SOLUSD",1641052181580,1.8161,173.45,173.34,8.9125]
["bitfinex","SOLUSD",1641052182179,10.4679,173.45,173.34,8.9125]
["bitfinex","SOLUSD",1641052183084,10.7279,173.45,173.34,8.9125]
["bitfinex","SOLUSD",1641052183481,10.7279,173.45,173.34,8.6525]
["bitfinex","SOLUSD",1641052188588,10.4679,173.45,173.34,8.6525]
["bitfinex","SOLUSD",1641052188791,1.8161,173.45,173.34,8.9125]
["bitfinex","SOLUSD",1641052189289,0.5,173.45,173.34,8.9125]
["bitfinex","SOLUSD",1641052189489,31.20929899,173.46,173.34,8.9125]
["bitfinex","SOLUSD",1641052189890,31.70929899,173.46,173.34,8.6525]
["bitfinex","SOLUSD",1641052190291,31.70929899,173.46,173.35,1.2672]
["bitfinex","SOLUSD",1641052190491,40.36019899,173.46,173.37,8.6514]
["bitfinex","SOLUSD",1641052190691,40.62019899,173.46,173.37,8.6514]
["bitfinex","SOLUSD",1641052195316,40.62019899,173.46,173.35,8.6522]
["bitfinex","SOLUSD",1641052196217,8.6524,173.43,173.35,8.6522]
["bitfinex","SOLUSD",1641052196619,8.9124,173.43,173.35,8.6522]
["bitfinex","SOLUSD",1641052197015,0.26,173.43,173.35,8.9122]
["bitfinex","SOLUSD",1641052197418,2.0783,173.45,173.35,8.9122]
["bitfinex","SOLUSD",1641052198618,10.73,173.45,173.35,8.9122]
["bitfinex","SOLUSD",1641052199020,10.73,173.45,173.33,8.6532]
["bitfinex","SOLUSD",1641052199220,10.73,173.45,173.29,8.33]
["bitfinex","SOLUSD",1641052199421,9.75669368,173.44,173.27,9.6263]
["bitfinex","SOLUSD",1641052199818,10.51669368,173.44,173.27,9.6263]
["bitfinex","SOLUSD",1641052200018,8.6552,173.38,173.29,8.6552]
["bitfinex","SOLUSD",1641052200221,28.86895364,173.37,173.29,8.6552]
["bitfinex","SOLUSD",1641052200424,29.36895364,173.37,173.29,8.6552]
["bitfinex","SOLUSD",1641052200621,29.62895364,173.37,173.26,76.9209]
["bitfinex","SOLUSD",1641052200823,30.89995364,173.37,173.25,8.33]
["bitfinex","SOLUSD",1641052201022,30.89995364,173.37,173.28,8.656]
["bitfinex","SOLUSD",1641052201624,30.39995364,173.37,173.28,8.656]
["bitfinex","SOLUSD",1641052202727,8.6558,173.36,173.28,8.656]
["bitfinex","SOLUSD",1641052203028,8.9158,173.36,173.28,8.656]
["bitfinex","SOLUSD",1641052203231,8.9158,173.36,173.26,1.2565]
["bitfinex","SOLUSD",1641052203429,16.2118,173.36,173.21,78.2375]
["bitfinex","SOLUSD",1641052203629,73.6644,173.35,173.2,8.33]
["bitfinex","SOLUSD",1641052203831,8.6591,173.3,173.2,8.33]
["bitfinex","SOLUSD",1641052204030,31.59078903,173.29,173.2,8.33]
["bitfinex","SOLUSD",1641052204432,32.35078903,173.29,173.2,8.33]
["bitfinex","SOLUSD",1641052204831,32.35078903,173.29,173.17,94.5]
["bitfinex","SOLUSD",1641052204832,41.01008903,173.29,173.17,94.5]
["bitfinex","SOLUSD",1641052206032,40.75008903,173.29,173.17,94.5]
["bitfinex","SOLUSD",1641052206239,114.91528903,173.29,173.17,94.5]
["bitfinex","SOLUSD",1641052206438,114.91528903,173.29,173.15,8.33]
["bitfinex","SOLUSD",1641052207440,8.33,173.28,173.11,17.66362701]
["bitfinex","SOLUSD",1641052207642,8.6642,173.2,173.11,8.33]
["bitfinex","SOLUSD",1641052207843,35.07578791,173.2,173.11,8.33]
["bitfinex","SOLUSD",1641052208040,35.33578791,173.2,173.11,8.33]
["bitfinex","SOLUSD",1641052208241,35.33578791,173.2,173.1,0.28873874]
["bitfinex","SOLUSD",1641052209143,34.83578791,173.2,173.1,8.95273874]
["bitfinex","SOLUSD",1641052209544,35.33578791,173.2,173.1,0.28873874]
["bitfinex","SOLUSD",1641052209747,34.83578791,173.2,173.1,0.28873874]
["bitfinex","SOLUSD",1641052210145,72.0,173.19,173.08,8.6648]
["bitfinex","SOLUSD",1641052210348,81.165,173.19,173.07,4.881]
["bitfinex","SOLUSD",1641052210547,81.425,173.19,173.07,4.881]
["bitfinex","SOLUSD",1641052211354,8.6685,173.13,173.07,4.881]
["bitfinex","SOLUSD",1641052211557,29.94545249,173.12,173.07,4.881]
["bitfinex","SOLUSD",1641052211955,30.20545249,173.12,173.07,4.381]
["bitfinex","SOLUSD",1641052212156,0.26,173.12,173.07,4.381]
["bitfinex","SOLUSD",1641052212577,1.85783081,173.16,173.07,4.381]
["bitfinex","SOLUSD",1641052212777,0.26,173.16,173.07,4.381]
["bitfinex","SOLUSD",1641052212978,4.73253081,173.18,173.07,4.381]
["bitfinex","SOLUSD",1641052213377,2.09783081,173.18,173.07,4.381]
["bitfinex","SOLUSD",1641052213577,95.96638221,173.19,173.07,4.381]
["bitfinex","SOLUSD",1641052213779,104.63128221,173.19,173.07,13.0464]
["bitfinex","SOLUSD",1641052214380,104.89128221,173.19,173.07,13.3064]
["bitfinex","SOLUSD",1641052214879,105.13128221,173.19,173.07,12.5464]
["bitfinex","SOLUSD",1641052215281,105.13128221,173.19,173.07,3.881]
["bitfinex","SOLUSD",1641052215482,33.13128221,173.19,173.07,3.881]
["bitfinex","SOLUSD",1641052215681,23.96638221,173.19,173.07,3.881]
["bitfinex","SOLUSD",1641052215882,23.96638221,173.19,173.08,8.33]
["bitfinex","SOLUSD",1641052216481,23.96638221,173.19,173.08,8.59]
["bitfinex","SOLUSD",1641052216985,23.96638221,173.19,173.11,8.6634]
["bitfinex","SOLUSD",1641052217379,23.96638221,173.19,173.11,8.9234]
["bitfinex","SOLUSD",1641052218581,23.96638221,173.19,173.11,0.26]
["bitfinex","SOLUSD",1641052218979,24.22638221,173.19,173.09,8.9242]
["bitfinex","SOLUSD",1641052219180,24.22638221,173.19,173.09,0.26]
["bitfinex","SOLUSD",1641052219380,33.39128221,173.19,173.09,0.26]
["bitfinex","SOLUSD",1641052219583,33.39128221,173.19,173.08,8.59]
["bitfinex","SOLUSD",1641052219781,24.22638221,173.19,173.08,17.2549]
["bitfinex","SOLUSD",1641052221681,0.26,173.19,173.08,17.2549]
["bitfinex","SOLUSD",1641052222084,75.4249,173.22,173.08,17.2549]
["bitfinex","SOLUSD",1641052222485,0.76,173.22,173.08,17.2549]
["bitfinex","SOLUSD",1641052222888,26.32104922,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052223890,78.0946,173.26,173.08,17.2549]
["bitfinex","SOLUSD",1641052224494,78.0946,173.26,173.08,35.0680594]
["bitfinex","SOLUSD",1641052224695,78.0946,173.26,173.08,36.3250594]
["bitfinex","SOLUSD",1641052224993,112.0158621,173.26,173.08,27.84552701]
["bitfinex","SOLUSD",1641052225294,112.0158621,173.26,173.08,18.2519]
["bitfinex","SOLUSD",1641052226300,111.5158621,173.26,173.08,18.2519]
["bitfinex","SOLUSD",1641052226801,112.0158621,173.26,173.08,18.5119]
["bitfinex","SOLUSD",1641052227000,112.0158621,173.26,173.08,18.2519]
["bitfinex","SOLUSD",1641052227202,113.44255578,173.26,173.08,18.2519]
["bitfinex","SOLUSD",1641052227403,112.0158621,173.26,173.08,18.2519]
["bitfinex","SOLUSD",1641052227605,111.5158621,173.26,173.08,18.2519]
["bitfinex","SOLUSD",1641052227800,112.0158621,173.26,173.08,18.2519]
["bitfinex","SOLUSD",1641052229102,112.0158621,173.26,173.08,18.5119]
["bitfinex","SOLUSD",1641052229704,112.0158621,173.26,173.08,18.2519]
["bitfinex","SOLUSD",1641052229911,1.42669368,173.25,173.08,18.2519]
["bitfinex","SOLUSD",1641052230106,8.6646,173.19,173.08,16.9949]
["bitfinex","SOLUSD",1641052230310,31.27450824,173.18,173.08,16.9949]
["bitfinex","SOLUSD",1641052230507,31.53450824,173.18,173.08,16.9949]
["bitfinex","SOLUSD",1641052231111,31.53450824,173.18,173.08,17.2549]
["bitfinex","SOLUSD",1641052231933,31.27450824,173.18,173.08,17.2549]
["bitfinex","SOLUSD",1641052234534,2.5486,173.24,173.08,17.2549]
["bitfinex","SOLUSD",1641052234738,8.6627,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052234935,2.8086,173.24,173.08,17.2549]
["bitfinex","SOLUSD",1641052235134,0.26,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052235534,23.05265142,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052235736,31.45525142,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052235941,31.71525142,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052236738,23.05265142,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052238440,0.26,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052238840,87.0158,173.26,173.08,26.58852701]
["bitfinex","SOLUSD",1641052239641,25.05662999,173.25,173.08,26.58852701]
["bitfinex","SOLUSD",1641052240139,33.97832999,173.25,173.08,26.32852701]
["bitfinex","SOLUSD",1641052240340,34.47832999,173.25,173.08,16.9949]
["bitfinex","SOLUSD",1641052240544,33.97832999,173.25,173.08,16.9949]
["bitfinex","SOLUSD",1641052241542,33.97832999,173.25,173.08,17.2549]
["bitfinex","SOLUSD",1641052241743,34.47832999,173.25,173.08,17.2549]
["bitfinex","SOLUSD",1641052241941,34.47832999,173.25,173.08,16.9949]
["bitfinex","SOLUSD",1641052243046,8.6623,173.23,173.08,16.9949]
["bitfinex","SOLUSD",1641052243244,8.6623,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052243445,9.4223,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052244547,8.9223,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052245948,0.26,173.23,173.08,17.2549]
["bitfinex","SOLUSD",1641052246349,1.5549,173.24,173.08,17.2549]
["bitfinex","SOLUSD",1641052246953,1.5549,173.24,173.16,8.6611]
["bitfinex","SOLUSD",1641052247148,0.26,173.24,173.16,8.6611]
["bitfinex","SOLUSD",1641052247351,25.81662999,173.25,173.16,8.6611]
["bitfinex","SOLUSD",1641052247549,25.55662999,173.25,173.16,8.6611]
["bitfinex","SOLUSD",1641052248049,25.55662999,173.25,173.16,8.9211]
["bitfinex","SOLUSD",1641052248650,25.55662999,173.25,173.16,8.6611]
["bitfinex","SOLUSD",1641052249050,25.81662999,173.25,173.16,8.6611]
["bitfinex","SOLUSD",1641052249252,34.47802999,173.25,173.14,8.6621]
["bitfinex","SOLUSD",1641052249855,34.47802999,173.25,173.14,8.9221]
["bitfinex","SOLUSD",1641052250277,36.0758608,173.25,173.14,8.9221]
["bitfinex","SOLUSD",1641052250478,35.8158608,173.25,173.14,8.9221]
["bitfinex","SOLUSD",1641052251181,34.21802999,173.25,173.14,8.9221]
["bitfinex","SOLUSD",1641052251980,34.47802999,173.25,173.14,8.9221]
["bitfinex","SOLUSD",1641052252581,34.21802999,173.25,173.14,8.9221]
["bitfinex","SOLUSD",1641052254182,34.21802999,173.25,173.14,8.6621]
["bitfinex","SOLUSD",1641052254785,34.47802999,173.25,173.14,8.6621]
["bitfinex","SOLUSD",1641052256987,34.47802999,173.25,173.14,8.9221]
["bitfinex","SOLUSD",1641052263991,34.47802999,173.25,173.14,8.6621]
["bitfinex","SOLUSD",1641052265496,34.47802999,173.25,173.14,8.9221]
["bitfinex","SOLUSD",1641052265692,8.6614,173.25,173.14,17.2521]
["bitfinex","SOLUSD",1641052265895,80.93093081,173.26,173.14,17.2521]
["bitfinex","SOLUSD",1641052265896,1.59783081,173.26,173.14,17.2521]
["bitfinex","SOLUSD",1641052266094,79.07403081,173.27,173.14,17.2521]
["bitfinex","SOLUSD",1641052266292,1.59783081,173.27,173.14,18.67879368]
["bitfinex","SOLUSD",1641052266796,31.00890898,173.27,173.14,17.2521]
["bitfinex","SOLUSD",1641052266993,31.00890898,173.27,173.14,18.5951]
["bitfinex","SOLUSD",1641052267194,39.66880898,173.27,173.14,18.3351]
["bitfinex","SOLUSD",1641052267394,40.16880898,173.27,173.14,18.3351]
["bitfinex","SOLUSD",1641052267594,1.3494,173.26,173.14,18.3351]
["bitfinex","SOLUSD",1641052267998,2.1094,173.26,173.14,18.3351]
["bitfinex","SOLUSD",1641052268594,8.6609,173.25,173.14,18.5951]
["bitfinex","SOLUSD",1641052268993,8.9209,173.25,173.14,18.5951]
["bitfinex","SOLUSD",1641052269193,0.26,173.25,173.14,18.5951]
["bitfinex","SOLUSD",1641052269594,80.3808,173.26,173.14,18.5951]
["bitfinex","SOLUSD",1641052270599,87.6917,173.26,173.14,18.5951]
["bitfinex","SOLUSD",1641052270799,0.26,173.26,173.14,18.5951]
["bitfinex","SOLUSD",1641052271009,3.17523081,173.3,173.14,95.93279368]
["bitfinex","SOLUSD",1641052271198,3.67523081,173.3,173.14,94.5061]
["bitfinex","SOLUSD",1641052271598,3.67523081,173.3,173.14,94.2461]
["bitfinex","SOLUSD",1641052271798,33.4743229,173.29,173.14,94.2461]
["bitfinex","SOLUSD",1641052272000,33.7343229,173.29,173.14,94.2461]
["bitfinex","SOLUSD",1641052272199,34.2343229,173.29,173.14,94.2461]
["bitfinex","SOLUSD",1641052272599,0.76,173.29,173.14,94.2461]
["bitfinex","SOLUSD",1641052272800,0.76,173.29,173.14,95.93279368]
["bitfinex","SOLUSD",1641052273000,3.3919,173.3,173.14,95.93279368]
["bitfinex","SOLUSD",1641052273598,2.8919,173.3,173.14,95.93279368]
["bitfinex","SOLUSD",1641052273799,73.90533081,173.32,173.14,95.93279368]
["bitfinex","SOLUSD",1641052274002,73.90533081,173.32,173.16,104.13]
["bitfinex","SOLUSD",1641052274200,72.3075,173.32,173.24,8.6568]
["bitfinex","SOLUSD",1641052274401,1.59783081,173.33,173.24,8.6568]
["bitfinex","SOLUSD",1641052274601,1.59783081,173.33,173.24,8.9168]
["bitfinex","SOLUSD",1641052274801,2.87913081,173.34,173.25,8.33]
["bitfinex","SOLUSD",1641052275002,1.59783081,173.34,173.25,8.59]
["bitfinex","SOLUSD",1641052275803,2.82963081,173.38,173.25,8.59]
["bitfinex","SOLUSD",1641052276007,1.59783081,173.38,173.29,8.655]
["bitfinex","SOLUSD",1641052276203,1.59783081,173.38,173.29,16.985]
["bitfinex","SOLUSD",1641052276401,1.59783081,173.38,173.29,17.245]
["bitfinex","SOLUSD",1641052276803,146.3361,173.39,173.29,17.245]
["bitfinex","SOLUSD",1641052277202,146.5961,173.39,173.29,17.245]
["bitfinex","SOLUSD",1641052278003,146.3361,173.39,173.29,17.245]
["bitfinex","SOLUSD",1641052278202,1.59783081,173.42,173.29,17.245]
["bitfinex","SOLUSD",1641052278405,10.25073081,173.42,173.29,17.245]
["bitfinex","SOLUSD",1641052278808,3.25073081,173.42,173.29,17.245]
["bitfinex","SOLUSD",1641052279404,2.75073081,173.42,173.29,17.245]
["bitfinex","SOLUSD",1641052279904,1.42669368,173.41,173.29,8.59]
["bitfinex","SOLUSD",1641052280105,1.42669368,173.41,173.29,8.33]
["bitfinex","SOLUSD",1641052280305,33.73758109,173.35,173.29,8.33]
["bitfinex","SOLUSD",1641052280606,8.9163,173.35,173.29,8.33]
["bitfinex","SOLUSD",1641052280812,0.5,173.35,173.29,8.33]
["bitfinex","SOLUSD",1641052281011,0.76,173.35,173.29,8.33]
["bitfinex","SOLUSD",1641052281504,30.8717,173.4,173.29,8.33]
["bitfinex","SOLUSD",1641052281706,8.6556,173.37,173.29,8.33]
["bitfinex","SOLUSD",1641052281914,9.1556,173.37,173.29,8.33]
["bitfinex","SOLUSD",1641052282111,9.4156,173.37,173.29,8.33]
["bitfinex","SOLUSD",1641052284641,0.5,173.37,173.29,8.59]
["bitfinex","SOLUSD",1641052284841,0.26,173.37,173.29,8.59]
["bitfinex","SOLUSD",1641052285041,82.2173,173.39,173.29,8.59]
["bitfinex","SOLUSD",1641052285240,73.8227,173.39,173.29,0.26]
["bitfinex","SOLUSD",1641052285440,151.7348,173.39,173.29,0.26]
["bitfinex","SOLUSD",1641052285641,151.7348,173.39,173.26,8.59]
["bitfinex","SOLUSD",1641052286643,8.6548,173.38,173.29,8.6547]
["bitfinex","SOLUSD",1641052286843,9.1548,173.38,173.29,8.6547]
["bitfinex","SOLUSD",1641052287544,8.6548,173.38,173.29,8.9147]
["bitfinex","SOLUSD",1641052287743,150.9748,173.39,173.29,8.9147]
["bitfinex","SOLUSD",1641052287944,151.4748,173.39,173.29,8.9147]
["bitfinex","SOLUSD",1641052288743,151.7348,173.39,173.29,8.9147]
["bitfinex","SOLUSD",1641052289347,160.3892,173.39,173.29,8.9147]
["bitfinex","SOLUSD",1641052289646,160.3892,173.39,173.27,8.6556]
["bitfinex","SOLUSD",1641052290044,160.3892,173.39,173.27,8.9156]
["bitfinex","SOLUSD",1641052292850,168.7192,173.39,173.25,8.6566]
["bitfinex","SOLUSD",1641052293049,168.7192,173.39,173.25,0.26]
["bitfinex","SOLUSD",1641052293249,8.6578,173.32,173.25,0.26]
["bitfinex","SOLUSD",1641052293549,8.9178,173.32,173.25,0.26]
["bitfinex","SOLUSD",1641052293752,8.9178,173.32,173.22,8.59]
["bitfinex","SOLUSD",1641052294752,8.9178,173.32,173.24,8.6574]
["bitfinex","SOLUSD",1641052295152,8.9178,173.32,173.24,8.9174]
["bitfinex","SOLUSD",1641052296153,8.9178,173.32,173.24,0.26]
["bitfinex","SOLUSD",1641052296356,8.9178,173.32,173.22,8.59]
["bitfinex","SOLUSD",1641052297254,8.9178,173.32,173.22,0.26]
["bitfinex","SOLUSD",1641052297459,9.4178,173.32,173.22,0.26]
["bitfinex","SOLUSD",1641052297657,9.4178,173.32,173.18,8.33]
["bitfinex","SOLUSD",1641052298855,1.2366,173.31,173.17,8.6606]
["bitfinex","SOLUSD",1641052299057,8.6613,173.25,173.15,8.33]
["bitfinex","SOLUSD",1641052299455,8.9213,173.25,173.15,8.33]
["bitfinex","SOLUSD",1641052299655,0.26,173.25,173.15,8.33]
["bitfinex","SOLUSD",1641052299856,0.26,173.25,173.15,18.24720725]
["bitfinex","SOLUSD",1641052300056,85.833,173.29,173.2,8.6592]
["bitfinex","SOLUSD",1641052300257,77.1735,173.29,173.2,8.6592]
["bitfinex","SOLUSD",1641052300658,77.1735,173.29,173.2,8.9192]
["bitfinex","SOLUSD",1641052309074,1.2366,173.31,173.21,8.33]
["bitfinex","SOLUSD",1641052309278,74.6913,173.32,173.25,8.6568]
["bitfinex","SOLUSD",1641052309473,0.5,173.31,173.25,8.9168]
["bitfinex","SOLUSD",1641052310102,0.5,173.32,173.25,8.9168]
["bitfinex","SOLUSD",1641052310302,28.42747549,173.35,173.25,8.9168]
["bitfinex","SOLUSD",1641052310503,28.68747549,173.35,173.25,8.9168]
["bitfinex","SOLUSD",1641052310704,37.34407549,173.35,173.25,8.9168]
["bitfinex","SOLUSD",1641052311503,37.08407549,173.35,173.25,8.9168]
["bitfinex","SOLUSD",1641052311703,9.9786,173.35,173.25,8.9168]
["bitfinex","SOLUSD",1641052311905,1.322,173.35,173.25,8.9168]
["bitfinex","SOLUSD",1641052312302,1.822,173.35,173.25,8.9168]
["bitfinex","SOLUSD",1641052312504,1.822,173.35,173.25,8.6568]
["bitfinex","SOLUSD",1641052312706,27.51353369,173.34,173.23,8.33]
["bitfinex","SOLUSD",1641052312904,8.6577,173.32,173.23,8.33]
["bitfinex","SOLUSD",1641052313105,8.9177,173.32,173.23,8.33]
["bitfinex","SOLUSD",1641052313306,0.26,173.32,173.23,8.33]
["bitfinex","SOLUSD",1641052313707,28.27353369,173.34,173.26,8.6567]
["bitfinex","SOLUSD",1641052314107,0.5,173.34,173.26,8.6567]
["bitfinex","SOLUSD",1641052314307,9.9785,173.35,173.26,8.9167]
["bitfinex","SOLUSD",1641052315407,1.322,173.35,173.26,8.9167]
["bitfinex","SOLUSD",1641052315706,1.582,173.35,173.26,8.9167]
["bitfinex","SOLUSD",1641052317110,8.6557,173.36,173.26,8.9167]
["bitfinex","SOLUSD",1641052317309,1.3346,173.38,173.26,17.2467]
["bitfinex","SOLUSD",1641052318609,8.6546,173.38,173.26,17.2467]
["bitfinex","SOLUSD",1641052319010,72.2019,173.39,173.26,17.2467]
["bitfinex","SOLUSD",1641052319410,72.2019,173.39,173.26,18.5308]
["bitfinex","SOLUSD",1641052320411,80.856,173.39,173.26,18.5308]
["bitfinex","SOLUSD",1641052321014,81.116,173.39,173.26,18.5308]
["bitfinex","SOLUSD",1641052321915,72.4619,173.39,173.26,18.5308]
["bitfinex","SOLUSD",1641052326120,72.4619,173.39,173.27,1.42669368]
["bitfinex","SOLUSD",1641052326319,72.4619,173.39,173.33,8.6527]
["bitfinex","SOLUSD",1641052326520,72.4619,173.39,173.33,8.9127]
["bitfinex","SOLUSD",1641052327222,72.4619,173.39,173.33,0.26]
["bitfinex","SOLUSD",1641052327420,72.4619,173.39,173.3,8.33]
["bitfinex","SOLUSD",1641052328423,81.1159,173.39,173.33,8.6535]
["bitfinex","SOLUSD",1641052328622,72.4619,173.39,173.33,8.6535]
["bitfinex","SOLUSD",1641052329621,72.4619,173.39,173.32,8.654]
["bitfinex","SOLUSD",1641052333532,72.4619,173.39,173.32,8.914]
["bitfinex","SOLUSD",1641052334229,72.2019,173.39,173.32,8.914]
["bitfinex","SOLUSD",1641052335630,72.4619,173.39,173.32,8.914]
["bitfinex","SOLUSD",1641052337051,72.4619,173.39,173.32,8.654]
["bitfinex","SOLUSD",1641052338753,81.1158,173.39,173.32,8.654]
["bitfinex","SOLUSD",1641052339155,72.4619,173.39,173.32,8.654]
["bitfinex","SOLUSD",1641052341959,72.4619,173.39,173.32,8.914]
["bitfinex","SOLUSD",1641052342159,74.9807,173.41,173.32,8.914]
["bitfinex","SOLUSD",1641052343360,75.2407,173.41,173.32,8.914]
["bitfinex","SOLUSD",1641052345263,75.2407,173.41,173.32,8.654]
["bitfinex","SOLUSD",1641052345465,75.7407,173.41,173.32,8.654]
["bitfinex","SOLUSD",1641052345664,84.3936,173.41,173.32,8.654]
["bitfinex","SOLUSD",1641052346868,84.3936,173.41,173.32,8.914]
["bitfinex","SOLUSD",1641052347969,83.8936,173.41,173.32,8.914]
["bitfinex","SOLUSD",1641052348172,83.1072,173.43,173.32,26.10969368]
["bitfinex","SOLUSD",1641052348375,3.27107788,173.45,173.32,26.10969368]
["bitfinex","SOLUSD",1641052348574,177.9236,173.48,173.32,26.10969368]
["bitfinex","SOLUSD",1641052348873,100.0,173.48,173.33,9.85636835]
["bitfinex","SOLUSD",1641052349073,100.0,173.48,173.34,8.33]
["bitfinex","SOLUSD",1641052349274,100.0,173.48,173.41,8.6483]
["bitfinex","SOLUSD",1641052350076,100.0,173.48,173.41,8.9083]
["bitfinex","SOLUSD",1641052350274,100.0,173.48,173.41,8.6483]
["bitfinex","SOLUSD",1641052350474,100.0,173.48,173.41,8.9083]
["bitfinex","SOLUSD",1641052351074,100.26,173.48,173.41,8.6483]
["bitfinex","SOLUSD",1641052351277,100.76,173.48,173.37,8.6511]
["bitfinex","SOLUSD",1641052351480,102.18669368,173.48,173.32,8.33]
["bitfinex","SOLUSD",1641052351677,77.6452,173.47,173.32,8.33]
["bitfinex","SOLUSD",1641052351877,78.1452,173.47,173.32,8.33]
["bitfinex","SOLUSD",1641052352077,28.8439,173.46,173.32,8.33]
["bitfinex","SOLUSD",1641052352276,26.80974279,173.45,173.33,8.6536]
["bitfinex","SOLUSD",1641052352480,27.56974279,173.45,173.33,8.6536]
["bitfinex","SOLUSD",1641052352678,27.56974279,173.45,173.3,8.33]
["bitfinex","SOLUSD",1641052353277,8.6522,173.43,173.3,8.33]
["bitfinex","SOLUSD",1641052353478,9.4122,173.43,173.3,8.33]
["bitfinex","SOLUSD",1641052353880,9.1522,173.43,173.35,8.6525]
["bitfinex","SOLUSD",1641052354079,9.1522,173.43,173.35,8.9125]
["bitfinex","SOLUSD",1641052354479,9.1522,173.43,173.35,0.26]
["bitfinex","SOLUSD",1641052354680,9.1522,173.43,173.32,8.59]
["bitfinex","SOLUSD",1641052354881,9.1522,173.43,173.3,8.33]
["bitfinex","SOLUSD",1641052355080,9.4122,173.43,173.31,0.26]
["bitfinex","SOLUSD",1641052355481,9.4122,173.43,173.3,8.59]
["bitfinex","SOLUSD",1641052355683,1.2885,173.42,173.33,8.6532]
["bitfinex","SOLUSD",1641052355881,8.6533,173.41,173.33,8.6532]
["bitfinex","SOLUSD",1641052356082,8.9133,173.41,173.33,8.9132]
["bitfinex","SOLUSD",1641052356281,9.1533,173.41,173.33,8.6532]
["bitfinex","SOLUSD",1641052356483,9.1533,173.41,173.33,8.9132]
["bitfinex","SOLUSD",1641052356881,8.6533,173.41,173.33,8.9132]
["bitfinex","SOLUSD",1641052357588,8.9133,173.41,173.33,8.9132]
["bitfinex","SOLUSD",1641052358485,8.6533,173.41,173.33,8.9132]
["bitfinex","SOLUSD",1641052359685,9.9412,173.42,173.33,8.9132]
["bitfinex","SOLUSD",1641052359885,10.4412,173.42,173.33,8.9132]
["bitfinex","SOLUSD",1641052360985,10.7012,173.42,173.33,8.9132]
["bitfinex","SOLUSD",1641052361587,1.5485,173.42,173.33,8.9132]
["bitfinex","SOLUSD",1641052362710,10.2013,173.42,173.33,8.9132]
["bitfinex","SOLUSD",1641052363711,10.7013,173.42,173.33,8.9132]
["bitfinex","SOLUSD",1641052364113,10.7013,173.42,173.33,8.6532]
["bitfinex","SOLUSD",1641052364313,10.7013,173.42,173.32,8.6541]
["bitfinex","SOLUSD",1641052364512,79.2092,173.41,173.28,8.33]
["bitfinex","SOLUSD",1641052364712,8.6553,173.37,173.28,8.33]
["bitfinex","SOLUSD",1641052365013,8.9153,173.37,173.28,8.33]
["bitfinex","SOLUSD",1641052365612,8.9153,173.37,173.3,8.6547]
["bitfinex","SOLUSD",1641052367215,0.26,173.37,173.3,8.6547]
["bitfinex","SOLUSD",1641052367715,0.26,173.38,173.3,17.2447]
["bitfinex","SOLUSD",1641052368114,1.5056,173.4,173.3,17.2447]
["bitfinex","SOLUSD",1641052368317,10.1593,173.4,173.3,17.2447]
["bitfinex","SOLUSD",1641052369615,1.5056,173.4,173.3,17.2447]
["bitfinex","SOLUSD",1641052371718,10.1593,173.4,173.3,17.2447]
["bitfinex","SOLUSD",1641052372116,10.1593,173.4,173.3,16.9847]
["bitfinex","SOLUSD",1641052372316,9.8993,173.4,173.3,16.9847]
["bitfinex","SOLUSD",1641052374522,10.3993,173.4,173.3,16.9847]
["bitfinex","SOLUSD",1641052374922,9.8993,173.4,173.3,16.9847]
["bitfinex","SOLUSD",1641052375425,10.3993,173.4,173.3,8.6547]
["bitfinex","SOLUSD",1641052379926,1.7456,173.4,173.3,16.9847]
["bitfinex","SOLUSD",1641052380127,1.2456,173.4,173.3,16.9847]
["bitfinex","SOLUSD",1641052380327,79.2092,173.41,173.3,16.9847]
["bitfinex","SOLUSD",1641052381027,79.2092,173.41,173.3,18.2111]
["bitfinex","SOLUSD",1641052382732,1.2585,173.44,173.3,18.2111]
["bitfinex","SOLUSD",1641052383634,9.9102,173.44,173.3,18.2111]
["bitfinex","SOLUSD",1641052384032,9.9102,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052388340,10.4102,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052389267,9.9102,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052389871,10.4102,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052391871,9.9102,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052392471,1.2585,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052394674,1.7585,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052394872,1.2585,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052395473,1.7585,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052395677,1.2585,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052396273,1.7585,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052396679,1.2585,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052397274,1.7585,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052397875,10.4101,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052399280,10.4101,173.44,173.3,18.2111]
["bitfinex","SOLUSD",1641052402882,10.4101,173.44,173.3,19.63779368]
["bitfinex","SOLUSD",1641052404283,10.4101,173.44,173.3,18.2111]
["bitfinex","SOLUSD",1641052406588,10.4101,173.44,173.3,16.9847]
["bitfinex","SOLUSD",1641052406987,10.4101,173.44,173.3,16.4847]
["bitfinex","SOLUSD",1641052407685,12.04121665,173.44,173.3,16.4847]
["bitfinex","SOLUSD",1641052411292,20.37121665,173.44,173.3,16.4847]
["bitfinex","SOLUSD",1641052413093,1.63111665,173.43,173.25,9.75669368]
["bitfinex","SOLUSD",1641052413292,8.6567,173.34,173.23,1.42669368]
["bitfinex","SOLUSD",1641052413490,39.79114006,173.34,173.18,8.33]
["bitfinex","SOLUSD",1641052413691,1.3081,173.33,173.18,8.33]
["bitfinex","SOLUSD",1641052413889,1.8081,173.33,173.18,8.33]
["bitfinex","SOLUSD",1641052414290,151.567,173.33,173.18,8.33]
["bitfinex","SOLUSD",1641052414691,8.6588,173.3,173.18,18.41629368]
["bitfinex","SOLUSD",1641052414890,8.6588,173.3,173.19,1.2425]
["bitfinex","SOLUSD",1641052415193,8.6588,173.3,173.2,8.33]
["bitfinex","SOLUSD",1641052415391,9.1588,173.3,173.19,9.5725]
["bitfinex","SOLUSD",1641052416294,8.6588,173.3,173.19,9.5725]
["bitfinex","SOLUSD",1641052416493,9.1588,173.3,173.19,9.5725]
["bitfinex","SOLUSD",1641052416694,9.1588,173.3,173.19,18.2315]
["bitfinex","SOLUSD",1641052416894,8.6588,173.3,173.19,19.65819368]
["bitfinex","SOLUSD",1641052417394,8.6577,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052418095,9.1577,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052418897,10.4403,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052419194,9.9403,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052419394,1.2826,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052420794,1.7826,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052420998,1.2826,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052421194,1.7826,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052421595,1.2826,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052422737,1.7826,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052423041,1.2826,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052425345,9.94,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052426441,10.44,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052427546,9.94,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052427845,1.2826,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052428345,1.7826,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052428947,10.44,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052429547,9.94,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052432349,10.2,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052432751,1.5426,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052433550,2.0426,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052434152,1.5426,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052434752,10.1999,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052435954,10.6999,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052436858,10.6999,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052437057,10.1999,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052437658,10.6999,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052437858,10.1999,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052438261,10.6999,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052438660,10.1999,173.32,173.19,19.65819368]
["bitfinex","SOLUSD",1641052438859,10.1999,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052441386,1.5426,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052442487,10.1999,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052442689,10.6999,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052443290,10.1999,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052444493,1.5426,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052445096,1.2826,173.32,173.19,19.91819368]
["bitfinex","SOLUSD",1641052445396,149.7589,173.33,173.19,19.91819368]
["bitfinex","SOLUSD",1641052445397,30.96985125,173.36,173.19,19.91819368]
["bitfinex","SOLUSD",1641052445594,0.26,173.36,173.19,19.91819368]
["bitfinex","SOLUSD",1641052445794,0.26,173.36,173.19,26.81623345]
["bitfinex","SOLUSD",1641052446197,1.5702,173.37,173.19,26.81623345]
["bitfinex","SOLUSD",1641052446594,1.3102,173.37,173.19,26.81623345]
["bitfinex","SOLUSD",1641052446794,1.63111665,173.4,173.22,104.13]
["bitfinex","SOLUSD",1641052446995,1.2535,173.41,173.24,104.13]
["bitfinex","SOLUSD",1641052447294,1.63111665,173.42,173.25,9.5699]
["bitfinex","SOLUSD",1641052447495,1.63111665,173.42,173.25,11.25659368]
["bitfinex","SOLUSD",1641052447694,29.80686037,173.41,173.25,11.25659368]
["bitfinex","SOLUSD",1641052447894,29.80686037,173.41,173.26,1.42669368]
["bitfinex","SOLUSD",1641052448095,29.80686037,173.41,173.33,8.6517]
["bitfinex","SOLUSD",1641052448295,30.06686037,173.41,173.33,8.6517]
["bitfinex","SOLUSD",1641052448596,30.56686037,173.41,173.33,8.9117]
["bitfinex","SOLUSD",1641052449598,39.21946037,173.41,173.33,8.9117]
["bitfinex","SOLUSD",1641052449798,9.4126,173.41,173.33,8.9117]
["bitfinex","SOLUSD",1641052450001,0.26,173.41,173.33,8.9117]
["bitfinex","SOLUSD",1641052450400,1.63111665,173.43,173.33,8.9117]
["bitfinex","SOLUSD",1641052450600,74.6362,173.45,173.33,17.2417]
["bitfinex","SOLUSD",1641052450806,83.287,173.45,173.33,19.91479368]
["bitfinex","SOLUSD",1641052451101,75.1362,173.45,173.33,19.91479368]
["bitfinex","SOLUSD",1641052451900,75.3962,173.45,173.33,19.91479368]
["bitfinex","SOLUSD",1641052452104,74.8962,173.45,173.33,19.91479368]
["bitfinex","SOLUSD",1641052457507,73.585,173.45,173.33,19.91479368]
["bitfinex","SOLUSD",1641052457906,74.085,173.45,173.33,16.9817]
["bitfinex","SOLUSD",1641052459110,75.71611665,173.45,173.33,17.2417]
["bitfinex","SOLUSD",1641052459709,1.63111665,173.44,173.33,17.2417]
["bitfinex","SOLUSD",1641052459908,2.13111665,173.44,173.33,17.2417]
["bitfinex","SOLUSD",1641052460109,2.39111665,173.44,173.33,8.9117]
["bitfinex","SOLUSD",1641052461714,32.59498815,173.39,173.33,8.9117]
["bitfinex","SOLUSD",1641052462111,32.85498815,173.39,173.33,8.9117]
["bitfinex","SOLUSD",1641052464112,8.9136,173.39,173.33,8.9117]
["bitfinex","SOLUSD",1641052467419,9.4136,173.39,173.33,8.9117]
["bitfinex","SOLUSD",1641052467619,8.9136,173.39,173.33,8.9117]
["bitfinex","SOLUSD",1641052467822,0.26,173.39,173.33,8.9117]
["bitfinex","SOLUSD",1641052468021,1.3177,173.43,173.33,8.9117]
["bitfinex","SOLUSD",1641052468220,1.3177,173.43,173.34,8.33]
["bitfinex","SOLUSD",1641052468620,1.63111665,173.44,173.38,8.65]
["bitfinex","SOLUSD",1641052468821,73.325,173.45,173.38,8.65]
["bitfinex","SOLUSD",1641052469025,73.325,173.45,173.38,8.91]
["bitfinex","SOLUSD",1641052469223,73.325,173.45,173.38,8.65]
["bitfinex","SOLUSD",1641052469424,0.5,173.45,173.38,8.65]
["bitfinex","SOLUSD",1641052469823,23.75898924,173.46,173.37,8.6516]
["bitfinex","SOLUSD",1641052470022,24.01898924,173.46,173.37,8.6516]
["bitfinex","SOLUSD",1641052470623,8.6511,173.45,173.37,8.6516]
["bitfinex","SOLUSD",1641052470826,24.01898924,173.46,173.37,8.6516]
["bitfinex","SOLUSD",1641052471324,24.51898924,173.46,173.37,8.6516]
["bitfinex","SOLUSD",1641052471623,2.0882,173.46,173.37,8.6516]
["bitfinex","SOLUSD",1641052472225,2.0882,173.46,173.37,8.9116]
["bitfinex","SOLUSD",1641052472625,1.8282,173.46,173.37,8.9116]
["bitfinex","SOLUSD",1641052473927,2.0882,173.46,173.37,8.9116]
["bitfinex","SOLUSD",1641052476546,1.8282,173.46,173.37,8.9116]
["bitfinex","SOLUSD",1641052477952,2.0882,173.46,173.37,8.9116]
["bitfinex","SOLUSD",1641052478149,0.76,173.46,173.37,8.9116]
["bitfinex","SOLUSD",1641052478348,0.26,173.46,173.37,8.9116]
["bitfinex","SOLUSD",1641052478549,78.8634,173.47,173.37,8.9116]
["bitfinex","SOLUSD",1641052483558,77.6376,173.47,173.37,8.9116]
["bitfinex","SOLUSD",1641052483959,77.6376,173.47,173.38,8.33]
["bitfinex","SOLUSD",1641052484160,77.6376,173.47,173.42,8.648]
["bitfinex","SOLUSD",1641052484460,0.76,173.47,173.42,8.648]
["bitfinex","SOLUSD",1641052484861,102.0491,173.48,173.42,8.648]
["bitfinex","SOLUSD",1641052485660,101.2891,173.48,173.42,8.648]
["bitfinex","SOLUSD",1641052485860,100.0,173.48,173.42,8.908]
["bitfinex","SOLUSD",1641052488965,100.26,173.48,173.42,8.648]
["bitfinex","SOLUSD",1641052493768,100.76,173.48,173.42,8.648]
["bitfinex","SOLUSD",1641052493968,100.26,173.48,173.42,8.648]
["bitfinex","SOLUSD",1641052494369,100.26,173.48,173.41,8.6497]
["bitfinex","SOLUSD",1641052494370,100.76,173.48,173.41,8.6497]
["bitfinex","SOLUSD",1641052494671,100.76,173.48,173.32,18.19251746]
["bitfinex","SOLUSD",1641052494869,100.76,173.48,173.32,8.33]
["bitfinex","SOLUSD",1641052495469,79.4018,173.47,173.32,8.33]
["bitfinex","SOLUSD",1641052495972,81.79291665,173.47,173.32,8.59]
["bitfinex","SOLUSD",1641052496470,26.51495913,173.43,173.35,8.6526]
["bitfinex","SOLUSD",1641052496870,26.77495913,173.43,173.35,8.6526]
["bitfinex","SOLUSD",1641052499371,27.27495913,173.43,173.35,8.6526]
["bitfinex","SOLUSD",1641052499975,26.77495913,173.43,173.35,8.6526]
["bitfinex","SOLUSD",1641052500772,27.27495913,173.43,173.35,8.6526]
["bitfinex","SOLUSD",1641052501174,0.26,173.43,173.35,8.6526]
["bitfinex","SOLUSD",1641052501676,0.76,173.46,173.35,8.6526]
["bitfinex","SOLUSD",1641052502074,25.14197497,173.45,173.35,8.6526]
["bitfinex","SOLUSD",1641052502476,25.90197497,173.45,173.35,8.6526]
["bitfinex","SOLUSD",1641052502674,34.55367497,173.45,173.35,8.6526]
["bitfinex","SOLUSD",1641052505982,35.84587497,173.45,173.35,8.6526]
["bitfinex","SOLUSD",1641052506986,35.84587497,173.45,173.34,8.6531]
["bitfinex","SOLUSD",1641052507185,35.84587497,173.45,173.29,28.8436]
["bitfinex","SOLUSD",1641052507186,8.33,173.44,173.29,28.8436]
["bitfinex","SOLUSD",1641052507385,8.83,173.44,173.29,28.8436]
["bitfinex","SOLUSD",1641052507589,9.09,173.44,173.29,28.8436]
["bitfinex","SOLUSD",1641052507988,9.09,173.44,173.29,30.1974]
["bitfinex","SOLUSD",1641052508490,1.247,173.43,173.28,8.33]
["bitfinex","SOLUSD",1641052508687,76.7005,173.43,173.28,8.33]
["bitfinex","SOLUSD",1641052508905,79.09161665,173.43,173.28,8.33]
["bitfinex","SOLUSD",1641052509507,79.09161665,173.43,173.29,1.42669368]
["bitfinex","SOLUSD",1641052509709,79.09161665,173.43,173.3,8.33]
["bitfinex","SOLUSD",1641052509907,79.09161665,173.43,173.31,1.3213]
["bitfinex","SOLUSD",1641052510106,77.4605,173.43,173.31,1.5813]
["bitfinex","SOLUSD",1641052510310,0.76,173.43,173.31,1.5813]
["bitfinex","SOLUSD",1641052510516,0.26,173.45,173.32,9.75669368]
["bitfinex","SOLUSD",1641052510707,1.3016,173.46,173.32,9.75669368]
["bitfinex","SOLUSD",1641052510906,1.3016,173.46,173.33,1.42669368]
["bitfinex","SOLUSD",1641052511110,78.1342,173.47,173.33,11.54921114]
["bitfinex","SOLUSD",1641052511310,78.1342,173.47,173.34,18.19251746]
["bitfinex","SOLUSD",1641052511508,102.23096722,173.47,173.34,19.87921114]
["bitfinex","SOLUSD",1641052511709,102.23096722,173.47,173.4,8.6495]
["bitfinex","SOLUSD",1641052511911,78.3942,173.47,173.4,8.6495]
["bitfinex","SOLUSD",1641052514614,78.1342,173.47,173.4,8.6495]
["bitfinex","SOLUSD",1641052514814,100.0,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052515215,100.0,173.48,173.4,16.9795]
["bitfinex","SOLUSD",1641052515815,100.0,173.48,173.41,1.42669368]
["bitfinex","SOLUSD",1641052516016,100.26,173.48,173.44,8.6475]
["bitfinex","SOLUSD",1641052526030,100.26,173.48,173.43,8.6486]
["bitfinex","SOLUSD",1641052526831,100.5,173.48,173.43,8.6486]
["bitfinex","SOLUSD",1641052527033,100.0,173.48,173.43,8.6486]
["bitfinex","SOLUSD",1641052527641,100.5,173.48,173.43,8.6486]
["bitfinex","SOLUSD",1641052527833,100.0,173.48,173.43,8.6486]
["bitfinex","SOLUSD",1641052528033,100.26,173.48,173.43,8.6486]
["bitfinex","SOLUSD",1641052530538,100.0,173.48,173.43,8.6486]
["bitfinex","SOLUSD",1641052531041,100.0,173.48,173.43,8.9086]
["bitfinex","SOLUSD",1641052531837,100.0,173.48,173.43,8.6486]
["bitfinex","SOLUSD",1641052532038,100.26,173.48,173.43,8.6486]
["bitfinex","SOLUSD",1641052532439,100.26,173.48,173.42,8.6492]
["bitfinex","SOLUSD",1641052532641,100.26,173.48,173.36,8.33]
["bitfinex","SOLUSD",1641052532642,100.76,173.48,173.36,8.33]
["bitfinex","SOLUSD",1641052532841,100.76,173.48,173.33,8.33]
["bitfinex","SOLUSD",1641052533045,109.09,173.48,173.32,2.5934]
["bitfinex","SOLUSD",1641052533645,1.2276,173.47,173.32,2.5934]
["bitfinex","SOLUSD",1641052533849,27.83682608,173.46,173.34,28.8367]
["bitfinex","SOLUSD",1641052534148,28.09682608,173.46,173.34,28.8367]
["bitfinex","SOLUSD",1641052534346,28.59682608,173.46,173.32,4.02009368]
["bitfinex","SOLUSD",1641052535368,8.33,173.45,173.34,8.6526]
["bitfinex","SOLUSD",1641052535570,0.26,173.45,173.34,8.6526]
["bitfinex","SOLUSD",1641052535770,0.76,173.45,173.34,8.6526]
["bitfinex","SOLUSD",1641052536168,0.5,173.45,173.34,8.6526]
["bitfinex","SOLUSD",1641052536366,106.95432608,173.46,173.34,8.6526]
["bitfinex","SOLUSD",1641052536868,78.3575,173.46,173.4,8.6495]
["bitfinex","SOLUSD",1641052537067,100.0,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052537471,100.5,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052537669,100.0,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052538075,100.26,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052538270,100.76,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052538673,100.26,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052539370,100.76,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052539571,100.26,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052540273,100.5,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052540473,100.0,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052540875,100.5,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052541077,100.0,173.48,173.4,8.6495]
["bitfinex","SOLUSD",1641052541382,100.0,173.48,173.41,8.33]
["bitfinex","SOLUSD",1641052541574,100.0,173.48,173.44,8.6473]
["bitfinex","SOLUSD",1641052542076,100.0,173.48,173.44,8.9073]
["bitfinex","SOLUSD",1641052542275,100.0,173.48,173.44,8.6473]
["bitfinex","SOLUSD",1641052546379,100.26,173.48,173.44,8.6473]
["bitfinex","SOLUSD",1641052547979,100.0,173.48,173.44,8.6473]
["bitfinex","SOLUSD",1641052548381,100.0,173.48,173.44,8.9073]
["bitfinex","SOLUSD",1641052549183,100.0,173.48,173.44,17.2373]
["bitfinex","SOLUSD",1641052549580,100.0,173.48,173.44,16.9773]
["bitfinex","SOLUSD",1641052550280,100.26,173.48,173.44,16.9773]
["bitfinex","SOLUSD",1641052550681,100.26,173.48,173.44,8.6473]
["bitfinex","SOLUSD",1641052551082,100.26,173.48,173.44,16.9773]
["bitfinex","SOLUSD",1641052551284,100.0,173.48,173.44,8.6473]
["bitfinex","SOLUSD",1641052551483,100.0,173.48,173.44,8.9073]
["bitfinex","SOLUSD",1641052552984,100.0,173.48,173.45,8.33]
["bitfinex","SOLUSD",1641052553184,100.0,173.48,173.46,8.6453]
["bitfinex","SOLUSD",1641052553386,100.0,173.48,173.47,8.33]
["bitfinex","SOLUSD",1641052553588,100.0,173.48,173.47,8.59]
["bitfinex","SOLUSD",1641052554189,100.0,173.48,173.47,17.2346]
["bitfinex","SOLUSD",1641052560101,42.3807,173.48,173.47,47.2346]
["bitfinex","SOLUSD",1641052560300,42.3807,173.48,173.47,17.2346]
["bitfinex","SOLUSD",1641052560699,153.1957,173.6,173.48,31.0]
["bitfinex","SOLUSD",1641052560895,153.6957,173.6,173.54,8.6422]
["bitfinex","SOLUSD",1641052561097,74.582,173.6,173.54,8.6422]
["bitfinex","SOLUSD",1641052563798,74.842,173.6,173.54,8.6422]
["bitfinex","SOLUSD",1641052565102,74.342,173.6,173.54,8.9022]
["bitfinex","SOLUSD",1641052565301,74.082,173.6,173.54,8.9022]
["bitfinex","SOLUSD",1641052565503,100.0,173.61,173.54,8.9022]
["bitfinex","SOLUSD",1641052568606,100.0,173.61,173.54,17.2322]
["bitfinex","SOLUSD",1641052570627,100.0,173.61,173.54,16.9722]
["bitfinex","SOLUSD",1641052570828,100.26,173.61,173.54,16.9722]
["bitfinex","SOLUSD",1641052571027,100.26,173.61,173.54,8.6422]
["bitfinex","SOLUSD",1641052572029,100.26,173.61,173.54,8.9022]
["bitfinex","SOLUSD",1641052576432,100.26,173.61,173.54,8.6422]
["bitfinex","SOLUSD",1641052577933,100.76,173.61,173.54,8.6422]
["bitfinex","SOLUSD",1641052578332,100.76,173.61,173.53,8.6435]
["bitfinex","SOLUSD",1641052578932,109.4029,173.61,173.49,37.1411]
["bitfinex","SOLUSD",1641052579133,109.4029,173.61,173.49,37.4011]
["bitfinex","SOLUSD",1641052579332,111.03401665,173.61,173.49,37.1411]
["bitfinex","SOLUSD",1641052580133,1.63111665,173.6,173.49,37.1411]
["bitfinex","SOLUSD",1641052580337,22.6379955,173.59,173.52,8.644]
["bitfinex","SOLUSD",1641052580533,22.8979955,173.59,173.52,8.644]
["bitfinex","SOLUSD",1641052580734,23.3979955,173.59,173.52,8.644]
["bitfinex","SOLUSD",1641052581734,8.6444,173.58,173.52,8.644]
["bitfinex","SOLUSD",1641052581936,8.6444,173.58,173.51,8.6445]
["bitfinex","SOLUSD",1641052582134,8.9044,173.58,173.51,8.6445]
["bitfinex","SOLUSD",1641052582738,9.4044,173.58,173.51,8.6445]
["bitfinex","SOLUSD",1641052583137,22.6379955,173.59,173.51,8.6445]
["bitfinex","SOLUSD",1641052583739,22.6379955,173.59,173.51,8.9045]
["bitfinex","SOLUSD",1641052583938,23.1379955,173.59,173.51,8.9045]
["bitfinex","SOLUSD",1641052584339,22.6379955,173.59,173.51,8.9045]
["bitfinex","SOLUSD",1641052584541,22.8979955,173.59,173.51,8.9045]
["bitfinex","SOLUSD",1641052584740,31.5417955,173.59,173.51,8.6445]
["bitfinex","SOLUSD",1641052584941,32.0417955,173.59,173.51,8.6445]
["bitfinex","SOLUSD",1641052587042,32.0417955,173.59,173.47,38.4219]
["bitfinex","SOLUSD",1641052587943,1.3056,173.58,173.47,38.4219]
["bitfinex","SOLUSD",1641052588145,9.9501,173.58,173.51,8.6444]
["bitfinex","SOLUSD",1641052588343,10.7101,173.58,173.51,8.6444]
["bitfinex","SOLUSD",1641052590647,10.2101,173.58,173.51,8.6444]
["bitfinex","SOLUSD",1641052590845,87.17061665,173.6,173.51,8.6444]
["bitfinex","SOLUSD",1641052591047,78.52691665,173.6,173.51,17.2344]
["bitfinex","SOLUSD",1641052591346,78.52691665,173.6,173.56,8.6404]
["bitfinex","SOLUSD",1641052591548,76.8958,173.6,173.56,8.6404]
["bitfinex","SOLUSD",1641052591947,76.8958,173.6,173.52,28.8048]
["bitfinex","SOLUSD",1641052592149,77.1558,173.6,173.52,28.8048]
["bitfinex","SOLUSD",1641052592347,77.1558,173.6,173.56,8.6419]
["bitfinex","SOLUSD",1641052592548,0.26,173.6,173.52,29.0648]
["bitfinex","SOLUSD",1641052592947,130.41858665,173.61,173.52,29.0648]
["bitfinex","SOLUSD",1641052593150,130.41858665,173.61,173.49,37.1398]
["bitfinex","SOLUSD",1641052593348,130.41858665,173.61,173.55,8.6425]
["bitfinex","SOLUSD",1641052596749,101.5536,173.61,173.55,8.6425]
["bitfinex","SOLUSD",1641052603084,100.0,173.61,173.55,17.2325]
["bitfinex","SOLUSD",1641052603283,100.0,173.61,173.56,1.42669368]
["bitfinex","SOLUSD",1641052603486,100.0,173.61,173.58,8.6391]
["bitfinex","SOLUSD",1641052603684,100.0,173.61,173.58,8.8991]
["bitfinex","SOLUSD",1641052604085,100.0,173.61,173.58,8.6391]
["bitfinex","SOLUSD",1641052604684,3.03022904,173.6,173.58,8.6391]
["bitfinex","SOLUSD",1641052605087,100.0,173.61,173.58,8.6391]
["bitfinex","SOLUSD",1641052609090,100.26,173.61,173.58,8.6391]
["bitfinex","SOLUSD",1641052609290,6.06045808,173.6,173.58,8.6391]
["bitfinex","SOLUSD",1641052609493,6.06045808,173.6,173.56,8.6416]
["bitfinex","SOLUSD",1641052609494,6.82045808,173.6,173.56,8.6416]
["bitfinex","SOLUSD",1641052609890,0.76,173.6,173.56,8.6416]
["bitfinex","SOLUSD",1641052610291,100.76,173.61,173.56,8.6416]
["bitfinex","SOLUSD",1641052610692,100.26,173.61,173.56,8.6416]
["bitfinex","SOLUSD",1641052614495,100.76,173.61,173.56,8.6416]
["bitfinex","SOLUSD",1641052617096,100.0,173.61,173.56,8.6416]
["bitfinex","SOLUSD",1641052618097,100.0,173.61,173.56,17.2316]
["bitfinex","SOLUSD",1641052618298,100.0,173.61,173.56,16.9716]
["bitfinex","SOLUSD",1641052619500,100.26,173.61,173.56,16.9716]
["bitfinex","SOLUSD",1641052620101,100.0,173.61,173.56,16.9716]
["bitfinex","SOLUSD",1641052620301,100.0,173.61,173.56,17.2316]
["bitfinex","SOLUSD",1641052625612,100.0,173.61,173.56,16.9716]
["bitfinex","SOLUSD",1641052627013,100.0,173.61,173.56,17.2316]
["bitfinex","SOLUSD",1641052630412,100.0,173.61,173.56,16.9716]
["bitfinex","SOLUSD",1641052630914,28.75000816,173.66,173.56,16.9716]
["bitfinex","SOLUSD",1641052631114,29.01000816,173.66,173.56,16.9716]
["bitfinex","SOLUSD",1641052631813,29.01000816,173.66,173.56,18.5266]
["bitfinex","SOLUSD",1641052632419,1.5997,173.66,173.56,18.5266]
["bitfinex","SOLUSD",1641052640527,1.5997,173.66,173.56,18.2666]
["bitfinex","SOLUSD",1641052641934,1.5997,173.66,173.56,19.95329368]
["bitfinex","SOLUSD",1641052646465,1.5997,173.66,173.56,19.69329368]
["bitfinex","SOLUSD",1641052647067,1.3397,173.66,173.56,19.69329368]
["bitfinex","SOLUSD",1641052648077,1.3397,173.66,173.56,19.95329368]
["bitfinex","SOLUSD",1641052648471,1.5997,173.66,173.56,19.95329368]
["bitfinex","SOLUSD",1641052649574,1.5997,173.66,173.56,18.5266]
["bitfinex","SOLUSD",1641052650074,77.5584,173.67,173.57,1.42669368]
["bitfinex","SOLUSD",1641052650271,1.2643,173.71,173.62,8.6363]
["bitfinex","SOLUSD",1641052650471,1.2643,173.71,173.62,8.8963]
["bitfinex","SOLUSD",1641052650672,1.63111665,173.72,173.62,8.8963]
["bitfinex","SOLUSD",1641052650872,0.5,173.72,173.63,8.33]
["bitfinex","SOLUSD",1641052651073,0.5,173.72,173.63,9.925]
["bitfinex","SOLUSD",1641052651474,23.91220408,173.73,173.63,9.925]
["bitfinex","SOLUSD",1641052651475,24.41220408,173.73,173.67,8.6354]
["bitfinex","SOLUSD",1641052652274,24.41220408,173.73,173.63,8.33]
["bitfinex","SOLUSD",1641052652476,24.67220408,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052654274,24.17220408,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052656679,23.91220408,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052656879,23.91220408,173.73,173.66,8.897]
["bitfinex","SOLUSD",1641052657081,23.91220408,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052657982,24.17220408,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052658383,24.67220408,173.73,173.65,8.6377]
["bitfinex","SOLUSD",1641052658581,76.0755,173.72,173.58,8.33]
["bitfinex","SOLUSD",1641052658983,76.8355,173.72,173.58,8.33]
["bitfinex","SOLUSD",1641052659382,8.6388,173.7,173.58,37.1255]
["bitfinex","SOLUSD",1641052659582,8.8988,173.7,173.58,37.1255]
["bitfinex","SOLUSD",1641052660083,1.3035,173.69,173.58,37.3855]
["bitfinex","SOLUSD",1641052660283,1.3035,173.69,173.63,8.6385]
["bitfinex","SOLUSD",1641052660484,1.5635,173.69,173.63,8.6385]
["bitfinex","SOLUSD",1641052660684,10.7024,173.69,173.58,37.3855]
["bitfinex","SOLUSD",1641052661686,10.7024,173.69,173.61,8.6391]
["bitfinex","SOLUSD",1641052662906,10.2024,173.69,173.61,8.6391]
["bitfinex","SOLUSD",1641052663109,1.5635,173.69,173.61,8.6391]
["bitfinex","SOLUSD",1641052665716,2.0635,173.69,173.61,8.6391]
["bitfinex","SOLUSD",1641052666511,2.0635,173.69,173.58,8.33]
["bitfinex","SOLUSD",1641052666512,10.7025,173.69,173.59,8.64]
["bitfinex","SOLUSD",1641052668918,1.5635,173.69,173.59,8.64]
["bitfinex","SOLUSD",1641052669119,1.3035,173.69,173.59,17.23]
["bitfinex","SOLUSD",1641052669320,76.0755,173.72,173.6,1.42669368]
["bitfinex","SOLUSD",1641052669520,77.3686,173.72,173.66,8.6365]
["bitfinex","SOLUSD",1641052670327,77.8686,173.72,173.66,8.6365]
["bitfinex","SOLUSD",1641052670523,78.1286,173.72,173.66,8.6365]
["bitfinex","SOLUSD",1641052670727,77.6286,173.72,173.66,8.6365]
["bitfinex","SOLUSD",1641052670923,77.3686,173.72,173.66,8.6365]
["bitfinex","SOLUSD",1641052672028,77.6286,173.72,173.66,8.6365]
["bitfinex","SOLUSD",1641052672928,77.3686,173.72,173.66,8.6365]
["bitfinex","SOLUSD",1641052674728,77.6286,173.72,173.66,8.6365]
["bitfinex","SOLUSD",1641052674932,80.92341665,173.76,173.66,8.6365]
["bitfinex","SOLUSD",1641052675332,81.42341665,173.76,173.66,16.9665]
["bitfinex","SOLUSD",1641052675534,79.2923,173.76,173.66,16.9665]
["bitfinex","SOLUSD",1641052675732,1.3377,173.75,173.66,16.9665]
["bitfinex","SOLUSD",1641052675932,27.65669858,173.74,173.66,16.9665]
["bitfinex","SOLUSD",1641052676333,27.91669858,173.74,173.66,16.9665]
["bitfinex","SOLUSD",1641052682144,27.65669858,173.74,173.66,16.9665]
["bitfinex","SOLUSD",1641052683445,28.41669858,173.74,173.66,16.9665]
["bitfinex","SOLUSD",1641052683647,27.91669858,173.74,173.66,16.9665]
["bitfinex","SOLUSD",1641052683946,28.41669858,173.74,173.66,16.9665]
["bitfinex","SOLUSD",1641052685048,28.41669858,173.74,173.64,8.6375]
["bitfinex","SOLUSD",1641052685049,37.05399858,173.74,173.64,8.6375]
["bitfinex","SOLUSD",1641052685248,37.05399858,173.74,173.6,86.8055]
["bitfinex","SOLUSD",1641052685449,1.2316,173.73,173.6,8.33]
["bitfinex","SOLUSD",1641052685852,1.9916,173.73,173.6,8.33]
["bitfinex","SOLUSD",1641052686052,1.9916,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052686852,1.4916,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052687454,1.2316,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052688974,1.4916,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052689272,1.2316,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052689471,1.4916,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052691873,1.9916,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052692273,1.4916,173.73,173.66,8.637]
["bitfinex","SOLUSD",1641052693975,0.26,173.73,173.66,18.65369368]
["bitfinex","SOLUSD",1641052694375,27.91669858,173.74,173.66,17.227]
["bitfinex","SOLUSD",1641052696077,27.91669858,173.74,173.66,16.967]
["bitfinex","SOLUSD",1641052696277,27.65669858,173.74,173.66,16.967]
["bitfinex","SOLUSD",1641052697678,27.91669858,173.74,173.66,16.967]
["bitfinex","SOLUSD",1641052699579,27.65669858,173.74,173.66,16.967]
["bitfinex","SOLUSD",1641052699779,1.3314,173.76,173.66,16.967]
["bitfinex","SOLUSD",1641052699979,1.8314,173.76,173.66,16.967]
["bitfinex","SOLUSD",1641052700580,1.8314,173.76,173.67,1.3205]
["bitfinex","SOLUSD",1641052700780,30.82415571,173.75,173.7,8.6348]
["bitfinex","SOLUSD",1641052700982,31.08415571,173.75,173.7,8.6348]
["bitfinex","SOLUSD",1641052703984,31.58415571,173.75,173.7,8.6348]
["bitfinex","SOLUSD",1641052704185,0.76,173.75,173.7,8.6348]
["bitfinex","SOLUSD",1641052704385,1.8314,173.76,173.7,8.6348]
["bitfinex","SOLUSD",1641052704587,1.2609,173.78,173.7,8.6348]
["bitfinex","SOLUSD",1641052704786,1.223,173.79,173.7,8.8948]
["bitfinex","SOLUSD",1641052704986,1.223,173.79,173.7,8.6348]
["bitfinex","SOLUSD",1641052705191,27.81121446,173.79,173.7,8.6348]
["bitfinex","SOLUSD",1641052705985,28.07121446,173.79,173.7,8.6348]
["bitfinex","SOLUSD",1641052706188,28.57121446,173.79,173.7,8.6348]
["bitfinex","SOLUSD",1641052706484,28.07121446,173.79,173.7,8.6348]
["bitfinex","SOLUSD",1641052707587,1.483,173.79,173.71,8.33]
["bitfinex","SOLUSD",1641052707786,1.483,173.79,173.75,8.6318]
["bitfinex","SOLUSD",1641052707989,0.26,173.79,173.75,8.6318]
["bitfinex","SOLUSD",1641052708388,0.26,173.8,173.75,8.6318]
["bitfinex","SOLUSD",1641052708588,1.2787,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052708987,1.7787,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052709989,2.0387,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052710592,1.5387,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052710790,2.0387,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052711395,1.5387,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052711796,2.0387,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052713693,1.5387,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052713898,2.0387,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052714094,1.5387,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052715117,2.0387,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052715695,1.5387,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052715896,2.0387,173.83,173.75,8.6318]
["bitfinex","SOLUSD",1641052724215,2.0387,173.83,173.73,8.6332]
["bitfinex","SOLUSD",1641052724812,1.7787,173.83,173.73,8.6332]
["bitfinex","SOLUSD",1641052726013,2.0387,173.83,173.73,8.6332]
["bitfinex","SOLUSD",1641052727012,1.5387,173.83,173.73,8.6332]
["bitfinex","SOLUSD",1641052728416,2.0387,173.83,173.73,8.6332]
["bitfinex","SOLUSD",1641052735921,1.7787,173.83,173.73,8.6332]
["bitfinex","SOLUSD",1641052736321,1.2787,173.83,173.73,8.8932]
["bitfinex","SOLUSD",1641052736521,1.7787,173.83,173.73,8.8932]
["bitfinex","SOLUSD",1641052736923,1.2787,173.83,173.73,8.8932]
["bitfinex","SOLUSD",1641052737221,0.26,173.83,173.73,18.58564593]
["bitfinex","SOLUSD",1641052737426,74.71751665,173.86,173.73,26.91564593]
["bitfinex","SOLUSD",1641052737646,1.63111665,173.86,173.73,28.34233961]
["bitfinex","SOLUSD",1641052737850,1.63111665,173.86,173.8,8.6286]
["bitfinex","SOLUSD",1641052738049,1.63111665,173.88,173.8,8.6286]
["bitfinex","SOLUSD",1641052738852,2.13111665,173.88,173.8,8.6286]
["bitfinex","SOLUSD",1641052739048,2.39111665,173.88,173.8,8.6286]
["bitfinex","SOLUSD",1641052739452,0.76,173.88,173.8,8.6286]
["bitfinex","SOLUSD",1641052739651,0.26,173.88,173.8,8.6286]
["bitfinex","SOLUSD",1641052739851,30.61050934,173.89,173.8,8.6286]
["bitfinex","SOLUSD",1641052740453,0.26,173.89,173.8,8.6286]
["bitfinex","SOLUSD",1641052740654,1.63111665,173.91,173.8,16.9586]
["bitfinex","SOLUSD",1641052740851,1.63111665,173.91,173.8,17.2186]
["bitfinex","SOLUSD",1641052741459,29.70271471,173.91,173.8,17.2186]
["bitfinex","SOLUSD",1641052741754,28.07159806,173.91,173.8,17.2186]
["bitfinex","SOLUSD",1641052741954,28.33159806,173.91,173.8,17.2186]
["bitfinex","SOLUSD",1641052742455,28.83159806,173.91,173.8,17.2186]
["bitfinex","SOLUSD",1641052742854,28.33159806,173.91,173.8,17.2186]
["bitfinex","SOLUSD",1641052743056,29.63829806,173.91,173.8,17.2186]
["bitfinex","SOLUSD",1641052743254,30.13829806,173.91,173.8,17.2186]
["bitfinex","SOLUSD",1641052744457,29.63829806,173.91,173.8,17.2186]
["bitfinex","SOLUSD",1641052745055,29.63829806,173.91,173.8,16.9586]
["bitfinex","SOLUSD",1641052745256,30.13829806,173.91,173.8,16.9586]
["bitfinex","SOLUSD",1641052746664,38.76639806,173.91,173.8,16.9586]
["bitfinex","SOLUSD",1641052750768,38.76639806,173.91,173.81,1.2401]
["bitfinex","SOLUSD",1641052750967,38.76639806,173.91,173.83,8.6282]
["bitfinex","SOLUSD",1641052752271,38.50639806,173.91,173.83,8.6282]
["bitfinex","SOLUSD",1641052752872,38.00639806,173.91,173.83,8.6282]
["bitfinex","SOLUSD",1641052753075,29.37829806,173.91,173.83,8.6282]
["bitfinex","SOLUSD",1641052753275,28.07159806,173.91,173.83,8.6282]
["bitfinex","SOLUSD",1641052753874,28.83159806,173.91,173.83,8.6282]
["bitfinex","SOLUSD",1641052754680,37.45959806,173.91,173.83,8.6282]
["bitfinex","SOLUSD",1641052754882,38.68879806,173.91,173.83,8.6282]
["bitfinex","SOLUSD",1641052758104,38.68879806,173.91,173.82,8.6291]
["bitfinex","SOLUSD",1641052761307,38.42879806,173.91,173.82,8.6291]
["bitfinex","SOLUSD",1641052762807,38.68879806,173.91,173.82,8.6291]
["bitfinex","SOLUSD",1641052764709,40.11549174,173.91,173.77,8.33]
["bitfinex","SOLUSD",1641052764918,40.11549174,173.91,173.75,2.6725]
["bitfinex","SOLUSD",1641052765111,8.33,173.9,173.75,1.3296]
["bitfinex","SOLUSD",1641052765311,25.66597819,173.82,173.75,1.3296]
["bitfinex","SOLUSD",1641052765509,25.92597819,173.82,173.75,1.3296]
["bitfinex","SOLUSD",1641052765709,25.92597819,173.82,173.76,8.6317]
["bitfinex","SOLUSD",1641052766109,25.66597819,173.82,173.76,8.6317]
["bitfinex","SOLUSD",1641052767309,25.92597819,173.82,173.76,8.6317]
["bitfinex","SOLUSD",1641052769509,25.66597819,173.82,173.76,8.6317]
["bitfinex","SOLUSD",1641052770812,25.92597819,173.82,173.76,8.6317]
["bitfinex","SOLUSD",1641052777328,0.26,173.82,173.76,8.6317]
["bitfinex","SOLUSD",1641052777528,1.5083,173.84,173.76,8.6317]
["bitfinex","SOLUSD",1641052777729,1.7483,173.84,173.76,8.6317]
["bitfinex","SOLUSD",1641052777928,1.5083,173.84,173.76,8.6317]
["bitfinex","SOLUSD",1641052778928,8.6301,173.86,173.76,16.9617]
["bitfinex","SOLUSD",1641052779131,1.63111665,173.89,173.76,17.2217]
["bitfinex","SOLUSD",1641052779330,10.25971665,173.89,173.76,17.2217]
["bitfinex","SOLUSD",1641052779530,1.2333,173.9,173.76,26.91414593]
["bitfinex","SOLUSD",1641052779830,1.7333,173.9,173.83,8.6278]
["bitfinex","SOLUSD",1641052780235,24.95047081,173.9,173.83,8.6278]
["bitfinex","SOLUSD",1641052780635,33.57847081,173.9,173.83,8.6278]
["bitfinex","SOLUSD",1641052781532,33.83847081,173.9,173.83,8.6278]
["bitfinex","SOLUSD",1641052782134,33.33847081,173.9,173.83,8.6278]
["bitfinex","SOLUSD",1641052782536,33.83847081,173.9,173.83,8.6278]
["bitfinex","SOLUSD",1641052782965,33.83847081,173.9,173.82,8.6291]
["bitfinex","SOLUSD",1641052784667,33.33847081,173.9,173.82,8.6291]
["bitfinex","SOLUSD",1641052787783,10.1213,173.9,173.82,8.6291]
["bitfinex","SOLUSD",1641052787976,1.4933,173.9,173.82,8.6291]
["bitfinex","SOLUSD",1641052790077,1.4933,173.9,173.82,9.9649]
["bitfinex","SOLUSD",1641052796481,10.1214,173.9,173.82,9.9649]
["bitfinex","SOLUSD",1641052796683,10.1214,173.9,173.82,8.6291]
["bitfinex","SOLUSD",1641052796882,10.6214,173.9,173.82,8.6291]
["bitfinex","SOLUSD",1641052797284,10.6214,173.9,173.81,8.6297]
["bitfinex","SOLUSD",1641052798182,12.25251665,173.9,173.81,8.6297]
["bitfinex","SOLUSD",1641052798383,1.89111665,173.9,173.81,8.6297]
["bitfinex","SOLUSD",1641052798784,0.26,173.9,173.81,8.6297]
["bitfinex","SOLUSD",1641052799084,8.8877,173.91,173.81,8.6297]
["bitfinex","SOLUSD",1641052800486,10.1108,173.91,173.81,8.6297]
["bitfinex","SOLUSD",1641052801085,10.1108,173.91,173.82,1.2672]
["bitfinex","SOLUSD",1641052801285,10.1108,173.91,173.84,8.6278]
["bitfinex","SOLUSD",1641052802387,10.6108,173.91,173.84,8.6278]
["bitfinex","SOLUSD",1641052802790,10.1108,173.91,173.84,8.6278]
["bitfinex","SOLUSD",1641052802989,10.6108,173.91,173.84,8.6278]
["bitfinex","SOLUSD",1641052803188,10.1108,173.91,173.84,8.6278]
["bitfinex","SOLUSD",1641052805388,10.6108,173.91,173.84,8.6278]
["bitfinex","SOLUSD",1641052805589,10.1108,173.91,173.84,8.6278]
["bitfinex","SOLUSD",1641052805889,10.6108,173.91,173.84,8.6278]
["bitfinex","SOLUSD",1641052806288,10.1108,173.91,173.84,8.6278]
["bitfinex","SOLUSD",1641052807187,10.6108,173.91,173.84,8.6278]
["bitfinex","SOLUSD",1641052807787,10.1108,173.91,173.84,8.6278]
["bitfinex","SOLUSD",1641052814323,105.40763098,173.92,173.84,8.6278]
["bitfinex","SOLUSD",1641052814723,105.90763098,173.92,173.84,8.6278]
["bitfinex","SOLUSD",1641052815321,32.30683098,173.92,173.84,8.6278]
["bitfinex","SOLUSD",1641052816122,32.56683098,173.92,173.84,8.6278]
["bitfinex","SOLUSD",1641052817523,32.30683098,173.92,173.84,8.6278]
["bitfinex","SOLUSD",1641052818224,1.2265,173.94,173.84,8.6278]
["bitfinex","SOLUSD",1641052818524,8.6256,173.96,173.84,10.31449368]
["bitfinex","SOLUSD",1641052818725,1.6350904,173.97,173.85,9.5632]
["bitfinex","SOLUSD",1641052818922,1.6350904,173.98,173.91,8.6242]
["bitfinex","SOLUSD",1641052819322,33.39770482,173.98,173.91,8.8842]
["bitfinex","SOLUSD",1641052819723,31.76261442,173.98,173.91,8.8842]
["bitfinex","SOLUSD",1641052819923,32.26261442,173.98,173.91,8.8842]
["bitfinex","SOLUSD",1641052820325,32.26261442,173.98,173.91,8.6242]
["bitfinex","SOLUSD",1641052820927,32.52261442,173.98,173.91,8.6242]
["bitfinex","SOLUSD",1641052821926,0.76,173.98,173.91,8.6242]
["bitfinex","SOLUSD",1641052822128,0.5,173.98,173.91,8.6242]
["bitfinex","SOLUSD",1641052822326,2.0687,174.0,173.91,8.6242]
["bitfinex","SOLUSD",1641052822926,25.94697118,174.0,173.91,8.6242]
["bitfinex","SOLUSD",1641052823327,23.87827118,174.0,173.91,8.6242]
["bitfinex","SOLUSD",1641052823526,24.37827118,174.0,173.91,8.8842]
["bitfinex","SOLUSD",1641052823726,23.87827118,174.0,173.91,8.8842]
["bitfinex","SOLUSD",1641052824230,23.87827118,174.0,173.91,8.6242]
["bitfinex","SOLUSD",1641052824530,24.37827118,174.0,173.91,8.6242]
["bitfinex","SOLUSD",1641052825030,1.2487,173.99,173.91,8.8842]
["bitfinex","SOLUSD",1641052825232,1.5087,173.99,173.91,8.6242]
["bitfinex","SOLUSD",1641052825432,1.5087,173.99,173.91,8.8842]
["bitfinex","SOLUSD",1641052825631,1.5087,173.99,173.91,8.6242]
["bitfinex","SOLUSD",1641052825833,1.5087,173.99,173.91,8.8842]
["bitfinex","SOLUSD",1641052826033,0.76,173.99,173.91,17.2142]
["bitfinex","SOLUSD",1641052826235,0.26,173.99,173.91,17.2142]
["bitfinex","SOLUSD",1641052826436,0.54873874,174.01,173.91,17.2142]
["bitfinex","SOLUSD",1641052826634,0.28873874,174.01,173.91,17.2142]
["bitfinex","SOLUSD",1641052827035,0.28873874,174.01,173.92,1.3245]
["bitfinex","SOLUSD",1641052827435,0.28873874,174.01,173.96,8.6215]
["bitfinex","SOLUSD",1641052830939,0.28873874,174.01,173.96,8.8815]
["bitfinex","SOLUSD",1641052831340,0.28873874,174.01,173.96,8.6215]
["bitfinex","SOLUSD",1641052831541,0.28873874,174.01,173.96,8.8815]
["bitfinex","SOLUSD",1641052832039,0.28873874,174.01,173.96,8.6215]
["bitfinex","SOLUSD",1641052834646,0.28873874,174.01,173.96,8.8815]
["bitfinex","SOLUSD",1641052835854,0.28873874,174.01,173.96,8.6215]
["bitfinex","SOLUSD",1641052836156,0.28873874,174.01,173.96,8.8815]
["bitfinex","SOLUSD",1641052836559,0.28873874,174.01,173.98,104.13]
["bitfinex","SOLUSD",1641052836755,0.28873874,174.01,173.99,18.2587]
["bitfinex","SOLUSD",1641052837459,0.28873874,174.01,173.99,16.9485]
["bitfinex","SOLUSD",1641052837657,0.28873874,174.01,173.99,18.1803]
["bitfinex","SOLUSD",1641052841861,0.28873874,174.01,173.99,16.9485]
["bitfinex","SOLUSD",1641052842061,0.28873874,174.01,173.99,8.33]
["bitfinex","SOLUSD",1641052842779,43.03022904,174.0,173.99,8.33]
["bitfinex","SOLUSD",1641052842978,35.26,174.0,173.99,8.33]
["bitfinex","SOLUSD",1641052843180,0.26,174.0,173.99,8.33]
["bitfinex","SOLUSD",1641052843380,0.28873874,174.01,173.99,8.33]
["bitfinex","SOLUSD",1641052843980,6.34919682,174.01,173.99,8.33]
["bitfinex","SOLUSD",1641052844382,6.60919682,174.01,173.99,8.33]
["bitfinex","SOLUSD",1641052844784,6.34919682,174.01,173.99,8.33]
["bitfinex","SOLUSD",1641052845185,0.28873874,174.01,173.99,8.33]
["bitfinex","SOLUSD",1641052845786,0.28873874,174.01,173.99,16.9497]
["bitfinex","SOLUSD",1641052845986,0.28873874,174.01,173.99,17.2097]
["bitfinex","SOLUSD",1641052846387,0.28873874,174.01,173.99,18.37639368]
["bitfinex","SOLUSD",1641052846989,0.28873874,174.01,173.99,18.63639368]
["bitfinex","SOLUSD",1641052847187,0.28873874,174.01,173.99,18.37639368]
["bitfinex","SOLUSD",1641052847388,0.28873874,174.01,173.99,18.63639368]
["bitfinex","SOLUSD",1641052847590,0.28873874,174.01,173.99,16.9497]
["bitfinex","SOLUSD",1641052848190,0.307594,174.03,173.99,18.37639368]
["bitfinex","SOLUSD",1641052848990,0.307594,174.03,174.0,1.244]
["bitfinex","SOLUSD",1641052849192,0.307594,174.03,174.01,16.9475]
["bitfinex","SOLUSD",1641052849490,0.307594,174.03,174.01,17.2075]
["bitfinex","SOLUSD",1641052849691,0.307594,174.03,174.01,18.63419368]
["bitfinex","SOLUSD",1641052849891,0.307594,174.03,174.01,18.37419368]
["bitfinex","SOLUSD",1641052850293,0.307594,174.03,174.02,1.2415]
["bitfinex","SOLUSD",1641052850493,0.307594,174.03,174.02,9.5715]
["bitfinex","SOLUSD",1641052850692,0.307594,174.03,174.02,8.33]
["bitfinex","SOLUSD",1641052852596,0.4760844,174.13,174.02,8.33]
["bitfinex","SOLUSD",1641052853001,1.3552,174.12,174.02,8.33]
["bitfinex","SOLUSD",1641052853402,1.8552,174.12,174.02,8.33]
["bitfinex","SOLUSD",1641052854226,2.1152,174.12,174.02,8.33]
["bitfinex","SOLUSD",1641052855432,10.7352,174.12,174.02,8.33]
["bitfinex","SOLUSD",1641052855632,10.7352,174.12,173.99,8.33]
["bitfinex","SOLUSD",1641052855930,12.16189368,174.12,173.99,8.33]
["bitfinex","SOLUSD",1641052857232,10.4752,174.12,173.99,8.33]
["bitfinex","SOLUSD",1641052858435,10.4752,174.12,173.99,16.9499]
["bitfinex","SOLUSD",1641052858436,1.8552,174.12,173.99,16.9499]
["bitfinex","SOLUSD",1641052858733,2.1152,174.12,173.99,16.9499]
["bitfinex","SOLUSD",1641052859535,10.735,174.12,173.99,16.9499]
["bitfinex","SOLUSD",1641052860638,2.1152,174.12,173.99,16.9499]
["bitfinex","SOLUSD",1641052860837,2.1152,174.12,174.01,8.6191]
["bitfinex","SOLUSD",1641052861238,2.1152,174.12,174.0,1.3257]
["bitfinex","SOLUSD",1641052861438,2.1152,174.12,174.0,9.6557]
["bitfinex","SOLUSD",1641052861846,2.1152,174.12,174.0,18.275]
["bitfinex","SOLUSD",1641052861847,10.7349,174.12,174.0,18.275]
["bitfinex","SOLUSD",1641052862037,2.1152,174.12,174.0,18.275]
["bitfinex","SOLUSD",1641052864240,1.8552,174.12,174.0,18.275]
["bitfinex","SOLUSD",1641052865040,10.4751,174.12,174.0,8.33]
["bitfinex","SOLUSD",1641052865441,10.7351,174.12,174.0,8.33]
["bitfinex","SOLUSD",1641052866142,10.4751,174.12,174.0,16.9496]
["bitfinex","SOLUSD",1641052867142,10.4751,174.12,174.0,8.33]
["bitfinex","SOLUSD",1641052867342,22.47476187,174.12,174.0,8.33]
["bitfinex","SOLUSD",1641052867541,22.73476187,174.12,174.0,8.33]
["bitfinex","SOLUSD",1641052869147,22.73476187,174.12,174.0,16.9497]
["bitfinex","SOLUSD",1641052873553,22.47476187,174.12,174.0,16.9497]
["bitfinex","SOLUSD",1641052874951,22.73476187,174.12,174.0,8.33]
["bitfinex","SOLUSD",1641052875554,96.82806187,174.12,174.0,8.33]
["bitfinex","SOLUSD",1641052877857,96.56806187,174.12,174.0,16.95]
["bitfinex","SOLUSD",1641052878056,84.5684,174.12,174.0,16.95]
["bitfinex","SOLUSD",1641052878960,84.5684,174.12,174.01,1.2255]
["bitfinex","SOLUSD",1641052879166,84.5684,174.12,174.02,16.949]
["bitfinex","SOLUSD",1641052879359,84.8284,174.12,174.02,16.949]
["bitfinex","SOLUSD",1641052879560,84.5684,174.12,174.02,16.949]
["bitfinex","SOLUSD",1641052881085,84.8284,174.12,174.03,1.2546]
["bitfinex","SOLUSD",1641052881786,84.8284,174.12,174.03,9.8731]
["bitfinex","SOLUSD",1641052884091,83.4732,174.12,174.03,9.8731]
["bitfinex","SOLUSD",1641052884288,9.3799,174.12,174.03,9.8731]
["bitfinex","SOLUSD",1641052887092,0.76,174.12,174.03,9.8731]
["bitfinex","SOLUSD",1641052887491,2.0118,174.13,174.03,9.8731]
["bitfinex","SOLUSD",1641052888291,10.6302,174.13,174.03,1.2546]
["bitfinex","SOLUSD",1641052888491,12.05689368,174.13,174.03,1.2546]
["bitfinex","SOLUSD",1641052890099,8.33,174.12,173.96,8.33]
["bitfinex","SOLUSD",1641052890296,28.74,174.09,173.96,9.6072]
["bitfinex","SOLUSD",1641052890497,28.58192792,174.08,173.96,9.6072]
["bitfinex","SOLUSD",1641052890899,29.34192792,174.08,173.96,9.6072]
["bitfinex","SOLUSD",1641052891100,1.2417,174.07,173.96,9.6072]
["bitfinex","SOLUSD",1641052891600,2.0017,174.07,173.96,9.6072]
["bitfinex","SOLUSD",1641052892200,8.6225,174.04,173.96,18.2293]
["bitfinex","SOLUSD",1641052892499,9.3825,174.04,173.96,18.2293]
["bitfinex","SOLUSD",1641052893500,9.3825,174.04,173.96,9.6072]
["bitfinex","SOLUSD",1641052893900,9.3825,174.04,173.96,8.33]
["bitfinex","SOLUSD",1641052897612,9.3825,174.04,173.92,8.33]
["bitfinex","SOLUSD",1641052898514,8.6255,173.98,173.92,8.33]
["bitfinex","SOLUSD",1641052898716,33.2288697,173.98,173.89,8.33]
["bitfinex","SOLUSD",1641052898953,33.9888697,173.98,173.89,8.33]
["bitfinex","SOLUSD",1641052905526,35.2294697,173.98,173.89,8.33]
["bitfinex","SOLUSD",1641052906230,35.2294697,173.98,173.9,1.3523]
["bitfinex","SOLUSD",1641052907452,34.7294697,173.98,173.9,1.3523]
["bitfinex","SOLUSD",1641052908054,34.7294697,173.98,173.89,8.33]
["bitfinex","SOLUSD",1641052911159,34.4694697,173.98,173.89,8.33]
["bitfinex","SOLUSD",1641052911559,34.4694697,173.98,173.9,1.3086]
["bitfinex","SOLUSD",1641052912560,34.7294697,173.98,173.9,1.3086]
["bitfinex","SOLUSD",1641052914164,33.4888697,173.98,173.9,1.3086]
["bitfinex","SOLUSD",1641052914363,33.4888697,173.98,173.9,9.6386]
["bitfinex","SOLUSD",1641052915166,33.4888697,173.98,173.9,8.33]
["bitfinex","SOLUSD",1641052917768,34.7113697,173.98,173.9,8.33]
["bitfinex","SOLUSD",1641052921476,1.42669368,173.97,173.9,8.33]
["bitfinex","SOLUSD",1641052921676,8.6282,173.94,173.9,8.33]
["bitfinex","SOLUSD",1641052921874,9.1282,173.94,173.9,8.33]
["bitfinex","SOLUSD",1641052922073,9.3882,173.94,173.9,8.33]
["bitfinex","SOLUSD",1641052923473,9.3882,173.94,173.86,8.33]
["bitfinex","SOLUSD",1641052923674,9.3882,173.94,173.82,8.6286]
["bitfinex","SOLUSD",1641052923675,9.3882,173.94,173.83,9.6617]
["bitfinex","SOLUSD",1641052923876,8.6296,173.89,173.83,9.6617]
["bitfinex","SOLUSD",1641052924078,27.22057908,173.88,173.83,9.6617]
["bitfinex","SOLUSD",1641052924477,27.98057908,173.88,173.83,9.6617]
["bitfinex","SOLUSD",1641052925705,0.76,173.88,173.83,9.6617]
["bitfinex","SOLUSD",1641052925907,0.26,173.88,173.83,9.6617]
["bitfinex","SOLUSD",1641052926106,0.26,173.91,173.83,11.08839368]
["bitfinex","SOLUSD",1641052926305,28.7584,173.98,173.83,11.08839368]
["bitfinex","SOLUSD",1641052926508,0.5,173.94,173.83,11.34839368]
["bitfinex","SOLUSD",1641052926707,0.5,173.94,173.83,19.97669368]
["bitfinex","SOLUSD",1641052926908,23.02903373,173.95,173.83,19.97669368]
["bitfinex","SOLUSD",1641052927209,23.52903373,173.95,173.83,19.97669368]
["bitfinex","SOLUSD",1641052928411,23.78903373,173.95,173.83,19.97669368]
["bitfinex","SOLUSD",1641052928813,32.41553373,173.95,173.83,18.29]
["bitfinex","SOLUSD",1641052929016,32.41553373,173.95,173.83,9.6617]
["bitfinex","SOLUSD",1641052929211,33.84222741,173.95,173.83,9.6617]
["bitfinex","SOLUSD",1641052929412,32.41553373,173.95,173.83,9.6617]
["bitfinex","SOLUSD",1641052929816,33.69223373,173.95,173.83,9.6617]
["bitfinex","SOLUSD",1641052930019,33.69223373,173.95,173.83,18.2901]
["bitfinex","SOLUSD",1641052931518,33.69223373,173.95,173.83,9.6617]
["bitfinex","SOLUSD",1641052934119,33.69223373,173.95,173.83,18.2901]
["bitfinex","SOLUSD",1641052936821,33.43223373,173.95,173.83,18.2901]
["bitfinex","SOLUSD",1641052938124,33.69223373,173.95,173.83,9.6617]
["bitfinex","SOLUSD",1641052943128,45.69249573,173.95,173.83,9.6617]
["bitfinex","SOLUSD",1641052944626,47.11918941,173.95,173.83,8.33]
["bitfinex","SOLUSD",1641052944828,47.11918941,173.95,173.77,1.2417]
["bitfinex","SOLUSD",1641052945026,55.44918941,173.95,173.77,9.5717]
["bitfinex","SOLUSD",1641052945626,56.79108941,173.95,173.77,9.5717]
["bitfinex","SOLUSD",1641052946926,56.79108941,173.95,173.77,18.2032]
["bitfinex","SOLUSD",1641052948431,56.79108941,173.95,173.77,9.5717]
["bitfinex","SOLUSD",1641052951234,56.79108941,173.95,173.77,8.33]
["bitfinex","SOLUSD",1641052951855,56.79108941,173.95,173.78,1.3059]
["bitfinex","SOLUSD",1641052952058,56.79108941,173.95,173.79,8.33]
["bitfinex","SOLUSD",1641052952257,56.53108941,173.95,173.79,8.33]
["bitfinex","SOLUSD",1641052952658,65.25738941,173.95,173.79,8.33]
["bitfinex","SOLUSD",1641052953661,65.51738941,173.95,173.79,8.33]
["bitfinex","SOLUSD",1641052955960,65.51738941,173.95,173.76,2.5106]
["bitfinex","SOLUSD",1641052955961,65.51738941,173.95,173.76,1.2867]
["bitfinex","SOLUSD",1641052956564,8.6348,173.85,173.75,8.33]
["bitfinex","SOLUSD",1641052956763,25.49846194,173.84,173.75,8.33]
["bitfinex","SOLUSD",1641052956962,26.25846194,173.84,173.75,8.33]
["bitfinex","SOLUSD",1641052957763,8.6348,173.8,173.75,8.33]
["bitfinex","SOLUSD",1641052957962,8.8948,173.8,173.75,8.33]
["bitfinex","SOLUSD",1641052958365,9.3948,173.8,173.75,8.33]
["bitfinex","SOLUSD",1641052958964,8.8948,173.8,173.75,8.33]
["bitfinex","SOLUSD",1641052959365,9.3948,173.8,173.75,8.33]
["bitfinex","SOLUSD",1641052961372,9.3948,173.8,173.71,86.717]
["bitfinex","SOLUSD",1641052961570,9.3948,173.8,173.71,78.387]
["bitfinex","SOLUSD",1641052961871,9.3948,173.8,173.68,8.33]
["bitfinex","SOLUSD",1641052962171,10.82149368,173.8,173.68,8.33]
["bitfinex","SOLUSD",1641052962770,1.2677,173.79,173.68,8.33]
["bitfinex","SOLUSD",1641052962970,8.6388,173.74,173.68,8.33]
["bitfinex","SOLUSD",1641052963172,29.4491922,173.73,173.68,8.33]
["bitfinex","SOLUSD",1641052963470,29.4491922,173.73,173.63,8.33]
["bitfinex","SOLUSD",1641052963471,30.2091922,173.73,173.63,8.33]
["bitfinex","SOLUSD",1641052964273,8.6404,173.68,173.63,8.33]
["bitfinex","SOLUSD",1641052964472,0.26,173.68,173.63,8.33]
["bitfinex","SOLUSD",1641052964673,30.2091922,173.73,173.63,8.33]
["bitfinex","SOLUSD",1641052964674,29.9491922,173.73,173.63,8.33]
["bitfinex","SOLUSD",1641052964874,29.9491922,173.73,173.63,18.39459368]
["bitfinex","SOLUSD",1641052965074,29.9491922,173.73,173.63,9.75669368]
["bitfinex","SOLUSD",1641052965277,29.9491922,173.73,173.63,8.33]
["bitfinex","SOLUSD",1641052965475,8.6393,173.69,173.63,8.33]
["bitfinex","SOLUSD",1641052965674,29.9491922,173.73,173.63,8.33]
["bitfinex","SOLUSD",1641052966075,30.2091922,173.73,173.64,1.42669368]
["bitfinex","SOLUSD",1641052966278,30.2091922,173.73,173.64,8.33]
["bitfinex","SOLUSD",1641052966478,8.6381,173.72,173.64,8.33]
["bitfinex","SOLUSD",1641052966680,29.7091922,173.73,173.64,8.33]
["bitfinex","SOLUSD",1641052966882,0.26,173.72,173.64,8.33]
["bitfinex","SOLUSD",1641052967079,29.7091922,173.73,173.64,8.33]
["bitfinex","SOLUSD",1641052967476,0.26,173.73,173.64,10.01669368]
["bitfinex","SOLUSD",1641052967678,8.6362,173.75,173.64,18.65419368]
["bitfinex","SOLUSD",1641052967882,79.0734,173.78,173.64,18.65419368]
["bitfinex","SOLUSD",1641052968080,28.7871,173.8,173.64,18.65419368]
["bitfinex","SOLUSD",1641052968280,1.3553,173.82,173.64,18.65419368]
["bitfinex","SOLUSD",1641052968281,1.3553,173.82,173.65,1.3339]
["bitfinex","SOLUSD",1641052968480,26.46870011,173.81,173.66,8.33]
["bitfinex","SOLUSD",1641052968680,26.46870011,173.81,173.7,8.6345]
["bitfinex","SOLUSD",1641052968681,8.635,173.78,173.7,8.6345]
["bitfinex","SOLUSD",1641052968884,8.635,173.78,173.71,8.33]
["bitfinex","SOLUSD",1641052969488,26.46870011,173.81,173.71,8.33]
["bitfinex","SOLUSD",1641052969885,8.6341,173.8,173.71,16.9641]
["bitfinex","SOLUSD",1641052970085,30.0877,173.86,173.71,16.9641]
["bitfinex","SOLUSD",1641052970086,30.0877,173.86,173.71,18.65079368]
["bitfinex","SOLUSD",1641052970309,107.8934,173.86,173.71,18.39079368]
["bitfinex","SOLUSD",1641052970510,107.8934,173.86,173.71,18.65079368]
["bitfinex","SOLUSD",1641052970709,28.10815558,173.85,173.71,18.39079368]
["bitfinex","SOLUSD",1641052970910,28.60815558,173.85,173.71,18.39079368]
["bitfinex","SOLUSD",1641052971109,28.86815558,173.85,173.71,18.39079368]
["bitfinex","SOLUSD",1641052971309,28.86815558,173.85,173.71,18.65079368]
["bitfinex","SOLUSD",1641052971712,8.633,173.82,173.71,18.65079368]
["bitfinex","SOLUSD",1641052971909,9.133,173.82,173.71,18.65079368]
["bitfinex","SOLUSD",1641052972111,9.393,173.82,173.71,18.65079368]
["bitfinex","SOLUSD",1641052972310,9.393,173.82,173.71,16.9641]
["bitfinex","SOLUSD",1641052972511,9.393,173.82,173.71,8.33]
["bitfinex","SOLUSD",1641052972811,10.81969368,173.82,173.71,8.33]
["bitfinex","SOLUSD",1641052973212,10.81969368,173.82,173.67,1.2419]
["bitfinex","SOLUSD",1641052973612,22.82635942,173.82,173.67,1.2419]
["bitfinex","SOLUSD",1641052973914,22.82635942,173.82,173.67,9.8779]
["bitfinex","SOLUSD",1641052974112,8.6363,173.75,173.67,9.8779]
["bitfinex","SOLUSD",1641052974315,22.93212643,173.74,173.67,1.2419]
["bitfinex","SOLUSD",1641052974511,23.19212643,173.74,173.67,1.2419]
["bitfinex","SOLUSD",1641052974713,23.69212643,173.74,173.67,1.2419]
["bitfinex","SOLUSD",1641052974915,23.69212643,173.74,173.66,8.33]
["bitfinex","SOLUSD",1641052975112,32.32902643,173.74,173.66,8.33]
["bitfinex","SOLUSD",1641052975512,23.43212643,173.74,173.66,8.33]
["bitfinex","SOLUSD",1641052976312,23.43212643,173.74,173.66,16.9665]
["bitfinex","SOLUSD",1641052976313,22.93212643,173.74,173.66,16.9665]
["bitfinex","SOLUSD",1641052976513,23.43212643,173.74,173.66,16.9665]
["bitfinex","SOLUSD",1641052976716,23.19212643,173.74,173.66,16.9665]
["bitfinex","SOLUSD",1641052977316,23.69212643,173.74,173.66,16.9665]
["bitfinex","SOLUSD",1641052977515,0.76,173.74,173.66,17.2265]
["bitfinex","SOLUSD",1641052977813,76.1871,173.81,173.66,18.39319368]
["bitfinex","SOLUSD",1641052978012,76.1871,173.81,173.66,17.2265]
["bitfinex","SOLUSD",1641052978213,76.6871,173.81,173.66,17.2265]
["bitfinex","SOLUSD",1641052978513,30.22828148,173.8,173.66,17.2265]
["bitfinex","SOLUSD",1641052978715,30.22828148,173.8,173.66,18.5358]
["bitfinex","SOLUSD",1641052978914,30.22828148,173.8,173.66,19.96249368]
["bitfinex","SOLUSD",1641052979318,30.48828148,173.8,173.66,19.96249368]
["bitfinex","SOLUSD",1641052979717,39.12238148,173.8,173.66,19.96249368]
["bitfinex","SOLUSD",1641052980215,39.12238148,173.8,173.66,124.09249368]
["bitfinex","SOLUSD",1641052980416,39.62238148,173.8,173.66,124.09249368]
["bitfinex","SOLUSD",1641052982717,39.62238148,173.8,173.67,104.13]
["bitfinex","SOLUSD",1641052982917,39.62238148,173.8,173.71,8.634]
["bitfinex","SOLUSD",1641052983120,30.22828148,173.8,173.72,8.33]
["bitfinex","SOLUSD",1641052983618,30.72828148,173.8,173.72,8.33]
["bitfinex","SOLUSD",1641052984422,30.98828148,173.8,173.72,8.33]
["bitfinex","SOLUSD",1641052984622,30.98828148,173.8,173.73,8.6331]
["bitfinex","SOLUSD",1641052984821,0.76,173.8,173.74,8.33]
["bitfinex","SOLUSD",1641052985021,0.5,173.8,173.74,8.33]
["bitfinex","SOLUSD",1641052985222,9.3931,173.81,173.74,8.33]
["bitfinex","SOLUSD",1641052986725,9.3931,173.81,173.73,8.33]
["bitfinex","SOLUSD",1641052987826,9.3931,173.81,173.7,8.33]
["bitfinex","SOLUSD",1641052988630,9.3931,173.81,173.72,8.6336]
["bitfinex","SOLUSD",1641052988831,9.3931,173.81,173.73,8.33]
["bitfinex","SOLUSD",1641052989030,8.8931,173.81,173.73,8.33]
["bitfinex","SOLUSD",1641052989229,9.3931,173.81,173.73,8.33]
["bitfinex","SOLUSD",1641052990633,9.3931,173.81,173.73,16.9632]
["bitfinex","SOLUSD",1641052990834,8.6331,173.81,173.73,16.9632]
["bitfinex","SOLUSD",1641052991036,102.81702971,173.86,173.73,17.2232]
["bitfinex","SOLUSD",1641052991237,74.4297,173.9,173.73,122.77989368]
["bitfinex","SOLUSD",1641052991441,0.5,173.86,173.73,122.77989368]
["bitfinex","SOLUSD",1641052991637,0.5,173.86,173.8,8.6297]
["bitfinex","SOLUSD",1641052991936,146.1444,173.9,173.81,8.33]
["bitfinex","SOLUSD",1641052992138,25.36977515,173.89,173.81,8.33]
["bitfinex","SOLUSD",1641052992538,26.12977515,173.89,173.81,8.33]
["bitfinex","SOLUSD",1641052993639,34.75927515,173.89,173.81,8.33]
["bitfinex","SOLUSD",1641052994741,1.2603,173.93,173.81,8.33]
["bitfinex","SOLUSD",1641052994943,8.6288,173.91,173.81,14.442]
["bitfinex","SOLUSD",1641052995144,8.6288,173.91,173.81,15.86869368]
["bitfinex","SOLUSD",1641052995339,9.1288,173.91,173.81,15.86869368]
["bitfinex","SOLUSD",1641052995739,33.81158694,173.91,173.81,15.86869368]
["bitfinex","SOLUSD",1641052996341,33.81158694,173.91,173.81,24.75769368]
["bitfinex","SOLUSD",1641052996342,24.68278694,173.91,173.81,24.75769368]
["bitfinex","SOLUSD",1641052997059,24.68278694,173.91,173.81,24.49769368]
["bitfinex","SOLUSD",1641052997461,8.6279,173.92,173.81,24.49769368]
["bitfinex","SOLUSD",1641052997661,9.3879,173.92,173.81,23.071]
["bitfinex","SOLUSD",1641052998060,9.3879,173.92,173.81,16.959]
["bitfinex","SOLUSD",1641052998360,23.79379593,173.91,173.81,16.959]
["bitfinex","SOLUSD",1641052998567,32.68219593,173.91,173.81,16.959]
["bitfinex","SOLUSD",1641052999463,33.18219593,173.91,173.81,16.959]
["bitfinex","SOLUSD",1641052999663,33.18219593,173.91,173.81,8.33]
["bitfinex","SOLUSD",1641053000465,32.68219593,173.91,173.81,8.33]
["bitfinex","SOLUSD",1641053000767,32.68219593,173.91,173.81,16.9591]
["bitfinex","SOLUSD",1641053000966,9.3884,173.91,173.81,16.9591]
["bitfinex","SOLUSD",1641053001165,8.8884,173.91,173.81,16.9591]
["bitfinex","SOLUSD",1641053001366,0.26,173.91,173.81,18.38579368]
["bitfinex","SOLUSD",1641053001567,8.8877,173.93,173.81,18.38579368]
["bitfinex","SOLUSD",1641053001769,9.3877,173.93,173.81,18.38579368]
["bitfinex","SOLUSD",1641053001965,37.13393013,173.93,173.81,18.38579368]
["bitfinex","SOLUSD",1641053003468,37.13393013,173.93,173.81,18.64579368]
["bitfinex","SOLUSD",1641053004070,37.13393013,173.93,173.81,19.92719368]
["bitfinex","SOLUSD",1641053004267,37.13393013,173.93,173.81,19.66719368]
["bitfinex","SOLUSD",1641053005069,37.13393013,173.93,173.81,18.2405]
["bitfinex","SOLUSD",1641053006469,37.13393013,173.93,173.81,18.5005]
["bitfinex","SOLUSD",1641053006668,37.13393013,173.93,173.81,18.2405]
["bitfinex","SOLUSD",1641053007571,36.87393013,173.93,173.81,19.66719368]
["bitfinex","SOLUSD",1641053008573,36.87393013,173.93,173.81,2.70809368]
["bitfinex","SOLUSD",1641053008974,37.13393013,173.93,173.81,1.2814]
["bitfinex","SOLUSD",1641053010375,37.13393013,173.93,173.81,9.6114]
["bitfinex","SOLUSD",1641053012075,37.13393013,173.93,173.77,1.42669368]
["bitfinex","SOLUSD",1641053012275,37.13393013,173.93,173.78,9.5758]
["bitfinex","SOLUSD",1641053012876,1.2554,173.92,173.78,9.5758]
["bitfinex","SOLUSD",1641053013079,8.6303,173.87,173.79,8.6299]
["bitfinex","SOLUSD",1641053013280,8.6303,173.87,173.8,8.33]
["bitfinex","SOLUSD",1641053013476,0.26,173.87,173.8,8.33]
["bitfinex","SOLUSD",1641053014077,29.5275,173.92,173.8,8.33]
["bitfinex","SOLUSD",1641053015580,8.6297,173.89,173.8,16.9597]
["bitfinex","SOLUSD",1641053016182,1.2348,173.94,173.8,18.64639368]
["bitfinex","SOLUSD",1641053016382,0.5,173.94,173.8,18.64639368]
["bitfinex","SOLUSD",1641053016980,0.5,173.94,173.86,8.6265]
["bitfinex","SOLUSD",1641053017183,29.39325201,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641053017386,29.89325201,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641053017581,30.15325201,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641053017782,30.15325201,173.93,173.82,8.33]
["bitfinex","SOLUSD",1641053017981,30.15325201,173.93,173.83,8.33]
["bitfinex","SOLUSD",1641053018184,30.15325201,173.93,173.84,8.33]
["bitfinex","SOLUSD",1641053018582,38.78115201,173.93,173.84,16.9576]
["bitfinex","SOLUSD",1641053019682,9.3879,173.93,173.84,16.9576]
["bitfinex","SOLUSD",1641053020182,9.3879,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641053020383,9.3879,173.93,173.84,8.6276]
["bitfinex","SOLUSD",1641053020784,8.8879,173.93,173.84,8.6276]
["bitfinex","SOLUSD",1641053020986,0.76,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641053021382,9.387,173.95,173.86,8.6263]
["bitfinex","SOLUSD",1641053022086,9.387,173.95,173.87,8.33]
["bitfinex","SOLUSD",1641053024422,9.387,173.95,173.86,8.6263]
["bitfinex","SOLUSD",1641053024625,9.387,173.95,173.86,16.9563]
["bitfinex","SOLUSD",1641053024826,9.387,173.95,173.86,8.33]
["bitfinex","SOLUSD",1641053025427,9.127,173.95,173.86,8.33]
["bitfinex","SOLUSD",1641053026128,0.5,173.95,173.86,16.9565]
["bitfinex","SOLUSD",1641053026530,1.7313,173.96,173.86,16.9565]
["bitfinex","SOLUSD",1641053026931,1.7313,173.96,173.86,17.2165]
["bitfinex","SOLUSD",1641053027933,0.76,173.96,173.86,16.9565]
["bitfinex","SOLUSD",1641053028138,0.26,173.96,173.86,16.9565]
["bitfinex","SOLUSD",1641053028333,10.8808489,173.98,173.86,16.9565]
["bitfinex","SOLUSD",1641053028538,1.2664,173.97,173.86,16.9565]
["bitfinex","SOLUSD",1641053028936,1.2664,173.97,173.86,17.2165]
["bitfinex","SOLUSD",1641053029135,1.7664,173.97,173.87,1.3342]
["bitfinex","SOLUSD",1641053029337,1.7664,173.97,173.88,16.9553]
["bitfinex","SOLUSD",1641053030136,2.0264,173.97,173.88,16.9553]
["bitfinex","SOLUSD",1641053031142,1.5264,173.97,173.88,16.9553]
["bitfinex","SOLUSD",1641053031440,2.0264,173.97,173.86,8.6262]
["bitfinex","SOLUSD",1641053031842,10.6522,173.97,173.84,9.6107]
["bitfinex","SOLUSD",1641053032241,12.1475489,173.97,173.84,9.6107]
["bitfinex","SOLUSD",1641053032640,12.1475489,173.97,173.84,18.238]
["bitfinex","SOLUSD",1641053032842,1.4953489,173.96,173.84,18.238]
["bitfinex","SOLUSD",1641053033043,8.627,173.95,173.84,18.238]
["bitfinex","SOLUSD",1641053033443,0.76,173.95,173.84,18.238]
["bitfinex","SOLUSD",1641053033645,2.7617489,173.97,173.84,18.498]
["bitfinex","SOLUSD",1641053033843,3.2617489,173.97,173.84,18.498]
["bitfinex","SOLUSD",1641053034065,2.7617489,173.97,173.84,18.498]
["bitfinex","SOLUSD",1641053034263,1.2664,173.97,173.84,18.498]
["bitfinex","SOLUSD",1641053034463,1.2664,173.97,173.84,19.92469368]
["bitfinex","SOLUSD",1641053034664,11.3878489,173.97,173.84,19.92469368]
["bitfinex","SOLUSD",1641053035265,2.7617489,173.97,173.84,19.92469368]
["bitfinex","SOLUSD",1641053035465,3.5217489,173.97,173.84,18.498]
["bitfinex","SOLUSD",1641053036268,1.4953489,173.95,173.84,18.498]
["bitfinex","SOLUSD",1641053036466,10.6223489,173.95,173.84,18.498]
["bitfinex","SOLUSD",1641053036665,10.3823489,173.95,173.84,18.498]
["bitfinex","SOLUSD",1641053036866,10.8823489,173.95,173.84,18.498]
["bitfinex","SOLUSD",1641053037265,10.3823489,173.95,173.84,18.498]
["bitfinex","SOLUSD",1641053037465,10.8823489,173.95,173.84,18.498]
["bitfinex","SOLUSD",1641053037866,10.3823489,173.95,173.84,18.238]
["bitfinex","SOLUSD",1641053038366,1.7553489,173.95,173.84,19.92469368]
["bitfinex","SOLUSD",1641053038968,0.26,173.95,173.84,19.92469368]
["bitfinex","SOLUSD",1641053039470,8.6261,173.96,173.84,19.66469368]
["bitfinex","SOLUSD",1641053039666,8.6261,173.96,173.84,18.238]
["bitfinex","SOLUSD",1641053039866,9.3861,173.96,173.84,18.238]
["bitfinex","SOLUSD",1641053040268,1.4953489,173.95,173.84,18.238]
["bitfinex","SOLUSD",1641053040565,10.8819489,173.95,173.84,18.238]
["bitfinex","SOLUSD",1641053040770,10.8819489,173.95,173.84,18.498]
["bitfinex","SOLUSD",1641053041766,9.3866,173.95,173.84,18.498]
["bitfinex","SOLUSD",1641053042669,0.5,173.95,173.84,18.498]
["bitfinex","SOLUSD",1641053042869,1.9953489,173.96,173.84,19.92469368]
["bitfinex","SOLUSD",1641053043471,1.4953489,173.96,173.84,19.92469368]
["bitfinex","SOLUSD",1641053043671,1.4953489,173.98,173.84,19.92469368]
["bitfinex","SOLUSD",1641053044272,1.9953489,173.98,173.84,19.92469368]
["bitfinex","SOLUSD",1641053044670,10.1204489,173.98,173.84,19.92469368]
["bitfinex","SOLUSD",1641053044872,10.3804489,173.98,173.84,19.92469368]
["bitfinex","SOLUSD",1641053045074,10.3804489,173.98,173.84,19.66469368]
["bitfinex","SOLUSD",1641053045272,10.8804489,173.98,173.84,18.238]
["bitfinex","SOLUSD",1641053045874,1.4953489,173.96,173.84,19.66469368]
["bitfinex","SOLUSD",1641053046073,1.7553489,173.96,173.84,19.66469368]
["bitfinex","SOLUSD",1641053046275,1.7553489,173.96,173.84,19.92469368]
["bitfinex","SOLUSD",1641053046676,0.26,173.96,173.84,19.92469368]
["bitfinex","SOLUSD",1641053046874,2.1058,173.97,173.84,19.92469368]
["bitfinex","SOLUSD",1641053048475,10.7314,173.97,173.84,19.92469368]
["bitfinex","SOLUSD",1641053049076,10.2314,173.97,173.84,19.92469368]
["bitfinex","SOLUSD",1641053049278,10.7314,173.97,173.84,19.92469368]
["bitfinex","SOLUSD",1641053049679,8.8856,173.97,173.84,19.92469368]
["bitfinex","SOLUSD",1641053049878,1.7553489,173.97,173.84,19.92469368]
["bitfinex","SOLUSD",1641053050780,0.26,173.97,173.84,19.92469368]
["bitfinex","SOLUSD",1641053051078,1.7553489,173.99,173.84,19.92469368]
["bitfinex","SOLUSD",1641053051281,2.2553489,173.99,173.84,19.92469368]
["bitfinex","SOLUSD",1641053051578,10.8800489,173.99,173.84,19.92469368]
["bitfinex","SOLUSD",1641053052481,2.7831489,173.98,173.84,19.92469368]
["bitfinex","SOLUSD",1641053052879,8.6261,173.96,173.84,19.92469368]
["bitfinex","SOLUSD",1641053053081,8.8861,173.96,173.84,19.92469368]
["bitfinex","SOLUSD",1641053053281,9.3861,173.96,173.84,19.92469368]
["bitfinex","SOLUSD",1641053053683,1.2498,173.95,173.84,19.92469368]
["bitfinex","SOLUSD",1641053053981,1.5098,173.95,173.84,19.92469368]
["bitfinex","SOLUSD",1641053055182,1.5098,173.95,173.84,19.66469368]
["bitfinex","SOLUSD",1641053055384,10.6363,173.95,173.84,19.66469368]
["bitfinex","SOLUSD",1641053055586,10.6363,173.95,173.84,18.238]
["bitfinex","SOLUSD",1641053056886,12.1316489,173.95,173.84,18.238]
["bitfinex","SOLUSD",1641053060493,12.1316489,173.95,173.84,9.6107]
["bitfinex","SOLUSD",1641053060691,13.55834258,173.95,173.84,9.6107]
["bitfinex","SOLUSD",1641053061093,13.55834258,173.95,173.71,179.2417]
["bitfinex","SOLUSD",1641053061295,1.4953489,173.93,173.78,1.2604]
["bitfinex","SOLUSD",1641053061498,8.6312,173.86,173.78,9.5904]
["bitfinex","SOLUSD",1641053061693,8.6312,173.86,173.78,8.33]
["bitfinex","SOLUSD",1641053061897,9.3912,173.86,173.78,8.33]
["bitfinex","SOLUSD",1641053063708,9.3912,173.86,173.78,16.9609]
["bitfinex","SOLUSD",1641053063903,8.8912,173.86,173.78,16.9609]
["bitfinex","SOLUSD",1641053066607,8.6312,173.86,173.78,16.9609]
["bitfinex","SOLUSD",1641053067009,27.48771428,173.85,173.78,16.9609]
["bitfinex","SOLUSD",1641053067842,8.6303,173.87,173.78,16.9609]
["bitfinex","SOLUSD",1641053068042,8.8903,173.87,173.78,16.9609]
["bitfinex","SOLUSD",1641053068242,9.3903,173.87,173.78,16.9609]
["bitfinex","SOLUSD",1641053069242,8.8903,173.87,173.78,16.9609]
["bitfinex","SOLUSD",1641053069444,0.26,173.87,173.78,18.64759368]
["bitfinex","SOLUSD",1641053069646,1.4953489,173.89,173.78,18.64759368]
["bitfinex","SOLUSD",1641053070045,1.4953489,173.91,173.78,18.64759368]
["bitfinex","SOLUSD",1641053070251,1.4953489,173.91,173.79,1.2654]
["bitfinex","SOLUSD",1641053070446,104.79635838,173.93,173.85,8.6271]
["bitfinex","SOLUSD",1641053071046,105.05635838,173.93,173.85,8.6271]
["bitfinex","SOLUSD",1641053078154,105.55635838,173.93,173.85,8.6271]
["bitfinex","SOLUSD",1641053079686,74.0973,173.93,173.85,8.6271]
["bitfinex","SOLUSD",1641053079880,1.4953489,173.97,173.86,8.33]
["bitfinex","SOLUSD",1641053080084,1.4953489,173.97,173.89,8.6255]
["bitfinex","SOLUSD",1641053080280,1.9953489,173.97,173.89,8.6255]
["bitfinex","SOLUSD",1641053080482,0.5,173.97,173.89,8.6255]
["bitfinex","SOLUSD",1641053080881,28.35755939,173.97,173.89,8.6255]
["bitfinex","SOLUSD",1641053081286,0.5,173.97,173.89,8.6255]
["bitfinex","SOLUSD",1641053081684,0.5,173.97,173.89,16.9555]
["bitfinex","SOLUSD",1641053081888,2.2553489,173.99,173.89,16.9555]
["bitfinex","SOLUSD",1641053082085,1.9953489,173.99,173.89,16.9555]
["bitfinex","SOLUSD",1641053082386,29.24803709,173.99,173.89,16.9555]
["bitfinex","SOLUSD",1641053082984,30.74338599,173.99,173.89,16.9555]
["bitfinex","SOLUSD",1641053083489,168.7267489,174.0,173.89,16.9555]
["bitfinex","SOLUSD",1641053083685,158.7592489,174.0,173.89,26.26319368]
["bitfinex","SOLUSD",1641053084485,157.2639,174.0,173.89,26.26319368]
["bitfinex","SOLUSD",1641053084685,157.2639,174.0,173.89,27.55559368]
["bitfinex","SOLUSD",1641053084888,158.0239,174.0,173.89,27.55559368]
["bitfinex","SOLUSD",1641053085088,79.0255,174.0,173.89,26.1289]
["bitfinex","SOLUSD",1641053086188,79.0255,174.0,173.89,18.5079]
["bitfinex","SOLUSD",1641053086889,79.2855,174.0,173.89,18.2479]
["bitfinex","SOLUSD",1641053087289,80.7808489,174.0,173.89,18.2479]
["bitfinex","SOLUSD",1641053087891,1.4953489,173.99,173.89,18.2479]
["bitfinex","SOLUSD",1641053088094,1.7553489,173.99,173.89,18.2479]
["bitfinex","SOLUSD",1641053088293,2.2553489,173.99,173.89,18.2479]
["bitfinex","SOLUSD",1641053088691,1.7553489,173.99,173.89,18.5079]
["bitfinex","SOLUSD",1641053089294,0.76,173.99,173.89,18.5079]
["bitfinex","SOLUSD",1641053089494,0.5,173.99,173.89,18.5079]
["bitfinex","SOLUSD",1641053089996,80.7808489,174.0,173.89,18.5079]
["bitfinex","SOLUSD",1641053090395,79.2855,174.0,173.89,18.5079]
["bitfinex","SOLUSD",1641053092099,0.76,174.0,173.89,18.5079]
["bitfinex","SOLUSD",1641053092398,0.26,174.0,173.89,18.5079]
["bitfinex","SOLUSD",1641053092601,27.55280314,174.02,173.89,19.93459368]
["bitfinex","SOLUSD",1641053094402,1.4953489,174.01,173.89,19.93459368]
["bitfinex","SOLUSD",1641053094602,1.7553489,174.01,173.89,19.93459368]
["bitfinex","SOLUSD",1641053094801,2.2553489,174.01,173.89,19.93459368]
["bitfinex","SOLUSD",1641053097203,0.76,174.01,173.89,19.93459368]
["bitfinex","SOLUSD",1641053097403,0.26,174.01,173.89,19.93459368]
["bitfinex","SOLUSD",1641053097604,34.68045424,174.02,173.89,19.93459368]
["bitfinex","SOLUSD",1641053098707,26.05745424,174.02,173.89,19.93459368]
["bitfinex","SOLUSD",1641053099706,26.05745424,174.02,173.89,18.5079]
["bitfinex","SOLUSD",1641053099908,26.05745424,174.02,173.89,19.93459368]
["bitfinex","SOLUSD",1641053100708,25.55745424,174.02,173.89,19.93459368]
["bitfinex","SOLUSD",1641053100909,76.84904258,174.07,173.89,19.93459368]
["bitfinex","SOLUSD",1641053101106,1.2801,174.06,173.9,75.9246]
["bitfinex","SOLUSD",1641053101308,1.2801,174.06,173.97,8.6211]
["bitfinex","SOLUSD",1641053101506,1.7801,174.06,173.97,8.6211]
["bitfinex","SOLUSD",1641053101907,27.93855206,174.05,173.97,8.6211]
["bitfinex","SOLUSD",1641053102110,36.56045206,174.05,173.96,1.2453]
["bitfinex","SOLUSD",1641053102308,37.06045206,174.05,173.96,1.2453]
["bitfinex","SOLUSD",1641053102507,37.32045206,174.05,173.96,1.2453]
["bitfinex","SOLUSD",1641053103412,37.32045206,174.05,173.93,8.33]
["bitfinex","SOLUSD",1641053104211,1.2336,174.04,173.93,8.33]
["bitfinex","SOLUSD",1641053104414,10.3558,174.04,173.93,16.953]
["bitfinex","SOLUSD",1641053104612,10.3558,174.04,173.93,18.63969368]
["bitfinex","SOLUSD",1641053104613,10.6158,174.04,173.93,18.63969368]
["bitfinex","SOLUSD",1641053104813,0.76,174.04,173.94,1.3157]
["bitfinex","SOLUSD",1641053105012,0.5,174.04,173.95,8.33]
["bitfinex","SOLUSD",1641053105240,28.69855206,174.05,173.95,8.33]
["bitfinex","SOLUSD",1641053106015,1.4953489,174.04,173.95,8.33]
["bitfinex","SOLUSD",1641053106416,0.76,174.04,173.95,8.33]
["bitfinex","SOLUSD",1641053106616,0.76,174.04,173.97,8.6214]
["bitfinex","SOLUSD",1641053107015,38.81570096,174.05,173.97,8.6214]
["bitfinex","SOLUSD",1641053108317,38.55570096,174.05,173.97,8.6214]
["bitfinex","SOLUSD",1641053108518,1.4953489,174.04,173.97,8.8814]
["bitfinex","SOLUSD",1641053108817,1.4953489,174.04,173.97,8.6214]
["bitfinex","SOLUSD",1641053109014,1.9953489,174.04,173.97,8.6214]
["bitfinex","SOLUSD",1641053109217,1.9953489,174.04,173.97,16.9514]
["bitfinex","SOLUSD",1641053110620,1.9953489,174.04,173.97,17.2114]
["bitfinex","SOLUSD",1641053110817,0.5,174.04,173.97,17.2114]
["bitfinex","SOLUSD",1641053111220,38.55570096,174.05,173.97,17.2114]
["bitfinex","SOLUSD",1641053111621,38.81570096,174.05,173.97,17.2114]
["bitfinex","SOLUSD",1641053113324,37.32035206,174.05,173.97,17.2114]
["bitfinex","SOLUSD",1641053113521,28.69855206,174.05,173.97,17.2114]
["bitfinex","SOLUSD",1641053113921,28.69855206,174.05,173.97,16.9514]
["bitfinex","SOLUSD",1641053115525,37.32005206,174.05,173.97,16.9514]
["bitfinex","SOLUSD",1641053115726,37.32005206,174.05,173.96,1.2808]
["bitfinex","SOLUSD",1641053115727,37.32005206,174.05,173.95,8.622]
["bitfinex","SOLUSD",1641053115928,37.32005206,174.05,173.93,1.2535]
["bitfinex","SOLUSD",1641053116227,1.2579,174.04,173.95,8.33]
["bitfinex","SOLUSD",1641053116525,1.2579,174.04,173.93,1.2535]
["bitfinex","SOLUSD",1641053116526,3.5132489,174.04,173.93,1.2535]
["bitfinex","SOLUSD",1641053116727,8.6229,174.03,173.93,1.2535]
["bitfinex","SOLUSD",1641053116924,9.1229,174.03,173.93,1.5135]
["bitfinex","SOLUSD",1641053117128,9.3829,174.03,173.93,1.5135]
["bitfinex","SOLUSD",1641053117327,8.8829,174.03,173.93,1.5135]
["bitfinex","SOLUSD",1641053117529,8.8829,174.03,173.93,10.1365]
["bitfinex","SOLUSD",1641053117730,8.8829,174.03,173.94,8.33]
["bitfinex","SOLUSD",1641053118028,0.26,174.03,173.94,8.59]
["bitfinex","SOLUSD",1641053118431,0.26,174.04,173.96,8.6219]
["bitfinex","SOLUSD",1641053118630,36.82045206,174.05,173.96,8.6219]
["bitfinex","SOLUSD",1641053119829,37.32045206,174.05,173.96,8.6219]
["bitfinex","SOLUSD",1641053120034,36.82045206,174.05,173.96,8.6219]
["bitfinex","SOLUSD",1641053120252,37.32045206,174.05,173.96,16.9519]
["bitfinex","SOLUSD",1641053120654,37.32045206,174.05,173.96,8.6219]
["bitfinex","SOLUSD",1641053120854,37.32045206,174.05,173.95,1.2545]
["bitfinex","SOLUSD",1641053121255,37.32045206,174.05,173.96,8.33]
["bitfinex","SOLUSD",1641053126163,38.81580096,174.05,173.96,8.33]
["bitfinex","SOLUSD",1641053128668,29.43390096,174.05,173.96,17.212]
["bitfinex","SOLUSD",1641053129265,27.93855206,174.05,173.96,17.212]
["bitfinex","SOLUSD",1641053129867,28.19855206,174.05,173.96,16.952]
["bitfinex","SOLUSD",1641053130667,27.93855206,174.05,173.96,16.952]
["bitfinex","SOLUSD",1641053131670,36.56015206,174.05,173.96,16.952]
["bitfinex","SOLUSD",1641053131968,36.82015206,174.05,173.96,16.952]
["bitfinex","SOLUSD",1641053132570,36.56015206,174.05,173.96,17.212]
["bitfinex","SOLUSD",1641053132772,27.93855206,174.05,173.96,17.212]
["bitfinex","SOLUSD",1641053133372,27.93855206,174.05,173.96,16.952]
["bitfinex","SOLUSD",1641053133972,27.93855206,174.05,173.96,17.212]
["bitfinex","SOLUSD",1641053134774,27.93855206,174.05,173.96,16.952]
["bitfinex","SOLUSD",1641053136076,28.19855206,174.05,173.96,16.952]
["bitfinex","SOLUSD",1641053136473,36.82005206,174.05,173.96,16.952]
["bitfinex","SOLUSD",1641053137275,37.32005206,174.05,173.96,16.952]
["bitfinex","SOLUSD",1641053138376,36.82005206,174.05,173.96,16.952]
["bitfinex","SOLUSD",1641053138577,0.26,174.05,173.96,17.212]
["bitfinex","SOLUSD",1641053138978,82.8079,174.07,173.96,17.212]
["bitfinex","SOLUSD",1641053139377,82.8079,174.07,173.99,8.6205]
["bitfinex","SOLUSD",1641053139579,31.68062791,174.06,173.99,8.6205]
["bitfinex","SOLUSD",1641053139978,32.44062791,174.06,173.99,8.33]
["bitfinex","SOLUSD",1641053140378,31.94062791,174.06,173.99,8.33]
["bitfinex","SOLUSD",1641053140979,31.94062791,174.06,173.97,1.2654]
["bitfinex","SOLUSD",1641053141382,31.68062791,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053141584,31.68062791,174.06,173.98,8.59]
["bitfinex","SOLUSD",1641053141982,31.68062791,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053142181,31.68062791,174.06,173.98,8.59]
["bitfinex","SOLUSD",1641053142584,31.94062791,174.06,174.0,8.6201]
["bitfinex","SOLUSD",1641053142783,31.68062791,174.06,174.0,8.6201]
["bitfinex","SOLUSD",1641053142982,31.68062791,174.06,173.95,28.7342]
["bitfinex","SOLUSD",1641053143185,31.68062791,174.06,173.96,9.5894]
["bitfinex","SOLUSD",1641053143683,31.68062791,174.06,173.96,9.8494]
["bitfinex","SOLUSD",1641053144084,31.94062791,174.06,173.96,9.8494]
["bitfinex","SOLUSD",1641053144684,31.94062791,174.06,173.99,8.6205]
["bitfinex","SOLUSD",1641053146809,31.94062791,174.06,173.99,16.9505]
["bitfinex","SOLUSD",1641053147014,32.44062791,174.06,173.99,16.9505]
["bitfinex","SOLUSD",1641053147217,32.44062791,174.06,173.99,8.6205]
["bitfinex","SOLUSD",1641053147411,31.94062791,174.06,173.99,8.6205]
["bitfinex","SOLUSD",1641053147613,31.94062791,174.06,173.99,16.9505]
["bitfinex","SOLUSD",1641053148012,32.44062791,174.06,173.99,16.9505]
["bitfinex","SOLUSD",1641053148215,41.06162791,174.06,173.99,16.9505]
["bitfinex","SOLUSD",1641053148419,31.94062791,174.06,173.99,8.6205]
["bitfinex","SOLUSD",1641053148617,31.94062791,174.06,173.99,8.8805]
["bitfinex","SOLUSD",1641053148816,31.94062791,174.06,174.0,8.33]
["bitfinex","SOLUSD",1641053149020,31.94062791,174.06,174.0,16.9498]
["bitfinex","SOLUSD",1641053153821,31.94062791,174.06,174.0,8.6198]
["bitfinex","SOLUSD",1641053154022,31.94062791,174.06,174.01,8.33]
["bitfinex","SOLUSD",1641053154424,31.94062791,174.06,174.0,16.9498]
["bitfinex","SOLUSD",1641053154622,31.94062791,174.06,174.0,8.6198]
["bitfinex","SOLUSD",1641053155525,31.94062791,174.06,174.0,8.33]
["bitfinex","SOLUSD",1641053157424,31.94062791,174.06,173.97,8.33]
["bitfinex","SOLUSD",1641053157625,31.94062791,174.06,173.99,8.6203]
["bitfinex","SOLUSD",1641053157827,32.44062791,174.06,173.99,16.9503]
["bitfinex","SOLUSD",1641053158028,31.94062791,174.06,173.99,16.9503]
["bitfinex","SOLUSD",1641053158428,31.94062791,174.06,173.99,8.6203]
["bitfinex","SOLUSD",1641053158628,31.94062791,174.06,174.0,8.33]
["bitfinex","SOLUSD",1641053159829,31.94062791,174.06,173.99,16.9503]
["bitfinex","SOLUSD",1641053160431,1.3403,174.07,173.99,16.9503]
["bitfinex","SOLUSD",1641053160432,10.1153489,174.09,173.99,16.9503]
["bitfinex","SOLUSD",1641053160732,2.8399489,174.1,173.99,17.2103]
["bitfinex","SOLUSD",1641053161231,1.3446,174.1,173.99,17.2103]
["bitfinex","SOLUSD",1641053161431,27.62684531,174.09,173.99,16.9503]
["bitfinex","SOLUSD",1641053161835,28.38684531,174.09,173.99,8.33]
["bitfinex","SOLUSD",1641053162031,28.38684531,174.09,173.98,1.2845]
["bitfinex","SOLUSD",1641053162233,1.42669368,174.08,173.98,1.2845]
["bitfinex","SOLUSD",1641053162430,1.92669368,174.08,173.98,1.2845]
["bitfinex","SOLUSD",1641053162632,2.18669368,174.08,173.98,1.2845]
["bitfinex","SOLUSD",1641053162835,8.6217,174.04,173.98,1.2845]
["bitfinex","SOLUSD",1641053163037,8.8817,174.04,173.98,1.2845]
["bitfinex","SOLUSD",1641053163233,1.3283,174.07,173.98,1.2845]
["bitfinex","SOLUSD",1641053163534,1.3283,174.07,173.98,1.5445]
["bitfinex","SOLUSD",1641053163934,1.3283,174.07,173.98,1.2845]
["bitfinex","SOLUSD",1641053164136,9.9486,174.07,173.98,1.2845]
["bitfinex","SOLUSD",1641053164341,11.87529368,174.07,173.98,1.2845]
["bitfinex","SOLUSD",1641053164735,10.4486,174.07,173.98,1.2845]
["bitfinex","SOLUSD",1641053165336,11.9439489,174.07,173.94,8.33]
["bitfinex","SOLUSD",1641053165536,11.9439489,174.07,173.95,1.2423]
["bitfinex","SOLUSD",1641053165736,11.9439489,174.07,173.96,8.6219]
["bitfinex","SOLUSD",1641053166136,10.7086,174.07,173.96,8.6219]
["bitfinex","SOLUSD",1641053166840,12.2039489,174.07,173.96,8.6219]
["bitfinex","SOLUSD",1641053167440,12.2039489,174.07,173.97,1.3106]
["bitfinex","SOLUSD",1641053169139,1.4953489,174.06,173.97,1.3106]
["bitfinex","SOLUSD",1641053169340,8.6219,174.05,173.97,1.3106]
["bitfinex","SOLUSD",1641053169539,8.8819,174.05,173.97,1.3106]
["bitfinex","SOLUSD",1641053170542,10.1492,174.05,173.97,1.3106]
["bitfinex","SOLUSD",1641053171345,10.6492,174.05,173.96,8.6219]
["bitfinex","SOLUSD",1641053172444,10.6492,174.05,173.95,1.2835]
["bitfinex","SOLUSD",1641053172646,10.6492,174.05,173.95,9.8735]
["bitfinex","SOLUSD",1641053172870,10.6492,174.05,173.95,8.59]
["bitfinex","SOLUSD",1641053174369,10.3892,174.05,173.95,8.33]
["bitfinex","SOLUSD",1641053174571,10.3892,174.05,173.95,16.9522]
["bitfinex","SOLUSD",1641053175072,10.3892,174.05,173.95,8.33]
["bitfinex","SOLUSD",1641053175370,10.3892,174.05,173.92,9.562]
["bitfinex","SOLUSD",1641053175670,10.6492,174.05,173.92,8.33]
["bitfinex","SOLUSD",1641053175970,12.1445489,174.05,173.92,8.33]
["bitfinex","SOLUSD",1641053176371,1.4953489,174.04,173.92,8.33]
["bitfinex","SOLUSD",1641053176575,8.6243,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053176770,31.94634803,173.99,173.92,8.33]
["bitfinex","SOLUSD",1641053176972,32.20634803,173.99,173.92,8.33]
["bitfinex","SOLUSD",1641053178673,0.26,173.99,173.92,8.33]
["bitfinex","SOLUSD",1641053178875,9.3837,174.02,173.93,1.2895]
["bitfinex","SOLUSD",1641053179079,0.76,174.02,173.92,8.33]
["bitfinex","SOLUSD",1641053179475,81.0947,174.03,173.92,8.33]
["bitfinex","SOLUSD",1641053179677,28.69654772,174.02,173.92,8.33]
["bitfinex","SOLUSD",1641053179877,8.6243,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053180075,8.8843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053180275,9.3843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053181074,8.8843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053181276,9.3843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053181475,8.8843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053181676,9.3843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053182376,8.8843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053183377,9.3843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053183676,8.8843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053183875,9.3843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053186577,8.8843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053186880,9.3843,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053187979,0.26,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053188381,10.1289,174.01,173.92,8.33]
["bitfinex","SOLUSD",1641053188979,10.6289,174.01,173.92,8.33]
["bitfinex","SOLUSD",1641053191981,10.1289,174.01,173.92,8.33]
["bitfinex","SOLUSD",1641053192381,10.6289,174.01,173.92,8.33]
["bitfinex","SOLUSD",1641053192584,10.1289,174.01,173.92,8.33]
["bitfinex","SOLUSD",1641053192781,1.2452,174.01,173.92,8.33]
["bitfinex","SOLUSD",1641053192985,79.0116,174.03,173.92,17.2135]
["bitfinex","SOLUSD",1641053193185,1.4953489,174.04,173.92,17.2135]
["bitfinex","SOLUSD",1641053193385,2.7496489,174.06,173.93,1.3466]
["bitfinex","SOLUSD",1641053193586,2.7496489,174.06,173.94,8.33]
["bitfinex","SOLUSD",1641053193789,3.2496489,174.06,173.94,8.33]
["bitfinex","SOLUSD",1641053193986,29.07444765,174.05,173.94,8.59]
["bitfinex","SOLUSD",1641053194487,29.33444765,174.05,173.97,8.6212]
["bitfinex","SOLUSD",1641053194688,29.33444765,174.05,173.97,16.9512]
["bitfinex","SOLUSD",1641053200495,37.95614765,174.05,173.97,16.9512]
["bitfinex","SOLUSD",1641053200695,38.45614765,174.05,173.95,8.622]
["bitfinex","SOLUSD",1641053200896,38.45614765,174.05,173.94,8.33]
["bitfinex","SOLUSD",1641053201098,1.3502,174.04,173.94,8.33]
["bitfinex","SOLUSD",1641053201602,1.4953489,174.02,173.94,8.33]
["bitfinex","SOLUSD",1641053202098,2.2553489,174.02,173.94,8.33]
["bitfinex","SOLUSD",1641053202298,8.6239,174.01,173.94,8.33]
["bitfinex","SOLUSD",1641053202498,8.8839,174.01,173.94,8.33]
["bitfinex","SOLUSD",1641053202698,9.3839,174.01,173.94,8.33]
["bitfinex","SOLUSD",1641053202900,8.8839,174.01,173.94,8.33]
["bitfinex","SOLUSD",1641053203098,1.4953489,174.02,173.94,8.59]
["bitfinex","SOLUSD",1641053203302,0.26,174.01,173.94,8.59]
["bitfinex","SOLUSD",1641053203498,1.7553489,174.02,173.94,8.59]
["bitfinex","SOLUSD",1641053203699,0.26,174.02,173.94,8.59]
["bitfinex","SOLUSD",1641053204500,74.4777,174.04,173.94,8.59]
["bitfinex","SOLUSD",1641053204705,82.8396,174.04,173.94,17.2129]
["bitfinex","SOLUSD",1641053204900,81.4894,174.04,173.94,17.2129]
["bitfinex","SOLUSD",1641053205106,72.8675,174.04,173.94,17.2129]
["bitfinex","SOLUSD",1641053206007,73.1275,174.04,173.94,17.2129]
["bitfinex","SOLUSD",1641053208630,81.7495,174.04,173.94,17.2129]
["bitfinex","SOLUSD",1641053209430,81.4895,174.04,173.94,17.2129]
["bitfinex","SOLUSD",1641053210731,81.7495,174.04,173.94,17.2129]
["bitfinex","SOLUSD",1641053212735,83.0454,174.04,173.96,8.6221]
["bitfinex","SOLUSD",1641053212932,83.0454,174.04,173.96,16.9521]
["bitfinex","SOLUSD",1641053213432,83.5454,174.04,173.96,16.9521]
["bitfinex","SOLUSD",1641053217338,83.5454,174.04,173.96,8.33]
["bitfinex","SOLUSD",1641053217737,1.4953489,174.03,173.96,8.33]
["bitfinex","SOLUSD",1641053217937,8.6245,173.99,173.93,8.33]
["bitfinex","SOLUSD",1641053218138,27.60264613,173.98,173.93,8.33]
["bitfinex","SOLUSD",1641053218539,27.86264613,173.98,173.93,8.33]
["bitfinex","SOLUSD",1641053218740,0.26,173.98,173.93,8.33]
["bitfinex","SOLUSD",1641053218938,3.5989489,174.02,173.93,8.59]
["bitfinex","SOLUSD",1641053219140,8.6238,174.0,173.93,8.59]
["bitfinex","SOLUSD",1641053219538,0.26,174.0,173.93,8.59]
["bitfinex","SOLUSD",1641053219741,0.26,174.0,173.93,17.2136]
["bitfinex","SOLUSD",1641053220142,3.0989489,174.02,173.93,17.2136]
["bitfinex","SOLUSD",1641053220739,8.623,174.01,173.93,17.2136]
["bitfinex","SOLUSD",1641053221348,1.3436,174.02,173.93,17.2136]
["bitfinex","SOLUSD",1641053221644,31.98138527,174.03,173.93,17.2136]
["bitfinex","SOLUSD",1641053222244,31.98138527,174.03,173.94,1.2442]
["bitfinex","SOLUSD",1641053222445,8.882,174.03,173.96,8.6222]
["bitfinex","SOLUSD",1641053222646,0.26,174.03,173.96,8.6222]
["bitfinex","SOLUSD",1641053223046,73.1275,174.04,173.96,8.6222]
["bitfinex","SOLUSD",1641053223449,99.78199541,174.04,173.96,8.6222]
["bitfinex","SOLUSD",1641053223658,108.40359541,174.04,173.96,8.6222]
["bitfinex","SOLUSD",1641053223945,108.40359541,174.04,173.96,9.8999]
["bitfinex","SOLUSD",1641053224144,108.90359541,174.04,173.96,9.8999]
["bitfinex","SOLUSD",1641053226147,108.90359541,174.04,173.96,1.2777]
["bitfinex","SOLUSD",1641053226546,110.39894431,174.04,173.96,1.2777]
["bitfinex","SOLUSD",1641053227347,110.39894431,174.04,173.95,8.33]
["bitfinex","SOLUSD",1641053227547,110.39894431,174.04,173.95,8.59]
["bitfinex","SOLUSD",1641053227746,1.4953489,174.03,173.95,8.59]
["bitfinex","SOLUSD",1641053227947,8.6231,174.01,173.95,8.33]
["bitfinex","SOLUSD",1641053228147,2.2553489,174.03,173.95,8.33]
["bitfinex","SOLUSD",1641053228348,0.26,174.01,173.91,16.9542]
["bitfinex","SOLUSD",1641053228651,3.68204258,174.03,173.91,8.33]
["bitfinex","SOLUSD",1641053228849,2.2553489,174.03,173.91,8.33]
["bitfinex","SOLUSD",1641053229047,28.8867735,173.96,173.91,8.33]
["bitfinex","SOLUSD",1641053229447,29.6467735,173.96,173.88,8.33]
["bitfinex","SOLUSD",1641053229648,76.0732,173.95,173.88,8.33]
["bitfinex","SOLUSD",1641053230047,76.3332,173.95,173.88,8.33]
["bitfinex","SOLUSD",1641053230250,76.8332,173.95,173.88,8.33]
["bitfinex","SOLUSD",1641053230449,8.6272,173.92,173.88,8.33]
["bitfinex","SOLUSD",1641053230952,8.8872,173.92,173.88,8.33]
["bitfinex","SOLUSD",1641053231553,8.8872,173.92,173.85,8.33]
["bitfinex","SOLUSD",1641053231951,8.8872,173.92,173.85,16.9574]
["bitfinex","SOLUSD",1641053235553,0.26,173.92,173.85,16.9574]
["bitfinex","SOLUSD",1641053235950,8.6268,173.93,173.85,16.9574]
["bitfinex","SOLUSD",1641053236151,8.8868,173.93,173.85,16.9574]
["bitfinex","SOLUSD",1641053236352,9.3868,173.93,173.85,16.9574]
["bitfinex","SOLUSD",1641053236549,8.8868,173.93,173.85,16.9574]
["bitfinex","SOLUSD",1641053237150,9.3868,173.93,173.85,16.9574]
["bitfinex","SOLUSD",1641053238551,9.1268,173.93,173.85,16.9574]
["bitfinex","SOLUSD",1641053238752,10.960196,173.93,173.85,16.9574]
["bitfinex","SOLUSD",1641053239451,11.460196,173.93,173.85,16.9574]
["bitfinex","SOLUSD",1641053239652,10.960196,173.93,173.85,16.9574]
["bitfinex","SOLUSD",1641053240153,11.720196,173.93,173.85,16.9574]
["bitfinex","SOLUSD",1641053240352,11.460196,173.93,173.85,16.9574]
["bitfinex","SOLUSD",1641053240553,10.960196,173.93,173.85,17.2174]
["bitfinex","SOLUSD",1641053240952,2.333396,173.93,173.85,17.2174]
["bitfinex","SOLUSD",1641053241155,2.833396,173.93,173.85,17.2174]
["bitfinex","SOLUSD",1641053241354,2.333396,173.93,173.85,17.2174]
["bitfinex","SOLUSD",1641053241557,2.593396,173.93,173.85,17.2174]
["bitfinex","SOLUSD",1641053244362,3.093396,173.93,173.85,17.2174]
["bitfinex","SOLUSD",1641053244562,2.593396,173.93,173.85,17.2174]
["bitfinex","SOLUSD",1641053246968,2.333396,173.93,173.85,17.2174]
["bitfinex","SOLUSD",1641053248564,2.303396,173.93,173.85,17.2174]
["bitfinex","SOLUSD",1641053248969,76.0732,173.95,173.85,17.2174]
["bitfinex","SOLUSD",1641053249168,76.3332,173.95,173.85,17.2174]
["bitfinex","SOLUSD",1641053250267,76.3332,173.95,173.85,18.4761]
["bitfinex","SOLUSD",1641053255703,8.6243,173.99,173.85,18.4761]
["bitfinex","SOLUSD",1641053255902,1.4953489,174.0,173.88,104.13]
["bitfinex","SOLUSD",1641053256202,1.4953489,174.0,173.89,9.75669368]
["bitfinex","SOLUSD",1641053256401,1.4953489,174.01,173.89,9.75669368]
["bitfinex","SOLUSD",1641053256701,1.4953489,174.01,173.9,1.42669368]
["bitfinex","SOLUSD",1641053256902,1.4953489,174.01,173.91,8.33]
["bitfinex","SOLUSD",1641053257105,1.4953489,174.01,173.92,28.7392]
["bitfinex","SOLUSD",1641053257402,1.4953489,174.03,173.93,8.33]
["bitfinex","SOLUSD",1641053257604,1.4953489,174.03,173.93,10.01669368]
["bitfinex","SOLUSD",1641053258004,88.4574,174.06,173.93,10.01669368]
["bitfinex","SOLUSD",1641053258204,88.4574,174.06,173.98,8.6205]
["bitfinex","SOLUSD",1641053258505,79.8362,174.06,173.98,16.9505]
["bitfinex","SOLUSD",1641053259004,79.8362,174.06,173.98,17.2105]
["bitfinex","SOLUSD",1641053259203,80.3362,174.06,173.98,17.2105]
["bitfinex","SOLUSD",1641053259405,79.8362,174.06,173.98,17.2105]
["bitfinex","SOLUSD",1641053260006,80.0962,174.06,173.98,17.2105]
["bitfinex","SOLUSD",1641053260206,79.8362,174.06,173.98,17.2105]
["bitfinex","SOLUSD",1641053261505,80.0962,174.06,173.98,17.2105]
["bitfinex","SOLUSD",1641053261706,80.0962,174.06,173.98,16.9505]
["bitfinex","SOLUSD",1641053261905,80.5962,174.06,173.98,16.9505]
["bitfinex","SOLUSD",1641053262108,80.0962,174.06,173.98,16.9505]
["bitfinex","SOLUSD",1641053262605,80.3362,174.06,173.98,16.9505]
["bitfinex","SOLUSD",1641053262818,79.8362,174.06,173.98,16.9505]
["bitfinex","SOLUSD",1641053263008,88.4572,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053263209,88.9572,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053264008,88.7172,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053264209,89.2172,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053264610,88.7172,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053265312,89.2172,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053266313,88.7172,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053267011,89.2172,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053267214,88.7172,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053267812,88.9572,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053268013,88.4572,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053268413,88.9572,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053269318,88.4572,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053269518,88.7172,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053269920,89.2172,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053270121,1.4953489,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053270519,1.4953489,174.05,173.98,8.59]
["bitfinex","SOLUSD",1641053270719,1.9953489,174.05,173.98,8.59]
["bitfinex","SOLUSD",1641053271120,8.6216,174.05,173.98,8.59]
["bitfinex","SOLUSD",1641053271321,8.6216,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053271519,8.8816,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053271720,9.3816,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053272522,10.8769489,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053272721,10.3769489,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053272921,10.8769489,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053273325,10.3769489,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053273721,8.8816,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053273921,9.3816,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053274323,10.3769489,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053275426,10.8769489,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053275725,10.3769489,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053275928,8.8816,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053276325,9.3816,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053276725,8.8816,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053277329,9.3816,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053277527,8.8816,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053278829,9.3816,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053279030,0.26,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641053279332,0.26,174.05,173.98,16.9508]
["bitfinex","SOLUSD",1641053279530,80.5962,174.06,173.98,16.9508]
["bitfinex","SOLUSD",1641053280032,80.0962,174.06,173.98,16.9508]
["bitfinex","SOLUSD",1641053280533,80.5962,174.06,173.98,16.9508]
["bitfinex","SOLUSD",1641053280734,80.0962,174.06,173.98,16.9508]
["bitfinex","SOLUSD",1641053280937,88.7173,174.06,173.98,16.9508]
["bitfinex","SOLUSD",1641053281339,89.2173,174.06,173.98,16.9508]
["bitfinex","SOLUSD",1641053281560,88.7173,174.06,173.98,16.9508]
["bitfinex","SOLUSD",1641053281960,89.2173,174.06,173.98,16.9508]
["bitfinex","SOLUSD",1641053282362,88.7173,174.06,173.98,16.9508]
["bitfinex","SOLUSD",1641053282565,79.8362,174.06,173.98,17.2108]
["bitfinex","SOLUSD",1641053283864,1.4953489,174.09,173.98,17.2108]
["bitfinex","SOLUSD",1641053284063,82.4354489,174.11,174.02,8.6188]
["bitfinex","SOLUSD",1641053284265,82.4354489,174.11,174.02,16.9488]
["bitfinex","SOLUSD",1641053284464,82.9354489,174.11,174.02,16.9488]
["bitfinex","SOLUSD",1641053284663,22.77356391,174.1,174.02,16.9488]
["bitfinex","SOLUSD",1641053285465,23.27356391,174.1,174.02,16.9488]
["bitfinex","SOLUSD",1641053285664,22.77356391,174.1,174.02,16.9488]
["bitfinex","SOLUSD",1641053286268,23.27356391,174.1,174.02,8.33]
["bitfinex","SOLUSD",1641053286468,23.53356391,174.1,174.02,8.33]
["bitfinex","SOLUSD",1641053286664,23.03356391,174.1,174.02,8.33]
["bitfinex","SOLUSD",1641053287366,23.53356391,174.1,174.02,8.33]
["bitfinex","SOLUSD",1641053287569,32.15286391,174.1,174.02,8.33]
["bitfinex","SOLUSD",1641053288173,33.64821281,174.1,174.02,8.33]
["bitfinex","SOLUSD",1641053288573,1.4953489,174.09,174.02,8.33]
["bitfinex","SOLUSD",1641053288772,10.1150489,174.09,174.02,8.33]
["bitfinex","SOLUSD",1641053288972,10.3750489,174.09,174.02,8.33]
["bitfinex","SOLUSD",1641053290774,1.7553489,174.09,174.02,8.33]
["bitfinex","SOLUSD",1641053291375,1.4953489,174.09,174.02,8.33]
["bitfinex","SOLUSD",1641053291580,22.77356391,174.1,174.02,16.9488]
["bitfinex","SOLUSD",1641053292276,33.72615891,174.1,174.02,16.9488]
["bitfinex","SOLUSD",1641053292475,35.22150781,174.1,174.02,16.9488]
["bitfinex","SOLUSD",1641053292678,12.7079439,174.1,174.02,16.9488]
["bitfinex","SOLUSD",1641053292875,12.7079439,174.1,174.02,17.2088]
["bitfinex","SOLUSD",1641053293276,11.212595,174.1,174.02,17.2088]
["bitfinex","SOLUSD",1641053293675,35.4871342,174.1,174.02,17.2088]
["bitfinex","SOLUSD",1641053293877,35.4871342,174.1,174.02,8.59]
["bitfinex","SOLUSD",1641053294478,35.9871342,174.1,174.02,8.59]
["bitfinex","SOLUSD",1641053295079,35.9871342,174.1,174.02,17.2089]
["bitfinex","SOLUSD",1641053295882,35.4871342,174.1,174.02,17.2089]
["bitfinex","SOLUSD",1641053296382,35.9871342,174.1,174.02,17.2089]
["bitfinex","SOLUSD",1641053296581,35.4871342,174.1,174.02,17.2089]
["bitfinex","SOLUSD",1641053296782,35.4871342,174.1,174.02,16.9489]
["bitfinex","SOLUSD",1641053296983,35.9871342,174.1,174.02,8.33]
["bitfinex","SOLUSD",1641053297686,35.4871342,174.1,174.02,8.33]
["bitfinex","SOLUSD",1641053297891,35.9871342,174.1,174.02,8.33]
["bitfinex","SOLUSD",1641053302389,33.6537392,174.1,174.02,8.33]
["bitfinex","SOLUSD",1641053303688,33.3937392,174.1,174.02,8.33]
["bitfinex","SOLUSD",1641053303889,33.3937392,174.1,174.02,8.59]
["bitfinex","SOLUSD",1641053304090,83.94002161,174.11,174.02,16.949]
["bitfinex","SOLUSD",1641053304289,82.66532161,174.11,174.02,18.63569368]
["bitfinex","SOLUSD",1641053304789,75.9777,174.12,174.02,18.63569368]
["bitfinex","SOLUSD",1641053304991,75.9777,174.12,174.02,26.41769368]
["bitfinex","SOLUSD",1641053305391,4.30129336,174.14,174.02,26.41769368]
["bitfinex","SOLUSD",1641053306191,2.99939336,174.14,174.08,8.6152]
["bitfinex","SOLUSD",1641053306492,73.7079,174.15,174.08,17.2052]
["bitfinex","SOLUSD",1641053306690,75.2032489,174.15,174.08,17.2052]
["bitfinex","SOLUSD",1641053306891,1.4953489,174.15,174.08,17.2052]
["bitfinex","SOLUSD",1641053307091,2.333395,174.14,174.08,17.2052]
["bitfinex","SOLUSD",1641053310896,2.333395,174.14,174.08,18.63189368]
["bitfinex","SOLUSD",1641053313300,2.333395,174.14,174.08,122.76189368]
["bitfinex","SOLUSD",1641053317128,1.4953489,174.19,174.08,122.76189368]
["bitfinex","SOLUSD",1641053317428,1.9953489,174.19,174.08,122.76189368]
["bitfinex","SOLUSD",1641053317628,0.5,174.19,174.08,122.76189368]
["bitfinex","SOLUSD",1641053317828,0.5,174.19,174.09,1.3287]
["bitfinex","SOLUSD",1641053318029,0.5,174.19,174.14,8.6124]
["bitfinex","SOLUSD",1641053318229,0.76,174.2,174.15,8.33]
["bitfinex","SOLUSD",1641053318430,0.26,174.2,174.15,8.33]
["bitfinex","SOLUSD",1641053318629,77.0489,174.23,174.15,8.33]
["bitfinex","SOLUSD",1641053318828,2.333395,174.19,174.15,8.33]
["bitfinex","SOLUSD",1641053319228,2.833395,174.19,174.15,8.33]
["bitfinex","SOLUSD",1641053319429,2.333395,174.19,174.15,8.33]
["bitfinex","SOLUSD",1641053319629,2.333395,174.19,174.15,17.2024]
["bitfinex","SOLUSD",1641053323739,2.333395,174.19,174.15,18.62909368]
["bitfinex","SOLUSD",1641053328242,2.333395,174.19,174.15,18.36909368]
["bitfinex","SOLUSD",1641053328845,1.4953489,174.22,174.15,18.36909368]
["bitfinex","SOLUSD",1641053329145,1.7553489,174.22,174.15,18.36909368]
["bitfinex","SOLUSD",1641053329543,1.7553489,174.22,174.15,18.62909368]
["bitfinex","SOLUSD",1641053330543,1.4953489,174.22,174.15,18.62909368]
["bitfinex","SOLUSD",1641053331545,2.2553489,174.22,174.15,18.62909368]
["bitfinex","SOLUSD",1641053331749,1.7553489,174.22,174.15,8.33]
["bitfinex","SOLUSD",1641053331946,2.2553489,174.22,174.15,8.33]
["bitfinex","SOLUSD",1641053332545,2.2553489,174.22,173.91,442.2739512]
["bitfinex","SOLUSD",1641053332748,10.8688489,174.22,174.09,8.6152]
["bitfinex","SOLUSD",1641053332947,2.7727489,174.21,174.1,8.33]
["bitfinex","SOLUSD",1641053333447,3.5327489,174.21,174.1,8.33]
["bitfinex","SOLUSD",1641053333847,1.4953489,174.18,174.1,8.33]
["bitfinex","SOLUSD",1641053334072,30.79072892,174.18,174.1,8.33]
["bitfinex","SOLUSD",1641053334247,31.29072892,174.18,174.1,8.33]
["bitfinex","SOLUSD",1641053334448,1.4953489,174.17,174.1,8.33]
["bitfinex","SOLUSD",1641053334651,1.4953489,174.17,174.1,16.945]
["bitfinex","SOLUSD",1641053334849,1.7553489,174.17,174.1,16.945]
["bitfinex","SOLUSD",1641053337960,1.4953489,174.17,174.1,17.205]
["bitfinex","SOLUSD",1641053338159,1.4953489,174.17,174.1,18.63169368]
["bitfinex","SOLUSD",1641053338355,1.4953489,174.19,174.1,18.63169368]
["bitfinex","SOLUSD",1641053339155,1.4953489,174.21,174.1,18.63169368]
["bitfinex","SOLUSD",1641053339359,1.4953489,174.21,174.11,1.3225]
["bitfinex","SOLUSD",1641053339556,1.4953489,174.21,174.16,8.6113]
["bitfinex","SOLUSD",1641053339756,1.4953489,174.21,174.16,16.9413]
["bitfinex","SOLUSD",1641053339963,1.4953489,174.21,174.16,17.2013]
["bitfinex","SOLUSD",1641053340158,1.4953489,174.22,174.16,16.9413]
["bitfinex","SOLUSD",1641053340374,0.26,174.21,174.16,16.9413]
["bitfinex","SOLUSD",1641053341167,1.7553489,174.22,174.16,16.9413]
["bitfinex","SOLUSD",1641053341465,0.26,174.22,174.16,16.9413]
["bitfinex","SOLUSD",1641053341885,2.2553489,174.24,174.16,16.9413]
["bitfinex","SOLUSD",1641053342986,1.4953489,174.23,174.16,16.9413]
["bitfinex","SOLUSD",1641053343485,1.7553489,174.23,174.16,16.9413]
["bitfinex","SOLUSD",1641053345590,2.2553489,174.23,174.16,16.9413]
["bitfinex","SOLUSD",1641053346002,0.76,174.23,174.16,16.9413]
["bitfinex","SOLUSD",1641053346391,2.2553489,174.24,174.16,16.9413]
["bitfinex","SOLUSD",1641053346592,1.7553489,174.24,174.16,16.9413]
["bitfinex","SOLUSD",1641053346791,2.2553489,174.24,174.16,16.9413]
["bitfinex","SOLUSD",1641053348192,1.9953489,174.24,174.16,16.9413]
["bitfinex","SOLUSD",1641053348393,1.4953489,174.23,174.16,16.9413]
["bitfinex","SOLUSD",1641053348892,1.9953489,174.23,174.16,16.9413]
["bitfinex","SOLUSD",1641053349094,1.9953489,174.23,174.16,17.2013]
["bitfinex","SOLUSD",1641053349695,1.9953489,174.23,174.16,16.9413]
["bitfinex","SOLUSD",1641053349894,1.9953489,174.23,174.16,17.2013]
["bitfinex","SOLUSD",1641053350497,1.4953489,174.23,174.16,17.2013]
["bitfinex","SOLUSD",1641053351997,1.7553489,174.23,174.16,17.2013]
["bitfinex","SOLUSD",1641053352598,1.4953489,174.23,174.16,17.2013]
["bitfinex","SOLUSD",1641053352828,1.4953489,174.23,174.16,18.62799368]
["bitfinex","SOLUSD",1641053353304,1.4953489,174.26,174.16,18.62799368]
["bitfinex","SOLUSD",1641053353999,128.15645912,174.27,174.16,18.62799368]
["bitfinex","SOLUSD",1641053354201,101.9953489,174.27,174.16,18.62799368]
["bitfinex","SOLUSD",1641053354900,101.9953489,174.27,174.22,8.609]
["bitfinex","SOLUSD",1641053355100,101.9953489,174.27,174.22,16.939]
["bitfinex","SOLUSD",1641053355299,100.5,174.27,174.22,16.939]
["bitfinex","SOLUSD",1641053355501,100.76,174.27,174.22,16.939]
["bitfinex","SOLUSD",1641053357602,100.0,174.27,174.22,17.199]
["bitfinex","SOLUSD",1641053359306,100.0,174.27,174.22,18.62569368]
["bitfinex","SOLUSD",1641053360607,100.0,174.27,174.22,122.75569368]
["bitfinex","SOLUSD",1641053360809,100.0,174.27,174.22,122.77569368]
["bitfinex","SOLUSD",1641053362405,100.0,174.27,174.22,122.51569368]
["bitfinex","SOLUSD",1641053363605,100.0,174.27,174.22,122.77569368]
["bitfinex","SOLUSD",1641053364906,42.6426,174.27,174.22,122.77569368]
["bitfinex","SOLUSD",1641053366511,42.6426,174.27,174.22,122.51569368]
["bitfinex","SOLUSD",1641053368010,42.6426,174.27,174.22,122.77569368]
["bitfinex","SOLUSD",1641053369112,42.6426,174.27,174.23,104.13]
["bitfinex","SOLUSD",1641053369312,42.6426,174.27,174.25,8.6049]
["bitfinex","SOLUSD",1641053369512,42.6426,174.27,174.26,8.33]
["bitfinex","SOLUSD",1641053369910,42.6426,174.27,174.26,10.01669368]
["bitfinex","SOLUSD",1641053370318,45.67282904,174.27,174.26,9.75669368]
["bitfinex","SOLUSD",1641053370516,45.67282904,174.27,174.26,8.33]
["bitfinex","SOLUSD",1641053370915,42.6426,174.27,174.26,8.33]
["bitfinex","SOLUSD",1641053373319,42.6426,174.27,174.26,8.7]
["bitfinex","SOLUSD",1641053373920,42.6426,174.27,174.26,8.96]
["bitfinex","SOLUSD",1641053374725,42.6426,174.27,174.26,10.38669368]
["bitfinex","SOLUSD",1641053375554,42.6426,174.27,174.26,10.12669368]
["bitfinex","SOLUSD",1641053376052,42.6426,174.27,174.26,10.14669368]
["bitfinex","SOLUSD",1641053376352,48.70305808,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053377154,42.6426,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053377353,42.6426,174.27,174.26,8.98]
["bitfinex","SOLUSD",1641053378354,42.6426,174.27,174.26,10.40669368]
["bitfinex","SOLUSD",1641053381056,42.6426,174.27,174.26,10.14669368]
["bitfinex","SOLUSD",1641053381855,48.70305808,174.27,174.26,10.14669368]
["bitfinex","SOLUSD",1641053382057,42.6426,174.27,174.26,10.14669368]
["bitfinex","SOLUSD",1641053382457,42.6426,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053384061,42.6426,174.27,174.26,8.98]
["bitfinex","SOLUSD",1641053384662,42.6426,174.27,174.26,10.40669368]
["bitfinex","SOLUSD",1641053385875,42.6426,174.27,174.26,10.14669368]
["bitfinex","SOLUSD",1641053386075,42.6426,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053386470,48.70305808,174.27,174.26,8.98]
["bitfinex","SOLUSD",1641053386667,42.6426,174.27,174.26,8.98]
["bitfinex","SOLUSD",1641053387671,42.6426,174.27,174.26,17.3265]
["bitfinex","SOLUSD",1641053387869,48.70305808,174.27,174.26,17.3265]
["bitfinex","SOLUSD",1641053388672,48.70305808,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053390375,48.70305808,174.27,174.26,0.39]
["bitfinex","SOLUSD",1641053390774,48.96305808,174.27,174.26,0.39]
["bitfinex","SOLUSD",1641053390978,48.70305808,174.27,174.26,0.39]
["bitfinex","SOLUSD",1641053391875,45.67282904,174.27,174.26,0.39]
["bitfinex","SOLUSD",1641053392479,45.67282904,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053392678,42.6426,174.27,174.26,17.3267]
["bitfinex","SOLUSD",1641053392886,42.6426,174.27,174.26,17.5867]
["bitfinex","SOLUSD",1641053398282,42.6426,174.27,174.26,17.3267]
["bitfinex","SOLUSD",1641053398484,42.6426,174.27,174.26,17.5867]
["bitfinex","SOLUSD",1641053402711,42.6426,174.27,174.26,17.3267]
["bitfinex","SOLUSD",1641053404111,42.6426,174.27,174.26,17.5867]
["bitfinex","SOLUSD",1641053405612,42.6426,174.27,174.26,17.3267]
["bitfinex","SOLUSD",1641053407017,42.9026,174.27,174.26,17.3267]
["bitfinex","SOLUSD",1641053407220,45.93282904,174.27,174.26,0.39]
["bitfinex","SOLUSD",1641053407417,48.70305808,174.27,174.26,0.39]
["bitfinex","SOLUSD",1641053408417,42.6426,174.27,174.26,0.39]
["bitfinex","SOLUSD",1641053408619,48.70305808,174.27,174.26,0.39]
["bitfinex","SOLUSD",1641053409519,42.6426,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053409919,42.6426,174.27,174.26,17.587]
["bitfinex","SOLUSD",1641053412920,42.6426,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053413122,45.67282904,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053413522,42.6426,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053414724,48.70305808,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053415122,42.6426,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053415723,42.6426,174.27,174.26,17.587]
["bitfinex","SOLUSD",1641053421633,42.6426,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053426538,48.70305808,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053427140,42.6426,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053428039,42.6426,174.27,174.26,17.587]
["bitfinex","SOLUSD",1641053428640,42.6426,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053429640,42.6426,174.27,174.26,17.587]
["bitfinex","SOLUSD",1641053434050,48.70305808,174.27,174.26,17.587]
["bitfinex","SOLUSD",1641053434252,48.70305808,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053434852,42.6426,174.27,174.26,17.327]
["bitfinex","SOLUSD",1641053435053,42.6426,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053435474,48.70305808,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053436670,42.6426,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053436874,48.70305808,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053440773,42.6426,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053442079,42.6426,174.27,174.26,17.3271]
["bitfinex","SOLUSD",1641053442477,42.6426,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053444282,45.67282904,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053445783,48.70305808,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053445984,45.67282904,174.27,174.26,8.72]
["bitfinex","SOLUSD",1641053446183,45.67282904,174.27,174.26,17.5871]
["bitfinex","SOLUSD",1641053446383,42.6426,174.27,174.26,17.5871]
["bitfinex","SOLUSD",1641053452697,42.6426,174.27,174.26,17.3271]
["bitfinex","SOLUSD",1641053455002,42.6426,174.27,174.26,17.5871]
["bitfinex","SOLUSD",1641053455201,42.6426,174.27,174.26,17.3271]
["bitfinex","SOLUSD",1641053457606,42.6426,174.27,174.26,17.5871]
["bitfinex","SOLUSD",1641053457906,100.0,174.31,174.27,36.0]
["bitfinex","SOLUSD",1641053458105,100.0,174.31,174.28,8.33]
["bitfinex","SOLUSD",1641053458307,100.0,174.31,174.29,8.603]
["bitfinex","SOLUSD",1641053458506,100.0,174.31,174.3,8.33]
["bitfinex","SOLUSD",1641053458904,100.0,174.31,174.3,8.59]
["bitfinex","SOLUSD",1641053459304,100.0,174.31,174.3,17.193]
["bitfinex","SOLUSD",1641053460509,100.0,174.31,174.3,16.933]
["bitfinex","SOLUSD",1641053461408,100.0,174.31,174.3,17.303]
["bitfinex","SOLUSD",1641053462708,106.06045808,174.31,174.3,8.72]
["bitfinex","SOLUSD",1641053463110,103.03022904,174.31,174.3,8.72]
["bitfinex","SOLUSD",1641053463608,100.0,174.31,174.3,8.72]
["bitfinex","SOLUSD",1641053466114,100.0,174.31,174.3,8.98]
["bitfinex","SOLUSD",1641053469444,100.0,174.31,174.3,8.72]
["bitfinex","SOLUSD",1641053469845,106.06045808,174.31,174.3,8.98]
["bitfinex","SOLUSD",1641053470044,100.0,174.31,174.3,8.72]
["bitfinex","SOLUSD",1641053471946,106.06045808,174.31,174.3,8.72]
["bitfinex","SOLUSD",1641053472346,103.03022904,174.31,174.3,8.72]
["bitfinex","SOLUSD",1641053472546,100.0,174.31,174.3,8.72]
["bitfinex","SOLUSD",1641053474047,100.0,174.31,174.3,8.98]
["bitfinex","SOLUSD",1641053474248,100.0,174.31,174.3,8.72]
["bitfinex","SOLUSD",1641053475950,100.0,174.31,174.3,8.98]
["bitfinex","SOLUSD",1641053482261,100.0,174.31,174.3,8.72]
["bitfinex","SOLUSD",1641053482465,100.0,174.31,174.3,17.3247]
["bitfinex","SOLUSD",1641053483860,106.06045808,174.31,174.3,17.5847]
["bitfinex","SOLUSD",1641053484261,100.0,174.31,174.3,17.5847]
["bitfinex","SOLUSD",1641053484463,100.0,174.31,174.3,19.01139368]
["bitfinex","SOLUSD",1641053484663,42.6553,174.31,174.3,123.14139368]
["bitfinex","SOLUSD",1641053485162,27.39330099,174.43,174.36,8.6017]
["bitfinex","SOLUSD",1641053485365,27.39330099,174.43,174.36,16.9317]
["bitfinex","SOLUSD",1641053485564,1.2904,174.43,174.36,16.9317]
["bitfinex","SOLUSD",1641053485762,1.2904,174.43,174.36,17.1917]
["bitfinex","SOLUSD",1641053485962,2.8018489,174.46,174.36,16.9317]
["bitfinex","SOLUSD",1641053486264,4.0795489,174.46,174.37,0.37]
["bitfinex","SOLUSD",1641053486562,4.5795489,174.46,174.37,0.37]
["bitfinex","SOLUSD",1641053487162,13.1816489,174.46,174.37,0.37]
["bitfinex","SOLUSD",1641053487965,1.4953489,174.45,174.37,0.37]
["bitfinex","SOLUSD",1641053488166,1.4953489,174.45,174.37,8.7]
["bitfinex","SOLUSD",1641053488363,2.2553489,174.45,174.37,8.7]
["bitfinex","SOLUSD",1641053488867,1.9953489,174.45,174.37,8.7]
["bitfinex","SOLUSD",1641053489164,1.9953489,174.45,174.37,8.96]
["bitfinex","SOLUSD",1641053489564,0.5,174.45,174.37,17.5612]
["bitfinex","SOLUSD",1641053489963,4.5795489,174.46,174.37,17.5612]
["bitfinex","SOLUSD",1641053490368,4.8395489,174.46,174.37,17.5612]
["bitfinex","SOLUSD",1641053491367,3.3442,174.46,174.37,17.5612]
["bitfinex","SOLUSD",1641053492166,3.3442,174.46,174.37,8.7]
["bitfinex","SOLUSD",1641053492767,11.9461,174.46,174.37,8.7]
["bitfinex","SOLUSD",1641053492968,11.9461,174.46,174.37,8.72]
["bitfinex","SOLUSD",1641053493166,13.4414489,174.46,174.37,8.72]
["bitfinex","SOLUSD",1641053493766,1.4953489,174.45,174.37,8.72]
["bitfinex","SOLUSD",1641053493967,8.6038,174.42,174.37,0.39]
["bitfinex","SOLUSD",1641053494367,1.2346,174.41,174.37,0.39]
["bitfinex","SOLUSD",1641053494771,1.4953489,174.43,174.37,8.72]
["bitfinex","SOLUSD",1641053495400,82.3743489,174.46,174.37,8.72]
["bitfinex","SOLUSD",1641053495567,84.2059489,174.46,174.37,8.72]
["bitfinex","SOLUSD",1641053495970,84.4659489,174.46,174.37,8.72]
["bitfinex","SOLUSD",1641053496468,84.2059489,174.46,174.37,8.72]
["bitfinex","SOLUSD",1641053496670,1.4953489,174.45,174.37,8.72]
["bitfinex","SOLUSD",1641053496869,1.9953489,174.45,174.37,8.72]
["bitfinex","SOLUSD",1641053497069,8.6034,174.43,174.37,8.72]
["bitfinex","SOLUSD",1641053497469,1.4953489,174.45,174.37,8.72]
["bitfinex","SOLUSD",1641053497670,1.9953489,174.45,174.37,10.14669368]
["bitfinex","SOLUSD",1641053497871,1.9953489,174.45,174.37,10.40669368]
["bitfinex","SOLUSD",1641053498072,1.9953489,174.45,174.37,19.00819368]
["bitfinex","SOLUSD",1641053498274,1.9953489,174.45,174.37,18.74819368]
["bitfinex","SOLUSD",1641053498575,1.4953489,174.45,174.37,17.5815]
["bitfinex","SOLUSD",1641053498771,2.7367489,174.49,174.38,1.42669368]
["bitfinex","SOLUSD",1641053498974,2.7367489,174.49,174.4,8.5997]
["bitfinex","SOLUSD",1641053499172,2.7367489,174.49,174.41,8.33]
["bitfinex","SOLUSD",1641053499371,1.2414,174.49,174.41,8.33]
["bitfinex","SOLUSD",1641053500071,1.7414,174.49,174.41,8.33]
["bitfinex","SOLUSD",1641053500472,2.0014,174.49,174.41,8.33]
["bitfinex","SOLUSD",1641053500672,10.6016,174.49,174.41,8.33]
["bitfinex","SOLUSD",1641053502576,10.6016,174.49,174.42,0.37]
["bitfinex","SOLUSD",1641053503576,2.0014,174.49,174.42,0.37]
["bitfinex","SOLUSD",1641053505577,3.4967489,174.49,174.42,0.37]
["bitfinex","SOLUSD",1641053506479,12.0970489,174.49,174.42,0.37]
["bitfinex","SOLUSD",1641053506677,1.4953489,174.48,174.42,0.37]
["bitfinex","SOLUSD",1641053507077,1.7553489,174.48,174.42,0.37]
["bitfinex","SOLUSD",1641053507779,0.26,174.48,174.42,0.37]
["bitfinex","SOLUSD",1641053507979,1.5014,174.49,174.42,0.37]
["bitfinex","SOLUSD",1641053508179,1.7414,174.49,174.42,0.37]
["bitfinex","SOLUSD",1641053508387,10.6016,174.49,174.42,0.39]
["bitfinex","SOLUSD",1641053512685,8.6026,174.45,174.42,0.39]
["bitfinex","SOLUSD",1641053512886,6.06045808,174.44,174.37,8.33]
["bitfinex","SOLUSD",1641053513085,23.12126492,174.43,174.37,8.33]
["bitfinex","SOLUSD",1641053513486,23.88126492,174.43,174.37,8.33]
["bitfinex","SOLUSD",1641053513989,23.38126492,174.43,174.37,8.33]
["bitfinex","SOLUSD",1641053514586,23.12126492,174.43,174.37,8.33]
["bitfinex","SOLUSD",1641053514787,23.38126492,174.43,174.37,8.33]
["bitfinex","SOLUSD",1641053516289,23.88126492,174.43,174.37,8.33]
["bitfinex","SOLUSD",1641053516700,32.48396492,174.43,174.37,8.33]
["bitfinex","SOLUSD",1641053526019,32.48396492,174.43,174.31,8.33]
["bitfinex","SOLUSD",1641053526020,33.9106586,174.43,174.31,8.33]
["bitfinex","SOLUSD",1641053526219,33.9106586,174.43,174.28,86.665]
["bitfinex","SOLUSD",1641053526421,8.6062,174.36,174.28,86.665]
["bitfinex","SOLUSD",1641053526623,77.2198,174.42,174.28,8.33]
["bitfinex","SOLUSD",1641053526828,23.82930853,174.35,174.28,8.33]
["bitfinex","SOLUSD",1641053527025,24.08930853,174.35,174.28,8.33]
["bitfinex","SOLUSD",1641053528623,32.69550853,174.35,174.28,8.33]
["bitfinex","SOLUSD",1641053529023,32.43550853,174.35,174.28,8.33]
["bitfinex","SOLUSD",1641053529227,1.2392,174.39,174.28,8.33]
["bitfinex","SOLUSD",1641053529527,1.4992,174.39,174.28,8.33]
["bitfinex","SOLUSD",1641053529927,1.9992,174.39,174.28,16.936]
["bitfinex","SOLUSD",1641053530327,24.4786668,174.38,174.28,16.936]
["bitfinex","SOLUSD",1641053530527,24.7386668,174.38,174.28,16.936]
["bitfinex","SOLUSD",1641053530926,25.2386668,174.38,174.28,16.936]
["bitfinex","SOLUSD",1641053531128,25.2386668,174.38,174.28,17.196]
["bitfinex","SOLUSD",1641053531528,8.6058,174.36,174.28,17.196]
["bitfinex","SOLUSD",1641053532130,8.8658,174.36,174.28,17.196]
["bitfinex","SOLUSD",1641053533334,8.8658,174.36,174.28,16.936]
["bitfinex","SOLUSD",1641053533533,8.8658,174.36,174.28,17.196]
["bitfinex","SOLUSD",1641053533735,8.8658,174.36,174.28,16.936]
["bitfinex","SOLUSD",1641053533933,9.3658,174.36,174.28,16.936]
["bitfinex","SOLUSD",1641053534734,8.8658,174.36,174.28,16.936]
["bitfinex","SOLUSD",1641053535734,9.3658,174.36,174.28,8.33]
["bitfinex","SOLUSD",1641053536635,8.8658,174.36,174.28,8.59]
["bitfinex","SOLUSD",1641053536836,8.8658,174.36,174.28,17.1958]
["bitfinex","SOLUSD",1641053539542,8.8658,174.36,174.28,16.9358]
["bitfinex","SOLUSD",1641053539741,9.3658,174.36,174.28,8.33]
["bitfinex","SOLUSD",1641053541944,8.6058,174.36,174.28,8.33]
["bitfinex","SOLUSD",1641053542144,33.0838668,174.38,174.28,13.267]
["bitfinex","SOLUSD",1641053542340,24.4786668,174.38,174.29,1.42669368]
["bitfinex","SOLUSD",1641053542540,24.4786668,174.38,174.3,8.33]
["bitfinex","SOLUSD",1641053542841,1.4953489,174.43,174.34,8.6029]
["bitfinex","SOLUSD",1641053543043,1.3297,174.44,174.34,16.9329]
["bitfinex","SOLUSD",1641053543244,9.1024,174.43,174.34,16.9329]
["bitfinex","SOLUSD",1641053543643,37.73367934,174.43,174.34,16.9329]
["bitfinex","SOLUSD",1641053544044,37.99367934,174.43,174.34,16.9329]
["bitfinex","SOLUSD",1641053544283,37.49367934,174.43,174.34,16.9329]
["bitfinex","SOLUSD",1641053546888,37.99367934,174.43,174.34,8.33]
["bitfinex","SOLUSD",1641053547789,37.49367934,174.43,174.34,8.33]
["bitfinex","SOLUSD",1641053549290,37.49367934,174.43,174.3,8.33]
["bitfinex","SOLUSD",1641053549492,37.23367934,174.43,174.3,9.6456]
["bitfinex","SOLUSD",1641053549692,38.22902824,174.43,174.3,9.6456]
["bitfinex","SOLUSD",1641053549895,38.72902824,174.43,174.3,9.6456]
["bitfinex","SOLUSD",1641053550092,1.3505,174.42,174.3,9.6456]
["bitfinex","SOLUSD",1641053550297,8.6047,174.4,174.3,18.2502]
["bitfinex","SOLUSD",1641053550691,9.1047,174.4,174.3,18.2502]
["bitfinex","SOLUSD",1641053550892,9.3647,174.4,174.3,18.2502]
["bitfinex","SOLUSD",1641053551992,9.3647,174.4,174.3,18.5102]
["bitfinex","SOLUSD",1641053552193,0.76,174.4,174.3,18.5102]
["bitfinex","SOLUSD",1641053552396,0.26,174.4,174.3,18.5102]
["bitfinex","SOLUSD",1641053552593,10.7143,174.42,174.3,18.5102]
["bitfinex","SOLUSD",1641053555299,10.7143,174.42,174.3,18.2502]
["bitfinex","SOLUSD",1641053558304,10.4543,174.42,174.3,9.6456]
["bitfinex","SOLUSD",1641053559203,10.4543,174.42,174.3,8.33]
["bitfinex","SOLUSD",1641053559604,10.7143,174.42,174.3,8.33]
["bitfinex","SOLUSD",1641053559806,10.7143,174.42,174.26,8.33]
["bitfinex","SOLUSD",1641053560006,1.4953489,174.41,174.26,8.33]
["bitfinex","SOLUSD",1641053560209,8.6079,174.34,174.26,8.33]
["bitfinex","SOLUSD",1641053560410,29.25706065,174.33,174.26,8.33]
["bitfinex","SOLUSD",1641053560706,29.51706065,174.33,174.26,8.33]
["bitfinex","SOLUSD",1641053561308,38.12476065,174.33,174.26,8.33]
["bitfinex","SOLUSD",1641053561509,38.62476065,174.33,174.26,8.33]
["bitfinex","SOLUSD",1641053562113,38.12476065,174.33,174.26,8.33]
["bitfinex","SOLUSD",1641053562516,29.51706065,174.33,174.26,8.33]
["bitfinex","SOLUSD",1641053563340,30.01706065,174.33,174.26,8.33]
["bitfinex","SOLUSD",1641053563939,29.51706065,174.33,174.26,8.33]
["bitfinex","SOLUSD",1641053564641,38.12476065,174.33,174.26,8.33]
["bitfinex","SOLUSD",1641053564842,29.51706065,174.33,174.26,8.59]
["bitfinex","SOLUSD",1641053566041,29.51706065,174.33,174.26,17.1965]
["bitfinex","SOLUSD",1641053566243,29.51706065,174.33,174.26,16.9365]
["bitfinex","SOLUSD",1641053566643,8.607,174.35,174.26,16.9365]
["bitfinex","SOLUSD",1641053566845,77.7829,174.37,174.26,16.9365]
["bitfinex","SOLUSD",1641053567144,0.26,174.35,174.26,16.9365]
["bitfinex","SOLUSD",1641053567345,0.26,174.35,174.26,8.33]
["bitfinex","SOLUSD",1641053567547,30.35118482,174.36,174.26,8.33]
["bitfinex","SOLUSD",1641053567946,31.11118482,174.36,174.26,8.33]
["bitfinex","SOLUSD",1641053568347,1.2409,174.35,174.26,8.33]
["bitfinex","SOLUSD",1641053568549,1.5009,174.35,174.26,8.33]
["bitfinex","SOLUSD",1641053568751,8.6075,174.34,174.26,8.33]
["bitfinex","SOLUSD",1641053569049,9.3675,174.34,174.26,8.33]
["bitfinex","SOLUSD",1641053571057,9.1075,174.34,174.26,8.33]
["bitfinex","SOLUSD",1641053571253,38.95748482,174.36,174.26,16.9366]
["bitfinex","SOLUSD",1641053571455,0.5,174.35,174.26,16.9366]
["bitfinex","SOLUSD",1641053571855,30.85118482,174.36,174.26,16.9366]
["bitfinex","SOLUSD",1641053572055,30.85118482,174.36,174.27,1.2592]
["bitfinex","SOLUSD",1641053572255,30.85118482,174.36,174.27,9.5892]
["bitfinex","SOLUSD",1641053572657,8.6067,174.35,174.27,9.5892]
["bitfinex","SOLUSD",1641053572860,9.1067,174.35,174.27,9.5892]
["bitfinex","SOLUSD",1641053573160,9.3667,174.35,174.27,9.5892]
["bitfinex","SOLUSD",1641053575259,9.3667,174.35,174.27,8.33]
["bitfinex","SOLUSD",1641053575462,9.3667,174.35,174.25,1.2262]
["bitfinex","SOLUSD",1641053575660,1.3122,174.34,174.25,1.2262]
["bitfinex","SOLUSD",1641053575859,8.6076,174.33,174.25,1.2262]
["bitfinex","SOLUSD",1641053576062,8.8676,174.33,174.25,1.2262]
["bitfinex","SOLUSD",1641053576260,9.3676,174.33,174.25,1.2262]
["bitfinex","SOLUSD",1641053579264,8.8676,174.33,174.25,1.2262]
["bitfinex","SOLUSD",1641053579963,9.3676,174.33,174.25,1.2262]
["bitfinex","SOLUSD",1641053582467,9.3676,174.33,174.25,9.5562]
["bitfinex","SOLUSD",1641053584467,9.3676,174.33,174.25,1.2262]
["bitfinex","SOLUSD",1641053584870,9.3676,174.33,174.26,8.33]
["bitfinex","SOLUSD",1641053586169,9.3676,174.33,174.25,1.2262]
["bitfinex","SOLUSD",1641053587071,9.9189,174.34,174.25,1.4862]
["bitfinex","SOLUSD",1641053587669,9.9189,174.34,174.25,10.0937]
["bitfinex","SOLUSD",1641053587869,10.4189,174.34,174.25,10.0937]
["bitfinex","SOLUSD",1641053588074,9.9189,174.34,174.25,10.0937]
["bitfinex","SOLUSD",1641053588575,9.9189,174.34,174.26,8.33]
["bitfinex","SOLUSD",1641053588973,10.1789,174.34,174.26,8.33]
["bitfinex","SOLUSD",1641053589392,10.6789,174.34,174.26,8.33]
["bitfinex","SOLUSD",1641053590195,10.6789,174.34,174.19,40.29286135]
["bitfinex","SOLUSD",1641053590395,10.6789,174.34,174.22,1.2849]
["bitfinex","SOLUSD",1641053590795,10.6789,174.34,174.21,8.33]
["bitfinex","SOLUSD",1641053591000,84.7853,174.34,174.21,8.33]
["bitfinex","SOLUSD",1641053592397,84.7853,174.34,174.2,8.6097]
["bitfinex","SOLUSD",1641053592599,84.7853,174.34,174.21,7.83]
["bitfinex","SOLUSD",1641053593001,84.7853,174.34,174.2,16.9397]
["bitfinex","SOLUSD",1641053593899,84.5253,174.34,174.2,16.9397]
["bitfinex","SOLUSD",1641053594199,84.5253,174.34,174.21,9.959]
["bitfinex","SOLUSD",1641053594399,84.5253,174.34,174.22,8.33]
["bitfinex","SOLUSD",1641053594598,92.8553,174.34,174.2,8.33]
["bitfinex","SOLUSD",1641053595399,93.1153,174.34,174.2,8.33]
["bitfinex","SOLUSD",1641053595599,93.1153,174.34,174.18,1.2252]
["bitfinex","SOLUSD",1641053595799,94.54199368,174.34,174.18,1.2252]
["bitfinex","SOLUSD",1641053596899,8.6119,174.26,174.18,1.2252]
["bitfinex","SOLUSD",1641053597104,27.43340991,174.25,174.18,1.2252]
["bitfinex","SOLUSD",1641053597301,27.43340991,174.25,174.18,9.5552]
["bitfinex","SOLUSD",1641053597504,28.19340991,174.25,174.18,9.5552]
["bitfinex","SOLUSD",1641053597703,27.69340991,174.25,174.18,9.5552]
["bitfinex","SOLUSD",1641053597903,28.19340991,174.25,174.18,9.5552]
["bitfinex","SOLUSD",1641053598106,8.6122,174.23,174.18,9.5552]
["bitfinex","SOLUSD",1641053598306,8.6122,174.23,174.18,8.33]
["bitfinex","SOLUSD",1641053598504,9.3722,174.23,174.18,8.33]
["bitfinex","SOLUSD",1641053599305,9.3722,174.23,174.15,8.33]
["bitfinex","SOLUSD",1641053604809,8.8722,174.23,174.15,8.33]
["bitfinex","SOLUSD",1641053605007,36.04520991,174.25,174.15,8.33]
["bitfinex","SOLUSD",1641053605208,36.04520991,174.25,174.16,1.42669368]
["bitfinex","SOLUSD",1641053606008,36.04520991,174.25,174.16,10.03799368]
["bitfinex","SOLUSD",1641053606210,36.54520991,174.25,174.16,10.03799368]
["bitfinex","SOLUSD",1641053606412,36.80520991,174.25,174.15,8.59]
["bitfinex","SOLUSD",1641053607009,36.80520991,174.25,174.15,8.33]
["bitfinex","SOLUSD",1641053608213,38.06660991,174.25,174.15,8.33]
["bitfinex","SOLUSD",1641053609416,38.06660991,174.25,174.15,9.6265]
["bitfinex","SOLUSD",1641053611123,38.06660991,174.25,174.15,11.05319368]
["bitfinex","SOLUSD",1641053611718,38.06660991,174.25,174.15,9.6265]
["bitfinex","SOLUSD",1641053612319,38.06660991,174.25,174.15,18.2386]
["bitfinex","SOLUSD",1641053613120,38.06660991,174.25,174.15,9.6265]
["bitfinex","SOLUSD",1641053613521,38.06660991,174.25,174.15,18.2386]
["bitfinex","SOLUSD",1641053613921,38.06660991,174.25,174.15,9.6265]
["bitfinex","SOLUSD",1641053615321,37.80660991,174.25,174.15,1.2965]
["bitfinex","SOLUSD",1641053615522,37.80660991,174.25,174.15,9.6265]
["bitfinex","SOLUSD",1641053616121,37.80660991,174.25,174.15,18.2387]
["bitfinex","SOLUSD",1641053616521,38.06660991,174.25,174.15,18.2387]
["bitfinex","SOLUSD",1641053616726,10.1332,174.25,174.15,18.2387]
["bitfinex","SOLUSD",1641053617325,10.6332,174.25,174.15,18.2387]
["bitfinex","SOLUSD",1641053618529,9.3718,174.25,174.15,18.2387]
["bitfinex","SOLUSD",1641053618728,0.26,174.25,174.15,18.4987]
["bitfinex","SOLUSD",1641053618928,8.6108,174.27,174.19,8.6101]
["bitfinex","SOLUSD",1641053619130,0.5,174.27,174.2,8.33]
["bitfinex","SOLUSD",1641053619331,78.3575,174.31,174.2,8.33]
["bitfinex","SOLUSD",1641053619532,31.27433311,174.3,174.2,8.33]
["bitfinex","SOLUSD",1641053619729,39.88363311,174.3,174.2,8.33]
["bitfinex","SOLUSD",1641053619932,40.38363311,174.3,174.2,8.33]
["bitfinex","SOLUSD",1641053620333,9.3693,174.3,174.2,8.33]
["bitfinex","SOLUSD",1641053620534,0.26,174.3,174.2,16.9397]
["bitfinex","SOLUSD",1641053620734,78.3575,174.31,174.2,16.9397]
["bitfinex","SOLUSD",1641053620933,8.6082,174.32,174.2,17.1997]
["bitfinex","SOLUSD",1641053621333,38.56556753,174.32,174.2,17.1997]
["bitfinex","SOLUSD",1641053621531,38.56556753,174.32,174.2,16.9397]
["bitfinex","SOLUSD",1641053621745,38.56556753,174.32,174.21,1.3391]
["bitfinex","SOLUSD",1641053621940,38.56556753,174.32,174.21,9.6691]
["bitfinex","SOLUSD",1641053622339,8.6098,174.29,174.21,9.6691]
["bitfinex","SOLUSD",1641053622537,8.8698,174.29,174.21,9.6691]
["bitfinex","SOLUSD",1641053622957,9.3698,174.29,174.21,18.2783]
["bitfinex","SOLUSD",1641053623656,8.8698,174.29,174.21,18.2783]
["bitfinex","SOLUSD",1641053625257,9.3698,174.29,174.21,18.2783]
["bitfinex","SOLUSD",1641053625860,8.6087,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053626861,9.1087,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053627062,9.3687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053627661,8.8687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053627863,9.3687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053628462,8.8687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053628663,9.3687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053628865,8.8687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053629467,9.3687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053630368,8.8687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053631770,9.3687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053632373,8.8687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053634874,9.3687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053635074,8.8687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053635676,9.3687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053635874,8.8687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053636375,9.3687,174.3,174.21,18.2783]
["bitfinex","SOLUSD",1641053637273,9.3687,174.3,174.21,9.6691]
["bitfinex","SOLUSD",1641053637576,9.3687,174.3,174.21,8.33]
["bitfinex","SOLUSD",1641053638372,10.6467,174.3,174.21,8.33]
["bitfinex","SOLUSD",1641053638973,10.6467,174.3,174.21,16.9395]
["bitfinex","SOLUSD",1641053639574,10.6467,174.3,174.22,1.2364]
["bitfinex","SOLUSD",1641053639773,10.6467,174.3,174.22,9.5664]
["bitfinex","SOLUSD",1641053640573,10.6467,174.3,174.22,18.175]
["bitfinex","SOLUSD",1641053640875,9.8867,174.3,174.22,18.175]
["bitfinex","SOLUSD",1641053641077,1.778,174.3,174.22,18.175]
["bitfinex","SOLUSD",1641053641275,0.5,174.3,174.22,18.175]
["bitfinex","SOLUSD",1641053641876,77.4541,174.31,174.22,18.175]
["bitfinex","SOLUSD",1641053642280,86.3225,174.31,174.22,9.5664]
["bitfinex","SOLUSD",1641053642578,86.3225,174.31,174.18,8.33]
["bitfinex","SOLUSD",1641053642782,86.3225,174.31,174.19,1.3589]
["bitfinex","SOLUSD",1641053643380,8.6101,174.27,174.19,9.9693]
["bitfinex","SOLUSD",1641053643583,0.26,174.27,174.19,1.3589]
["bitfinex","SOLUSD",1641053643782,27.55586436,174.26,174.19,1.3589]
["bitfinex","SOLUSD",1641053643982,27.81586436,174.26,174.19,1.3589]
["bitfinex","SOLUSD",1641053644183,28.31586436,174.26,174.19,1.3589]
["bitfinex","SOLUSD",1641053644581,8.611,174.25,174.19,1.3589]
["bitfinex","SOLUSD",1641053644983,0.26,174.25,174.19,1.3589]
["bitfinex","SOLUSD",1641053645484,28.9638,174.29,174.19,1.3589]
["bitfinex","SOLUSD",1641053645683,0.26,174.29,174.19,9.9693]
["bitfinex","SOLUSD",1641053645883,29.46585834,174.28,174.19,9.9693]
["bitfinex","SOLUSD",1641053646083,29.72585834,174.28,174.19,9.9693]
["bitfinex","SOLUSD",1641053646685,38.33585834,174.28,174.19,1.3589]
["bitfinex","SOLUSD",1641053646883,38.83585834,174.28,174.19,1.3589]
["bitfinex","SOLUSD",1641053648586,38.83585834,174.28,174.16,84.3996]
["bitfinex","SOLUSD",1641053648887,38.83585834,174.28,174.14,8.33]
["bitfinex","SOLUSD",1641053649084,8.613,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641053649516,0.26,174.21,174.14,16.9428]
["bitfinex","SOLUSD",1641053650114,79.5734,174.27,174.14,16.9428]
["bitfinex","SOLUSD",1641053650715,8.6127,174.22,174.14,16.9428]
["bitfinex","SOLUSD",1641053650915,30.82050126,174.21,174.14,16.9428]
["bitfinex","SOLUSD",1641053651114,31.08050126,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641053651315,31.58050126,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641053652514,40.19360126,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641053653119,40.19360126,174.21,174.12,9.9399]
["bitfinex","SOLUSD",1641053653315,40.19360126,174.21,174.12,1.3264]
["bitfinex","SOLUSD",1641053655921,40.19360126,174.21,174.08,8.33]
["bitfinex","SOLUSD",1641053656721,1.309,174.2,174.08,8.33]
["bitfinex","SOLUSD",1641053656924,1.809,174.2,174.08,8.33]
["bitfinex","SOLUSD",1641053657122,2.069,174.2,174.09,1.42669368]
["bitfinex","SOLUSD",1641053657721,1.569,174.2,174.09,1.42669368]
["bitfinex","SOLUSD",1641053657922,1.569,174.2,174.09,2.69799368]
["bitfinex","SOLUSD",1641053658522,8.6147,174.17,174.09,9.8864]
["bitfinex","SOLUSD",1641053658722,8.6147,174.17,174.09,11.31309368]
["bitfinex","SOLUSD",1641053658921,8.8747,174.17,174.09,11.31309368]
["bitfinex","SOLUSD",1641053659325,9.3747,174.17,174.09,9.8864]
["bitfinex","SOLUSD",1641053659724,9.3747,174.17,174.09,1.2713]
["bitfinex","SOLUSD",1641053660123,9.3747,174.17,174.05,87.6672]
["bitfinex","SOLUSD",1641053660124,1.3467,174.16,174.05,87.6672]
["bitfinex","SOLUSD",1641053660325,8.6162,174.14,174.06,1.3113]
["bitfinex","SOLUSD",1641053660528,8.8762,174.14,174.06,1.3113]
["bitfinex","SOLUSD",1641053661526,8.8762,174.14,174.06,9.6413]
["bitfinex","SOLUSD",1641053661727,8.6157,174.16,174.07,1.42669368]
["bitfinex","SOLUSD",1641053661927,75.6175,174.18,174.08,8.33]
["bitfinex","SOLUSD",1641053662131,1.3149,174.22,174.08,8.33]
["bitfinex","SOLUSD",1641053662332,0.5,174.18,174.09,1.42669368]
["bitfinex","SOLUSD",1641053662531,1.4953489,174.23,174.09,11.31619368]
["bitfinex","SOLUSD",1641053662829,0.5,174.23,174.12,8.6133]
["bitfinex","SOLUSD",1641053663029,31.04912485,174.22,174.12,8.6133]
["bitfinex","SOLUSD",1641053663330,32.29642485,174.22,174.12,8.6133]
["bitfinex","SOLUSD",1641053663529,33.05642485,174.22,174.12,8.6133]
["bitfinex","SOLUSD",1641053663731,8.6138,174.19,174.12,8.6133]
["bitfinex","SOLUSD",1641053663930,9.1138,174.19,174.12,9.8855]
["bitfinex","SOLUSD",1641053664128,9.3738,174.19,174.12,9.8855]
["bitfinex","SOLUSD",1641053664531,9.1138,174.19,174.12,9.8855]
["bitfinex","SOLUSD",1641053664932,9.1138,174.19,174.1,8.6143]
["bitfinex","SOLUSD",1641053665133,9.1138,174.19,174.1,1.2699]
["bitfinex","SOLUSD",1641053665631,9.1138,174.19,174.11,8.33]
["bitfinex","SOLUSD",1641053665933,9.3738,174.19,174.11,8.33]
["bitfinex","SOLUSD",1641053666132,0.26,174.19,174.13,8.6132]
["bitfinex","SOLUSD",1641053666334,0.26,174.19,174.13,16.9432]
["bitfinex","SOLUSD",1641053666534,76.0106,174.25,174.14,1.2429]
["bitfinex","SOLUSD",1641053666742,76.0106,174.25,174.15,8.33]
["bitfinex","SOLUSD",1641053667138,8.6127,174.22,174.15,8.33]
["bitfinex","SOLUSD",1641053667336,23.19791783,174.24,174.15,8.33]
["bitfinex","SOLUSD",1641053667536,0.76,174.22,174.15,8.33]
["bitfinex","SOLUSD",1641053667736,0.76,174.22,174.12,1.3261]
["bitfinex","SOLUSD",1641053668136,8.615,174.18,174.12,1.3261]
["bitfinex","SOLUSD",1641053668539,22.66480744,174.17,174.12,1.3261]
["bitfinex","SOLUSD",1641053668939,23.42480744,174.17,174.12,1.3261]
["bitfinex","SOLUSD",1641053669137,0.26,174.17,174.12,1.3261]
["bitfinex","SOLUSD",1641053669337,0.26,174.17,174.1,8.33]
["bitfinex","SOLUSD",1641053669538,29.4754,174.22,174.1,8.33]
["bitfinex","SOLUSD",1641053669739,8.6151,174.17,174.1,8.33]
["bitfinex","SOLUSD",1641053670038,9.3751,174.17,174.1,9.614]
["bitfinex","SOLUSD",1641053670239,37.38332773,174.17,174.1,9.614]
["bitfinex","SOLUSD",1641053671238,36.88332773,174.17,174.1,9.614]
["bitfinex","SOLUSD",1641053672140,8.8751,174.17,174.1,9.614]
["bitfinex","SOLUSD",1641053672538,9.3751,174.17,174.1,9.614]
["bitfinex","SOLUSD",1641053675464,8.6151,174.17,174.1,9.614]
["bitfinex","SOLUSD",1641053675641,9.9713,174.18,174.1,18.2285]
["bitfinex","SOLUSD",1641053675842,1.3568,174.18,174.1,18.2285]
["bitfinex","SOLUSD",1641053678040,1.6168,174.18,174.1,18.2285]
["bitfinex","SOLUSD",1641053679243,2.1168,174.18,174.1,8.33]
["bitfinex","SOLUSD",1641053679440,2.1168,174.18,174.07,8.6156]
["bitfinex","SOLUSD",1641053679842,10.7315,174.18,174.07,8.6156]
["bitfinex","SOLUSD",1641053680543,10.7315,174.18,174.06,1.2591]
["bitfinex","SOLUSD",1641053680746,85.4509,174.18,174.06,1.2591]
["bitfinex","SOLUSD",1641053682245,85.4509,174.18,174.06,1.5191]
["bitfinex","SOLUSD",1641053683048,85.4509,174.18,174.06,10.1356]
["bitfinex","SOLUSD",1641053683245,85.4509,174.18,174.06,18.4656]
["bitfinex","SOLUSD",1641053683649,85.4509,174.18,174.06,18.2056]
["bitfinex","SOLUSD",1641053685348,85.4509,174.18,174.07,1.42669368]
["bitfinex","SOLUSD",1641053685547,85.4509,174.18,174.08,16.9453]
["bitfinex","SOLUSD",1641053686349,85.4509,174.18,174.09,2.66829368]
["bitfinex","SOLUSD",1641053686948,84.9509,174.18,174.09,2.66829368]
["bitfinex","SOLUSD",1641053687648,84.9509,174.18,174.09,11.28329368]
["bitfinex","SOLUSD",1641053687848,84.6909,174.18,174.09,11.28329368]
["bitfinex","SOLUSD",1641053688049,8.6137,174.2,174.1,8.33]
["bitfinex","SOLUSD",1641053688349,8.6137,174.2,174.1,9.75669368]
["bitfinex","SOLUSD",1641053688551,8.6137,174.2,174.1,10.01669368]
["bitfinex","SOLUSD",1641053689052,8.6137,174.2,174.1,9.75669368]
["bitfinex","SOLUSD",1641053689453,8.8737,174.2,174.1,10.01669368]
["bitfinex","SOLUSD",1641053689653,9.1137,174.2,174.12,8.6135]
["bitfinex","SOLUSD",1641053689851,9.1137,174.2,174.13,8.33]
["bitfinex","SOLUSD",1641053690053,8.6137,174.2,174.13,8.33]
["bitfinex","SOLUSD",1641053690873,9.1137,174.2,174.13,8.33]
["bitfinex","SOLUSD",1641053691074,9.3737,174.2,174.13,8.33]
["bitfinex","SOLUSD",1641053693278,8.6137,174.2,174.13,8.33]
["bitfinex","SOLUSD",1641053693476,1.4953489,174.25,174.13,8.33]
["bitfinex","SOLUSD",1641053693477,8.6128,174.21,174.13,9.75669368]
["bitfinex","SOLUSD",1641053693678,1.4953489,174.25,174.13,18.36989368]
["bitfinex","SOLUSD",1641053693878,1.9953489,174.25,174.14,1.3216]
["bitfinex","SOLUSD",1641053694082,0.5,174.25,174.15,8.33]
["bitfinex","SOLUSD",1641053694279,28.23103404,174.25,174.15,8.33]
["bitfinex","SOLUSD",1641053694681,27.73103404,174.25,174.15,8.33]
["bitfinex","SOLUSD",1641053694879,28.23103404,174.25,174.15,8.33]
["bitfinex","SOLUSD",1641053695178,8.6123,174.22,174.15,8.33]
["bitfinex","SOLUSD",1641053695576,8.8723,174.22,174.15,8.33]
["bitfinex","SOLUSD",1641053697678,0.26,174.22,174.15,16.9421]
["bitfinex","SOLUSD",1641053698080,0.5,174.24,174.15,16.9421]
["bitfinex","SOLUSD",1641053698478,29.81713404,174.25,174.15,16.9421]
["bitfinex","SOLUSD",1641053698979,29.81713404,174.25,174.15,8.33]
["bitfinex","SOLUSD",1641053699182,29.81713404,174.25,174.13,8.6128]
["bitfinex","SOLUSD",1641053699579,31.31248294,174.25,174.13,8.6128]
["bitfinex","SOLUSD",1641053699979,29.81713404,174.25,174.13,8.6128]
["bitfinex","SOLUSD",1641053700580,8.6129,174.22,174.14,1.2383]
["bitfinex","SOLUSD",1641053700781,8.6129,174.22,174.14,9.8508]
["bitfinex","SOLUSD",1641053700982,8.8729,174.22,174.14,9.8508]
["bitfinex","SOLUSD",1641053701182,8.6129,174.22,174.14,9.8508]
["bitfinex","SOLUSD",1641053701387,1.3261,174.25,174.14,18.1808]
["bitfinex","SOLUSD",1641053701582,1.4953489,174.26,174.14,18.4408]
["bitfinex","SOLUSD",1641053701983,1.9953489,174.26,174.14,18.4408]
["bitfinex","SOLUSD",1641053702183,0.5,174.26,174.14,18.4408]
["bitfinex","SOLUSD",1641053702383,23.74816787,174.26,174.14,18.4408]
["bitfinex","SOLUSD",1641053702684,32.35906787,174.26,174.14,18.4408]
["bitfinex","SOLUSD",1641053703082,8.8709,174.26,174.14,18.4408]
["bitfinex","SOLUSD",1641053703282,8.6109,174.26,174.14,18.4408]
["bitfinex","SOLUSD",1641053703682,9.1109,174.26,174.14,18.4408]
["bitfinex","SOLUSD",1641053704082,9.1109,174.26,174.14,18.1808]
["bitfinex","SOLUSD",1641053704483,9.3709,174.26,174.14,18.1808]
["bitfinex","SOLUSD",1641053705085,9.3709,174.26,174.14,16.9425]
["bitfinex","SOLUSD",1641053705684,1.42669368,174.25,174.09,8.33]
["bitfinex","SOLUSD",1641053705887,1.92669368,174.25,174.09,8.33]
["bitfinex","SOLUSD",1641053706085,8.18314292,174.25,174.09,8.33]
["bitfinex","SOLUSD",1641053706285,1.42669368,174.24,174.09,8.33]
["bitfinex","SOLUSD",1641053706485,3.54729368,174.24,174.09,8.33]
["bitfinex","SOLUSD",1641053706887,1.42669368,174.23,174.09,8.33]
["bitfinex","SOLUSD",1641053707086,1.68669368,174.23,174.09,8.33]
["bitfinex","SOLUSD",1641053707285,2.18669368,174.23,174.09,8.33]
["bitfinex","SOLUSD",1641053707686,8.6149,174.17,174.09,16.9447]
["bitfinex","SOLUSD",1641053708089,8.8749,174.17,174.09,16.9447]
["bitfinex","SOLUSD",1641053708889,9.3749,174.17,174.09,16.9447]
["bitfinex","SOLUSD",1641053709090,8.8749,174.17,174.09,16.9447]
["bitfinex","SOLUSD",1641053710290,8.8749,174.17,174.09,8.33]
["bitfinex","SOLUSD",1641053710491,9.3749,174.17,174.09,8.33]
["bitfinex","SOLUSD",1641053712096,9.3749,174.17,174.07,1.2742]
["bitfinex","SOLUSD",1641053712290,9.3749,174.17,174.02,10.15646374]
["bitfinex","SOLUSD",1641053712291,10.80159368,174.17,174.02,10.15646374]
["bitfinex","SOLUSD",1641053712491,8.6201,174.08,173.97,8.33]
["bitfinex","SOLUSD",1641053712690,36.95748201,174.08,173.97,8.33]
["bitfinex","SOLUSD",1641053712892,37.71748201,174.08,173.97,8.33]
["bitfinex","SOLUSD",1641053713291,37.71748201,174.08,173.96,80.8523]
["bitfinex","SOLUSD",1641053714492,37.71748201,174.08,173.96,2.5084]
["bitfinex","SOLUSD",1641053716997,37.71748201,174.08,173.94,8.33]
["bitfinex","SOLUSD",1641053719199,39.21283091,174.08,173.94,8.33]
["bitfinex","SOLUSD",1641053719997,37.71748201,174.08,173.94,8.33]
["bitfinex","SOLUSD",1641053722504,39.21283091,174.08,173.94,8.33]
["bitfinex","SOLUSD",1641053723711,38.95283091,174.08,173.94,8.33]
["bitfinex","SOLUSD",1641053723911,8.6226,174.04,173.94,8.33]
["bitfinex","SOLUSD",1641053724109,8.6226,174.04,173.95,1.2543]
["bitfinex","SOLUSD",1641053725142,9.1226,174.04,173.94,8.33]
["bitfinex","SOLUSD",1641053725540,9.3826,174.04,173.94,8.33]
["bitfinex","SOLUSD",1641053725941,9.3826,174.04,173.9,9.574]
["bitfinex","SOLUSD",1641053726340,9.3826,174.04,173.9,8.33]
["bitfinex","SOLUSD",1641053727344,9.1226,174.04,173.9,8.33]
["bitfinex","SOLUSD",1641053727548,8.6226,174.04,173.9,8.33]
["bitfinex","SOLUSD",1641053728544,8.6226,174.04,173.9,8.59]
["bitfinex","SOLUSD",1641053728743,8.8826,174.04,173.9,8.59]
["bitfinex","SOLUSD",1641053728946,9.3826,174.04,173.9,8.59]
["bitfinex","SOLUSD",1641053731147,9.3826,174.04,173.9,8.33]
["bitfinex","SOLUSD",1641053731947,9.3826,174.04,173.9,16.9538]
["bitfinex","SOLUSD",1641053732349,3.00142608,174.03,173.9,16.9538]
["bitfinex","SOLUSD",1641053732549,8.6242,173.98,173.9,17.2138]
["bitfinex","SOLUSD",1641053732953,8.8842,173.98,173.9,17.2138]
["bitfinex","SOLUSD",1641053733852,9.3842,173.98,173.9,8.33]
["bitfinex","SOLUSD",1641053734955,9.3842,173.98,173.88,8.33]
["bitfinex","SOLUSD",1641053737453,9.3842,173.98,173.85,8.33]
["bitfinex","SOLUSD",1641053740859,17.7142,173.98,173.81,9.6906]
["bitfinex","SOLUSD",1641053741055,8.6287,173.89,173.81,9.6906]
["bitfinex","SOLUSD",1641053741457,8.8887,173.89,173.81,9.6906]
["bitfinex","SOLUSD",1641053743458,8.8887,173.89,173.81,9.9506]
["bitfinex","SOLUSD",1641053743656,8.6287,173.89,173.81,18.579]
["bitfinex","SOLUSD",1641053743857,8.6277,173.9,173.81,18.579]
["bitfinex","SOLUSD",1641053744356,28.7578,173.96,173.81,18.579]
["bitfinex","SOLUSD",1641053744555,29.2578,173.96,173.81,18.579]
["bitfinex","SOLUSD",1641053744956,8.6272,173.92,173.81,18.579]
["bitfinex","SOLUSD",1641053745656,28.7578,173.96,173.81,122.709]
["bitfinex","SOLUSD",1641053745855,29.2578,173.96,173.81,122.709]
["bitfinex","SOLUSD",1641053746457,29.5178,173.96,173.81,122.709]
["bitfinex","SOLUSD",1641053746758,8.6262,173.93,173.81,122.709]
["bitfinex","SOLUSD",1641053747959,8.8862,173.93,173.81,122.709]
["bitfinex","SOLUSD",1641053749062,8.8862,173.93,173.81,122.449]
["bitfinex","SOLUSD",1641053750565,8.8862,173.93,173.81,122.709]
["bitfinex","SOLUSD",1641053752169,8.8862,173.93,173.81,18.579]
["bitfinex","SOLUSD",1641053753469,8.8862,173.93,173.81,122.709]
["bitfinex","SOLUSD",1641053755670,8.8862,173.93,173.81,18.579]
["bitfinex","SOLUSD",1641053756074,8.8862,173.93,173.81,18.319]
["bitfinex","SOLUSD",1641053757474,8.8862,173.93,173.81,18.579]
["bitfinex","SOLUSD",1641053757671,9.3862,173.93,173.81,18.579]
["bitfinex","SOLUSD",1641053758301,8.8862,173.93,173.81,18.579]
["bitfinex","SOLUSD",1641053758506,8.8862,173.93,173.81,129.116]
["bitfinex","SOLUSD",1641053759103,0.26,173.93,173.81,129.116]
["bitfinex","SOLUSD",1641053759506,8.8857,173.94,173.81,129.116]
["bitfinex","SOLUSD",1641053761908,8.625,173.96,173.81,129.116]
["bitfinex","SOLUSD",1641053762107,74.5613,174.01,173.84,104.13]
["bitfinex","SOLUSD",1641053762309,74.5613,174.01,173.86,28.7467]
["bitfinex","SOLUSD",1641053762509,0.5,174.0,173.87,9.6278]
["bitfinex","SOLUSD",1641053762910,8.6236,173.98,173.87,9.8878]
["bitfinex","SOLUSD",1641053763111,24.62472341,173.99,173.87,9.8878]
["bitfinex","SOLUSD",1641053763510,24.62472341,173.99,173.93,8.6232]
["bitfinex","SOLUSD",1641053763710,24.88472341,173.99,173.93,8.6232]
["bitfinex","SOLUSD",1641053764711,8.8832,173.99,173.93,8.6232]
["bitfinex","SOLUSD",1641053765313,0.26,173.99,173.93,8.6232]
["bitfinex","SOLUSD",1641053765510,155.59112608,174.03,173.93,17.2132]
["bitfinex","SOLUSD",1641053765711,8.6223,174.01,173.93,17.2132]
["bitfinex","SOLUSD",1641053766110,8.8823,174.01,173.93,17.2132]
["bitfinex","SOLUSD",1641053768012,0.26,174.01,173.93,17.2132]
["bitfinex","SOLUSD",1641053768413,40.89729295,174.02,173.93,17.2132]
["bitfinex","SOLUSD",1641053768611,40.63729295,174.02,173.93,17.2132]
["bitfinex","SOLUSD",1641053770016,40.89729295,174.02,173.93,17.2132]
["bitfinex","SOLUSD",1641053770214,40.89729295,174.02,173.93,16.9532]
["bitfinex","SOLUSD",1641053770413,41.39729295,174.02,173.93,16.9532]
["bitfinex","SOLUSD",1641053770814,40.89729295,174.02,173.93,16.9532]
["bitfinex","SOLUSD",1641053771818,40.89729295,174.02,173.93,17.2132]
["bitfinex","SOLUSD",1641053774721,40.63729295,174.02,173.93,17.2132]
["bitfinex","SOLUSD",1641053775320,73.1045,174.03,173.93,17.2132]
["bitfinex","SOLUSD",1641053775520,8.6215,174.04,173.93,17.2132]
["bitfinex","SOLUSD",1641053775720,1.3302,174.06,173.93,17.2132]
["bitfinex","SOLUSD",1641053775921,152.6875489,174.08,173.93,17.2132]
["bitfinex","SOLUSD",1641053776121,152.9475489,174.08,173.93,17.2132]
["bitfinex","SOLUSD",1641053776322,32.00353953,174.07,173.93,17.2132]
["bitfinex","SOLUSD",1641053776524,32.26353953,174.07,173.94,1.2273]
["bitfinex","SOLUSD",1641053776748,8.6205,174.05,173.97,8.6209]
["bitfinex","SOLUSD",1641053777124,8.8805,174.05,173.97,8.6209]
["bitfinex","SOLUSD",1641053779627,9.3805,174.05,173.95,8.33]
["bitfinex","SOLUSD",1641053779826,9.3805,174.05,173.95,8.59]
["bitfinex","SOLUSD",1641053780425,9.3805,174.05,173.95,8.33]
["bitfinex","SOLUSD",1641053787933,8.8805,174.05,173.95,16.9519]
["bitfinex","SOLUSD",1641053788232,9.3805,174.05,173.95,16.9519]
["bitfinex","SOLUSD",1641053788633,9.1205,174.05,173.95,16.9519]
["bitfinex","SOLUSD",1641053790036,9.3805,174.05,173.95,16.9519]
["bitfinex","SOLUSD",1641053791241,9.1205,174.05,173.95,16.9519]
["bitfinex","SOLUSD",1641053792063,9.1205,174.05,173.95,8.33]
["bitfinex","SOLUSD",1641053792467,10.80719368,174.05,173.95,8.33]
["bitfinex","SOLUSD",1641053792865,7.80719368,174.05,173.95,8.33]
["bitfinex","SOLUSD",1641053794665,6.3805,174.05,173.95,8.33]
["bitfinex","SOLUSD",1641053795065,7.80719368,174.05,173.95,8.33]
["bitfinex","SOLUSD",1641053795267,7.80719368,174.05,173.9,16.9545]
["bitfinex","SOLUSD",1641053795666,16.13719368,174.05,173.9,8.33]
["bitfinex","SOLUSD",1641053796067,8.6263,173.97,173.9,8.33]
["bitfinex","SOLUSD",1641053796267,29.52644459,173.96,173.9,8.33]
["bitfinex","SOLUSD",1641053796469,30.28644459,173.96,173.9,8.33]
["bitfinex","SOLUSD",1641053796669,30.28644459,173.96,173.86,8.33]
["bitfinex","SOLUSD",1641053797670,8.6265,173.93,173.86,16.9565]
["bitfinex","SOLUSD",1641053798070,8.8865,173.93,173.86,16.9565]
["bitfinex","SOLUSD",1641053799672,8.6265,173.93,173.86,16.9565]
["bitfinex","SOLUSD",1641053799975,8.6256,173.94,173.86,17.2165]
["bitfinex","SOLUSD",1641053800570,8.6256,173.94,173.86,16.9565]
["bitfinex","SOLUSD",1641053801370,9.3856,173.94,173.86,16.9565]
["bitfinex","SOLUSD",1641053801570,8.8856,173.94,173.86,16.9565]
["bitfinex","SOLUSD",1641053802070,8.8856,173.94,173.86,16.9765]
["bitfinex","SOLUSD",1641053803072,8.6256,173.94,173.86,16.9765]
["bitfinex","SOLUSD",1641053803271,8.6256,173.94,173.86,17.2365]
["bitfinex","SOLUSD",1641053803471,8.6256,173.94,173.86,16.9765]
["bitfinex","SOLUSD",1641053804372,8.6256,173.94,173.86,17.2365]
["bitfinex","SOLUSD",1641053804574,8.8856,173.94,173.86,16.9765]
["bitfinex","SOLUSD",1641053804774,9.3856,173.94,173.86,8.35]
["bitfinex","SOLUSD",1641053807979,8.8856,173.94,173.86,8.35]
["bitfinex","SOLUSD",1641053808978,9.3856,173.94,173.86,8.35]
["bitfinex","SOLUSD",1641053809680,9.3856,173.94,173.86,0.02]
["bitfinex","SOLUSD",1641053815589,8.6285,173.9,173.86,0.02]
["bitfinex","SOLUSD",1641053815984,8.8885,173.9,173.86,0.02]
["bitfinex","SOLUSD",1641053816185,23.77805848,173.89,173.86,0.02]
["bitfinex","SOLUSD",1641053816485,6.06045808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053816886,6.32045808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053817686,14.68915808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053817886,6.32045808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053819687,14.94925808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053820386,14.44925808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053824393,14.94925808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053826995,14.44925808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053827195,14.94925808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053828297,16.20825808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053830401,15.94825808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053830604,14.68925808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053830802,5.56045808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053832104,5.82045808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053834926,14.44945808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053835126,14.94945808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053835326,14.44945808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053836429,5.82045808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053839133,5.56045808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053840831,6.06045808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053841633,5.56045808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053841836,14.44955808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053842433,14.94955808,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641053842634,73.0,173.87,173.78,1.5706]
["bitfinex","SOLUSD",1641053842832,8.6303,173.86,173.78,9.9406]
["bitfinex","SOLUSD",1641053843034,8.8903,173.86,173.78,9.9406]
["bitfinex","SOLUSD",1641053843232,9.3903,173.86,173.78,9.9406]
["bitfinex","SOLUSD",1641053843835,8.8903,173.86,173.78,9.9406]
["bitfinex","SOLUSD",1641053844135,8.8903,173.86,173.78,10.2006]
["bitfinex","SOLUSD",1641053844335,8.8903,173.86,173.78,9.9406]
["bitfinex","SOLUSD",1641053845034,8.8903,173.86,173.78,8.63]
["bitfinex","SOLUSD",1641053845434,9.3903,173.86,173.78,8.63]
["bitfinex","SOLUSD",1641053846536,9.3903,173.86,173.77,8.33]
["bitfinex","SOLUSD",1641053846938,8.8903,173.86,173.77,8.33]
["bitfinex","SOLUSD",1641053847435,9.1303,173.86,173.77,8.33]
["bitfinex","SOLUSD",1641053847635,8.6303,173.86,173.77,16.9609]
["bitfinex","SOLUSD",1641053849038,8.8903,173.86,173.77,16.9609]
["bitfinex","SOLUSD",1641053850538,8.8903,173.86,173.77,17.2209]
["bitfinex","SOLUSD",1641053850740,0.26,173.86,173.77,17.2209]
["bitfinex","SOLUSD",1641053850943,73.6963,173.9,173.77,17.2209]
["bitfinex","SOLUSD",1641053851343,74.1963,173.9,173.77,17.2209]
["bitfinex","SOLUSD",1641053851544,74.1963,173.9,173.78,1.2636]
["bitfinex","SOLUSD",1641053851782,74.1963,173.9,173.79,16.9596]
["bitfinex","SOLUSD",1641053852341,74.4563,173.9,173.79,16.9596]
["bitfinex","SOLUSD",1641053852741,8.6295,173.87,173.79,16.9596]
["bitfinex","SOLUSD",1641053853142,8.8895,173.87,173.79,16.9596]
["bitfinex","SOLUSD",1641053853542,9.3895,173.87,173.79,16.9596]
["bitfinex","SOLUSD",1641053853944,8.8895,173.87,173.79,16.9596]
["bitfinex","SOLUSD",1641053854542,8.6295,173.87,173.79,16.9596]
["bitfinex","SOLUSD",1641053855946,9.3895,173.87,173.79,16.9596]
["bitfinex","SOLUSD",1641053856547,8.8895,173.87,173.79,16.9596]
["bitfinex","SOLUSD",1641053856945,8.8895,173.87,173.79,17.2196]
["bitfinex","SOLUSD",1641053857146,8.8895,173.87,173.79,16.9596]
["bitfinex","SOLUSD",1641053857349,8.8895,173.87,173.79,17.2196]
["bitfinex","SOLUSD",1641053857950,8.6295,173.87,173.79,17.2196]
["bitfinex","SOLUSD",1641053859649,8.8895,173.87,173.79,17.2196]
["bitfinex","SOLUSD",1641053860451,8.8895,173.87,173.79,16.9596]
["bitfinex","SOLUSD",1641053861455,0.26,173.87,173.79,16.9596]
["bitfinex","SOLUSD",1641053861854,8.8888,173.89,173.79,16.9596]
["bitfinex","SOLUSD",1641053862058,8.8888,173.89,173.79,17.2196]
["bitfinex","SOLUSD",1641053863359,8.6288,173.89,173.79,17.2196]
["bitfinex","SOLUSD",1641053863560,82.3243,173.9,173.79,17.2196]
["bitfinex","SOLUSD",1641053863761,73.6963,173.9,173.79,17.2196]
["bitfinex","SOLUSD",1641053864262,73.6963,173.9,173.79,16.9596]
["bitfinex","SOLUSD",1641053864666,82.3244,173.9,173.82,8.6285]
["bitfinex","SOLUSD",1641053864863,82.5844,173.9,173.82,16.9585]
["bitfinex","SOLUSD",1641053867583,82.3244,173.9,173.82,16.9585]
["bitfinex","SOLUSD",1641053867784,8.6275,173.91,173.82,17.2185]
["bitfinex","SOLUSD",1641053867986,1.3045,173.94,173.82,17.2185]
["bitfinex","SOLUSD",1641053868185,0.5,173.91,173.82,17.2185]
["bitfinex","SOLUSD",1641053868785,104.59697847,173.95,173.83,1.3216]
["bitfinex","SOLUSD",1641053868987,8.6268,173.93,173.86,8.6266]
["bitfinex","SOLUSD",1641053869387,9.1268,173.93,173.86,8.6266]
["bitfinex","SOLUSD",1641053869887,1.2761,173.96,173.86,8.6266]
["bitfinex","SOLUSD",1641053870089,77.0531,173.97,173.87,8.33]
["bitfinex","SOLUSD",1641053870290,77.0531,173.97,173.9,8.6246]
["bitfinex","SOLUSD",1641053871090,98.46175135,173.99,173.9,8.6246]
["bitfinex","SOLUSD",1641053871390,98.96175135,173.99,173.9,8.6246]
["bitfinex","SOLUSD",1641053871592,8.6246,173.97,173.9,8.6246]
["bitfinex","SOLUSD",1641053871989,8.6246,173.97,173.89,8.33]
["bitfinex","SOLUSD",1641053872392,9.1246,173.97,173.89,8.33]
["bitfinex","SOLUSD",1641053872990,9.3846,173.97,173.89,8.33]
["bitfinex","SOLUSD",1641053876599,9.3846,173.97,173.85,8.33]
["bitfinex","SOLUSD",1641053877403,8.6259,173.95,173.86,8.6261]
["bitfinex","SOLUSD",1641053877601,0.26,173.95,173.86,8.6261]
["bitfinex","SOLUSD",1641053878005,0.26,173.95,173.86,9.8979]
["bitfinex","SOLUSD",1641053878202,2.0663,173.96,173.86,9.8979]
["bitfinex","SOLUSD",1641053878602,8.6263,173.94,173.86,9.8979]
["bitfinex","SOLUSD",1641053878804,1.5663,173.96,173.87,8.33]
["bitfinex","SOLUSD",1641053879002,0.26,173.96,173.88,8.6254]
["bitfinex","SOLUSD",1641053879602,1.5367,173.97,173.88,8.6254]
["bitfinex","SOLUSD",1641053880007,8.6256,173.96,173.88,8.6254]
["bitfinex","SOLUSD",1641053880208,2.0367,173.97,173.88,8.6254]
["bitfinex","SOLUSD",1641053880506,1.7767,173.97,173.88,8.6254]
["bitfinex","SOLUSD",1641053880905,1.7767,173.97,173.87,16.956]
["bitfinex","SOLUSD",1641053881208,1.7767,173.97,173.87,8.33]
["bitfinex","SOLUSD",1641053881404,8.6262,173.94,173.87,8.33]
["bitfinex","SOLUSD",1641053881804,8.8862,173.94,173.87,8.33]
["bitfinex","SOLUSD",1641053882608,8.8862,173.94,173.87,16.956]
["bitfinex","SOLUSD",1641053883006,0.26,173.94,173.87,17.216]
["bitfinex","SOLUSD",1641053883210,8.6255,173.96,173.87,17.216]
["bitfinex","SOLUSD",1641053883407,0.26,173.96,173.87,17.216]
["bitfinex","SOLUSD",1641053883607,97.10295135,173.99,173.87,17.216]
["bitfinex","SOLUSD",1641053883807,97.10295135,173.99,173.88,1.2466]
["bitfinex","SOLUSD",1641053884007,97.60295135,173.99,173.9,8.6245]
["bitfinex","SOLUSD",1641053884610,74.2454,173.99,173.9,8.6245]
["bitfinex","SOLUSD",1641053884808,1.4953489,174.0,173.91,8.33]
["bitfinex","SOLUSD",1641053885009,1.4953489,174.0,173.91,8.59]
["bitfinex","SOLUSD",1641053885408,1.4953489,174.02,173.91,8.59]
["bitfinex","SOLUSD",1641053886010,1.7553489,174.02,173.91,8.59]
["bitfinex","SOLUSD",1641053886208,10.1177489,174.02,173.94,8.6224]
["bitfinex","SOLUSD",1641053886408,8.6224,174.02,173.94,8.6224]
["bitfinex","SOLUSD",1641053886808,8.6224,174.02,173.91,8.33]
["bitfinex","SOLUSD",1641053886809,9.1224,174.02,173.91,8.33]
["bitfinex","SOLUSD",1641053887011,9.1224,174.02,173.92,0.26]
["bitfinex","SOLUSD",1641053887208,9.1224,174.02,173.92,8.59]
["bitfinex","SOLUSD",1641053887411,8.6224,174.02,173.92,17.2133]
["bitfinex","SOLUSD",1641053887611,8.8824,174.02,173.92,17.2133]
["bitfinex","SOLUSD",1641053887815,9.3824,174.02,173.92,17.2133]
["bitfinex","SOLUSD",1641053888014,8.8824,174.02,173.92,17.2133]
["bitfinex","SOLUSD",1641053888211,9.3824,174.02,173.92,17.2133]
["bitfinex","SOLUSD",1641053888411,8.8824,174.02,173.92,17.2133]
["bitfinex","SOLUSD",1641053889712,9.3824,174.02,173.92,17.2133]
["bitfinex","SOLUSD",1641053890113,8.8824,174.02,173.92,16.9533]
["bitfinex","SOLUSD",1641053890318,9.3824,174.02,173.92,8.33]
["bitfinex","SOLUSD",1641053891114,8.8824,174.02,173.92,8.33]
["bitfinex","SOLUSD",1641053891512,8.8824,174.02,173.92,17.2132]
["bitfinex","SOLUSD",1641053891714,9.3824,174.02,173.93,1.3323]
["bitfinex","SOLUSD",1641053891914,8.8824,174.02,173.93,9.6623]
["bitfinex","SOLUSD",1641053892114,8.8824,174.02,173.93,9.9223]
["bitfinex","SOLUSD",1641053892413,9.1224,174.02,173.93,9.9223]
["bitfinex","SOLUSD",1641053892615,0.5,174.02,173.95,8.6219]
["bitfinex","SOLUSD",1641053892817,8.6219,174.03,173.95,8.6219]
["bitfinex","SOLUSD",1641053893055,74.6326,174.05,173.96,8.33]
["bitfinex","SOLUSD",1641053893218,73.3789,174.05,173.96,8.33]
["bitfinex","SOLUSD",1641053893416,73.8789,174.05,173.96,8.59]
["bitfinex","SOLUSD",1641053894018,0.5,174.05,173.96,8.59]
["bitfinex","SOLUSD",1641053894217,0.76,174.05,173.96,8.59]
["bitfinex","SOLUSD",1641053894418,98.70308649,174.06,173.96,8.59]
["bitfinex","SOLUSD",1641053894619,107.32398649,174.06,173.98,8.6204]
["bitfinex","SOLUSD",1641053894820,107.32398649,174.06,173.98,16.9504]
["bitfinex","SOLUSD",1641053895219,107.32398649,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053896522,108.81933539,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053897323,108.31933539,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053899222,106.82398649,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053899829,106.82398649,174.06,173.95,8.33]
["bitfinex","SOLUSD",1641053900229,108.31933539,174.06,173.95,8.33]
["bitfinex","SOLUSD",1641053900660,8.6226,174.02,173.95,8.33]
["bitfinex","SOLUSD",1641053900859,9.1226,174.02,173.95,8.33]
["bitfinex","SOLUSD",1641053901060,9.3826,174.02,173.95,8.33]
["bitfinex","SOLUSD",1641053901460,9.3826,174.02,173.93,1.2614]
["bitfinex","SOLUSD",1641053902259,9.3826,174.02,173.92,8.33]
["bitfinex","SOLUSD",1641053903461,8.8826,174.02,173.92,8.59]
["bitfinex","SOLUSD",1641053903665,0.26,174.02,173.92,17.2132]
["bitfinex","SOLUSD",1641053903862,0.76,174.03,173.92,16.9532]
["bitfinex","SOLUSD",1641053904063,0.5,174.03,173.92,16.9532]
["bitfinex","SOLUSD",1641053904263,0.5,174.03,173.92,17.2132]
["bitfinex","SOLUSD",1641053904463,0.5,174.03,173.93,1.3604]
["bitfinex","SOLUSD",1641053904664,8.6228,174.02,173.94,8.33]
["bitfinex","SOLUSD",1641053904865,9.1228,174.02,173.94,8.33]
["bitfinex","SOLUSD",1641053905064,9.3828,174.02,173.94,8.59]
["bitfinex","SOLUSD",1641053905266,8.8828,174.02,173.94,8.59]
["bitfinex","SOLUSD",1641053905466,0.26,174.02,173.94,8.59]
["bitfinex","SOLUSD",1641053905867,1.9919,174.05,173.94,8.59]
["bitfinex","SOLUSD",1641053906268,8.6218,174.03,173.95,1.2703]
["bitfinex","SOLUSD",1641053906466,0.76,174.03,173.95,1.2703]
["bitfinex","SOLUSD",1641053906669,1.4953489,174.07,173.96,9.75669368]
["bitfinex","SOLUSD",1641053906868,1.4953489,174.07,173.96,17.56169368]
["bitfinex","SOLUSD",1641053907071,1.4953489,174.07,173.97,1.42669368]
["bitfinex","SOLUSD",1641053907269,1.4953489,174.07,173.98,8.33]
["bitfinex","SOLUSD",1641053907469,1.4953489,174.07,173.98,8.59]
["bitfinex","SOLUSD",1641053907671,24.92732369,174.1,173.99,1.42669368]
["bitfinex","SOLUSD",1641053907869,24.92732369,174.1,174.0,8.33]
["bitfinex","SOLUSD",1641053908068,25.18732369,174.1,174.0,8.59]
["bitfinex","SOLUSD",1641053908271,24.92732369,174.1,174.0,10.01669368]
["bitfinex","SOLUSD",1641053908470,33.54602369,174.1,174.02,8.6184]
["bitfinex","SOLUSD",1641053908670,33.54602369,174.1,174.03,8.33]
["bitfinex","SOLUSD",1641053908870,34.04602369,174.1,174.03,8.33]
["bitfinex","SOLUSD",1641053909070,34.04602369,174.1,174.03,8.59]
["bitfinex","SOLUSD",1641053909471,34.30602369,174.1,174.03,8.59]
["bitfinex","SOLUSD",1641053910582,33.80602369,174.1,174.03,8.59]
["bitfinex","SOLUSD",1641053913774,25.18732369,174.1,174.03,8.59]
["bitfinex","SOLUSD",1641053913973,25.18732369,174.1,174.03,8.33]
["bitfinex","SOLUSD",1641053914673,25.18732369,174.1,174.03,16.9481]
["bitfinex","SOLUSD",1641053915074,0.26,174.1,174.03,16.9481]
["bitfinex","SOLUSD",1641053915274,0.26,174.1,174.03,22.01477873]
["bitfinex","SOLUSD",1641053915475,9.3782,174.12,174.03,22.01477873]
["bitfinex","SOLUSD",1641053915876,8.8782,174.12,174.03,22.01477873]
["bitfinex","SOLUSD",1641053916077,29.12723846,174.11,174.03,22.01477873]
["bitfinex","SOLUSD",1641053916274,37.74553846,174.11,174.03,22.01477873]
["bitfinex","SOLUSD",1641053916474,38.50553846,174.11,174.03,8.30967873]
["bitfinex","SOLUSD",1641053919075,40.00088736,174.11,174.03,8.30967873]
["bitfinex","SOLUSD",1641053920277,40.00088736,174.11,173.99,16.9501]
["bitfinex","SOLUSD",1641053920478,40.00088736,174.11,173.99,18.1942]
["bitfinex","SOLUSD",1641053921179,1.2706,174.1,173.99,18.1942]
["bitfinex","SOLUSD",1641053921378,8.6202,174.07,173.99,18.1942]
["bitfinex","SOLUSD",1641053921579,8.8802,174.07,173.99,18.1942]
["bitfinex","SOLUSD",1641053921783,9.3802,174.07,173.99,18.1942]
["bitfinex","SOLUSD",1641053924280,9.3802,174.07,173.99,9.5741]
["bitfinex","SOLUSD",1641053932292,9.1202,174.07,173.99,1.2441]
["bitfinex","SOLUSD",1641053932494,8.6202,174.07,173.99,1.2441]
["bitfinex","SOLUSD",1641053933594,8.8802,174.07,173.99,9.8642]
["bitfinex","SOLUSD",1641053939023,9.3802,174.07,173.99,9.8642]
["bitfinex","SOLUSD",1641053943828,9.1202,174.07,173.99,9.8642]
["bitfinex","SOLUSD",1641053944030,0.5,174.07,173.99,18.4542]
["bitfinex","SOLUSD",1641053944232,0.5,174.07,173.99,18.1942]
["bitfinex","SOLUSD",1641053944530,10.4308,174.08,173.99,18.1942]
["bitfinex","SOLUSD",1641053945331,10.6908,174.08,173.99,18.1942]
["bitfinex","SOLUSD",1641053949735,10.6908,174.08,173.99,19.62089368]
["bitfinex","SOLUSD",1641053951643,10.6908,174.08,173.95,11.08449368]
["bitfinex","SOLUSD",1641053951848,10.6908,174.08,173.95,8.33]
["bitfinex","SOLUSD",1641053952247,8.6228,174.01,173.95,8.33]
["bitfinex","SOLUSD",1641053952448,29.23665739,174.0,173.95,8.33]
["bitfinex","SOLUSD",1641053952851,29.99665739,174.0,173.95,8.33]
["bitfinex","SOLUSD",1641053953071,29.49665739,174.0,173.95,8.33]
["bitfinex","SOLUSD",1641053953270,29.99665739,174.0,173.95,8.33]
["bitfinex","SOLUSD",1641053953675,38.11985739,174.0,173.95,8.33]
["bitfinex","SOLUSD",1641053953872,38.11985739,174.0,173.92,8.33]
["bitfinex","SOLUSD",1641053954673,38.11985739,174.0,173.92,16.9536]
["bitfinex","SOLUSD",1641053955271,8.8832,174.0,173.92,16.9536]
["bitfinex","SOLUSD",1641053955772,8.8832,174.0,173.92,17.2136]
["bitfinex","SOLUSD",1641053956772,0.26,174.0,173.92,17.2136]
["bitfinex","SOLUSD",1641053956974,8.8825,174.02,173.92,17.2136]
["bitfinex","SOLUSD",1641053957176,89.47044316,174.1,173.92,17.2136]
["bitfinex","SOLUSD",1641053957472,1.9953489,174.07,173.99,8.6203]
["bitfinex","SOLUSD",1641053957673,1.9953489,174.07,173.96,8.33]
["bitfinex","SOLUSD",1641053958075,29.01625959,174.06,173.96,8.59]
["bitfinex","SOLUSD",1641053958474,29.51625959,174.06,173.96,9.8276]
["bitfinex","SOLUSD",1641053959073,29.01625959,174.06,173.96,9.8276]
["bitfinex","SOLUSD",1641053959880,29.01625959,174.06,173.99,8.6199]
["bitfinex","SOLUSD",1641053960078,29.01625959,174.06,173.99,16.9499]
["bitfinex","SOLUSD",1641053960277,8.6197,174.07,173.99,16.9499]
["bitfinex","SOLUSD",1641053960477,8.6197,174.07,173.96,9.8276]
["bitfinex","SOLUSD",1641053960676,9.1197,174.07,173.96,9.8276]
["bitfinex","SOLUSD",1641053961077,9.1197,174.07,173.96,18.4492]
["bitfinex","SOLUSD",1641053961277,35.4625641,174.07,173.96,18.4492]
["bitfinex","SOLUSD",1641053961480,8.6207,174.05,173.96,18.4492]
["bitfinex","SOLUSD",1641053961878,9.3807,174.05,173.96,18.4492]
["bitfinex","SOLUSD",1641053962483,9.3807,174.05,173.96,18.1892]
["bitfinex","SOLUSD",1641053963581,9.3807,174.05,173.96,16.9516]
["bitfinex","SOLUSD",1641053967988,0.76,174.05,173.96,17.2116]
["bitfinex","SOLUSD",1641053968389,2.0021,174.06,173.96,17.2116]
["bitfinex","SOLUSD",1641053968688,1.5021,174.06,173.96,17.2116]
["bitfinex","SOLUSD",1641053968889,2.0021,174.06,173.97,1.3425]
["bitfinex","SOLUSD",1641053969190,10.6224,174.06,173.98,8.6204]
["bitfinex","SOLUSD",1641053969590,10.6224,174.06,173.98,8.8804]
["bitfinex","SOLUSD",1641053971196,10.6224,174.06,173.98,8.6204]
["bitfinex","SOLUSD",1641053974027,10.6224,174.06,173.97,1.3425]
["bitfinex","SOLUSD",1641053974228,10.6224,174.06,173.97,8.621]
["bitfinex","SOLUSD",1641053978634,10.3624,174.06,173.97,8.621]
["bitfinex","SOLUSD",1641053978833,10.3624,174.06,173.97,8.881]
["bitfinex","SOLUSD",1641053979334,10.3624,174.06,173.97,8.621]
["bitfinex","SOLUSD",1641053980035,10.6224,174.06,173.97,8.621]
["bitfinex","SOLUSD",1641053980435,10.6224,174.06,173.97,8.881]
["bitfinex","SOLUSD",1641053981037,9.1203,174.06,173.97,8.881]
["bitfinex","SOLUSD",1641053981638,9.1203,174.06,173.97,8.621]
["bitfinex","SOLUSD",1641053982440,9.3803,174.06,173.97,8.621]
["bitfinex","SOLUSD",1641053982844,9.3803,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053982845,9.1203,174.06,173.98,8.33]
["bitfinex","SOLUSD",1641053983140,31.87547149,174.08,173.98,8.33]
["bitfinex","SOLUSD",1641053983141,153.288,174.1,174.01,8.6191]
["bitfinex","SOLUSD",1641053983341,1.234,174.09,174.01,8.6191]
["bitfinex","SOLUSD",1641053983543,1.494,174.09,174.01,8.6191]
["bitfinex","SOLUSD",1641053984044,31.24190263,174.09,174.01,8.6191]
["bitfinex","SOLUSD",1641053984741,39.86080263,174.09,174.01,8.6191]
["bitfinex","SOLUSD",1641053987246,40.36080263,174.09,174.0,16.9496]
["bitfinex","SOLUSD",1641053987545,40.36080263,174.09,174.0,8.33]
["bitfinex","SOLUSD",1641053987843,40.36080263,174.09,173.97,87.4854]
["bitfinex","SOLUSD",1641053988445,40.36080263,174.09,173.97,87.7454]
["bitfinex","SOLUSD",1641053988644,40.36080263,174.09,173.98,1.267]
["bitfinex","SOLUSD",1641053989748,40.36080263,174.09,173.99,8.6201]
["bitfinex","SOLUSD",1641053990446,40.36080263,174.09,173.98,1.267]
["bitfinex","SOLUSD",1641053991649,40.36080263,174.09,173.98,9.8877]
["bitfinex","SOLUSD",1641053991848,40.10080263,174.09,173.98,9.8877]
["bitfinex","SOLUSD",1641053992851,40.10080263,174.09,173.98,10.1477]
["bitfinex","SOLUSD",1641053993254,40.10080263,174.09,173.98,9.8877]
["bitfinex","SOLUSD",1641053993451,40.36080263,174.09,173.98,10.1477]
["bitfinex","SOLUSD",1641053993851,40.10080263,174.09,173.98,10.1477]
["bitfinex","SOLUSD",1641053995051,40.36080263,174.09,173.98,10.1477]
["bitfinex","SOLUSD",1641053995352,40.10080263,174.09,173.98,10.1477]
["bitfinex","SOLUSD",1641053995758,40.10080263,174.09,173.98,9.8877]
["bitfinex","SOLUSD",1641053995953,40.10080263,174.09,173.98,10.1477]
["bitfinex","SOLUSD",1641053996353,40.10080263,174.09,173.98,9.8877]
["bitfinex","SOLUSD",1641053996553,40.36080263,174.09,173.98,9.8877]
["bitfinex","SOLUSD",1641053997052,39.86080263,174.09,173.98,18.2177]
["bitfinex","SOLUSD",1641053997655,40.36080263,174.09,173.98,18.2177]
["bitfinex","SOLUSD",1641053998483,40.36080263,174.09,173.98,18.4777]
["bitfinex","SOLUSD",1641053998886,40.36080263,174.09,173.98,18.2177]
["bitfinex","SOLUSD",1641053999286,40.36080263,174.09,173.98,16.9507]
["bitfinex","SOLUSD",1641054000889,41.85615153,174.09,173.98,16.9507]
["bitfinex","SOLUSD",1641054001690,40.36080263,174.09,173.98,16.9507]
["bitfinex","SOLUSD",1641054005094,40.36080263,174.09,173.99,1.298]
["bitfinex","SOLUSD",1641054005495,40.36080263,174.09,173.99,10.1782]
["bitfinex","SOLUSD",1641054007798,40.36080263,174.09,174.0,8.33]
["bitfinex","SOLUSD",1641054008000,40.36080263,174.09,174.0,8.59]
["bitfinex","SOLUSD",1641054008202,40.36080263,174.09,174.01,8.6191]
["bitfinex","SOLUSD",1641054011106,40.36080263,174.09,174.0,17.2098]
["bitfinex","SOLUSD",1641054013203,40.36080263,174.09,174.0,8.8798]
["bitfinex","SOLUSD",1641054014109,40.36080263,174.09,174.0,8.6198]
["bitfinex","SOLUSD",1641054015809,40.36080263,174.09,173.99,8.6203]
["bitfinex","SOLUSD",1641054017440,40.36080263,174.09,173.98,9.9647]
["bitfinex","SOLUSD",1641054017842,40.36080263,174.09,173.98,8.6207]
["bitfinex","SOLUSD",1641054018443,40.36080263,174.09,173.98,9.9295]
["bitfinex","SOLUSD",1641054021450,40.36080263,174.09,173.98,18.2595]
["bitfinex","SOLUSD",1641054022046,40.36080263,174.09,173.98,18.5195]
["bitfinex","SOLUSD",1641054022649,40.36080263,174.09,173.98,18.2595]
["bitfinex","SOLUSD",1641054024650,40.10080263,174.09,173.98,18.2595]
["bitfinex","SOLUSD",1641054025151,40.10080263,174.09,173.98,18.5195]
["bitfinex","SOLUSD",1641054026051,40.36080263,174.09,173.98,18.5195]
["bitfinex","SOLUSD",1641054031662,40.36080263,174.09,173.98,18.2595]
["bitfinex","SOLUSD",1641054031858,41.78749631,174.09,173.97,8.6212]
["bitfinex","SOLUSD",1641054032064,50.11749631,174.09,173.92,90.8394]
["bitfinex","SOLUSD",1641054032257,50.11749631,174.09,173.93,1.3266]
["bitfinex","SOLUSD",1641054032462,51.61284521,174.09,173.93,1.3266]
["bitfinex","SOLUSD",1641054032860,51.61284521,174.09,173.94,8.6224]
["bitfinex","SOLUSD",1641054033660,8.6222,174.02,173.94,8.6224]
["bitfinex","SOLUSD",1641054033862,23.42688489,174.01,173.94,8.6224]
["bitfinex","SOLUSD",1641054034062,23.68688489,174.01,173.94,8.6224]
["bitfinex","SOLUSD",1641054034361,24.18688489,174.01,173.94,8.6224]
["bitfinex","SOLUSD",1641054035062,23.68688489,174.01,173.94,8.6224]
["bitfinex","SOLUSD",1641054035263,32.30938489,174.01,173.94,8.6224]
["bitfinex","SOLUSD",1641054035892,32.80938489,174.01,173.93,1.3266]
["bitfinex","SOLUSD",1641054037594,32.80938489,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054038200,32.30938489,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054038401,32.80938489,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054039296,32.54938489,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054039503,32.04938489,174.01,173.93,10.2099]
["bitfinex","SOLUSD",1641054039907,32.04938489,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054040100,32.54938489,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054040299,32.04938489,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054040499,32.30938489,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054041504,32.80938489,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054043705,9.3825,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054043907,8.6225,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054045307,8.8825,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054046409,9.3825,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054046908,8.8825,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054047114,9.3825,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054047512,8.8825,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054049413,9.3825,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054049616,8.8825,174.01,173.93,9.9499]
["bitfinex","SOLUSD",1641054050615,8.8825,174.01,173.93,10.2099]
["bitfinex","SOLUSD",1641054050817,8.6225,174.01,173.93,10.2099]
["bitfinex","SOLUSD",1641054051016,8.6225,174.01,173.94,8.33]
["bitfinex","SOLUSD",1641054051215,8.6225,174.01,173.95,8.6223]
["bitfinex","SOLUSD",1641054051617,73.0079,174.05,173.95,8.8823]
["bitfinex","SOLUSD",1641054051821,73.5079,174.05,173.95,8.8823]
["bitfinex","SOLUSD",1641054052618,73.5079,174.05,173.96,1.2292]
["bitfinex","SOLUSD",1641054052819,8.6218,174.02,173.96,9.8509]
["bitfinex","SOLUSD",1641054053020,8.6218,174.02,173.96,10.1109]
["bitfinex","SOLUSD",1641054053922,8.8818,174.02,173.96,10.1109]
["bitfinex","SOLUSD",1641054055142,8.8818,174.02,173.96,1.4892]
["bitfinex","SOLUSD",1641054055542,9.3818,174.02,173.96,1.4892]
["bitfinex","SOLUSD",1641054056343,8.8818,174.02,173.96,1.4892]
["bitfinex","SOLUSD",1641054056944,8.8818,174.02,173.96,10.111]
["bitfinex","SOLUSD",1641054057144,8.8818,174.02,173.96,1.2292]
["bitfinex","SOLUSD",1641054057349,8.8818,174.02,173.94,8.33]
["bitfinex","SOLUSD",1641054057545,8.8818,174.02,173.94,8.59]
["bitfinex","SOLUSD",1641054057745,9.3818,174.02,173.94,8.33]
["bitfinex","SOLUSD",1641054058348,10.80849368,174.02,173.87,84.0711]
["bitfinex","SOLUSD",1641054059149,27.74793894,174.0,173.87,84.0711]
["bitfinex","SOLUSD",1641054059349,8.6254,173.95,173.87,84.0711]
["bitfinex","SOLUSD",1641054059550,8.8854,173.95,173.87,8.59]
["bitfinex","SOLUSD",1641054060452,0.26,173.95,173.89,8.6252]
["bitfinex","SOLUSD",1641054060651,1.2707,173.99,173.89,8.59]
["bitfinex","SOLUSD",1641054060850,0.76,173.96,173.9,1.2428]
["bitfinex","SOLUSD",1641054061251,0.5,173.96,173.9,1.2428]
["bitfinex","SOLUSD",1641054061451,2.0307,173.99,173.9,1.2428]
["bitfinex","SOLUSD",1641054061650,8.6244,173.97,173.91,8.6242]
["bitfinex","SOLUSD",1641054061854,9.1244,173.97,173.9,1.2428]
["bitfinex","SOLUSD",1641054062054,8.8844,173.97,173.9,9.5728]
["bitfinex","SOLUSD",1641054063555,8.8844,173.97,173.9,18.1975]
["bitfinex","SOLUSD",1641054064356,8.6238,173.98,173.9,18.1975]
["bitfinex","SOLUSD",1641054064557,0.26,173.98,173.9,18.4575]
["bitfinex","SOLUSD",1641054065358,76.908,174.03,173.9,18.4575]
["bitfinex","SOLUSD",1641054065560,8.6232,174.0,173.9,18.4575]
["bitfinex","SOLUSD",1641054065959,8.8832,174.0,173.9,18.4575]
["bitfinex","SOLUSD",1641054074369,0.26,174.0,173.9,18.4575]
["bitfinex","SOLUSD",1641054074568,82.1944,174.02,173.9,18.4575]
["bitfinex","SOLUSD",1641054074969,81.9344,174.02,173.9,18.4575]
["bitfinex","SOLUSD",1641054076370,82.1944,174.02,173.9,18.4575]
["bitfinex","SOLUSD",1641054079479,1.3479,174.01,173.9,18.4575]
["bitfinex","SOLUSD",1641054079778,9.9704,174.01,173.9,18.4575]
["bitfinex","SOLUSD",1641054079982,10.2304,174.01,173.9,18.4575]
["bitfinex","SOLUSD",1641054080179,73.312,174.02,173.9,18.4575]
["bitfinex","SOLUSD",1641054081480,73.572,174.02,173.9,18.4575]
["bitfinex","SOLUSD",1641054082080,1.2451,174.05,173.9,18.4575]
["bitfinex","SOLUSD",1641054082281,1.2451,174.05,173.9,93.6469]
["bitfinex","SOLUSD",1641054082480,1.7451,174.05,173.9,93.6469]
["bitfinex","SOLUSD",1641054083582,8.6215,174.03,173.9,93.6469]
["bitfinex","SOLUSD",1641054084382,8.6215,174.03,173.9,93.3869]
["bitfinex","SOLUSD",1641054084584,8.6215,174.03,173.9,18.1975]
["bitfinex","SOLUSD",1641054084784,10.80819368,174.03,173.9,8.33]
["bitfinex","SOLUSD",1641054085184,19.13819368,174.03,173.86,8.33]
["bitfinex","SOLUSD",1641054085385,8.6262,173.94,173.86,8.33]
["bitfinex","SOLUSD",1641054085587,8.8862,173.94,173.86,8.33]
["bitfinex","SOLUSD",1641054086989,9.3862,173.94,173.86,8.33]
["bitfinex","SOLUSD",1641054087389,8.8862,173.94,173.86,8.33]
["bitfinex","SOLUSD",1641054087594,9.3862,173.94,173.86,8.33]
["bitfinex","SOLUSD",1641054089793,8.8862,173.94,173.86,8.59]
["bitfinex","SOLUSD",1641054090894,8.8862,173.94,173.86,8.150223]
["bitfinex","SOLUSD",1641054091495,9.3862,173.94,173.86,8.150223]
["bitfinex","SOLUSD",1641054093195,9.3862,173.94,173.79,8.33]
["bitfinex","SOLUSD",1641054093597,1.42669368,173.93,173.79,8.33]
["bitfinex","SOLUSD",1641054093796,8.63,173.86,173.79,8.33]
["bitfinex","SOLUSD",1641054095624,8.63,173.86,173.79,16.9597]
["bitfinex","SOLUSD",1641054096021,8.63,173.86,173.79,17.2197]
["bitfinex","SOLUSD",1641054097421,8.6292,173.87,173.79,17.2197]
["bitfinex","SOLUSD",1641054097623,0.26,173.87,173.79,17.2197]
["bitfinex","SOLUSD",1641054098323,78.5254,173.89,173.79,17.2197]
["bitfinex","SOLUSD",1641054098722,8.6297,173.86,173.79,17.2197]
["bitfinex","SOLUSD",1641054099122,8.8897,173.86,173.79,17.2197]
["bitfinex","SOLUSD",1641054099323,8.8897,173.86,173.79,16.9597]
["bitfinex","SOLUSD",1641054099523,8.8897,173.86,173.79,8.33]
["bitfinex","SOLUSD",1641054107239,8.8897,173.86,173.79,8.59]
["bitfinex","SOLUSD",1641054108639,8.8897,173.86,173.79,17.2197]
["bitfinex","SOLUSD",1641054111947,8.6297,173.86,173.79,17.2197]
["bitfinex","SOLUSD",1641054112147,8.6292,173.88,173.79,17.2197]
["bitfinex","SOLUSD",1641054112347,74.4722,173.92,173.79,18.64639368]
["bitfinex","SOLUSD",1641054112545,74.4722,173.92,173.79,27.61819392]
["bitfinex","SOLUSD",1641054112745,1.3271,173.93,173.79,27.61819392]
["bitfinex","SOLUSD",1641054112945,74.1006,173.94,173.79,27.61819392]
["bitfinex","SOLUSD",1641054113145,74.1006,173.94,173.8,1.3114]
["bitfinex","SOLUSD",1641054113345,82.7273,173.94,173.86,8.6263]
["bitfinex","SOLUSD",1641054113545,81.4345,173.94,173.86,17.2163]
["bitfinex","SOLUSD",1641054114047,81.6945,173.94,173.86,17.2163]
["bitfinex","SOLUSD",1641054115246,81.6945,173.94,173.86,16.9563]
["bitfinex","SOLUSD",1641054115445,81.6945,173.94,173.86,17.2163]
["bitfinex","SOLUSD",1641054116150,81.6945,173.94,173.86,16.9563]
["bitfinex","SOLUSD",1641054119452,82.1945,173.94,173.86,16.9563]
["bitfinex","SOLUSD",1641054119654,81.6945,173.94,173.86,16.9563]
["bitfinex","SOLUSD",1641054119852,82.1945,173.94,173.86,16.9563]
["bitfinex","SOLUSD",1641054120253,81.6945,173.94,173.86,16.9563]
["bitfinex","SOLUSD",1641054121460,82.1945,173.94,173.86,16.9563]
["bitfinex","SOLUSD",1641054122776,81.6945,173.94,173.86,16.9563]
["bitfinex","SOLUSD",1641054124475,82.1945,173.94,173.86,16.9563]
["bitfinex","SOLUSD",1641054125276,81.6945,173.94,173.86,16.9563]
["bitfinex","SOLUSD",1641054125679,8.6255,173.96,173.87,1.42669368]
["bitfinex","SOLUSD",1641054125978,73.7401,174.0,173.88,8.33]
["bitfinex","SOLUSD",1641054126179,73.7401,174.0,173.89,1.3331]
["bitfinex","SOLUSD",1641054126379,73.7401,174.0,173.9,8.33]
["bitfinex","SOLUSD",1641054127079,74.0001,174.0,173.9,8.33]
["bitfinex","SOLUSD",1641054127279,74.5001,174.0,173.9,8.33]
["bitfinex","SOLUSD",1641054127482,74.0001,174.0,173.9,8.33]
["bitfinex","SOLUSD",1641054127679,83.1237,174.0,173.9,16.9541]
["bitfinex","SOLUSD",1641054127879,82.6237,174.0,173.9,16.9541]
["bitfinex","SOLUSD",1641054128079,83.1237,174.0,173.9,16.9541]
["bitfinex","SOLUSD",1641054128280,82.6237,174.0,173.9,16.9541]
["bitfinex","SOLUSD",1641054129482,83.1237,174.0,173.9,16.9541]
["bitfinex","SOLUSD",1641054129683,82.6237,174.0,173.9,16.9541]
["bitfinex","SOLUSD",1641054131386,83.1237,174.0,173.9,16.9541]
["bitfinex","SOLUSD",1641054136495,82.3637,174.0,173.9,16.9541]
["bitfinex","SOLUSD",1641054136698,82.3637,174.0,173.9,17.2141]
["bitfinex","SOLUSD",1641054137097,8.6236,174.0,173.9,17.2141]
["bitfinex","SOLUSD",1641054137701,9.9333,174.0,173.91,1.2585]
["bitfinex","SOLUSD",1641054137998,9.9333,174.0,173.92,16.9533]
["bitfinex","SOLUSD",1641054138398,10.1933,174.0,173.92,17.2133]
["bitfinex","SOLUSD",1641054139399,10.6933,174.0,173.92,17.2133]
["bitfinex","SOLUSD",1641054139598,8.8836,174.0,173.92,17.2133]
["bitfinex","SOLUSD",1641054139899,0.26,174.0,173.92,17.2133]
["bitfinex","SOLUSD",1641054140106,81.9914,174.01,173.92,17.2133]
["bitfinex","SOLUSD",1641054140302,73.1084,174.01,173.92,17.2133]
["bitfinex","SOLUSD",1641054140698,1.4953489,174.04,173.92,17.2133]
["bitfinex","SOLUSD",1641054140899,0.5,174.04,173.92,17.2133]
["bitfinex","SOLUSD",1641054141499,8.6224,174.03,173.94,8.6222]
["bitfinex","SOLUSD",1641054141904,8.8824,174.03,173.94,8.8822]
["bitfinex","SOLUSD",1641054142300,9.3824,174.03,173.94,8.8822]
["bitfinex","SOLUSD",1641054142703,8.8824,174.03,173.94,8.8822]
["bitfinex","SOLUSD",1641054143499,9.3824,174.03,173.94,8.8822]
["bitfinex","SOLUSD",1641054143700,8.8824,174.03,173.94,8.8822]
["bitfinex","SOLUSD",1641054143900,9.3824,174.03,173.94,0.26]
["bitfinex","SOLUSD",1641054144099,9.3824,174.03,173.93,9.9029]
["bitfinex","SOLUSD",1641054144100,9.3824,174.03,173.93,10.1629]
["bitfinex","SOLUSD",1641054144504,8.8824,174.03,173.93,10.1629]
["bitfinex","SOLUSD",1641054145506,9.3824,174.03,173.93,10.1629]
["bitfinex","SOLUSD",1641054145702,8.8824,174.03,173.93,10.1629]
["bitfinex","SOLUSD",1641054146302,9.3824,174.03,173.93,10.1629]
["bitfinex","SOLUSD",1641054146601,8.8824,174.03,173.93,10.1629]
["bitfinex","SOLUSD",1641054146802,9.3824,174.03,173.93,10.1629]
["bitfinex","SOLUSD",1641054147002,8.6224,174.03,173.93,10.1629]
["bitfinex","SOLUSD",1641054147603,8.6224,174.03,173.94,8.33]
["bitfinex","SOLUSD",1641054147803,8.6224,174.03,173.94,16.9526]
["bitfinex","SOLUSD",1641054148007,8.6224,174.03,173.94,17.2126]
["bitfinex","SOLUSD",1641054148403,9.1224,174.03,173.94,17.2126]
["bitfinex","SOLUSD",1641054149004,9.3824,174.03,173.94,17.2126]
["bitfinex","SOLUSD",1641054149505,9.3824,174.03,173.94,8.59]
["bitfinex","SOLUSD",1641054152209,9.3824,174.03,173.94,8.33]
["bitfinex","SOLUSD",1641054154208,8.8824,174.03,173.94,8.33]
["bitfinex","SOLUSD",1641054155412,9.3824,174.03,173.94,8.33]
["bitfinex","SOLUSD",1641054156032,9.3824,174.03,173.9,8.33]
["bitfinex","SOLUSD",1641054156233,10.8777489,174.03,173.9,8.33]
["bitfinex","SOLUSD",1641054156832,1.2898,174.02,173.9,8.33]
["bitfinex","SOLUSD",1641054157038,8.6249,173.97,173.9,8.33]
["bitfinex","SOLUSD",1641054157432,8.8849,173.97,173.9,8.33]
["bitfinex","SOLUSD",1641054157633,9.3849,173.97,173.9,8.33]
["bitfinex","SOLUSD",1641054157831,8.8849,173.97,173.9,8.33]
["bitfinex","SOLUSD",1641054158235,0.26,173.97,173.9,16.9547]
["bitfinex","SOLUSD",1641054158431,0.76,173.97,173.9,17.2147]
["bitfinex","SOLUSD",1641054158633,1.4953489,174.01,173.9,18.64139368]
["bitfinex","SOLUSD",1641054159033,1.4953489,174.01,173.91,1.2706]
["bitfinex","SOLUSD",1641054159333,9.123,174.01,173.92,16.9536]
["bitfinex","SOLUSD",1641054159534,8.623,174.01,173.92,17.2136]
["bitfinex","SOLUSD",1641054160138,9.383,174.01,173.92,17.2136]
["bitfinex","SOLUSD",1641054160336,8.883,174.01,173.92,17.2136]
["bitfinex","SOLUSD",1641054160937,10.6212,174.01,173.92,17.2136]
["bitfinex","SOLUSD",1641054161135,10.1212,174.01,173.92,17.2136]
["bitfinex","SOLUSD",1641054161735,10.1212,174.01,173.92,16.9536]
["bitfinex","SOLUSD",1641054161936,10.6212,174.01,173.88,8.33]
["bitfinex","SOLUSD",1641054162535,1.4953489,173.99,173.87,1.2349]
["bitfinex","SOLUSD",1641054162738,8.6268,173.94,173.87,1.2349]
["bitfinex","SOLUSD",1641054162935,9.1268,173.94,173.87,1.2349]
["bitfinex","SOLUSD",1641054163143,8.8868,173.94,173.87,1.2349]
["bitfinex","SOLUSD",1641054163544,9.3868,173.94,173.87,1.2349]
["bitfinex","SOLUSD",1641054164146,9.3868,173.94,173.85,8.33]
["bitfinex","SOLUSD",1641054164345,9.3868,173.94,173.86,8.6265]
["bitfinex","SOLUSD",1641054164546,8.8868,173.94,173.86,8.8865]
["bitfinex","SOLUSD",1641054164744,8.8868,173.94,173.86,10.1456]
["bitfinex","SOLUSD",1641054165444,9.3868,173.94,173.86,10.1456]
["bitfinex","SOLUSD",1641054165947,8.6268,173.94,173.87,8.33]
["bitfinex","SOLUSD",1641054166146,8.6252,173.95,173.87,8.33]
["bitfinex","SOLUSD",1641054166346,8.6252,173.95,173.87,8.59]
["bitfinex","SOLUSD",1641054166745,1.4953489,173.98,173.87,10.01669368]
["bitfinex","SOLUSD",1641054166946,1.3346,173.99,173.87,10.01669368]
["bitfinex","SOLUSD",1641054167146,0.76,173.98,173.87,8.59]
["bitfinex","SOLUSD",1641054167350,8.6251,173.95,173.89,8.6251]
["bitfinex","SOLUSD",1641054167549,1.5946,173.99,173.89,8.8851]
["bitfinex","SOLUSD",1641054167749,1.5946,173.99,173.9,1.319]
["bitfinex","SOLUSD",1641054167750,2.0946,173.99,173.9,1.319]
["bitfinex","SOLUSD",1641054168150,2.0946,173.99,173.87,8.33]
["bitfinex","SOLUSD",1641054168351,28.7525,173.98,173.87,16.956]
["bitfinex","SOLUSD",1641054168552,29.0125,173.98,173.87,16.956]
["bitfinex","SOLUSD",1641054168753,29.5125,173.98,173.87,16.956]
["bitfinex","SOLUSD",1641054169551,1.2521,173.97,173.87,16.956]
["bitfinex","SOLUSD",1641054169752,1.5121,173.97,173.87,16.956]
["bitfinex","SOLUSD",1641054169950,2.0121,173.97,173.87,17.216]
["bitfinex","SOLUSD",1641054170151,2.0121,173.97,173.88,1.2738]
["bitfinex","SOLUSD",1641054170651,2.0121,173.97,173.87,16.956]
["bitfinex","SOLUSD",1641054171652,8.6261,173.93,173.87,16.956]
["bitfinex","SOLUSD",1641054172152,8.8861,173.93,173.87,16.956]
["bitfinex","SOLUSD",1641054172355,9.3861,173.93,173.87,16.956]
["bitfinex","SOLUSD",1641054172554,0.5,173.93,173.87,16.956]
["bitfinex","SOLUSD",1641054172756,79.1554,173.97,173.87,17.216]
["bitfinex","SOLUSD",1641054172955,1.4953489,173.99,173.87,18.64269368]
["bitfinex","SOLUSD",1641054173157,0.26,173.97,173.88,1.3539]
["bitfinex","SOLUSD",1641054173355,0.26,173.97,173.9,8.6242]
["bitfinex","SOLUSD",1641054173855,109.5071038,174.0,173.9,8.6242]
["bitfinex","SOLUSD",1641054174058,8.6246,173.96,173.9,8.6242]
["bitfinex","SOLUSD",1641054174455,8.8846,173.96,173.9,8.6242]
["bitfinex","SOLUSD",1641054175259,8.624,173.98,173.91,8.33]
["bitfinex","SOLUSD",1641054175459,29.9949,174.04,173.91,8.33]
["bitfinex","SOLUSD",1641054175661,29.9949,174.04,173.91,8.59]
["bitfinex","SOLUSD",1641054175858,30.4949,174.04,173.91,8.59]
["bitfinex","SOLUSD",1641054176058,30.4949,174.04,173.92,1.42669368]
["bitfinex","SOLUSD",1641054176259,30.4949,174.04,173.93,8.33]
["bitfinex","SOLUSD",1641054176657,30.4949,174.04,173.93,8.59]
["bitfinex","SOLUSD",1641054177058,30.7549,174.04,173.93,8.59]
["bitfinex","SOLUSD",1641054177258,30.4949,174.04,173.93,8.59]
["bitfinex","SOLUSD",1641054177660,8.6225,174.01,173.95,8.6221]
["bitfinex","SOLUSD",1641054177859,9.1225,174.01,173.95,8.6221]
["bitfinex","SOLUSD",1641054178159,9.1225,174.01,173.95,8.8821]
["bitfinex","SOLUSD",1641054178360,9.1225,174.01,173.95,8.6221]
["bitfinex","SOLUSD",1641054178762,9.1225,174.01,173.94,8.6226]
["bitfinex","SOLUSD",1641054178959,8.6225,174.01,173.94,8.6226]
["bitfinex","SOLUSD",1641054179160,9.1225,174.01,173.94,8.6226]
["bitfinex","SOLUSD",1641054179358,9.3825,174.01,173.94,8.6226]
["bitfinex","SOLUSD",1641054179559,8.8825,174.01,173.94,8.6226]
["bitfinex","SOLUSD",1641054180358,9.3825,174.01,173.94,8.6226]
["bitfinex","SOLUSD",1641054180560,8.8825,174.01,173.94,8.6226]
["bitfinex","SOLUSD",1641054183365,9.3825,174.01,173.94,8.6226]
["bitfinex","SOLUSD",1641054183565,8.8825,174.01,173.94,8.6226]
["bitfinex","SOLUSD",1641054183964,9.3825,174.01,173.94,8.6226]
["bitfinex","SOLUSD",1641054185666,9.3825,174.01,173.93,16.9531]
["bitfinex","SOLUSD",1641054187765,31.4889489,174.04,173.93,16.9531]
["bitfinex","SOLUSD",1641054187766,8.6217,174.02,173.93,16.9531]
["bitfinex","SOLUSD",1641054188066,2.7464489,174.04,173.93,18.63979368]
["bitfinex","SOLUSD",1641054188265,1.2511,174.04,173.93,18.63979368]
["bitfinex","SOLUSD",1641054188868,24.99114467,174.04,173.94,1.2416]
["bitfinex","SOLUSD",1641054189169,33.11224467,174.04,173.96,8.6212]
["bitfinex","SOLUSD",1641054189392,33.87224467,174.04,173.96,16.9512]
["bitfinex","SOLUSD",1641054189595,10.6322,174.04,173.96,16.9512]
["bitfinex","SOLUSD",1641054189994,10.1322,174.04,173.96,16.9512]
["bitfinex","SOLUSD",1641054191399,10.6322,174.04,173.96,16.9512]
["bitfinex","SOLUSD",1641054194102,10.1322,174.04,173.96,16.9512]
["bitfinex","SOLUSD",1641054194999,10.6322,174.04,173.96,16.9512]
["bitfinex","SOLUSD",1641054196500,10.1322,174.04,173.96,16.9512]
["bitfinex","SOLUSD",1641054197701,1.4953489,174.07,173.98,104.13]
["bitfinex","SOLUSD",1641054197903,1.4953489,174.07,174.03,8.6169]
["bitfinex","SOLUSD",1641054198104,1.4953489,174.07,174.04,8.33]
["bitfinex","SOLUSD",1641054198305,1.4953489,174.07,174.05,8.33]
["bitfinex","SOLUSD",1641054198507,1.4953489,174.13,174.06,0.50197092]
["bitfinex","SOLUSD",1641054198707,29.89287682,174.12,174.03,8.33]
["bitfinex","SOLUSD",1641054199403,30.65287682,174.12,174.03,8.33]
["bitfinex","SOLUSD",1641054199603,30.65287682,174.12,174.03,16.9478]
["bitfinex","SOLUSD",1641054202810,30.15287682,174.12,174.03,16.9478]
["bitfinex","SOLUSD",1641054204807,29.89287682,174.12,174.03,17.2078]
["bitfinex","SOLUSD",1641054205910,29.89287682,174.12,174.0,28.7251]
["bitfinex","SOLUSD",1641054206110,29.89287682,174.12,173.96,8.33]
["bitfinex","SOLUSD",1641054206111,1.3566,174.11,173.96,8.33]
["bitfinex","SOLUSD",1641054206509,1.8566,174.11,173.98,8.6208]
["bitfinex","SOLUSD",1641054206908,3.3519489,174.11,173.98,8.6208]
["bitfinex","SOLUSD",1641054207110,3.6119489,174.11,173.98,8.6208]
["bitfinex","SOLUSD",1641054207609,28.7365,174.1,173.98,8.6208]
["bitfinex","SOLUSD",1641054207912,29.2365,174.1,173.98,8.6208]
["bitfinex","SOLUSD",1641054208108,0.76,174.1,173.98,8.6208]
["bitfinex","SOLUSD",1641054208509,3.6119489,174.11,173.98,8.6208]
["bitfinex","SOLUSD",1641054208713,2.1166,174.11,173.98,8.6208]
["bitfinex","SOLUSD",1641054209715,8.6208,174.04,173.98,8.6208]
["bitfinex","SOLUSD",1641054210118,8.8808,174.04,173.98,8.6208]
["bitfinex","SOLUSD",1641054212617,0.26,174.04,173.98,8.6208]
["bitfinex","SOLUSD",1641054213023,8.8802,174.05,173.98,8.6208]
["bitfinex","SOLUSD",1641054216648,8.8802,174.05,173.98,16.9508]
["bitfinex","SOLUSD",1641054216947,8.8802,174.05,173.98,8.6208]
["bitfinex","SOLUSD",1641054217348,8.8802,174.05,173.98,16.9508]
["bitfinex","SOLUSD",1641054217846,9.3802,174.05,173.98,16.9508]
["bitfinex","SOLUSD",1641054218046,37.45182466,174.05,173.97,9.9637]
["bitfinex","SOLUSD",1641054218249,37.95182466,174.05,173.97,9.9637]
["bitfinex","SOLUSD",1641054218546,37.45182466,174.05,173.97,9.9637]
["bitfinex","SOLUSD",1641054220348,8.8802,174.05,173.97,9.9637]
["bitfinex","SOLUSD",1641054221053,8.8802,174.05,173.97,18.2937]
["bitfinex","SOLUSD",1641054224354,9.3802,174.05,173.97,9.9637]
["bitfinex","SOLUSD",1641054225656,9.3802,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641054225854,8.8802,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641054226456,8.8802,174.05,173.98,16.9507]
["bitfinex","SOLUSD",1641054227357,9.3802,174.05,173.98,16.9507]
["bitfinex","SOLUSD",1641054231762,9.3802,174.05,173.97,8.6213]
["bitfinex","SOLUSD",1641054231962,9.3802,174.05,173.94,8.33]
["bitfinex","SOLUSD",1641054233066,9.3802,174.05,173.93,1.2861]
["bitfinex","SOLUSD",1641054233264,1.2723,174.04,173.93,1.2861]
["bitfinex","SOLUSD",1641054233464,8.6226,174.01,173.95,8.6223]
["bitfinex","SOLUSD",1641054233669,28.19529698,174.0,173.95,8.6223]
["bitfinex","SOLUSD",1641054233865,28.69529698,174.0,173.95,8.6223]
["bitfinex","SOLUSD",1641054234064,28.95529698,174.0,173.95,8.6223]
["bitfinex","SOLUSD",1641054234264,1.2723,174.04,173.95,8.6223]
["bitfinex","SOLUSD",1641054234466,75.8285,174.07,173.96,8.33]
["bitfinex","SOLUSD",1641054234670,1.2526,174.1,174.01,8.6191]
["bitfinex","SOLUSD",1641054234867,0.5,174.08,174.01,16.9491]
["bitfinex","SOLUSD",1641054235068,1.4953489,174.11,174.01,17.2091]
["bitfinex","SOLUSD",1641054235267,1.4953489,174.11,174.01,16.9491]
["bitfinex","SOLUSD",1641054235468,10.6133489,174.11,174.01,16.9491]
["bitfinex","SOLUSD",1641054235870,10.3733489,174.11,174.02,1.2653]
["bitfinex","SOLUSD",1641054236074,10.8733489,174.11,174.02,9.8841]
["bitfinex","SOLUSD",1641054236270,9.378,174.11,174.02,9.8841]
["bitfinex","SOLUSD",1641054236469,9.378,174.11,174.02,1.2653]
["bitfinex","SOLUSD",1641054236869,9.378,174.11,174.0,8.33]
["bitfinex","SOLUSD",1641054237371,8.6199,174.07,174.0,16.9497]
["bitfinex","SOLUSD",1641054237573,8.8799,174.07,174.0,16.9497]
["bitfinex","SOLUSD",1641054237771,9.3799,174.07,174.0,16.9497]
["bitfinex","SOLUSD",1641054237973,8.8799,174.07,174.0,16.9497]
["bitfinex","SOLUSD",1641054238172,0.26,174.07,174.0,16.9497]
["bitfinex","SOLUSD",1641054238572,2.0742,174.1,174.0,16.9497]
["bitfinex","SOLUSD",1641054238776,2.0742,174.1,173.96,75.9083]
["bitfinex","SOLUSD",1641054238973,28.7376,174.08,173.96,84.5296]
["bitfinex","SOLUSD",1641054239172,10.51669368,174.1,173.96,8.6213]
["bitfinex","SOLUSD",1641054239374,0.26,174.08,173.96,8.6213]
["bitfinex","SOLUSD",1641054239575,74.1118,174.09,173.96,8.6213]
["bitfinex","SOLUSD",1641054239774,76.1071489,174.09,173.96,8.6213]
["bitfinex","SOLUSD",1641054239976,77.53384258,174.09,173.96,8.6213]
["bitfinex","SOLUSD",1641054240576,8.6216,174.03,173.97,1.2638]
["bitfinex","SOLUSD",1641054240980,8.8816,174.03,173.97,1.2638]
["bitfinex","SOLUSD",1641054241381,9.3816,174.03,173.97,1.2638]
["bitfinex","SOLUSD",1641054241578,8.8816,174.03,173.97,1.2638]
["bitfinex","SOLUSD",1641054242181,9.3816,174.03,173.97,1.2638]
["bitfinex","SOLUSD",1641054242580,8.8816,174.03,173.97,1.2638]
["bitfinex","SOLUSD",1641054243280,9.3816,174.03,174.0,0.34824]
["bitfinex","SOLUSD",1641054243481,5.56045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641054243681,14.18225808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641054243883,14.94225808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641054244082,6.32045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641054244281,5.82045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641054244882,5.82045808,174.02,174.0,0.85021092]
["bitfinex","SOLUSD",1641054245081,0.26,174.02,174.0,0.85021092]
["bitfinex","SOLUSD",1641054245282,9.3813,174.04,174.0,0.85021092]
["bitfinex","SOLUSD",1641054246181,9.3813,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641054247882,8.8813,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641054250512,9.3813,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641054252612,8.8813,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641054253215,9.3813,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641054254016,8.6223,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641054254314,60.56045808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054254513,5.82045808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054254714,6.32045808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054254914,5.82045808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054255416,6.32045808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054255615,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054255816,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054256518,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054256917,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054257518,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054257718,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054258519,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054259024,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054259420,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054259821,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054260521,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054261224,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054261425,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054261625,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054262226,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054262625,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054263225,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054263927,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054264427,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054264627,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054264928,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054265328,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054265628,46.15701089,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054265827,46.65701089,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054266032,46.15701089,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054266429,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054266730,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054266937,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054267729,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054268130,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054268529,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054268730,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054269132,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054269530,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054269933,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054270232,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054270935,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054274940,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054275541,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054276542,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054277346,14.94295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054277543,14.44295808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054277744,5.56045808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054278646,2.53022904,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054279047,2.79022904,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054279246,0.26,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054281956,8.8822,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054282352,12.41242904,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054282851,14.94265808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054283751,14.44265808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054285662,14.94265808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054286261,14.44265808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054286462,8.8822,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054286660,8.8822,174.01,174.0,0.85021092]
["bitfinex","SOLUSD",1641054286862,8.8822,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054290176,14.44265808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054291780,5.82045808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054293381,6.32045808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054294082,5.82045808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054296584,5.56045808,174.01,174.0,0.34824]
["bitfinex","SOLUSD",1641054296885,77.0927,174.04,174.0,0.85021092]
["bitfinex","SOLUSD",1641054297483,1.3423,174.06,174.0,7.70521092]
["bitfinex","SOLUSD",1641054297683,76.3185,174.08,174.0,16.32501092]
["bitfinex","SOLUSD",1641054297883,78.3483489,174.11,174.01,1.42669368]
["bitfinex","SOLUSD",1641054298083,1.3407,174.1,174.01,1.42669368]
["bitfinex","SOLUSD",1641054298485,1.8407,174.1,174.01,1.42669368]
["bitfinex","SOLUSD",1641054298685,1.8407,174.1,174.01,2.71639368]
["bitfinex","SOLUSD",1641054299087,1.8407,174.1,174.01,1.2897]
["bitfinex","SOLUSD",1641054299088,2.1007,174.1,174.01,1.2897]
["bitfinex","SOLUSD",1641054299589,8.6189,174.08,174.02,8.6187]
["bitfinex","SOLUSD",1641054299988,0.26,174.08,174.02,8.6187]
["bitfinex","SOLUSD",1641054300190,0.5,174.08,174.02,8.6187]
["bitfinex","SOLUSD",1641054300593,32.07432287,174.13,174.02,8.6187]
["bitfinex","SOLUSD",1641054300792,8.618,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054301394,9.118,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054301591,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054301791,8.878,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054302492,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054303594,8.878,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054304898,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054305095,8.878,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054306697,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054307098,8.878,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054307698,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054307898,8.878,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054309300,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054309500,8.878,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054309900,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054310104,8.878,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054310504,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054310704,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054311907,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054312507,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054313408,9.118,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054316015,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054317240,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054317842,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054318240,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054318839,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054320242,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054320941,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054321242,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054321844,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054323348,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054323949,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054324355,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054324551,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054325755,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054328258,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054330058,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054330258,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054331159,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054331361,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054331959,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054332160,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054332662,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054332860,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054333460,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054333860,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054334261,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054334861,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054335265,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054335462,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054335687,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054335867,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054336065,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054336466,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054337069,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054337366,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054337565,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054338165,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054338566,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054339167,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054339466,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054339868,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054340269,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054340874,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054341072,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054342276,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054344078,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054344276,8.878,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054344478,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054344678,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054344878,8.878,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054345278,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054345478,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054345879,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054346384,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054346779,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054348283,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054348583,8.618,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054349284,9.118,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054349885,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054350182,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054350807,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054351208,8.878,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054352409,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054354112,9.378,174.1,174.02,8.6187]
["bitfinex","SOLUSD",1641054354314,9.378,174.1,174.02,16.9487]
["bitfinex","SOLUSD",1641054354713,155.4987,174.14,174.02,16.9487]
["bitfinex","SOLUSD",1641054354914,1.4953489,174.16,174.03,1.42669368]
["bitfinex","SOLUSD",1641054355113,1.4953489,174.16,174.09,8.6147]
["bitfinex","SOLUSD",1641054355314,80.9934,174.18,174.1,8.33]
["bitfinex","SOLUSD",1641054356116,80.9934,174.18,174.13,8.6131]
["bitfinex","SOLUSD",1641054356316,73.0038,174.2,174.13,8.6131]
["bitfinex","SOLUSD",1641054356520,73.2638,174.2,174.13,8.6131]
["bitfinex","SOLUSD",1641054356715,73.7638,174.2,174.13,8.6131]
["bitfinex","SOLUSD",1641054358019,73.5038,174.2,174.13,8.6131]
["bitfinex","SOLUSD",1641054359430,73.7638,174.2,174.13,8.6131]
["bitfinex","SOLUSD",1641054360033,73.7638,174.2,174.13,16.9431]
["bitfinex","SOLUSD",1641054362561,73.2638,174.2,174.13,16.9431]
["bitfinex","SOLUSD",1641054368472,73.2638,174.2,174.13,8.6131]
["bitfinex","SOLUSD",1641054370777,81.8774,174.2,174.13,8.6131]
["bitfinex","SOLUSD",1641054370978,82.3774,174.2,174.13,8.6131]
["bitfinex","SOLUSD",1641054371578,81.8774,174.2,174.13,8.6131]
["bitfinex","SOLUSD",1641054371779,82.3774,174.2,174.12,16.9438]
["bitfinex","SOLUSD",1641054371985,82.1174,174.2,174.12,16.9438]
["bitfinex","SOLUSD",1641054372182,81.6174,174.2,174.12,8.6138]
["bitfinex","SOLUSD",1641054372380,81.6174,174.2,174.12,16.9438]
["bitfinex","SOLUSD",1641054372680,81.6174,174.2,174.12,8.6138]
["bitfinex","SOLUSD",1641054372881,81.6174,174.2,174.12,16.9438]
["bitfinex","SOLUSD",1641054373083,81.6174,174.2,174.12,8.6138]
["bitfinex","SOLUSD",1641054373323,81.6174,174.2,174.12,16.9438]
["bitfinex","SOLUSD",1641054373513,81.8774,174.2,174.12,16.9438]
["bitfinex","SOLUSD",1641054374914,73.2638,174.2,174.12,16.9438]
["bitfinex","SOLUSD",1641054376819,2.509,174.22,174.12,16.9438]
["bitfinex","SOLUSD",1641054377020,1.2539,174.22,174.12,17.2038]
["bitfinex","SOLUSD",1641054377222,1.4953489,174.25,174.12,18.63049368]
["bitfinex","SOLUSD",1641054377420,1.4953489,174.25,174.19,8.6098]
["bitfinex","SOLUSD",1641054377821,1.3494,174.28,174.19,8.6098]
["bitfinex","SOLUSD",1641054378022,8.6101,174.27,174.19,8.6098]
["bitfinex","SOLUSD",1641054378423,9.1101,174.27,174.19,8.6098]
["bitfinex","SOLUSD",1641054378622,9.1101,174.27,174.18,9.8445]
["bitfinex","SOLUSD",1641054379433,9.3701,174.27,174.18,9.8445]
["bitfinex","SOLUSD",1641054379825,9.1101,174.27,174.18,9.8445]
["bitfinex","SOLUSD",1641054380825,0.5,174.27,174.19,8.33]
["bitfinex","SOLUSD",1641054381022,0.5,174.27,174.19,16.9401]
["bitfinex","SOLUSD",1641054381224,0.76,174.28,174.19,16.9401]
["bitfinex","SOLUSD",1641054381423,0.26,174.28,174.19,16.9401]
["bitfinex","SOLUSD",1641054381623,1.5786,174.29,174.19,16.9401]
["bitfinex","SOLUSD",1641054381831,2.0786,174.29,174.19,16.9401]
["bitfinex","SOLUSD",1641054382624,10.6881,174.29,174.19,16.9401]
["bitfinex","SOLUSD",1641054384424,10.1881,174.29,174.19,16.9401]
["bitfinex","SOLUSD",1641054385026,10.6881,174.29,174.19,16.9401]
["bitfinex","SOLUSD",1641054385223,10.6881,174.29,174.2,1.3105]
["bitfinex","SOLUSD",1641054385627,10.6881,174.29,174.2,9.92]
["bitfinex","SOLUSD",1641054385824,10.1881,174.29,174.2,9.92]
["bitfinex","SOLUSD",1641054386826,10.6881,174.29,174.2,9.92]
["bitfinex","SOLUSD",1641054388829,10.4281,174.29,174.2,9.92]
["bitfinex","SOLUSD",1641054389827,1.8186,174.29,174.2,9.92]
["bitfinex","SOLUSD",1641054390029,1.3186,174.29,174.2,9.92]
["bitfinex","SOLUSD",1641054390230,1.5786,174.29,174.2,9.92]
["bitfinex","SOLUSD",1641054391530,1.3186,174.29,174.2,9.92]
["bitfinex","SOLUSD",1641054392930,1.5786,174.29,174.2,9.92]
["bitfinex","SOLUSD",1641054394531,1.5786,174.29,174.2,10.18]
["bitfinex","SOLUSD",1641054394732,1.3186,174.29,174.21,8.33]
["bitfinex","SOLUSD",1641054394931,76.9049,174.31,174.21,8.33]
["bitfinex","SOLUSD",1641054395133,1.2825,174.33,174.22,1.42669368]
["bitfinex","SOLUSD",1641054395337,1.2825,174.33,174.23,8.33]
["bitfinex","SOLUSD",1641054395633,1.7825,174.33,174.23,8.59]
["bitfinex","SOLUSD",1641054395834,1.7825,174.33,174.23,8.33]
["bitfinex","SOLUSD",1641054396035,1.7825,174.33,174.24,8.6073]
["bitfinex","SOLUSD",1641054396235,2.0425,174.33,174.24,8.6073]
["bitfinex","SOLUSD",1641054396438,2.0425,174.33,174.23,8.33]
["bitfinex","SOLUSD",1641054397235,10.6502,174.33,174.23,16.9381]
["bitfinex","SOLUSD",1641054398237,10.3902,174.33,174.23,16.9381]
["bitfinex","SOLUSD",1641054398837,10.3902,174.33,174.23,17.1981]
["bitfinex","SOLUSD",1641054398838,1.7825,174.33,174.23,17.1981]
["bitfinex","SOLUSD",1641054399037,1.2825,174.33,174.25,8.607]
["bitfinex","SOLUSD",1641054399463,1.7825,174.33,174.25,8.607]
["bitfinex","SOLUSD",1641054399635,2.0425,174.33,174.25,8.607]
["bitfinex","SOLUSD",1641054400637,1.5425,174.33,174.25,8.607]
["bitfinex","SOLUSD",1641054401036,1.2825,174.33,174.25,8.607]
["bitfinex","SOLUSD",1641054401238,1.7825,174.33,174.25,8.607]
["bitfinex","SOLUSD",1641054401842,0.032869,174.35,174.25,8.607]
["bitfinex","SOLUSD",1641054402041,0.032869,174.35,174.26,8.33]
["bitfinex","SOLUSD",1641054402242,0.032869,174.35,174.3,8.6046]
["bitfinex","SOLUSD",1641054402440,0.032869,174.35,174.31,8.33]
["bitfinex","SOLUSD",1641054402842,0.032869,174.35,174.31,8.59]
["bitfinex","SOLUSD",1641054403244,0.032869,174.35,174.33,8.6025]
["bitfinex","SOLUSD",1641054403443,0.032869,174.35,174.34,8.83197092]
["bitfinex","SOLUSD",1641054403945,0.032869,174.35,174.34,9.09197092]
["bitfinex","SOLUSD",1641054404647,0.032869,174.35,174.34,17.69377092]
["bitfinex","SOLUSD",1641054406256,0.032869,174.35,174.34,17.43377092]
["bitfinex","SOLUSD",1641054406655,0.032869,174.35,174.34,8.83197092]
["bitfinex","SOLUSD",1641054406854,5.59332708,174.35,174.34,8.33]
["bitfinex","SOLUSD",1641054407069,0.032869,174.35,174.34,8.33]
["bitfinex","SOLUSD",1641054408272,5.59332708,174.35,174.29,8.33]
["bitfinex","SOLUSD",1641054408470,33.44259415,174.35,174.28,8.33]
["bitfinex","SOLUSD",1641054408872,6.35332708,174.35,174.28,8.33]
["bitfinex","SOLUSD",1641054409070,5.85332708,174.35,174.28,8.33]
["bitfinex","SOLUSD",1641054411673,5.85332708,174.35,174.28,16.9354]
["bitfinex","SOLUSD",1641054411872,5.85332708,174.35,174.28,8.33]
["bitfinex","SOLUSD",1641054415577,5.85332708,174.35,174.28,16.9356]
["bitfinex","SOLUSD",1641054415780,0.292869,174.35,174.28,16.9356]
["bitfinex","SOLUSD",1641054415982,0.032869,174.35,174.28,16.9356]
["bitfinex","SOLUSD",1641054416681,0.032869,174.35,174.3,8.6044]
["bitfinex","SOLUSD",1641054416880,0.032869,174.35,174.3,16.9344]
["bitfinex","SOLUSD",1641054418483,0.032869,174.35,174.3,8.33]
["bitfinex","SOLUSD",1641054419983,0.032869,174.35,174.3,16.9347]
["bitfinex","SOLUSD",1641054420283,0.032869,174.35,174.3,17.1947]
["bitfinex","SOLUSD",1641054420485,0.032869,174.35,174.31,1.235]
["bitfinex","SOLUSD",1641054420683,0.032869,174.35,174.31,9.565]
["bitfinex","SOLUSD",1641054420886,0.032869,174.35,174.31,9.825]
["bitfinex","SOLUSD",1641054421088,0.032869,174.35,174.31,9.565]
["bitfinex","SOLUSD",1641054421784,0.032869,174.35,174.31,8.33]
["bitfinex","SOLUSD",1641054424986,0.032869,174.35,174.32,1.2476]
["bitfinex","SOLUSD",1641054425387,0.032869,174.35,174.33,0.50197092]
["bitfinex","SOLUSD",1641054428795,0.032869,174.35,174.33,9.10517092]
["bitfinex","SOLUSD",1641054429797,0.032869,174.35,174.33,19.1218646]
["bitfinex","SOLUSD",1641054430196,0.032869,174.35,174.33,18.8618646]
["bitfinex","SOLUSD",1641054430594,0.032869,174.35,174.33,17.43517092]
["bitfinex","SOLUSD",1641054430794,0.032869,174.35,174.34,1.3234]
["bitfinex","SOLUSD",1641054430994,0.032869,174.35,174.34,18.2555]
["bitfinex","SOLUSD",1641054434798,0.032869,174.35,174.34,27.09819368]
["bitfinex","SOLUSD",1641054435202,0.032869,174.35,174.34,25.6715]
["bitfinex","SOLUSD",1641054436100,0.032869,174.35,174.34,27.09819368]
["bitfinex","SOLUSD",1641054436905,10.732869,174.47,174.38,8.6006]
["bitfinex","SOLUSD",1641054437501,10.992869,174.47,174.34,8.59]
["bitfinex","SOLUSD",1641054437703,10.7123,174.47,174.35,1.2879]
["bitfinex","SOLUSD",1641054437903,10.7123,174.47,174.35,9.6179]
["bitfinex","SOLUSD",1641054438702,10.7123,174.47,174.36,8.6012]
["bitfinex","SOLUSD",1641054439602,12.13899368,174.47,174.36,8.6012]
["bitfinex","SOLUSD",1641054440004,12.13899368,174.47,174.37,1.3351]
["bitfinex","SOLUSD",1641054440404,10.7123,174.47,174.37,1.3351]
["bitfinex","SOLUSD",1641054440740,10.7123,174.47,174.37,9.9363]
["bitfinex","SOLUSD",1641054442313,12.13899368,174.47,174.37,1.3351]
["bitfinex","SOLUSD",1641054448413,11.87899368,174.47,174.37,1.3351]
["bitfinex","SOLUSD",1641054448612,10.4523,174.47,174.37,9.9361]
["bitfinex","SOLUSD",1641054450115,10.7123,174.47,174.37,9.9361]
["bitfinex","SOLUSD",1641054450515,10.4523,174.47,174.37,10.1961]
["bitfinex","SOLUSD",1641054450715,1.8513,174.47,174.37,18.5261]
["bitfinex","SOLUSD",1641054451919,2.1113,174.47,174.37,18.5261]
["bitfinex","SOLUSD",1641054452115,1.8513,174.47,174.37,18.5261]
["bitfinex","SOLUSD",1641054453417,2.1113,174.47,174.37,18.5261]
["bitfinex","SOLUSD",1641054455219,0.5,174.47,174.37,18.5261]
["bitfinex","SOLUSD",1641054455421,73.018,174.48,174.37,18.5261]
["bitfinex","SOLUSD",1641054455619,1.3436,174.47,174.37,18.5261]
["bitfinex","SOLUSD",1641054455821,73.018,174.48,174.37,18.5261]
["bitfinex","SOLUSD",1641054456020,0.5,174.47,174.37,18.5261]
["bitfinex","SOLUSD",1641054456219,1.3222,174.47,174.37,18.5261]
["bitfinex","SOLUSD",1641054456421,1.8222,174.47,174.37,18.5261]
["bitfinex","SOLUSD",1641054456621,2.0822,174.47,174.37,18.5261]
["bitfinex","SOLUSD",1641054459628,0.76,174.47,174.37,18.5261]
["bitfinex","SOLUSD",1641054459825,0.76,174.47,174.38,1.42669368]
["bitfinex","SOLUSD",1641054460025,73.278,174.48,174.41,8.5988]
["bitfinex","SOLUSD",1641054461228,72.778,174.48,174.41,8.5988]
["bitfinex","SOLUSD",1641054462433,72.518,174.48,174.41,8.5988]
["bitfinex","SOLUSD",1641054463133,72.518,174.48,174.4,9.8799]
["bitfinex","SOLUSD",1641054463363,73.018,174.48,174.4,18.2099]
["bitfinex","SOLUSD",1641054463563,72.778,174.48,174.4,18.2099]
["bitfinex","SOLUSD",1641054464264,73.278,174.48,174.4,18.2099]
["bitfinex","SOLUSD",1641054464667,81.8777,174.48,174.4,18.2099]
["bitfinex","SOLUSD",1641054465971,81.3777,174.48,174.4,18.2099]
["bitfinex","SOLUSD",1641054466371,81.8777,174.48,174.4,1.2802]
["bitfinex","SOLUSD",1641054467177,83.2177,174.48,174.4,1.2802]
["bitfinex","SOLUSD",1641054474681,82.9577,174.48,174.4,1.2802]
["bitfinex","SOLUSD",1641054476082,83.2177,174.48,174.4,1.2802]
["bitfinex","SOLUSD",1641054476785,83.2177,174.48,174.38,8.6007]
["bitfinex","SOLUSD",1641054476984,83.2177,174.48,174.33,18.47940028]
["bitfinex","SOLUSD",1641054477183,83.2177,174.48,174.34,1.3516]
["bitfinex","SOLUSD",1641054477687,91.5477,174.48,174.34,1.3516]
["bitfinex","SOLUSD",1641054477885,92.97439368,174.48,174.34,1.3516]
["bitfinex","SOLUSD",1641054478484,92.97439368,174.48,174.32,8.6039]
["bitfinex","SOLUSD",1641054478884,92.97439368,174.48,174.33,1.3379]
["bitfinex","SOLUSD",1641054479886,92.97439368,174.48,174.33,9.9412]
["bitfinex","SOLUSD",1641054480188,91.5477,174.48,174.33,9.9412]
["bitfinex","SOLUSD",1641054480786,91.2877,174.48,174.33,9.9412]
["bitfinex","SOLUSD",1641054480987,91.2877,174.48,174.33,10.2012]
["bitfinex","SOLUSD",1641054481985,91.5477,174.48,174.33,10.2012]
["bitfinex","SOLUSD",1641054482386,91.2877,174.48,174.33,10.2012]
["bitfinex","SOLUSD",1641054483486,91.5477,174.48,174.33,10.2012]
["bitfinex","SOLUSD",1641054484887,91.5477,174.48,174.33,9.9412]
["bitfinex","SOLUSD",1641054485690,92.97439368,174.48,174.33,9.9412]
["bitfinex","SOLUSD",1641054486088,92.97439368,174.48,174.33,10.2012]
["bitfinex","SOLUSD",1641054486488,92.97439368,174.48,174.33,1.5979]
["bitfinex","SOLUSD",1641054486889,92.97439368,174.48,174.33,1.3379]
["bitfinex","SOLUSD",1641054488394,91.2877,174.48,174.33,9.9411]
["bitfinex","SOLUSD",1641054488591,91.2877,174.48,174.33,10.2011]
["bitfinex","SOLUSD",1641054489592,91.5477,174.48,174.33,10.2011]
["bitfinex","SOLUSD",1641054489993,92.97439368,174.48,174.33,10.2011]
["bitfinex","SOLUSD",1641054490192,92.97439368,174.48,174.33,9.9411]
["bitfinex","SOLUSD",1641054490792,94.46974258,174.48,174.33,9.9411]
["bitfinex","SOLUSD",1641054491495,94.46974258,174.48,174.33,1.3379]
["bitfinex","SOLUSD",1641054491696,100.45802074,174.48,174.33,1.3379]
["bitfinex","SOLUSD",1641054491896,100.45802074,174.48,174.29,82.6598]
["bitfinex","SOLUSD",1641054492097,1.4953489,174.47,174.3,1.2802]
["bitfinex","SOLUSD",1641054492298,8.6054,174.38,174.3,1.2802]
["bitfinex","SOLUSD",1641054492498,36.51884585,174.38,174.3,1.2802]
["bitfinex","SOLUSD",1641054492699,37.01884585,174.38,174.3,1.2802]
["bitfinex","SOLUSD",1641054494397,8.8654,174.38,174.3,1.2802]
["bitfinex","SOLUSD",1641054495199,9.3654,174.38,174.3,9.8849]
["bitfinex","SOLUSD",1641054503333,0.76,174.38,174.3,9.8849]
["bitfinex","SOLUSD",1641054503530,0.5,174.38,174.3,9.8849]
["bitfinex","SOLUSD",1641054503732,9.3633,174.4,174.3,9.8849]
["bitfinex","SOLUSD",1641054505532,9.3633,174.4,174.3,18.2149]
["bitfinex","SOLUSD",1641054507136,8.8633,174.4,174.3,18.2149]
["bitfinex","SOLUSD",1641054507937,8.8633,174.4,174.3,19.64159368]
["bitfinex","SOLUSD",1641054510945,8.6048,174.36,174.3,19.64159368]
["bitfinex","SOLUSD",1641054511343,0.26,174.36,174.3,19.64159368]
["bitfinex","SOLUSD",1641054511940,30.2799,174.41,174.3,19.64159368]
["bitfinex","SOLUSD",1641054512741,8.6043,174.37,174.3,19.64159368]
["bitfinex","SOLUSD",1641054513142,55.14432995,174.44,174.3,19.64159368]
["bitfinex","SOLUSD",1641054513343,74.6332,174.43,174.3,19.90159368]
["bitfinex","SOLUSD",1641054514544,74.8932,174.43,174.3,19.90159368]
["bitfinex","SOLUSD",1641054515768,8.6024,174.41,174.3,19.90159368]
["bitfinex","SOLUSD",1641054516145,8.8624,174.41,174.3,19.90159368]
["bitfinex","SOLUSD",1641054517545,8.8624,174.41,174.3,19.64159368]
["bitfinex","SOLUSD",1641054518950,8.8624,174.41,174.3,9.8849]
["bitfinex","SOLUSD",1641054519149,8.8624,174.41,174.3,1.2802]
["bitfinex","SOLUSD",1641054519449,10.28909368,174.41,174.3,1.2802]
["bitfinex","SOLUSD",1641054519649,10.28909368,174.41,174.28,1.3221]
["bitfinex","SOLUSD",1641054519848,8.6069,174.34,174.28,1.3221]
["bitfinex","SOLUSD",1641054520050,8.8669,174.34,174.26,1.3139]
["bitfinex","SOLUSD",1641054522753,8.6069,174.34,174.26,9.9203]
["bitfinex","SOLUSD",1641054523053,8.6069,174.34,174.26,10.1803]
["bitfinex","SOLUSD",1641054524079,8.8669,174.34,174.26,10.1803]
["bitfinex","SOLUSD",1641054527081,8.8669,174.34,174.26,18.5103]
["bitfinex","SOLUSD",1641054527381,8.8669,174.34,174.26,18.2503]
["bitfinex","SOLUSD",1641054527780,0.26,174.34,174.26,18.2503]
["bitfinex","SOLUSD",1641054527981,76.9516,174.38,174.26,18.2503]
["bitfinex","SOLUSD",1641054528380,76.6916,174.38,174.26,18.2503]
["bitfinex","SOLUSD",1641054528580,2.8051489,174.44,174.26,28.65970028]
["bitfinex","SOLUSD",1641054528780,78.5502,174.42,174.26,30.08639396]
["bitfinex","SOLUSD",1641054529183,78.5502,174.42,174.26,35.80542497]
["bitfinex","SOLUSD",1641054529681,8.6033,174.4,174.26,35.80542497]
["bitfinex","SOLUSD",1641054530084,8.8633,174.4,174.26,35.80542497]
["bitfinex","SOLUSD",1641054530987,8.8633,174.4,174.26,139.93542497]
["bitfinex","SOLUSD",1641054531284,8.8633,174.4,174.26,138.50873129]
["bitfinex","SOLUSD",1641054534590,0.26,174.4,174.26,139.93542497]
["bitfinex","SOLUSD",1641054534989,8.8624,174.41,174.26,139.93542497]
["bitfinex","SOLUSD",1641054536494,8.8624,174.41,174.26,138.50873129]
["bitfinex","SOLUSD",1641054537294,153.1225,174.42,174.26,139.93542497]
["bitfinex","SOLUSD",1641054537493,151.7786,174.42,174.26,139.93542497]
["bitfinex","SOLUSD",1641054538694,160.3806,174.42,174.26,139.93542497]
["bitfinex","SOLUSD",1641054539096,160.6406,174.42,174.26,139.93542497]
["bitfinex","SOLUSD",1641054539497,160.6406,174.42,174.26,138.50873129]
["bitfinex","SOLUSD",1641054540199,160.6406,174.42,174.34,8.6022]
["bitfinex","SOLUSD",1641054540499,160.3806,174.42,174.35,8.33]
["bitfinex","SOLUSD",1641054541799,160.6406,174.42,174.35,9.6064]
["bitfinex","SOLUSD",1641054542008,74.5723,174.42,174.35,18.468]
["bitfinex","SOLUSD",1641054542999,1.226,174.49,174.35,18.468]
["bitfinex","SOLUSD",1641054543198,76.899,174.49,174.35,18.468]
["bitfinex","SOLUSD",1641054543808,85.4981,174.49,174.35,18.468]
["bitfinex","SOLUSD",1641054544003,76.899,174.49,174.35,24.497]
["bitfinex","SOLUSD",1641054544403,77.7738,174.5,174.35,24.497]
["bitfinex","SOLUSD",1641054544704,164.4845,174.52,174.37,104.13]
["bitfinex","SOLUSD",1641054544906,92.9,174.52,174.44,8.5963]
["bitfinex","SOLUSD",1641054545101,92.9,174.52,174.44,17.1863]
["bitfinex","SOLUSD",1641054546103,92.9,174.52,174.44,23.9903]
["bitfinex","SOLUSD",1641054546303,87.4,174.52,174.44,23.9903]
["bitfinex","SOLUSD",1641054546503,0.08121775,174.53,174.44,23.9903]
["bitfinex","SOLUSD",1641054547503,0.08121775,174.53,174.44,17.1863]
["bitfinex","SOLUSD",1641054547903,0.08121775,174.53,174.45,1.3178]
["bitfinex","SOLUSD",1641054548104,0.08121775,174.53,174.47,8.5951]
["bitfinex","SOLUSD",1641054548504,0.08121775,174.53,174.47,8.8551]
["bitfinex","SOLUSD",1641054548805,0.08121775,174.53,174.48,9.75669368]
["bitfinex","SOLUSD",1641054549006,0.08121775,174.53,174.48,8.59]
["bitfinex","SOLUSD",1641054549405,0.08121775,174.53,174.48,8.33]
["bitfinex","SOLUSD",1641054552440,0.08121775,174.53,174.48,9.75669368]
["bitfinex","SOLUSD",1641054552635,0.08121775,174.53,174.48,8.33]
["bitfinex","SOLUSD",1641054552834,0.08121775,174.53,174.45,1.42669368]
["bitfinex","SOLUSD",1641054553034,0.08121775,174.53,174.43,8.33]
["bitfinex","SOLUSD",1641054553435,8.67901775,174.53,174.43,8.33]
["bitfinex","SOLUSD",1641054553635,40.53273313,174.53,174.43,8.33]
["bitfinex","SOLUSD",1641054553836,40.79273313,174.53,174.43,8.33]
["bitfinex","SOLUSD",1641054554334,40.79273313,174.53,174.39,9.6568]
["bitfinex","SOLUSD",1641054555436,40.79273313,174.53,174.39,18.5161]
["bitfinex","SOLUSD",1641054555735,8.93901775,174.53,174.39,18.5161]
["bitfinex","SOLUSD",1641054556235,8.67901775,174.53,174.39,18.5161]
["bitfinex","SOLUSD",1641054556435,8.67901775,174.53,174.39,19.94279368]
["bitfinex","SOLUSD",1641054557234,1.2936,174.52,174.39,19.94279368]
["bitfinex","SOLUSD",1641054557435,9.8919,174.52,174.39,19.94279368]
["bitfinex","SOLUSD",1641054558535,10.1519,174.52,174.39,19.94279368]
["bitfinex","SOLUSD",1641054558935,0.08121775,174.53,174.39,30.09219396]
["bitfinex","SOLUSD",1641054559135,0.08121775,174.53,174.39,134.22219396]
["bitfinex","SOLUSD",1641054559335,0.08121775,174.53,174.39,140.80619396]
["bitfinex","SOLUSD",1641054559536,0.08121775,174.53,174.41,104.13]
["bitfinex","SOLUSD",1641054559736,0.08121775,174.53,174.47,8.5935]
["bitfinex","SOLUSD",1641054559937,0.08121775,174.53,174.48,8.33]
["bitfinex","SOLUSD",1641054560338,0.08121775,174.53,174.48,8.59]
["bitfinex","SOLUSD",1641054562535,0.08121775,174.53,174.48,17.1847]
["bitfinex","SOLUSD",1641054562738,0.08121775,174.53,174.48,8.59]
["bitfinex","SOLUSD",1641054564637,0.08121775,174.53,174.48,17.1849]
["bitfinex","SOLUSD",1641054567745,0.08121775,174.53,174.5,8.5938]
["bitfinex","SOLUSD",1641054567943,0.08121775,174.53,174.51,0.50197092]
["bitfinex","SOLUSD",1641054568144,43.56045808,174.52,174.5,8.5938]
["bitfinex","SOLUSD",1641054568345,43.56045808,174.52,174.48,8.33]
["bitfinex","SOLUSD",1641054568648,5.56045808,174.52,174.48,8.33]
["bitfinex","SOLUSD",1641054568844,2.53022904,174.52,174.48,16.9249]
["bitfinex","SOLUSD",1641054569045,0.08121775,174.53,174.48,16.9249]
["bitfinex","SOLUSD",1641054569645,0.08121775,174.53,174.48,17.1849]
["bitfinex","SOLUSD",1641054570149,0.08121775,174.53,174.48,18.61159368]
["bitfinex","SOLUSD",1641054574552,0.08121775,174.53,174.51,8.5929]
["bitfinex","SOLUSD",1641054574754,0.08121775,174.53,174.52,0.50197092]
["bitfinex","SOLUSD",1641054575356,0.08121775,174.53,174.52,1.9286646]
["bitfinex","SOLUSD",1641054575552,0.08121775,174.53,174.52,2.1886646]
["bitfinex","SOLUSD",1641054576954,0.08121775,174.53,174.52,1.9286646]
["bitfinex","SOLUSD",1641054578355,0.08121775,174.53,174.52,2.1886646]
["bitfinex","SOLUSD",1641054579255,0.08121775,174.53,174.52,1.9286646]
["bitfinex","SOLUSD",1641054580656,0.08121775,174.53,174.52,2.1886646]
["bitfinex","SOLUSD",1641054581160,0.08121775,174.53,174.52,10.5186646]
["bitfinex","SOLUSD",1641054584463,0.08121775,174.53,174.52,10.2586646]
["bitfinex","SOLUSD",1641054584663,0.08121775,174.53,174.52,8.83197092]
["bitfinex","SOLUSD",1641054586564,0.08121775,174.53,174.52,0.50197092]
["bitfinex","SOLUSD",1641054590366,35.64167583,174.53,174.5,8.5943]
["bitfinex","SOLUSD",1641054590569,5.64167583,174.53,174.5,8.5943]
["bitfinex","SOLUSD",1641054590790,0.08121775,174.53,174.51,0.50197092]
["bitfinex","SOLUSD",1641054592791,5.56045808,174.52,174.47,8.5961]
["bitfinex","SOLUSD",1641054592990,5.56045808,174.52,174.39,112.6491]
["bitfinex","SOLUSD",1641054592991,5.82045808,174.52,174.41,8.33]
["bitfinex","SOLUSD",1641054593191,6.32045808,174.52,174.41,8.33]
["bitfinex","SOLUSD",1641054593994,14.41825808,174.52,174.44,8.5972]
["bitfinex","SOLUSD",1641054594195,14.41825808,174.52,174.41,8.33]
["bitfinex","SOLUSD",1641054594395,14.41825808,174.52,174.42,1.2374]
["bitfinex","SOLUSD",1641054594595,5.82045808,174.52,174.43,8.33]
["bitfinex","SOLUSD",1641054594994,5.82045808,174.52,174.43,8.59]
["bitfinex","SOLUSD",1641054595898,5.82045808,174.52,174.46,8.5966]
["bitfinex","SOLUSD",1641054596595,5.82045808,174.52,174.46,8.8566]
["bitfinex","SOLUSD",1641054596796,2.79022904,174.52,174.46,8.8566]
["bitfinex","SOLUSD",1641054596999,0.26,174.52,174.46,8.8566]
["bitfinex","SOLUSD",1641054597601,8.93781775,174.53,174.46,8.8566]
["bitfinex","SOLUSD",1641054597797,8.93781775,174.53,174.46,8.5966]
["bitfinex","SOLUSD",1641054598200,0.34121775,174.53,174.46,8.5966]
["bitfinex","SOLUSD",1641054598403,0.08121775,174.53,174.46,8.5966]
["bitfinex","SOLUSD",1641054599003,0.08121775,174.53,174.46,8.8566]
["bitfinex","SOLUSD",1641054601803,0.08121775,174.53,174.46,17.1866]
["bitfinex","SOLUSD",1641054605710,0.08121775,174.53,174.46,16.9266]
["bitfinex","SOLUSD",1641054607112,0.08121775,174.53,174.46,17.1866]
["bitfinex","SOLUSD",1641054610117,0.08121775,174.53,174.47,1.358]
["bitfinex","SOLUSD",1641054610314,0.08121775,174.53,174.5,8.5932]
["bitfinex","SOLUSD",1641054610516,0.08121775,174.53,174.51,8.83197092]
["bitfinex","SOLUSD",1641054610718,5.56045808,174.52,174.51,6.83]
["bitfinex","SOLUSD",1641054610918,5.56045808,174.52,174.51,7.09]
["bitfinex","SOLUSD",1641054610919,2.53022904,174.52,174.51,7.09]
["bitfinex","SOLUSD",1641054611118,0.08121775,174.53,174.51,7.09]
["bitfinex","SOLUSD",1641054611721,0.08121775,174.53,174.51,15.6828]
["bitfinex","SOLUSD",1641054611919,0.08121775,174.53,174.52,0.50197092]
["bitfinex","SOLUSD",1641054613721,0.08121775,174.53,174.52,9.09497092]
["bitfinex","SOLUSD",1641054613923,0.08121775,174.53,174.52,9.35497092]
["bitfinex","SOLUSD",1641054615725,0.08121775,174.53,174.52,10.61277092]
["bitfinex","SOLUSD",1641054621555,0.08121775,174.53,174.52,10.63277092]
["bitfinex","SOLUSD",1641054621959,0.08121775,174.53,174.52,9.37497092]
["bitfinex","SOLUSD",1641054623159,0.08121775,174.53,174.52,8.873]
["bitfinex","SOLUSD",1641054623360,32.64167583,174.53,174.52,8.873]
["bitfinex","SOLUSD",1641054623563,2.61144679,174.53,174.52,8.873]
["bitfinex","SOLUSD",1641054623761,2.61144679,174.53,174.52,8.613]
["bitfinex","SOLUSD",1641054623961,0.08121775,174.53,174.52,8.613]
["bitfinex","SOLUSD",1641054624565,31.64167583,174.53,174.52,8.613]
["bitfinex","SOLUSD",1641054624764,5.64167583,174.53,174.52,8.613]
["bitfinex","SOLUSD",1641054625262,5.64167583,174.53,174.52,0.02]
["bitfinex","SOLUSD",1641054625463,5.90167583,174.53,174.52,0.02]
["bitfinex","SOLUSD",1641054627965,38.49797583,174.53,174.52,0.02]
["bitfinex","SOLUSD",1641054628566,38.49797583,174.53,174.46,8.33]
["bitfinex","SOLUSD",1641054629570,38.49797583,174.53,174.47,8.5963]
["bitfinex","SOLUSD",1641054631973,38.49797583,174.53,174.46,16.9267]
["bitfinex","SOLUSD",1641054633373,38.49797583,174.53,174.46,8.5967]
["bitfinex","SOLUSD",1641054633576,38.49797583,174.53,174.44,8.5974]
["bitfinex","SOLUSD",1641054633975,38.99797583,174.53,174.44,8.5974]
["bitfinex","SOLUSD",1641054634374,14.49797583,174.53,174.44,8.5974]
["bitfinex","SOLUSD",1641054634574,14.99797583,174.53,174.44,8.5974]
["bitfinex","SOLUSD",1641054634777,14.99797583,174.53,174.43,16.9281]
["bitfinex","SOLUSD",1641054637504,14.49797583,174.53,174.43,16.9281]
["bitfinex","SOLUSD",1641054637704,14.99797583,174.53,174.43,16.9281]
["bitfinex","SOLUSD",1641054647914,14.73797583,174.53,174.43,16.9281]
["bitfinex","SOLUSD",1641054648114,14.23797583,174.53,174.43,16.9281]
["bitfinex","SOLUSD",1641054648320,5.64167583,174.53,174.43,17.1881]
["bitfinex","SOLUSD",1641054648522,5.64167583,174.53,174.43,25.38779368]
["bitfinex","SOLUSD",1641054648815,5.64167583,174.53,174.43,35.53719396]
["bitfinex","SOLUSD",1641054649114,5.64167583,174.53,174.44,1.2695]
["bitfinex","SOLUSD",1641054649315,14.73837583,174.53,174.43,8.33]
["bitfinex","SOLUSD",1641054649716,14.99837583,174.53,174.41,1.3354]
["bitfinex","SOLUSD",1641054650116,14.99837583,174.53,174.43,8.5977]
["bitfinex","SOLUSD",1641054650319,16.24567583,174.53,174.43,8.5977]
["bitfinex","SOLUSD",1641054651716,16.24567583,174.53,174.41,1.3354]
["bitfinex","SOLUSD",1641054651717,16.24567583,174.53,174.41,9.9342]
["bitfinex","SOLUSD",1641054652929,26.00236951,174.53,174.36,8.6012]
["bitfinex","SOLUSD",1641054653119,26.00236951,174.53,174.32,8.33]
["bitfinex","SOLUSD",1641054653120,26.00236951,174.53,174.32,1.2485]
["bitfinex","SOLUSD",1641054653320,32.54163595,174.53,174.32,1.2485]
["bitfinex","SOLUSD",1641054653721,41.46605326,174.53,174.32,1.2485]
["bitfinex","SOLUSD",1641054653919,41.46605326,174.53,174.32,9.8516]
["bitfinex","SOLUSD",1641054653920,8.6031,174.41,174.32,9.8516]
["bitfinex","SOLUSD",1641054654219,8.8631,174.41,174.32,9.8516]
["bitfinex","SOLUSD",1641054654419,9.3631,174.41,174.32,9.8516]
["bitfinex","SOLUSD",1641054654821,9.3631,174.41,174.32,8.6031]
["bitfinex","SOLUSD",1641054655222,8.8631,174.41,174.32,8.6031]
["bitfinex","SOLUSD",1641054656823,9.3631,174.41,174.32,8.6031]
["bitfinex","SOLUSD",1641054657422,9.1031,174.41,174.32,8.6031]
["bitfinex","SOLUSD",1641054657622,8.6031,174.41,174.32,8.6031]
["bitfinex","SOLUSD",1641054657823,9.1031,174.41,174.32,8.6031]
["bitfinex","SOLUSD",1641054658026,8.6031,174.41,174.32,8.6031]
["bitfinex","SOLUSD",1641054658823,8.8631,174.41,174.32,8.6031]
["bitfinex","SOLUSD",1641054660827,0.26,174.41,174.32,8.6031]
["bitfinex","SOLUSD",1641054661026,8.8622,174.42,174.32,8.6031]
["bitfinex","SOLUSD",1641054661226,8.6022,174.42,174.32,8.8631]
["bitfinex","SOLUSD",1641054661427,151.3691,174.45,174.32,17.1931]
["bitfinex","SOLUSD",1641054661827,151.8691,174.45,174.32,17.1931]
["bitfinex","SOLUSD",1641054662026,160.4698,174.45,174.32,17.1931]
["bitfinex","SOLUSD",1641054662227,84.787,174.45,174.33,1.2256]
["bitfinex","SOLUSD",1641054662427,76.1863,174.45,174.39,8.6]
["bitfinex","SOLUSD",1641054662628,23.70744782,174.51,174.39,8.6]
["bitfinex","SOLUSD",1641054662629,25.01444782,174.51,174.39,8.6]
["bitfinex","SOLUSD",1641054662829,0.5,174.5,174.39,8.6]
["bitfinex","SOLUSD",1641054663429,101.73984782,174.51,174.36,1.3364]
["bitfinex","SOLUSD",1641054663628,8.6006,174.46,174.38,8.6006]
["bitfinex","SOLUSD",1641054664027,9.3606,174.46,174.38,8.6006]
["bitfinex","SOLUSD",1641054665031,9.3606,174.46,174.37,8.6011]
["bitfinex","SOLUSD",1641054665630,8.8606,174.46,174.37,8.6011]
["bitfinex","SOLUSD",1641054666531,9.3606,174.46,174.37,8.6011]
["bitfinex","SOLUSD",1641054666730,9.1006,174.46,174.37,8.6011]
["bitfinex","SOLUSD",1641054666929,8.6006,174.46,174.37,8.6011]
["bitfinex","SOLUSD",1641054668133,8.8606,174.46,174.37,8.6011]
["bitfinex","SOLUSD",1641054668339,9.3606,174.46,174.37,8.6011]
["bitfinex","SOLUSD",1641054668635,8.8606,174.46,174.37,8.6011]
["bitfinex","SOLUSD",1641054670461,9.3606,174.46,174.37,8.6011]
["bitfinex","SOLUSD",1641054670667,9.3606,174.46,174.36,1.3364]
["bitfinex","SOLUSD",1641054671561,8.8606,174.46,174.36,1.3364]
["bitfinex","SOLUSD",1641054671761,9.3606,174.46,174.36,1.3364]
["bitfinex","SOLUSD",1641054671962,10.6866,174.46,174.36,1.3364]
["bitfinex","SOLUSD",1641054672161,10.6866,174.46,174.36,9.9381]
["bitfinex","SOLUSD",1641054672360,10.1866,174.46,174.36,9.9381]
["bitfinex","SOLUSD",1641054677768,10.1866,174.46,174.36,10.1981]
["bitfinex","SOLUSD",1641054678569,10.1866,174.46,174.36,18.5281]
["bitfinex","SOLUSD",1641054678970,0.26,174.46,174.36,18.5281]
["bitfinex","SOLUSD",1641054679371,8.8597,174.47,174.36,18.5281]
["bitfinex","SOLUSD",1641054680371,8.5997,174.47,174.36,18.5281]
["bitfinex","SOLUSD",1641054681574,0.26,174.47,174.36,18.5281]
["bitfinex","SOLUSD",1641054681974,8.8592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054682574,8.8592,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054682974,9.3592,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054683876,9.3592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054684079,8.8592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054687281,9.3592,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054687479,8.8592,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054688581,8.8592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054688978,9.3592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054689180,8.8592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054689882,9.3592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054690083,8.8592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054690479,9.3592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054691882,8.8592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054693783,9.3592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054694383,8.8592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054694583,8.5992,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054694982,8.5992,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054695185,9.0992,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054696009,8.8592,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054696211,8.5992,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054696412,8.5992,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054696612,8.5992,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054696811,9.0992,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054697412,8.5992,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054697613,8.8592,174.48,174.36,18.5281]
["bitfinex","SOLUSD",1641054698220,8.8592,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054698613,9.3592,174.48,174.36,18.2681]
["bitfinex","SOLUSD",1641054699116,8.6001,174.46,174.36,18.5281]
["bitfinex","SOLUSD",1641054699515,0.26,174.46,174.36,18.5281]
["bitfinex","SOLUSD",1641054699914,1.5684,174.47,174.36,18.2681]
["bitfinex","SOLUSD",1641054700117,8.6,174.46,174.36,18.2681]
["bitfinex","SOLUSD",1641054700515,8.6,174.46,174.36,9.9381]
["bitfinex","SOLUSD",1641054700516,9.36,174.46,174.36,9.9381]
["bitfinex","SOLUSD",1641054702222,9.36,174.46,174.34,8.6024]
["bitfinex","SOLUSD",1641054702418,9.36,174.46,174.32,1.2968]
["bitfinex","SOLUSD",1641054702619,25.182324,174.44,174.32,1.2968]
["bitfinex","SOLUSD",1641054703020,25.942324,174.44,174.32,1.2968]
["bitfinex","SOLUSD",1641054703224,25.942324,174.44,174.34,8.6028]
["bitfinex","SOLUSD",1641054704021,2.0725,174.44,174.34,8.6028]
["bitfinex","SOLUSD",1641054704620,8.603,174.4,174.34,8.6028]
["bitfinex","SOLUSD",1641054705022,8.863,174.4,174.34,8.6028]
["bitfinex","SOLUSD",1641054705221,0.26,174.4,174.34,8.6028]
["bitfinex","SOLUSD",1641054705524,58.55497572,174.44,174.34,8.6028]
["bitfinex","SOLUSD",1641054706421,8.6029,174.41,174.34,8.6028]
["bitfinex","SOLUSD",1641054706625,8.8629,174.41,174.34,8.6028]
["bitfinex","SOLUSD",1641054706922,9.3629,174.41,174.33,8.6033]
["bitfinex","SOLUSD",1641054707723,8.8629,174.41,174.33,8.6033]
["bitfinex","SOLUSD",1641054709929,9.3629,174.41,174.33,8.6033]
["bitfinex","SOLUSD",1641054710526,8.8629,174.41,174.33,8.6033]
["bitfinex","SOLUSD",1641054710927,9.3629,174.41,174.33,8.6033]
["bitfinex","SOLUSD",1641054712828,8.8629,174.41,174.33,8.6033]
["bitfinex","SOLUSD",1641054713029,9.3629,174.41,174.32,1.2968]
["bitfinex","SOLUSD",1641054713428,9.3629,174.41,174.31,16.9338]
["bitfinex","SOLUSD",1641054713831,9.3629,174.41,174.31,8.33]
["bitfinex","SOLUSD",1641054714031,10.6707,174.41,174.31,8.33]
["bitfinex","SOLUSD",1641054716037,10.6707,174.41,174.3,8.6047]
["bitfinex","SOLUSD",1641054719335,10.6707,174.41,174.28,9.5877]
["bitfinex","SOLUSD",1641054719536,10.6707,174.41,174.28,1.2577]
["bitfinex","SOLUSD",1641054720139,28.6853,174.39,174.28,1.2577]
["bitfinex","SOLUSD",1641054720539,29.4453,174.39,174.28,1.2577]
["bitfinex","SOLUSD",1641054720940,29.51147008,174.37,174.28,1.2577]
["bitfinex","SOLUSD",1641054721339,30.27147008,174.37,174.28,1.2577]
["bitfinex","SOLUSD",1641054721741,8.6058,174.34,174.28,9.8633]
["bitfinex","SOLUSD",1641054722140,8.8658,174.34,174.28,9.8633]
["bitfinex","SOLUSD",1641054723441,8.8658,174.34,174.28,1.2577]
["bitfinex","SOLUSD",1641054726343,8.8658,174.34,174.28,9.8633]
["bitfinex","SOLUSD",1641054728953,8.8658,174.34,174.28,1.2577]
["bitfinex","SOLUSD",1641054730576,8.8658,174.34,174.26,8.6066]
["bitfinex","SOLUSD",1641054730779,9.3658,174.34,174.24,90.882]
["bitfinex","SOLUSD",1641054730981,9.3658,174.34,174.24,19.6047]
["bitfinex","SOLUSD",1641054731580,9.3658,174.34,174.25,8.6071]
["bitfinex","SOLUSD",1641054732680,9.3658,174.34,174.24,19.6047]
["bitfinex","SOLUSD",1641054732681,9.3658,174.34,174.24,11.0147]
["bitfinex","SOLUSD",1641054732880,9.3658,174.34,174.24,8.4228]
["bitfinex","SOLUSD",1641054736084,10.716,174.34,174.24,8.4228]
["bitfinex","SOLUSD",1641054737782,10.456,174.34,174.24,8.4228]
["bitfinex","SOLUSD",1641054739085,10.716,174.34,174.24,8.4228]
["bitfinex","SOLUSD",1641054739883,22.68884094,174.34,174.24,8.4228]
["bitfinex","SOLUSD",1641054740083,22.42884094,174.34,174.24,8.4228]
["bitfinex","SOLUSD",1641054741589,22.68884094,174.34,174.24,8.4228]
["bitfinex","SOLUSD",1641054746695,10.716,174.34,174.24,8.4228]
["bitfinex","SOLUSD",1641054748097,10.716,174.34,174.23,1.2445]
["bitfinex","SOLUSD",1641054748328,86.2311,174.34,174.23,1.2445]
["bitfinex","SOLUSD",1641054749797,87.65779368,174.34,174.2,8.33]
["bitfinex","SOLUSD",1641054750199,87.65779368,174.34,174.2,9.6659]
["bitfinex","SOLUSD",1641054754208,95.98779368,174.34,174.2,1.3359]
["bitfinex","SOLUSD",1641054755305,94.5611,174.34,174.2,1.3359]
["bitfinex","SOLUSD",1641054756204,2.99204234,174.33,174.2,1.3359]
["bitfinex","SOLUSD",1641054756406,8.6103,174.27,174.2,1.3359]
["bitfinex","SOLUSD",1641054756608,8.8703,174.27,174.2,1.3359]
["bitfinex","SOLUSD",1641054756808,9.3703,174.27,174.2,1.3359]
["bitfinex","SOLUSD",1641054758006,8.8703,174.27,174.2,1.3359]
["bitfinex","SOLUSD",1641054758407,9.3703,174.27,174.2,1.3359]
["bitfinex","SOLUSD",1641054758906,9.1103,174.27,174.2,1.3359]
["bitfinex","SOLUSD",1641054759109,8.6103,174.27,174.2,9.9454]
["bitfinex","SOLUSD",1641054759915,8.6087,174.28,174.2,9.9454]
["bitfinex","SOLUSD",1641054760519,8.8687,174.28,174.2,9.9454]
["bitfinex","SOLUSD",1641054761119,8.6087,174.28,174.2,9.9454]
["bitfinex","SOLUSD",1641054762522,8.8687,174.28,174.2,9.9454]
["bitfinex","SOLUSD",1641054763647,8.6081,174.3,174.21,8.33]
["bitfinex","SOLUSD",1641054763846,25.44367724,174.39,174.32,4.09667453]
["bitfinex","SOLUSD",1641054764052,3.27018081,174.43,174.36,71.0]
["bitfinex","SOLUSD",1641054764248,3.27018081,174.43,174.35,104.13]
["bitfinex","SOLUSD",1641054764249,3.27018081,174.43,174.37,8.33]
["bitfinex","SOLUSD",1641054764451,3.27018081,174.5,174.38,8.33]
["bitfinex","SOLUSD",1641054764650,3.27018081,174.5,174.39,8.33]
["bitfinex","SOLUSD",1641054764949,78.287,174.57,174.44,8.5971]
["bitfinex","SOLUSD",1641054765149,78.287,174.57,174.45,8.33]
["bitfinex","SOLUSD",1641054765950,26.95360935,174.56,174.45,16.9267]
["bitfinex","SOLUSD",1641054766552,26.95360935,174.56,174.45,8.33]
["bitfinex","SOLUSD",1641054766752,27.45360935,174.56,174.45,8.33]
["bitfinex","SOLUSD",1641054768356,26.95360935,174.56,174.45,8.33]
["bitfinex","SOLUSD",1641054768557,26.95360935,174.56,174.45,16.9269]
["bitfinex","SOLUSD",1641054768762,26.95360935,174.56,174.45,17.1869]
["bitfinex","SOLUSD",1641054769560,0.28779108,174.58,174.45,17.1869]
["bitfinex","SOLUSD",1641054769759,0.28779108,174.58,174.46,1.42669368]
["bitfinex","SOLUSD",1641054769960,0.28779108,174.58,174.5,8.5944]
["bitfinex","SOLUSD",1641054770458,0.28779108,174.58,174.51,0.50197092]
["bitfinex","SOLUSD",1641054773962,8.88349108,174.58,174.51,0.50197092]
["bitfinex","SOLUSD",1641054774163,0.28779108,174.58,174.51,0.50197092]
["bitfinex","SOLUSD",1641054774365,0.78779108,174.58,174.51,0.50197092]
["bitfinex","SOLUSD",1641054774592,0.28779108,174.58,174.51,9.09617092]
["bitfinex","SOLUSD",1641054775495,0.28779108,174.58,174.51,0.50197092]
["bitfinex","SOLUSD",1641054775887,0.28779108,174.58,174.51,8.83197092]
["bitfinex","SOLUSD",1641054776588,0.28779108,174.58,174.51,17.42607092]
["bitfinex","SOLUSD",1641054780493,30.31452665,174.58,174.51,8.83197092]
["bitfinex","SOLUSD",1641054780893,31.07452665,174.58,174.51,8.83197092]
["bitfinex","SOLUSD",1641054781395,39.66972665,174.58,174.51,8.83197092]
["bitfinex","SOLUSD",1641054781595,9.64299108,174.58,174.51,8.83197092]
["bitfinex","SOLUSD",1641054782396,65.30759108,174.63,174.51,8.83197092]
["bitfinex","SOLUSD",1641054782595,94.39623742,174.63,174.51,8.83197092]
["bitfinex","SOLUSD",1641054782797,8.5943,174.59,174.51,17.42627092]
["bitfinex","SOLUSD",1641054782996,8.5943,174.59,174.51,17.92627092]
["bitfinex","SOLUSD",1641054783598,8.5943,174.59,174.51,8.83197092]
["bitfinex","SOLUSD",1641054783799,8.5943,174.59,174.51,9.33197092]
["bitfinex","SOLUSD",1641054784299,31.99332916,174.59,174.51,9.33197092]
["bitfinex","SOLUSD",1641054784499,32.75332916,174.59,174.51,9.33197092]
["bitfinex","SOLUSD",1641054785700,8.8543,174.59,174.51,17.92627092]
["bitfinex","SOLUSD",1641054786001,9.3543,174.59,174.51,17.92627092]
["bitfinex","SOLUSD",1641054787508,9.3543,174.59,174.51,9.33197092]
["bitfinex","SOLUSD",1641054787708,9.3543,174.59,174.51,0.50197092]
["bitfinex","SOLUSD",1641054787906,9.3543,174.59,174.46,8.33]
["bitfinex","SOLUSD",1641054788306,9.3543,174.59,174.43,8.33]
["bitfinex","SOLUSD",1641054788507,11.9495,174.59,174.43,8.33]
["bitfinex","SOLUSD",1641054789313,11.9495,174.59,174.43,17.428]
["bitfinex","SOLUSD",1641054793514,2.98743733,174.58,174.43,17.428]
["bitfinex","SOLUSD",1641054793814,40.06782112,174.52,174.43,17.428]
["bitfinex","SOLUSD",1641054794014,40.32782112,174.52,174.43,17.428]
["bitfinex","SOLUSD",1641054794815,31.73032112,174.52,174.43,17.428]
["bitfinex","SOLUSD",1641054795016,0.26,174.52,174.43,18.85469368]
["bitfinex","SOLUSD",1641054795216,47.09698205,174.59,174.43,31.21810582]
["bitfinex","SOLUSD",1641054795415,47.09698205,174.59,174.43,31.47810582]
["bitfinex","SOLUSD",1641054795817,29.1542,174.59,174.43,31.47810582]
["bitfinex","SOLUSD",1641054796015,26.26264527,174.58,174.43,31.47810582]
["bitfinex","SOLUSD",1641054796417,26.76264527,174.58,174.43,31.47810582]
["bitfinex","SOLUSD",1641054796718,8.5961,174.55,174.43,31.47810582]
["bitfinex","SOLUSD",1641054797116,23.67655007,174.54,174.43,31.47810582]
["bitfinex","SOLUSD",1641054797519,23.93655007,174.54,174.43,31.47810582]
["bitfinex","SOLUSD",1641054797818,32.53275007,174.54,174.43,31.47810582]
["bitfinex","SOLUSD",1641054798417,33.03275007,174.54,174.43,31.47810582]
["bitfinex","SOLUSD",1641054799419,32.53275007,174.54,174.43,31.47810582]
["bitfinex","SOLUSD",1641054801251,33.03275007,174.54,174.43,31.47810582]
["bitfinex","SOLUSD",1641054801450,33.03275007,174.54,174.43,31.21810582]
["bitfinex","SOLUSD",1641054801651,33.03275007,174.54,174.43,18.85469368]
["bitfinex","SOLUSD",1641054803754,33.03275007,174.54,174.43,17.428]
["bitfinex","SOLUSD",1641054808561,32.77275007,174.54,174.43,17.428]
["bitfinex","SOLUSD",1641054808761,32.77275007,174.54,174.43,17.688]
["bitfinex","SOLUSD",1641054809362,32.27275007,174.54,174.43,17.688]
["bitfinex","SOLUSD",1641054809962,32.53275007,174.54,174.43,17.688]
["bitfinex","SOLUSD",1641054810465,32.53275007,174.54,174.43,17.428]
["bitfinex","SOLUSD",1641054810466,33.03275007,174.54,174.43,17.428]
["bitfinex","SOLUSD",1641054812163,33.03275007,174.54,174.43,17.688]
["bitfinex","SOLUSD",1641054812463,33.03275007,174.54,174.43,17.428]
["bitfinex","SOLUSD",1641054813663,32.77275007,174.54,174.43,17.428]
["bitfinex","SOLUSD",1641054814864,33.03275007,174.54,174.43,17.688]
["bitfinex","SOLUSD",1641054815063,33.03275007,174.54,174.43,17.428]
["bitfinex","SOLUSD",1641054820570,33.03275007,174.54,174.43,17.688]
["bitfinex","SOLUSD",1641054824874,32.53275007,174.54,174.43,17.428]
["bitfinex","SOLUSD",1641054827136,8.5962,174.54,174.43,17.428]
["bitfinex","SOLUSD",1641054827312,8.5957,174.55,174.43,135.60810582]
["bitfinex","SOLUSD",1641054827511,28.6523,174.6,174.45,104.13]
["bitfinex","SOLUSD",1641054827712,79.5515,174.6,174.5,8.5946]
["bitfinex","SOLUSD",1641054827916,80.0515,174.6,174.51,8.33]
["bitfinex","SOLUSD",1641054828113,25.35849567,174.59,174.51,8.33]
["bitfinex","SOLUSD",1641054828312,8.5941,174.59,174.51,8.33]
["bitfinex","SOLUSD",1641054828515,80.0515,174.6,174.51,8.83]
["bitfinex","SOLUSD",1641054829714,88.6452,174.6,174.51,17.4243]
["bitfinex","SOLUSD",1641054830513,88.9052,174.6,174.51,17.4243]
["bitfinex","SOLUSD",1641054833720,88.6452,174.6,174.51,17.4243]
["bitfinex","SOLUSD",1641054833924,79.5515,174.6,174.51,17.4243]
["bitfinex","SOLUSD",1641054834121,28.6419,174.66,174.51,17.6843]
["bitfinex","SOLUSD",1641054834320,1.224,174.68,174.51,17.6843]
["bitfinex","SOLUSD",1641054834322,0.5,174.61,174.51,17.6843]
["bitfinex","SOLUSD",1641054834520,0.5,174.61,174.52,1.3148]
["bitfinex","SOLUSD",1641054834720,0.5,174.61,174.56,8.5912]
["bitfinex","SOLUSD",1641054834921,30.3071422,174.67,174.57,8.33]
["bitfinex","SOLUSD",1641054835223,8.5913,174.64,174.57,8.33]
["bitfinex","SOLUSD",1641054835421,1.2848,174.67,174.57,8.83]
["bitfinex","SOLUSD",1641054836522,1.5448,174.67,174.57,8.83]
["bitfinex","SOLUSD",1641054836723,8.5908,174.66,174.57,17.4212]
["bitfinex","SOLUSD",1641054838350,9.0908,174.66,174.57,17.4212]
["bitfinex","SOLUSD",1641054839529,9.0908,174.66,174.57,17.6812]
["bitfinex","SOLUSD",1641054839729,9.3508,174.66,174.57,17.4212]
["bitfinex","SOLUSD",1641054841232,9.0908,174.66,174.57,17.4212]
["bitfinex","SOLUSD",1641054842631,9.3508,174.66,174.57,17.4212]
["bitfinex","SOLUSD",1641054843433,0.5,174.66,174.57,17.4212]
["bitfinex","SOLUSD",1641054843632,0.5,174.66,174.57,17.6812]
["bitfinex","SOLUSD",1641054843832,78.5638,174.68,174.57,17.6812]
["bitfinex","SOLUSD",1641054844032,78.5638,174.68,174.57,17.4212]
["bitfinex","SOLUSD",1641054845031,78.5638,174.68,174.57,18.7258]
["bitfinex","SOLUSD",1641054845433,78.8238,174.68,174.57,18.7258]
["bitfinex","SOLUSD",1641054845734,87.4132,174.68,174.57,18.7258]
["bitfinex","SOLUSD",1641054846169,86.9132,174.68,174.57,18.7258]
["bitfinex","SOLUSD",1641054852674,8.591,174.65,174.57,18.7258]
["bitfinex","SOLUSD",1641054852875,0.5,174.65,174.57,18.2258]
["bitfinex","SOLUSD",1641054853075,0.26,174.65,174.57,18.2258]
["bitfinex","SOLUSD",1641054853575,0.76,174.67,174.57,18.7258]
["bitfinex","SOLUSD",1641054853779,8.5908,174.66,174.57,18.7258]
["bitfinex","SOLUSD",1641054853977,9.3508,174.66,174.57,18.7258]
["bitfinex","SOLUSD",1641054854578,0.76,174.66,174.57,18.7258]
["bitfinex","SOLUSD",1641054854979,79.3888,174.68,174.57,18.7258]
["bitfinex","SOLUSD",1641054855377,79.3888,174.68,174.57,18.9858]
["bitfinex","SOLUSD",1641054855577,87.9782,174.68,174.57,18.9858]
["bitfinex","SOLUSD",1641054856481,88.2382,174.68,174.57,18.9858]
["bitfinex","SOLUSD",1641054857380,88.2382,174.68,174.57,18.7258]
["bitfinex","SOLUSD",1641054863591,87.9782,174.68,174.57,18.7258]
["bitfinex","SOLUSD",1641054864487,87.9782,174.68,174.57,18.9858]
["bitfinex","SOLUSD",1641054864919,88.2382,174.68,174.57,18.9858]
["bitfinex","SOLUSD",1641054869624,3.27018081,174.73,174.6,104.13]
["bitfinex","SOLUSD",1641054869826,3.27018081,174.73,174.61,6.83]
["bitfinex","SOLUSD",1641054870122,91.19738081,174.78,174.61,8.51669368]
["bitfinex","SOLUSD",1641054870320,91.19738081,174.78,174.62,1.3544]
["bitfinex","SOLUSD",1641054870523,8.5857,174.77,174.63,8.33]
["bitfinex","SOLUSD",1641054870921,9.0857,174.77,174.69,8.5853]
["bitfinex","SOLUSD",1641054871124,0.5,174.77,174.7,8.33]
["bitfinex","SOLUSD",1641054871323,79.4388,174.78,174.7,8.33]
["bitfinex","SOLUSD",1641054871724,88.0238,174.78,174.7,8.33]
["bitfinex","SOLUSD",1641054872726,88.5238,174.78,174.7,8.33]
["bitfinex","SOLUSD",1641054873024,88.5238,174.78,174.7,7.83]
["bitfinex","SOLUSD",1641054873724,88.7838,174.78,174.7,7.83]
["bitfinex","SOLUSD",1641054876826,88.7838,174.78,174.66,16.9165]
["bitfinex","SOLUSD",1641054877027,88.7838,174.78,174.66,8.33]
["bitfinex","SOLUSD",1641054885141,97.1138,174.78,174.63,1.3178]
["bitfinex","SOLUSD",1641054885335,8.5898,174.7,174.63,1.3178]
["bitfinex","SOLUSD",1641054885538,8.8498,174.7,174.63,1.3178]
["bitfinex","SOLUSD",1641054885736,9.3498,174.7,174.63,1.3178]
["bitfinex","SOLUSD",1641054886340,9.3498,174.7,174.61,8.33]
["bitfinex","SOLUSD",1641054886539,9.3498,174.7,174.59,9.6402]
["bitfinex","SOLUSD",1641054886737,9.3498,174.7,174.59,1.3102]
["bitfinex","SOLUSD",1641054886738,10.6367,174.7,174.59,1.3102]
["bitfinex","SOLUSD",1641054890243,10.3767,174.7,174.59,1.3102]
["bitfinex","SOLUSD",1641054891640,10.6367,174.7,174.59,1.3102]
["bitfinex","SOLUSD",1641054892541,10.3767,174.7,174.59,1.3102]
["bitfinex","SOLUSD",1641054893140,10.3767,174.7,174.58,1.292]
["bitfinex","SOLUSD",1641054893542,83.7361,174.7,174.58,1.292]
["bitfinex","SOLUSD",1641054894043,83.9961,174.7,174.58,1.292]
["bitfinex","SOLUSD",1641054896148,83.9961,174.7,174.56,8.33]
["bitfinex","SOLUSD",1641054897050,85.61541406,174.7,174.56,8.33]
["bitfinex","SOLUSD",1641054897449,1.61931406,174.69,174.56,8.33]
["bitfinex","SOLUSD",1641054897649,8.5929,174.63,174.56,8.33]
["bitfinex","SOLUSD",1641054897849,41.02157366,174.63,174.56,8.33]
["bitfinex","SOLUSD",1641054898151,41.28157366,174.63,174.56,8.33]
["bitfinex","SOLUSD",1641054899272,40.78157366,174.63,174.56,8.33]
["bitfinex","SOLUSD",1641054899473,8.5929,174.63,174.56,8.33]
["bitfinex","SOLUSD",1641054899672,9.0929,174.63,174.56,8.33]
["bitfinex","SOLUSD",1641054900976,9.3529,174.63,174.56,8.33]
["bitfinex","SOLUSD",1641054901375,8.5929,174.63,174.56,8.33]
["bitfinex","SOLUSD",1641054901575,8.5907,174.65,174.56,8.33]
["bitfinex","SOLUSD",1641054902178,8.5907,174.65,174.56,8.83]
["bitfinex","SOLUSD",1641054902378,8.5907,174.65,174.56,20.58173931]
["bitfinex","SOLUSD",1641054902778,8.8507,174.65,174.56,20.32173931]
["bitfinex","SOLUSD",1641054903578,8.8507,174.65,174.56,28.91243931]
["bitfinex","SOLUSD",1641054903779,9.3507,174.65,174.56,19.82173931]
["bitfinex","SOLUSD",1641054904978,9.3507,174.65,174.56,8.33]
["bitfinex","SOLUSD",1641054907483,9.3507,174.65,174.55,1.2968]
["bitfinex","SOLUSD",1641054909083,9.3507,174.65,174.55,9.6268]
["bitfinex","SOLUSD",1641054910086,8.8507,174.65,174.55,11.05349368]
["bitfinex","SOLUSD",1641054911089,8.8507,174.65,174.55,19.64479368]
["bitfinex","SOLUSD",1641054911589,8.8507,174.65,174.55,20.14479368]
["bitfinex","SOLUSD",1641054911988,9.3507,174.65,174.55,20.14479368]
["bitfinex","SOLUSD",1641054912491,8.8507,174.65,174.55,20.14479368]
["bitfinex","SOLUSD",1641054912688,9.3507,174.65,174.55,19.64479368]
["bitfinex","SOLUSD",1641054913992,9.3507,174.65,174.55,9.6268]
["bitfinex","SOLUSD",1641054915092,9.0907,174.65,174.55,9.6268]
["bitfinex","SOLUSD",1641054915591,9.0907,174.65,174.55,18.2183]
["bitfinex","SOLUSD",1641054915792,8.5907,174.65,174.55,18.2183]
["bitfinex","SOLUSD",1641054915991,9.0907,174.65,174.56,1.42669368]
["bitfinex","SOLUSD",1641054916193,8.5907,174.65,174.57,8.33]
["bitfinex","SOLUSD",1641054916393,8.5898,174.66,174.57,8.33]
["bitfinex","SOLUSD",1641054916892,8.5898,174.66,174.57,16.9205]
["bitfinex","SOLUSD",1641054917091,9.0898,174.66,174.57,16.9205]
["bitfinex","SOLUSD",1641054917292,9.0898,174.66,174.57,18.2366]
["bitfinex","SOLUSD",1641054917491,9.3498,174.66,174.57,18.2366]
["bitfinex","SOLUSD",1641054917792,8.8498,174.66,174.57,18.2366]
["bitfinex","SOLUSD",1641054919692,9.3498,174.66,174.57,18.2366]
["bitfinex","SOLUSD",1641054919894,8.8498,174.66,174.57,18.2366]
["bitfinex","SOLUSD",1641054920695,8.8498,174.66,174.57,20.16329368]
["bitfinex","SOLUSD",1641054920895,9.3498,174.66,174.57,18.7366]
["bitfinex","SOLUSD",1641054921095,8.8498,174.66,174.57,18.2366]
["bitfinex","SOLUSD",1641054921296,8.8498,174.66,174.57,18.7366]
["bitfinex","SOLUSD",1641054921896,9.3498,174.66,174.57,18.7366]
["bitfinex","SOLUSD",1641054922296,9.0898,174.66,174.57,18.2366]
["bitfinex","SOLUSD",1641054922497,8.5898,174.66,174.57,18.2366]
["bitfinex","SOLUSD",1641054922896,9.0898,174.66,174.57,18.2366]
["bitfinex","SOLUSD",1641054923499,9.0898,174.66,174.58,1.42669368]
["bitfinex","SOLUSD",1641054923699,8.8498,174.66,174.59,8.33]
["bitfinex","SOLUSD",1641054924099,8.8498,174.66,174.58,1.42669368]
["bitfinex","SOLUSD",1641054924302,8.8498,174.66,174.59,8.33]
["bitfinex","SOLUSD",1641054924500,8.8498,174.66,174.58,10.01689368]
["bitfinex","SOLUSD",1641054924905,8.8498,174.66,174.59,8.33]
["bitfinex","SOLUSD",1641054925104,8.5898,174.66,174.59,8.33]
["bitfinex","SOLUSD",1641054925308,73.3594,174.7,174.59,15.279]
["bitfinex","SOLUSD",1641054925505,1.2807,174.72,174.59,24.1286]
["bitfinex","SOLUSD",1641054925706,80.59851406,174.73,174.6,2.77219368]
["bitfinex","SOLUSD",1641054925905,0.5,174.72,174.61,8.33]
["bitfinex","SOLUSD",1641054926109,80.59851406,174.73,174.61,8.33]
["bitfinex","SOLUSD",1641054926309,81.09851406,174.73,174.61,8.33]
["bitfinex","SOLUSD",1641054926506,109.72651406,174.73,174.61,10.01669368]
["bitfinex","SOLUSD",1641054926706,30.74731406,174.73,174.62,1.2397]
["bitfinex","SOLUSD",1641054927010,30.74731406,174.73,174.63,8.33]
["bitfinex","SOLUSD",1641054927205,29.128,174.73,174.63,8.33]
["bitfinex","SOLUSD",1641054927606,8.5881,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054928008,9.0881,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054928207,8.5881,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054928405,9.0881,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054928606,8.5881,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054929007,9.3481,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054930009,8.8481,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054930211,8.5881,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054930810,9.0881,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054931213,8.5881,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054931615,8.8481,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054934236,9.3481,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054936234,9.3481,174.7,174.62,1.2397]
["bitfinex","SOLUSD",1641054937339,9.3481,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054938039,9.3481,174.7,174.62,1.2397]
["bitfinex","SOLUSD",1641054938440,9.3481,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054939139,9.3481,174.7,174.62,1.2397]
["bitfinex","SOLUSD",1641054939643,9.3481,174.7,174.62,9.5697]
["bitfinex","SOLUSD",1641054939943,9.3481,174.7,174.62,1.2397]
["bitfinex","SOLUSD",1641054941241,9.3481,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641054941441,9.3481,174.7,174.62,1.2397]
["bitfinex","SOLUSD",1641054942140,8.8481,174.7,174.62,1.2397]
["bitfinex","SOLUSD",1641054942341,9.3481,174.7,174.62,1.2397]
["bitfinex","SOLUSD",1641054942643,9.3481,174.7,174.62,9.5697]
["bitfinex","SOLUSD",1641054943042,9.3481,174.7,174.62,8.33]
["bitfinex","SOLUSD",1641054943242,9.3481,174.7,174.58,8.33]
["bitfinex","SOLUSD",1641054944145,8.591,174.64,174.58,8.33]
["bitfinex","SOLUSD",1641054944547,8.851,174.64,174.58,8.33]
["bitfinex","SOLUSD",1641054948447,9.351,174.64,174.58,8.33]
["bitfinex","SOLUSD",1641054949249,9.351,174.64,174.56,1.2951]
["bitfinex","SOLUSD",1641054951950,9.351,174.64,174.55,8.33]
["bitfinex","SOLUSD",1641054952151,23.73983022,174.63,174.53,75.3803]
["bitfinex","SOLUSD",1641054952351,8.5938,174.58,174.52,9.6214]
["bitfinex","SOLUSD",1641054952550,8.8538,174.58,174.49,8.33]
["bitfinex","SOLUSD",1641054952750,9.3538,174.58,174.49,8.33]
["bitfinex","SOLUSD",1641054955958,8.8538,174.58,174.49,8.33]
["bitfinex","SOLUSD",1641054956354,9.3538,174.58,174.49,8.83]
["bitfinex","SOLUSD",1641054956955,9.3538,174.58,174.49,16.925]
["bitfinex","SOLUSD",1641054957353,9.3538,174.58,174.49,17.425]
["bitfinex","SOLUSD",1641054957554,8.8538,174.58,174.49,17.425]
["bitfinex","SOLUSD",1641054957954,8.5938,174.58,174.49,17.685]
["bitfinex","SOLUSD",1641054958159,1.2367,174.66,174.5,104.13]
["bitfinex","SOLUSD",1641054958387,1.7367,174.66,174.51,8.33]
["bitfinex","SOLUSD",1641054958859,3.16339368,174.66,174.51,8.33]
["bitfinex","SOLUSD",1641054959055,8.5931,174.6,174.51,8.59]
["bitfinex","SOLUSD",1641054959255,8.5931,174.6,174.51,10.4101]
["bitfinex","SOLUSD",1641054959455,8.8531,174.6,174.51,10.4101]
["bitfinex","SOLUSD",1641054960459,8.5931,174.6,174.51,10.4101]
["bitfinex","SOLUSD",1641054960661,8.5931,174.6,174.51,19.0042]
["bitfinex","SOLUSD",1641054960858,8.5931,174.6,174.51,18.7442]
["bitfinex","SOLUSD",1641054961457,9.0931,174.6,174.51,18.7442]
["bitfinex","SOLUSD",1641054962062,9.3531,174.6,174.51,18.7442]
["bitfinex","SOLUSD",1641054963266,9.3531,174.6,174.51,9.6501]
["bitfinex","SOLUSD",1641054963463,9.3531,174.6,174.51,8.33]
["bitfinex","SOLUSD",1641054963666,9.3531,174.6,174.49,8.33]
["bitfinex","SOLUSD",1641054963866,9.3531,174.6,174.49,9.6473]
["bitfinex","SOLUSD",1641054964466,10.7024,174.6,174.49,9.6473]
["bitfinex","SOLUSD",1641054965074,10.7024,174.6,174.49,10.1473]
["bitfinex","SOLUSD",1641054965269,10.7024,174.6,174.49,9.6473]
["bitfinex","SOLUSD",1641054965472,10.7024,174.6,174.49,10.1473]
["bitfinex","SOLUSD",1641054965890,10.7024,174.6,174.49,9.6473]
["bitfinex","SOLUSD",1641054966288,10.7024,174.6,174.49,10.1473]
["bitfinex","SOLUSD",1641054966690,10.7024,174.6,174.49,18.7425]
["bitfinex","SOLUSD",1641054967494,8.5931,174.6,174.49,19.0025]
["bitfinex","SOLUSD",1641054967695,8.5931,174.6,174.49,18.7425]
["bitfinex","SOLUSD",1641054968094,8.5931,174.6,174.49,19.0025]
["bitfinex","SOLUSD",1641054968501,9.0931,174.6,174.49,19.0025]
["bitfinex","SOLUSD",1641054968695,9.3531,174.6,174.49,19.0025]
["bitfinex","SOLUSD",1641054969495,8.5931,174.6,174.49,19.0025]
["bitfinex","SOLUSD",1641054969695,9.0931,174.6,174.49,19.0025]
["bitfinex","SOLUSD",1641054969898,9.0931,174.6,174.49,20.42919368]
["bitfinex","SOLUSD",1641054970097,8.5931,174.6,174.49,20.42919368]
["bitfinex","SOLUSD",1641054970797,9.0931,174.6,174.49,20.42919368]
["bitfinex","SOLUSD",1641054971399,9.0931,174.6,174.49,20.16919368]
["bitfinex","SOLUSD",1641054971599,9.3531,174.6,174.49,20.16919368]
["bitfinex","SOLUSD",1641054972400,9.3531,174.6,174.49,20.42919368]
["bitfinex","SOLUSD",1641054972599,9.3531,174.6,174.49,20.16919368]
["bitfinex","SOLUSD",1641054973001,9.3531,174.6,174.49,20.42919368]
["bitfinex","SOLUSD",1641054973802,9.3531,174.6,174.49,20.16919368]
["bitfinex","SOLUSD",1641054974003,9.3531,174.6,174.49,18.7425]
["bitfinex","SOLUSD",1641054974203,9.3531,174.6,174.49,18.2425]
["bitfinex","SOLUSD",1641054975405,9.3531,174.6,174.49,18.7425]
["bitfinex","SOLUSD",1641054978914,9.3531,174.6,174.48,77.8285]
["bitfinex","SOLUSD",1641054978915,9.3531,174.6,174.46,9.75669368]
["bitfinex","SOLUSD",1641054979111,9.3531,174.6,174.46,8.33]
["bitfinex","SOLUSD",1641054979514,9.3531,174.6,174.46,8.83]
["bitfinex","SOLUSD",1641054979714,1.272,174.59,174.46,8.83]
["bitfinex","SOLUSD",1641054979914,8.5969,174.53,174.46,8.83]
["bitfinex","SOLUSD",1641054980114,8.8569,174.53,174.46,8.83]
["bitfinex","SOLUSD",1641054980715,8.8569,174.53,174.46,8.33]
["bitfinex","SOLUSD",1641054980917,9.3569,174.53,174.43,8.33]
["bitfinex","SOLUSD",1641054981318,9.3569,174.53,174.43,8.83]
["bitfinex","SOLUSD",1641054982119,9.3569,174.53,174.43,8.33]
["bitfinex","SOLUSD",1641054982522,9.3569,174.53,174.4,8.33]
["bitfinex","SOLUSD",1641054982820,9.3569,174.53,174.41,8.5988]
["bitfinex","SOLUSD",1641054983220,9.3569,174.53,174.42,8.33]
["bitfinex","SOLUSD",1641054983422,9.3569,174.53,174.42,8.83]
["bitfinex","SOLUSD",1641054984524,9.3569,174.53,174.42,8.33]
["bitfinex","SOLUSD",1641054984742,9.3569,174.53,174.42,16.9287]
["bitfinex","SOLUSD",1641054984942,10.61,174.53,174.42,17.4287]
["bitfinex","SOLUSD",1641054985344,10.61,174.53,174.42,16.9287]
["bitfinex","SOLUSD",1641054985842,10.61,174.53,174.42,17.4287]
["bitfinex","SOLUSD",1641054986048,10.61,174.53,174.42,8.33]
["bitfinex","SOLUSD",1641054989348,10.11,174.53,174.42,8.83]
["bitfinex","SOLUSD",1641054989547,10.11,174.53,174.42,8.33]
["bitfinex","SOLUSD",1641054990447,10.11,174.53,174.42,8.83]
["bitfinex","SOLUSD",1641054990949,10.61,174.53,174.42,8.33]
["bitfinex","SOLUSD",1641054991149,9.61,174.53,174.42,8.33]
["bitfinex","SOLUSD",1641054992350,9.61,174.53,174.42,8.83]
["bitfinex","SOLUSD",1641054992751,9.61,174.53,174.42,8.33]
["bitfinex","SOLUSD",1641054992951,9.35,174.53,174.42,8.33]
["bitfinex","SOLUSD",1641054993357,9.35,174.53,174.42,8.83]
["bitfinex","SOLUSD",1641054993559,9.35,174.53,174.42,8.33]
["bitfinex","SOLUSD",1641054993854,9.35,174.53,174.38,1.2256]
["bitfinex","SOLUSD",1641054994055,16.9288,174.42,174.35,8.33]
["bitfinex","SOLUSD",1641054994262,57.9381595,174.42,174.33,8.33]
["bitfinex","SOLUSD",1641054994453,31.084,174.42,174.32,4.09667453]
["bitfinex","SOLUSD",1641054994653,31.084,174.42,174.34,92.9]
["bitfinex","SOLUSD",1641054995053,31.084,174.42,174.32,4.09667453]
["bitfinex","SOLUSD",1641054999058,30.824,174.42,174.32,4.09667453]
["bitfinex","SOLUSD",1641054999359,21.7218,174.42,174.32,12.42667453]
["bitfinex","SOLUSD",1641054999558,21.7218,174.42,174.32,21.02987453]
["bitfinex","SOLUSD",1641054999857,21.7218,174.42,174.32,21.52987453]
["bitfinex","SOLUSD",1641055000057,21.7218,174.42,174.32,21.78987453]
["bitfinex","SOLUSD",1641055001972,21.9818,174.42,174.32,21.78987453]
["bitfinex","SOLUSD",1641055005892,21.9818,174.42,174.32,21.52987453]
["bitfinex","SOLUSD",1641055006093,21.9818,174.42,174.32,21.78987453]
["bitfinex","SOLUSD",1641055008196,21.9818,174.42,174.32,21.52987453]
["bitfinex","SOLUSD",1641055008800,22.4818,174.42,174.32,21.02987453]
["bitfinex","SOLUSD",1641055008997,22.4818,174.42,174.32,12.42667453]
["bitfinex","SOLUSD",1641055009197,17.6888,174.42,174.32,12.42667453]
["bitfinex","SOLUSD",1641055010600,17.6888,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055012201,26.2922,174.42,174.32,21.03017453]
["bitfinex","SOLUSD",1641055013004,26.2922,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055013503,17.6888,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055015105,26.2923,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055015909,17.6888,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055016610,17.6888,174.42,174.32,21.03017453]
["bitfinex","SOLUSD",1641055016810,17.6888,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055017609,26.2923,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055017811,17.6888,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055020917,17.1888,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055021319,17.6888,174.42,174.32,21.03017453]
["bitfinex","SOLUSD",1641055021615,26.2921,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055022015,17.6888,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055022216,17.6888,174.42,174.32,21.79017453]
["bitfinex","SOLUSD",1641055023818,16.9288,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055024016,16.9288,174.42,174.32,21.79017453]
["bitfinex","SOLUSD",1641055025516,17.1888,174.42,174.32,21.79017453]
["bitfinex","SOLUSD",1641055026119,17.1888,174.42,174.32,21.53017453]
["bitfinex","SOLUSD",1641055027525,17.1888,174.42,174.32,21.79017453]
["bitfinex","SOLUSD",1641055028724,17.6888,174.42,174.32,21.79017453]
["bitfinex","SOLUSD",1641055029122,17.6888,174.42,174.32,21.03017453]
["bitfinex","SOLUSD",1641055029525,17.6888,174.42,174.32,12.42667453]
["bitfinex","SOLUSD",1641055029724,17.6888,174.42,174.32,4.09667453]
["bitfinex","SOLUSD",1641055030324,27.71889368,174.42,174.32,4.09667453]
["bitfinex","SOLUSD",1641055030926,29.33820774,174.42,174.32,4.09667453]
["bitfinex","SOLUSD",1641055036637,29.33820774,174.42,174.33,8.33]
["bitfinex","SOLUSD",1641055036837,3.27018081,174.46,174.42,47.08537962]
["bitfinex","SOLUSD",1641055037038,3.27018081,174.46,174.43,8.33]
["bitfinex","SOLUSD",1641055037252,3.27018081,174.46,174.44,0.50197092]
["bitfinex","SOLUSD",1641055037253,8.081e-05,174.46,174.44,0.50197092]
["bitfinex","SOLUSD",1641055037454,8.081e-05,174.46,174.45,8.33]
["bitfinex","SOLUSD",1641055037657,4.90527121,174.5,174.46,36.0]
["bitfinex","SOLUSD",1641055037857,4.90527121,174.5,174.48,8.595]
["bitfinex","SOLUSD",1641055038056,4.90527121,174.5,174.48,16.925]
["bitfinex","SOLUSD",1641055038457,5.56045808,174.5,174.48,8.33]
["bitfinex","SOLUSD",1641055038658,41.0,174.5,174.48,8.33]
["bitfinex","SOLUSD",1641055038862,41.76,174.5,174.48,8.33]
["bitfinex","SOLUSD",1641055039056,22.86431903,174.56,174.48,8.33]
["bitfinex","SOLUSD",1641055039258,23.36431903,174.56,174.48,8.33]
["bitfinex","SOLUSD",1641055040260,78.6605,174.61,174.48,8.33]
["bitfinex","SOLUSD",1641055040761,6.51739632,174.6,174.48,8.83]
["bitfinex","SOLUSD",1641055040960,6.51739632,174.6,174.48,9.09]
["bitfinex","SOLUSD",1641055041362,73.0579,174.62,174.48,17.6855]
["bitfinex","SOLUSD",1641055041564,4.90527121,174.68,174.49,104.13]
["bitfinex","SOLUSD",1641055041762,4.90527121,174.68,174.51,104.13]
["bitfinex","SOLUSD",1641055041962,152.6627,174.71,174.52,8.33]
["bitfinex","SOLUSD",1641055042361,152.6627,174.71,174.52,9.09]
["bitfinex","SOLUSD",1641055042562,30.20213371,174.7,174.54,28.6333]
["bitfinex","SOLUSD",1641055042763,30.20213371,174.7,174.55,8.33]
["bitfinex","SOLUSD",1641055042961,36.71565506,174.7,174.55,9.09]
["bitfinex","SOLUSD",1641055043461,30.70213371,174.7,174.55,9.09]
["bitfinex","SOLUSD",1641055043660,30.70213371,174.7,174.6,8.5895]
["bitfinex","SOLUSD",1641055044062,30.70213371,174.7,174.6,9.0895]
["bitfinex","SOLUSD",1641055044262,30.70213371,174.7,174.6,8.5895]
["bitfinex","SOLUSD",1641055044461,30.70213371,174.7,174.58,8.33]
["bitfinex","SOLUSD",1641055044663,30.96213371,174.7,174.58,8.33]
["bitfinex","SOLUSD",1641055044865,30.96213371,174.7,174.58,17.4202]
["bitfinex","SOLUSD",1641055045062,8.5904,174.69,174.58,16.9202]
["bitfinex","SOLUSD",1641055045468,9.3504,174.69,174.58,16.9202]
["bitfinex","SOLUSD",1641055045666,9.3504,174.69,174.58,17.4202]
["bitfinex","SOLUSD",1641055047069,9.0904,174.69,174.58,17.4202]
["bitfinex","SOLUSD",1641055049179,8.5904,174.69,174.58,17.4202]
["bitfinex","SOLUSD",1641055049378,9.3504,174.69,174.58,17.4202]
["bitfinex","SOLUSD",1641055051482,9.3504,174.69,174.58,8.33]
["bitfinex","SOLUSD",1641055051680,17.6804,174.69,174.53,1.3284]
["bitfinex","SOLUSD",1641055051880,17.6804,174.69,174.52,8.33]
["bitfinex","SOLUSD",1641055052885,17.6804,174.69,174.52,8.83]
["bitfinex","SOLUSD",1641055053081,6.51491353,174.68,174.52,8.83]
["bitfinex","SOLUSD",1641055053291,8.5934,174.6,174.49,8.33]
["bitfinex","SOLUSD",1641055053485,27.41360698,174.59,174.5,0.5]
["bitfinex","SOLUSD",1641055053887,28.17360698,174.59,174.49,8.83]
["bitfinex","SOLUSD",1641055054287,8.5953,174.55,174.49,16.9249]
["bitfinex","SOLUSD",1641055054486,8.8553,174.55,174.49,16.9249]
["bitfinex","SOLUSD",1641055054692,8.8553,174.55,174.49,8.33]
["bitfinex","SOLUSD",1641055055907,8.8553,174.55,174.44,9.5532]
["bitfinex","SOLUSD",1641055055908,9.3553,174.55,174.44,9.5532]
["bitfinex","SOLUSD",1641055056113,9.3553,174.55,174.44,10.0532]
["bitfinex","SOLUSD",1641055056512,9.3553,174.55,174.44,18.6505]
["bitfinex","SOLUSD",1641055056712,9.3553,174.55,174.44,10.0532]
["bitfinex","SOLUSD",1641055056912,9.3553,174.55,174.44,9.5532]
["bitfinex","SOLUSD",1641055057314,9.3553,174.55,174.44,10.0532]
["bitfinex","SOLUSD",1641055057719,9.3553,174.55,174.44,9.5532]
["bitfinex","SOLUSD",1641055057925,9.3553,174.55,174.44,18.1505]
["bitfinex","SOLUSD",1641055058117,9.3553,174.55,174.44,18.6505]
["bitfinex","SOLUSD",1641055058519,8.8553,174.55,174.44,18.6505]
["bitfinex","SOLUSD",1641055058717,9.3553,174.55,174.44,18.6505]
["bitfinex","SOLUSD",1641055058917,9.3553,174.55,174.44,10.0532]
["bitfinex","SOLUSD",1641055059117,9.3553,174.55,174.44,8.83]
["bitfinex","SOLUSD",1641055059321,9.3553,174.55,174.44,8.33]
["bitfinex","SOLUSD",1641055060121,9.3553,174.55,174.42,4.08537962]
["bitfinex","SOLUSD",1641055066933,17.6853,174.55,174.42,4.08537962]
["bitfinex","SOLUSD",1641055071247,17.4253,174.55,174.42,4.08537962]
["bitfinex","SOLUSD",1641055071643,9.0953,174.55,174.42,12.41537962]
["bitfinex","SOLUSD",1641055073044,9.3553,174.55,174.42,12.41537962]
["bitfinex","SOLUSD",1641055078769,2.98865482,174.54,174.42,12.41537962]
["bitfinex","SOLUSD",1641055078970,35.36986022,174.48,174.42,12.41537962]
["bitfinex","SOLUSD",1641055079374,35.86986022,174.48,174.42,12.41537962]
["bitfinex","SOLUSD",1641055079970,36.12986022,174.48,174.42,12.41537962]
["bitfinex","SOLUSD",1641055080373,8.5998,174.48,174.42,14.3420733]
["bitfinex","SOLUSD",1641055080569,72.0106,174.57,174.42,14.6020733]
["bitfinex","SOLUSD",1641055080973,72.5106,174.57,174.42,14.6020733]
["bitfinex","SOLUSD",1641055081372,31.93549402,174.56,174.43,1.3027]
["bitfinex","SOLUSD",1641055081571,31.93549402,174.56,174.44,16.9278]
["bitfinex","SOLUSD",1641055081572,60.59229402,174.56,174.44,16.9278]
["bitfinex","SOLUSD",1641055081771,60.59229402,174.56,174.44,8.33]
["bitfinex","SOLUSD",1641055081772,32.43549402,174.56,174.44,8.33]
["bitfinex","SOLUSD",1641055082573,8.5984,174.5,174.44,8.33]
["bitfinex","SOLUSD",1641055082774,22.8960281,174.49,174.44,8.33]
["bitfinex","SOLUSD",1641055082977,23.6560281,174.49,174.44,8.33]
["bitfinex","SOLUSD",1641055083177,23.1560281,174.49,174.44,8.33]
["bitfinex","SOLUSD",1641055083775,32.2548281,174.49,174.44,8.33]
["bitfinex","SOLUSD",1641055083976,32.2548281,174.49,174.42,4.08537962]
["bitfinex","SOLUSD",1641055084479,39.8928281,174.49,174.42,4.08537962]
["bitfinex","SOLUSD",1641055085276,39.6328281,174.49,174.42,4.08537962]
["bitfinex","SOLUSD",1641055085776,31.9948281,174.49,174.42,4.08537962]
["bitfinex","SOLUSD",1641055086476,32.2548281,174.49,174.42,4.08537962]
["bitfinex","SOLUSD",1641055086880,31.9948281,174.49,174.42,4.08537962]
["bitfinex","SOLUSD",1641055088077,32.2548281,174.49,174.42,4.08537962]
["bitfinex","SOLUSD",1641055089580,32.2548281,174.49,174.42,0.00537962]
["bitfinex","SOLUSD",1641055089780,73.0,174.47,174.32,12.42667453]
["bitfinex","SOLUSD",1641055090079,29.55526536,174.39,174.32,12.42667453]
["bitfinex","SOLUSD",1641055090482,30.31526536,174.39,174.32,12.42667453]
["bitfinex","SOLUSD",1641055091083,8.6058,174.36,174.32,12.42667453]
["bitfinex","SOLUSD",1641055091481,9.3658,174.36,174.32,12.42667453]
["bitfinex","SOLUSD",1641055092284,9.3658,174.36,174.32,4.09667453]
["bitfinex","SOLUSD",1641055095286,9.1058,174.36,174.32,4.09667453]
["bitfinex","SOLUSD",1641055095489,9.1058,174.36,174.32,5.52336821]
["bitfinex","SOLUSD",1641055095886,9.1058,174.36,174.32,4.09667453]
["bitfinex","SOLUSD",1641055096488,9.3658,174.36,174.32,4.09667453]
["bitfinex","SOLUSD",1641055104300,9.3658,174.36,174.32,12.42667453]
["bitfinex","SOLUSD",1641055104904,28.681,174.42,174.32,12.42667453]
["bitfinex","SOLUSD",1641055105100,8.7913,174.46,174.32,12.42667453]
["bitfinex","SOLUSD",1641055105404,9.2913,174.46,174.32,14.35336821]
["bitfinex","SOLUSD",1641055105602,9.2913,174.46,174.32,13.85336821]
["bitfinex","SOLUSD",1641055105802,30.14988597,174.45,174.32,13.85336821]
["bitfinex","SOLUSD",1641055105999,30.64988597,174.45,174.32,13.85336821]
["bitfinex","SOLUSD",1641055106200,59.32498597,174.45,174.32,22.45696821]
["bitfinex","SOLUSD",1641055106601,30.64988597,174.45,174.32,22.45696821]
["bitfinex","SOLUSD",1641055107207,8.6027,174.41,174.32,22.95696821]
["bitfinex","SOLUSD",1641055107604,8.8627,174.41,174.32,22.95696821]
["bitfinex","SOLUSD",1641055108005,8.8627,174.41,174.32,21.03027453]
["bitfinex","SOLUSD",1641055108205,8.8627,174.41,174.32,21.53027453]
["bitfinex","SOLUSD",1641055109843,9.3627,174.41,174.32,21.53027453]
["bitfinex","SOLUSD",1641055110044,8.8627,174.41,174.32,21.53027453]
["bitfinex","SOLUSD",1641055110243,28.673,174.47,174.32,127.34696821]
["bitfinex","SOLUSD",1641055110539,517.62784269,174.52,174.34,104.13]
["bitfinex","SOLUSD",1641055110740,517.62784269,174.52,174.4,8.5996]
["bitfinex","SOLUSD",1641055110940,518.12784269,174.52,174.41,8.33]
["bitfinex","SOLUSD",1641055111340,24.5670183,174.51,174.41,8.33]
["bitfinex","SOLUSD",1641055111540,8.6,174.46,174.41,8.33]
["bitfinex","SOLUSD",1641055112542,0.26,174.46,174.41,8.33]
["bitfinex","SOLUSD",1641055113043,8.8593,174.48,174.41,16.9291]
["bitfinex","SOLUSD",1641055113444,8.5993,174.48,174.41,16.9291]
["bitfinex","SOLUSD",1641055115142,8.8593,174.48,174.41,16.9291]
["bitfinex","SOLUSD",1641055115444,8.8593,174.48,174.41,17.4291]
["bitfinex","SOLUSD",1641055115642,8.8593,174.48,174.41,16.9291]
["bitfinex","SOLUSD",1641055115843,8.8593,174.48,174.41,8.33]
["bitfinex","SOLUSD",1641055117146,8.5993,174.48,174.41,16.929]
["bitfinex","SOLUSD",1641055117353,8.5993,174.48,174.41,17.429]
["bitfinex","SOLUSD",1641055117550,8.5984,174.5,174.41,17.429]
["bitfinex","SOLUSD",1641055117747,236.56857121,174.6,174.41,19.11569368]
["bitfinex","SOLUSD",1641055117948,76.0294,174.59,174.41,123.24569368]
["bitfinex","SOLUSD",1641055118148,76.0294,174.59,174.41,130.21969368]
["bitfinex","SOLUSD",1641055118349,24.00500268,174.58,174.41,130.21969368]
["bitfinex","SOLUSD",1641055118547,24.00500268,174.58,174.42,1.322]
["bitfinex","SOLUSD",1641055118750,8.596,174.55,174.48,8.5955]
["bitfinex","SOLUSD",1641055118948,8.596,174.55,174.48,16.9255]
["bitfinex","SOLUSD",1641055119672,8.596,174.55,174.48,8.33]
["bitfinex","SOLUSD",1641055120050,8.856,174.55,174.48,8.33]
["bitfinex","SOLUSD",1641055120653,9.356,174.55,174.48,8.33]
["bitfinex","SOLUSD",1641055121453,8.856,174.55,174.48,8.33]
["bitfinex","SOLUSD",1641055121851,9.356,174.55,174.48,8.33]
["bitfinex","SOLUSD",1641055123955,9.096,174.55,174.48,8.33]
["bitfinex","SOLUSD",1641055125556,9.356,174.55,174.48,8.33]
["bitfinex","SOLUSD",1641055128887,9.356,174.55,174.45,8.33]
["bitfinex","SOLUSD",1641055129792,9.356,174.55,174.42,9.6301]
["bitfinex","SOLUSD",1641055130300,10.78269368,174.55,174.42,9.6301]
["bitfinex","SOLUSD",1641055130502,10.78269368,174.55,174.42,8.33]
["bitfinex","SOLUSD",1641055131091,12.12939368,174.55,174.42,8.33]
["bitfinex","SOLUSD",1641055131491,15.38842564,174.55,174.42,8.33]
["bitfinex","SOLUSD",1641055132896,9.7788182,174.54,174.42,8.33]
["bitfinex","SOLUSD",1641055133094,10.0388182,174.54,174.42,8.33]
["bitfinex","SOLUSD",1641055133296,24.36965152,174.47,174.42,8.33]
["bitfinex","SOLUSD",1641055133494,25.12965152,174.47,174.42,8.33]
["bitfinex","SOLUSD",1641055133694,24.62965152,174.47,174.42,8.33]
["bitfinex","SOLUSD",1641055133894,25.12965152,174.47,174.42,8.33]
["bitfinex","SOLUSD",1641055134999,8.6008,174.45,174.42,8.33]
["bitfinex","SOLUSD",1641055135400,9.3608,174.45,174.42,8.33]
["bitfinex","SOLUSD",1641055135597,5.56045808,174.44,174.42,8.33]
["bitfinex","SOLUSD",1641055135997,5.82045808,174.44,174.42,8.33]
["bitfinex","SOLUSD",1641055137401,14.42175808,174.44,174.42,8.33]
["bitfinex","SOLUSD",1641055140400,5.56045808,174.44,174.42,8.33]
["bitfinex","SOLUSD",1641055140603,5.56045808,174.44,174.42,16.9284]
["bitfinex","SOLUSD",1641055140807,3.25903196,174.55,174.42,17.93037092]
["bitfinex","SOLUSD",1641055141205,0.5,174.55,174.42,17.93037092]
["bitfinex","SOLUSD",1641055141404,0.5,174.55,174.43,1.3336]
["bitfinex","SOLUSD",1641055141603,8.5975,174.52,174.44,8.33]
["bitfinex","SOLUSD",1641055141804,27.36346885,174.51,174.44,16.9274]
["bitfinex","SOLUSD",1641055142604,36.22136885,174.51,174.44,16.9274]
["bitfinex","SOLUSD",1641055143205,35.96136885,174.51,174.44,16.9274]
["bitfinex","SOLUSD",1641055143605,35.96136885,174.51,174.44,17.4274]
["bitfinex","SOLUSD",1641055143804,35.96136885,174.51,174.44,16.9274]
["bitfinex","SOLUSD",1641055144207,35.96136885,174.51,174.44,17.4274]
["bitfinex","SOLUSD",1641055144606,27.62346885,174.51,174.44,17.4274]
["bitfinex","SOLUSD",1641055145207,27.62346885,174.51,174.44,8.83]
["bitfinex","SOLUSD",1641055145407,28.12346885,174.51,174.44,8.83]
["bitfinex","SOLUSD",1641055146109,36.72126885,174.51,174.44,8.83]
["bitfinex","SOLUSD",1641055146408,36.72126885,174.51,174.44,8.33]
["bitfinex","SOLUSD",1641055150818,36.22126885,174.51,174.44,8.33]
["bitfinex","SOLUSD",1641055151220,35.96126885,174.51,174.44,8.33]
["bitfinex","SOLUSD",1641055151421,27.36346885,174.51,174.44,17.4276]
["bitfinex","SOLUSD",1641055152022,27.36346885,174.51,174.44,16.9276]
["bitfinex","SOLUSD",1641055152224,27.36346885,174.51,174.44,8.83]
["bitfinex","SOLUSD",1641055152424,35.96136885,174.51,174.44,8.83]
["bitfinex","SOLUSD",1641055152624,35.96136885,174.51,174.44,8.33]
["bitfinex","SOLUSD",1641055152823,36.22136885,174.51,174.44,8.33]
["bitfinex","SOLUSD",1641055153451,27.62346885,174.51,174.45,1.42669368]
["bitfinex","SOLUSD",1641055153649,0.26,174.51,174.46,8.33]
["bitfinex","SOLUSD",1641055153850,0.26,174.51,174.46,8.83]
["bitfinex","SOLUSD",1641055154055,30.2093,174.57,174.46,8.83]
["bitfinex","SOLUSD",1641055154454,30.7093,174.57,174.46,10.159]
["bitfinex","SOLUSD",1641055154654,23.39001016,174.56,174.46,10.159]
["bitfinex","SOLUSD",1641055154853,23.89001016,174.56,174.46,10.159]
["bitfinex","SOLUSD",1641055155156,24.15001016,174.56,174.46,10.159]
["bitfinex","SOLUSD",1641055155354,8.5961,174.55,174.46,18.7555]
["bitfinex","SOLUSD",1641055155564,23.39001016,174.56,174.46,19.0155]
["bitfinex","SOLUSD",1641055156556,23.65001016,174.56,174.46,19.0155]
["bitfinex","SOLUSD",1641055158257,23.65001016,174.56,174.46,18.7555]
["bitfinex","SOLUSD",1641055158459,24.15001016,174.56,174.46,18.7555]
["bitfinex","SOLUSD",1641055158658,32.74551016,174.56,174.46,18.7555]
["bitfinex","SOLUSD",1641055158858,32.24551016,174.56,174.46,18.7555]
["bitfinex","SOLUSD",1641055159357,32.74551016,174.56,174.46,18.7555]
["bitfinex","SOLUSD",1641055159758,32.24551016,174.56,174.46,18.7555]
["bitfinex","SOLUSD",1641055160360,32.74551016,174.56,174.46,18.7555]
["bitfinex","SOLUSD",1641055163163,32.74551016,174.56,174.46,9.659]
["bitfinex","SOLUSD",1641055163362,32.74551016,174.56,174.46,8.33]
["bitfinex","SOLUSD",1641055163569,32.74551016,174.56,174.41,8.33]
["bitfinex","SOLUSD",1641055163864,34.17220384,174.56,174.41,8.33]
["bitfinex","SOLUSD",1641055164567,8.6007,174.48,174.41,8.33]
["bitfinex","SOLUSD",1641055164798,25.65463458,174.47,174.41,8.33]
["bitfinex","SOLUSD",1641055164999,25.91463458,174.47,174.41,8.33]
["bitfinex","SOLUSD",1641055165200,26.41463458,174.47,174.41,8.33]
["bitfinex","SOLUSD",1641055166602,8.6007,174.44,174.41,8.33]
["bitfinex","SOLUSD",1641055166898,8.6007,174.44,174.42,0.50197092]
["bitfinex","SOLUSD",1641055167099,8.8607,174.44,174.42,0.50197092]
["bitfinex","SOLUSD",1641055167301,14.92115808,174.44,174.41,8.33]
["bitfinex","SOLUSD",1641055167599,14.42115808,174.44,174.41,8.33]
["bitfinex","SOLUSD",1641055167899,14.92115808,174.44,174.41,8.33]
["bitfinex","SOLUSD",1641055168399,14.42115808,174.44,174.42,0.50197092]
["bitfinex","SOLUSD",1641055168600,8.8607,174.44,174.42,0.50197092]
["bitfinex","SOLUSD",1641055168799,9.3607,174.44,174.42,0.50197092]
["bitfinex","SOLUSD",1641055169000,40.56045808,174.43,174.42,0.50197092]
["bitfinex","SOLUSD",1641055169303,5.56045808,174.43,174.41,0.5]
["bitfinex","SOLUSD",1641055169500,5.56045808,174.43,174.42,16.9283]
["bitfinex","SOLUSD",1641055169701,25.65463458,174.47,174.42,17.43027092]
["bitfinex","SOLUSD",1641055169900,25.65463458,174.47,174.42,17.93027092]
["bitfinex","SOLUSD",1641055170100,25.91463458,174.47,174.42,17.93027092]
["bitfinex","SOLUSD",1641055170301,25.65463458,174.47,174.42,17.93027092]
["bitfinex","SOLUSD",1641055171501,25.91463458,174.47,174.42,17.93027092]
["bitfinex","SOLUSD",1641055171903,25.91463458,174.47,174.42,9.33197092]
["bitfinex","SOLUSD",1641055172802,34.51383458,174.47,174.42,9.33197092]
["bitfinex","SOLUSD",1641055173002,25.91463458,174.47,174.42,17.93067092]
["bitfinex","SOLUSD",1641055175507,25.65463458,174.47,174.42,17.93067092]
["bitfinex","SOLUSD",1641055175706,25.91463458,174.47,174.42,9.33197092]
["bitfinex","SOLUSD",1641055175908,25.65463458,174.47,174.42,9.33197092]
["bitfinex","SOLUSD",1641055176112,25.91463458,174.47,174.42,9.33197092]
["bitfinex","SOLUSD",1641055176913,34.25373458,174.47,174.42,9.33197092]
["bitfinex","SOLUSD",1641055177109,25.91463458,174.47,174.42,9.33197092]
["bitfinex","SOLUSD",1641055177711,25.65463458,174.47,174.42,9.33197092]
["bitfinex","SOLUSD",1641055177912,25.91463458,174.47,174.42,17.93077092]
["bitfinex","SOLUSD",1641055178115,25.91463458,174.47,174.42,9.33197092]
["bitfinex","SOLUSD",1641055179612,34.51393458,174.47,174.42,9.33197092]
["bitfinex","SOLUSD",1641055180214,1.62915364,174.53,174.42,9.33197092]
["bitfinex","SOLUSD",1641055180715,1.88915364,174.53,174.42,9.33197092]
["bitfinex","SOLUSD",1641055180914,0.76,174.53,174.42,9.33197092]
["bitfinex","SOLUSD",1641055181115,8.5977,174.51,174.44,8.5975]
["bitfinex","SOLUSD",1641055181321,8.5977,174.51,174.45,8.33]
["bitfinex","SOLUSD",1641055181715,8.5977,174.51,174.45,8.83]
["bitfinex","SOLUSD",1641055181917,0.5,174.51,174.45,8.33]
["bitfinex","SOLUSD",1641055182116,23.94837856,174.52,174.45,8.33]
["bitfinex","SOLUSD",1641055182318,8.598,174.51,174.45,8.33]
["bitfinex","SOLUSD",1641055182819,9.098,174.51,174.45,8.33]
["bitfinex","SOLUSD",1641055183019,9.358,174.51,174.45,8.33]
["bitfinex","SOLUSD",1641055183441,8.858,174.51,174.45,8.33]
["bitfinex","SOLUSD",1641055183848,9.358,174.51,174.45,8.33]
["bitfinex","SOLUSD",1641055184447,8.858,174.51,174.45,8.33]
["bitfinex","SOLUSD",1641055185446,9.358,174.51,174.45,8.33]
["bitfinex","SOLUSD",1641055185646,9.358,174.51,174.42,8.33]
["bitfinex","SOLUSD",1641055186046,9.358,174.51,174.42,16.9288]
["bitfinex","SOLUSD",1641055186847,9.358,174.51,174.42,17.4288]
["bitfinex","SOLUSD",1641055189855,8.858,174.51,174.42,17.4288]
["bitfinex","SOLUSD",1641055190458,9.358,174.51,174.42,17.4288]
["bitfinex","SOLUSD",1641055190758,8.858,174.51,174.42,17.4288]
["bitfinex","SOLUSD",1641055191161,23.94837856,174.52,174.42,17.4288]
["bitfinex","SOLUSD",1641055191358,24.44837856,174.52,174.42,17.6888]
["bitfinex","SOLUSD",1641055191665,23.94837856,174.52,174.42,17.6888]
["bitfinex","SOLUSD",1641055192758,23.94837856,174.52,174.42,123.0778]
["bitfinex","SOLUSD",1641055193559,24.20837856,174.52,174.42,123.0778]
["bitfinex","SOLUSD",1641055195261,0.26,174.52,174.43,1.42669368]
["bitfinex","SOLUSD",1641055195560,2.38915364,174.58,174.48,8.5951]
["bitfinex","SOLUSD",1641055195761,8.5958,174.55,174.49,8.33]
["bitfinex","SOLUSD",1641055195961,9.3558,174.55,174.49,8.33]
["bitfinex","SOLUSD",1641055196360,8.8558,174.55,174.49,8.33]
["bitfinex","SOLUSD",1641055196560,24.63342693,174.54,174.49,8.33]
["bitfinex","SOLUSD",1641055196961,25.39342693,174.54,174.49,8.33]
["bitfinex","SOLUSD",1641055197365,33.98982693,174.54,174.49,8.33]
["bitfinex","SOLUSD",1641055197562,33.48982693,174.54,174.49,8.33]
["bitfinex","SOLUSD",1641055199062,33.48982693,174.54,174.49,8.83]
["bitfinex","SOLUSD",1641055199462,33.48982693,174.54,174.49,8.33]
["bitfinex","SOLUSD",1641055200466,24.89342693,174.54,174.49,8.33]
["bitfinex","SOLUSD",1641055200864,24.89342693,174.54,174.49,8.83]
["bitfinex","SOLUSD",1641055202897,24.89342693,174.54,174.49,8.33]
["bitfinex","SOLUSD",1641055203095,33.48982693,174.54,174.49,8.33]
["bitfinex","SOLUSD",1641055203296,33.48982693,174.54,174.44,9.6204]
["bitfinex","SOLUSD",1641055203495,33.48982693,174.54,174.44,10.1204]
["bitfinex","SOLUSD",1641055204597,33.48982693,174.54,174.46,8.5968]
["bitfinex","SOLUSD",1641055204998,33.48982693,174.54,174.46,9.0968]
["bitfinex","SOLUSD",1641055206199,33.48982693,174.54,174.47,8.33]
["bitfinex","SOLUSD",1641055206401,33.48982693,174.54,174.47,8.83]
["bitfinex","SOLUSD",1641055206902,33.48982693,174.54,174.47,17.4263]
["bitfinex","SOLUSD",1641055207504,24.89342693,174.54,174.47,17.4263]
["bitfinex","SOLUSD",1641055208504,33.48962693,174.54,174.47,16.9263]
["bitfinex","SOLUSD",1641055208707,33.48962693,174.54,174.47,17.4263]
["bitfinex","SOLUSD",1641055209702,33.48962693,174.54,174.47,16.9263]
["bitfinex","SOLUSD",1641055209905,33.98962693,174.54,174.47,17.4263]
["bitfinex","SOLUSD",1641055210104,33.48962693,174.54,174.47,17.4263]
["bitfinex","SOLUSD",1641055212108,33.48962693,174.54,174.47,8.83]
["bitfinex","SOLUSD",1641055212407,33.22962693,174.54,174.47,8.33]
["bitfinex","SOLUSD",1641055213510,33.48962693,174.54,174.47,8.83]
["bitfinex","SOLUSD",1641055213709,33.48962693,174.54,174.47,16.9262]
["bitfinex","SOLUSD",1641055213910,33.48962693,174.54,174.47,17.4262]
["bitfinex","SOLUSD",1641055214109,33.48962693,174.54,174.47,16.9262]
["bitfinex","SOLUSD",1641055214711,33.48962693,174.54,174.47,17.4262]
["bitfinex","SOLUSD",1641055214913,33.48962693,174.54,174.47,16.9262]
["bitfinex","SOLUSD",1641055215110,33.48962693,174.54,174.47,17.4262]
["bitfinex","SOLUSD",1641055219113,33.48962693,174.54,174.47,8.33]
["bitfinex","SOLUSD",1641055219114,33.98962693,174.54,174.47,8.33]
["bitfinex","SOLUSD",1641055221318,33.22962693,174.54,174.47,8.33]
["bitfinex","SOLUSD",1641055222020,33.72962693,174.54,174.47,8.33]
["bitfinex","SOLUSD",1641055222322,33.22962693,174.54,174.47,8.33]
["bitfinex","SOLUSD",1641055223520,33.22962693,174.54,174.47,8.83]
["bitfinex","SOLUSD",1641055225225,33.48962693,174.54,174.47,8.83]
["bitfinex","SOLUSD",1641055226525,33.48962693,174.54,174.47,8.33]
["bitfinex","SOLUSD",1641055226724,33.98962693,174.54,174.47,8.33]
["bitfinex","SOLUSD",1641055229456,33.98962693,174.54,174.41,28.6557]
["bitfinex","SOLUSD",1641055229457,33.98962693,174.54,174.42,8.33]
["bitfinex","SOLUSD",1641055229755,80.94309368,174.53,174.4,8.33]
["bitfinex","SOLUSD",1641055230062,82.92659368,174.53,174.4,8.33]
["bitfinex","SOLUSD",1641055230255,1.42669368,174.52,174.4,8.33]
["bitfinex","SOLUSD",1641055230455,28.6678,174.5,174.4,8.33]
["bitfinex","SOLUSD",1641055230855,29.4278,174.5,174.4,8.33]
["bitfinex","SOLUSD",1641055231056,29.4278,174.5,174.4,8.83]
["bitfinex","SOLUSD",1641055231355,29.4278,174.5,174.4,8.33]
["bitfinex","SOLUSD",1641055231561,8.6003,174.45,174.4,8.33]
["bitfinex","SOLUSD",1641055231756,28.46737654,174.44,174.4,8.33]
["bitfinex","SOLUSD",1641055231956,28.46737654,174.44,174.4,8.83]
["bitfinex","SOLUSD",1641055232158,28.72737654,174.44,174.4,8.33]
["bitfinex","SOLUSD",1641055235261,28.72737654,174.44,174.4,8.83]
["bitfinex","SOLUSD",1641055235462,37.32827654,174.44,174.4,8.33]
["bitfinex","SOLUSD",1641055236863,28.72737654,174.44,174.4,8.83]
["bitfinex","SOLUSD",1641055238263,28.72737654,174.44,174.4,8.33]
["bitfinex","SOLUSD",1641055238966,28.72737654,174.44,174.4,8.83]
["bitfinex","SOLUSD",1641055239565,37.32827654,174.44,174.4,8.83]
["bitfinex","SOLUSD",1641055239970,37.32827654,174.44,174.4,8.33]
["bitfinex","SOLUSD",1641055242167,37.32827654,174.44,174.36,16.9312]
["bitfinex","SOLUSD",1641055242366,37.82827654,174.44,174.36,8.33]
["bitfinex","SOLUSD",1641055244771,37.32827654,174.44,174.36,8.33]
["bitfinex","SOLUSD",1641055245373,37.82827654,174.44,174.36,8.33]
["bitfinex","SOLUSD",1641055247698,37.82827654,174.44,174.33,8.6027]
["bitfinex","SOLUSD",1641055247901,37.82827654,174.44,174.32,90.42547453]
["bitfinex","SOLUSD",1641055248303,37.82827654,174.44,174.32,90.92547453]
["bitfinex","SOLUSD",1641055248501,39.07197654,174.44,174.32,90.92547453]
["bitfinex","SOLUSD",1641055249502,39.07197654,174.44,174.32,90.42547453]
["bitfinex","SOLUSD",1641055249701,39.07197654,174.44,174.32,99.02897453]
["bitfinex","SOLUSD",1641055250302,39.07197654,174.44,174.32,99.52897453]
["bitfinex","SOLUSD",1641055250702,38.81197654,174.44,174.32,99.52897453]
["bitfinex","SOLUSD",1641055251006,38.81197654,174.44,174.32,99.78897453]
["bitfinex","SOLUSD",1641055252002,39.07197654,174.44,174.32,99.78897453]
["bitfinex","SOLUSD",1641055254305,39.07197654,174.44,174.32,99.52897453]
["bitfinex","SOLUSD",1641055254704,39.07197654,174.44,174.32,99.02897453]
["bitfinex","SOLUSD",1641055255907,39.07197654,174.44,174.32,99.52897453]
["bitfinex","SOLUSD",1641055257508,39.07197654,174.44,174.32,99.02897453]
["bitfinex","SOLUSD",1641055257910,39.07197654,174.44,174.32,99.52897453]
["bitfinex","SOLUSD",1641055258312,39.07197654,174.44,174.32,21.53017453]
["bitfinex","SOLUSD",1641055259914,39.07197654,174.44,174.32,12.92667453]
["bitfinex","SOLUSD",1641055261015,39.07197654,174.44,174.32,12.42667453]
["bitfinex","SOLUSD",1641055261615,39.07197654,174.44,174.32,21.53027453]
["bitfinex","SOLUSD",1641055261814,39.07197654,174.44,174.32,21.03027453]
["bitfinex","SOLUSD",1641055262414,39.07197654,174.44,174.32,12.92667453]
["bitfinex","SOLUSD",1641055262614,39.07197654,174.44,174.32,12.42667453]
["bitfinex","SOLUSD",1641055263216,40.70113018,174.44,174.32,12.42667453]
["bitfinex","SOLUSD",1641055265018,40.70113018,174.44,174.32,12.92667453]
["bitfinex","SOLUSD",1641055265618,40.70113018,174.44,174.32,12.42667453]
["bitfinex","SOLUSD",1641055268222,40.70113018,174.44,174.32,12.92667453]
["bitfinex","SOLUSD",1641055268928,40.70113018,174.44,174.32,12.42667453]
["bitfinex","SOLUSD",1641055269324,40.70113018,174.44,174.32,12.92667453]
["bitfinex","SOLUSD",1641055269925,40.70113018,174.44,174.32,12.42667453]
["bitfinex","SOLUSD",1641055271025,40.70113018,174.44,174.32,12.92667453]
["bitfinex","SOLUSD",1641055271428,8.6046,174.38,174.32,12.42667453]
["bitfinex","SOLUSD",1641055271825,9.3646,174.38,174.32,12.42667453]
["bitfinex","SOLUSD",1641055272127,8.8646,174.38,174.32,12.42667453]
["bitfinex","SOLUSD",1641055272325,8.6046,174.38,174.32,12.42667453]
["bitfinex","SOLUSD",1641055272525,8.6046,174.38,174.32,12.92667453]
["bitfinex","SOLUSD",1641055273450,8.6046,174.38,174.32,21.53027453]
["bitfinex","SOLUSD",1641055273625,9.37537575,174.4,174.32,21.79027453]
["bitfinex","SOLUSD",1641055273928,0.77247575,174.4,174.32,21.79027453]
["bitfinex","SOLUSD",1641055274126,1.03247575,174.4,174.32,21.79027453]
["bitfinex","SOLUSD",1641055274326,0.77247575,174.4,174.32,21.79027453]
["bitfinex","SOLUSD",1641055274524,1.03247575,174.4,174.32,21.79027453]
["bitfinex","SOLUSD",1641055275127,1.03247575,174.4,174.32,21.53027453]
["bitfinex","SOLUSD",1641055275728,0.77247575,174.4,174.33,1.2371]
["bitfinex","SOLUSD",1641055275937,9.63527575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055276827,10.13527575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055277231,9.63527575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055277632,9.63527575,174.4,174.34,16.9328]
["bitfinex","SOLUSD",1641055277833,10.13527575,174.4,174.34,16.9328]
["bitfinex","SOLUSD",1641055278034,9.63527575,174.4,174.34,16.9328]
["bitfinex","SOLUSD",1641055278237,9.63527575,174.4,174.34,17.4328]
["bitfinex","SOLUSD",1641055279536,9.63527575,174.4,174.34,16.9328]
["bitfinex","SOLUSD",1641055281769,10.13527575,174.4,174.34,16.9328]
["bitfinex","SOLUSD",1641055281966,9.63527575,174.4,174.34,17.4328]
["bitfinex","SOLUSD",1641055283269,10.13527575,174.4,174.34,17.4328]
["bitfinex","SOLUSD",1641055283669,9.63527575,174.4,174.34,17.4328]
["bitfinex","SOLUSD",1641055283868,10.13527575,174.4,174.34,17.4328]
["bitfinex","SOLUSD",1641055284271,9.63527575,174.4,174.34,17.4328]
["bitfinex","SOLUSD",1641055285370,1.03247575,174.4,174.34,17.4328]
["bitfinex","SOLUSD",1641055285571,0.77247575,174.4,174.34,17.4328]
["bitfinex","SOLUSD",1641055289473,0.77247575,174.4,174.34,17.6928]
["bitfinex","SOLUSD",1641055294880,0.77247575,174.4,174.34,17.4328]
["bitfinex","SOLUSD",1641055296886,0.77247575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055297883,9.37537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055298083,9.63537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055298283,10.13537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055300691,9.63537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055301993,10.13537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055302590,9.87537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055302791,9.37537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055303392,9.87537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055303592,9.37537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055303993,9.63537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055304392,10.13537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055304893,9.63537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055305494,10.13537575,174.4,174.34,8.33]
["bitfinex","SOLUSD",1641055306302,0.77247575,174.4,174.35,1.42669368]
["bitfinex","SOLUSD",1641055306503,0.77247575,174.4,174.36,8.33]
["bitfinex","SOLUSD",1641055306901,0.77247575,174.4,174.36,8.83]
["bitfinex","SOLUSD",1641055307103,0.77247575,174.4,174.38,8.6007]
["bitfinex","SOLUSD",1641055307316,0.77247575,174.4,174.39,8.33]
["bitfinex","SOLUSD",1641055307515,0.77247575,174.4,174.39,8.83197092]
["bitfinex","SOLUSD",1641055310118,6.33293383,174.4,174.39,8.33]
["bitfinex","SOLUSD",1641055310517,6.59293383,174.4,174.39,8.33]
["bitfinex","SOLUSD",1641055311318,4.06270479,174.4,174.39,8.33]
["bitfinex","SOLUSD",1641055311519,6.59293383,174.4,174.39,8.33]
["bitfinex","SOLUSD",1641055312320,6.33293383,174.4,174.39,8.33]
["bitfinex","SOLUSD",1641055312521,3.80270479,174.4,174.39,8.33]
["bitfinex","SOLUSD",1641055312719,6.33293383,174.4,174.39,8.33]
["bitfinex","SOLUSD",1641055312923,6.33293383,174.4,174.35,8.33]
["bitfinex","SOLUSD",1641055313619,6.83293383,174.4,174.35,8.33]
["bitfinex","SOLUSD",1641055313819,6.59293383,174.4,174.35,8.33]
["bitfinex","SOLUSD",1641055314021,7.09293383,174.4,174.35,8.33]
["bitfinex","SOLUSD",1641055314519,6.33293383,174.4,174.35,8.33]
["bitfinex","SOLUSD",1641055315126,6.33293383,174.4,174.35,16.9322]
["bitfinex","SOLUSD",1641055315826,6.59293383,174.4,174.35,16.9322]
["bitfinex","SOLUSD",1641055316527,6.59293383,174.4,174.35,17.4322]
["bitfinex","SOLUSD",1641055317529,6.33293383,174.4,174.35,8.33]
["bitfinex","SOLUSD",1641055317726,0.77247575,174.4,174.35,8.83]
["bitfinex","SOLUSD",1641055318535,0.77247575,174.4,174.35,8.33]
["bitfinex","SOLUSD",1641055318730,0.77247575,174.4,174.35,17.4322]
["bitfinex","SOLUSD",1641055320051,0.77247575,174.4,174.35,16.9322]
["bitfinex","SOLUSD",1641055320237,0.77247575,174.4,174.35,17.4322]
["bitfinex","SOLUSD",1641055323240,0.77247575,174.4,174.35,18.85889368]
["bitfinex","SOLUSD",1641055323439,0.77247575,174.4,174.35,17.4322]
["bitfinex","SOLUSD",1641055323840,0.77247575,174.4,174.35,18.85889368]
["bitfinex","SOLUSD",1641055324240,0.77247575,174.4,174.35,19.11889368]
["bitfinex","SOLUSD",1641055324439,7.575e-05,174.4,174.36,163.13]
["bitfinex","SOLUSD",1641055324640,7.575e-05,174.4,174.38,8.5985]
["bitfinex","SOLUSD",1641055324839,7.575e-05,174.4,174.39,8.83197092]
["bitfinex","SOLUSD",1641055325041,7.575e-05,174.4,174.39,10.2586646]
["bitfinex","SOLUSD",1641055325244,7.575e-05,174.4,174.39,10.7586646]
["bitfinex","SOLUSD",1641055325439,7.575e-05,174.4,174.39,11.0186646]
["bitfinex","SOLUSD",1641055325641,7.575e-05,174.4,174.39,19.6169646]
["bitfinex","SOLUSD",1641055332067,7.575e-05,174.4,174.39,20.9747646]
["bitfinex","SOLUSD",1641055333369,7.575e-05,174.4,174.39,20.7147646]
["bitfinex","SOLUSD",1641055339987,7.575e-05,174.4,174.39,20.9747646]
["bitfinex","SOLUSD",1641055340888,7.575e-05,174.4,174.39,20.7147646]
["bitfinex","SOLUSD",1641055343389,7.575e-05,174.4,174.39,20.9747646]
["bitfinex","SOLUSD",1641055343790,7.575e-05,174.4,174.39,20.7147646]
["bitfinex","SOLUSD",1641055352823,7.575e-05,174.4,174.39,20.9747646]
["bitfinex","SOLUSD",1641055354529,7.575e-05,174.4,174.39,20.7147646]
["bitfinex","SOLUSD",1641055356629,1.62915364,174.53,174.4,68.0]
["bitfinex","SOLUSD",1641055356828,1.62915364,174.53,174.46,8.5953]
["bitfinex","SOLUSD",1641055357029,1.62915364,174.57,174.47,8.33]
["bitfinex","SOLUSD",1641055357429,31.62693607,174.56,174.47,8.83]
["bitfinex","SOLUSD",1641055357631,31.62693607,174.56,174.47,10.1125]
["bitfinex","SOLUSD",1641055358032,31.88693607,174.56,174.47,10.1125]
["bitfinex","SOLUSD",1641055358637,31.88693607,174.56,174.51,8.5941]
["bitfinex","SOLUSD",1641055359033,32.38693607,174.56,174.51,8.5941]
["bitfinex","SOLUSD",1641055359332,32.38693607,174.56,174.51,9.0941]
["bitfinex","SOLUSD",1641055359537,31.88693607,174.56,174.51,9.0941]
["bitfinex","SOLUSD",1641055359735,31.88693607,174.56,174.51,8.5941]
["bitfinex","SOLUSD",1641055360535,31.88693607,174.56,174.51,9.0941]
["bitfinex","SOLUSD",1641055361534,31.88693607,174.56,174.51,8.5941]
["bitfinex","SOLUSD",1641055362241,40.48173607,174.56,174.47,1.2825]
["bitfinex","SOLUSD",1641055362436,40.48173607,174.56,174.48,8.33]
["bitfinex","SOLUSD",1641055362635,40.98173607,174.56,174.48,8.33]
["bitfinex","SOLUSD",1641055362835,40.98173607,174.56,174.48,8.83]
["bitfinex","SOLUSD",1641055363235,40.48173607,174.56,174.48,8.83]
["bitfinex","SOLUSD",1641055363640,40.48173607,174.56,174.49,8.595]
["bitfinex","SOLUSD",1641055363836,40.98173607,174.56,174.49,8.595]
["bitfinex","SOLUSD",1641055364034,40.48173607,174.56,174.49,8.595]
["bitfinex","SOLUSD",1641055364437,40.48173607,174.56,174.49,9.095]
["bitfinex","SOLUSD",1641055365837,40.98173607,174.56,174.49,9.095]
["bitfinex","SOLUSD",1641055366246,40.48173607,174.56,174.49,9.095]
["bitfinex","SOLUSD",1641055366844,40.72173607,174.56,174.49,9.095]
["bitfinex","SOLUSD",1641055367249,40.22173607,174.56,174.49,9.095]
["bitfinex","SOLUSD",1641055368248,40.48173607,174.56,174.49,9.095]
["bitfinex","SOLUSD",1641055369851,31.88693607,174.56,174.49,9.095]
["bitfinex","SOLUSD",1641055370553,31.62693607,174.56,174.49,9.095]
["bitfinex","SOLUSD",1641055370754,31.62693607,174.56,174.5,9.75669368]
["bitfinex","SOLUSD",1641055370989,8.5934,174.59,174.53,8.5934]
["bitfinex","SOLUSD",1641055371184,1.62915364,174.66,174.54,8.33]
["bitfinex","SOLUSD",1641055371387,1.62915364,174.66,174.56,104.13]
["bitfinex","SOLUSD",1641055371587,1.62915364,174.66,174.57,8.33]
["bitfinex","SOLUSD",1641055371787,438.44801549,174.72,174.57,8.33]
["bitfinex","SOLUSD",1641055371987,8.5904,174.68,174.58,8.5904]
["bitfinex","SOLUSD",1641055372189,8.5904,174.68,174.59,8.33]
["bitfinex","SOLUSD",1641055372591,8.8504,174.68,174.59,8.33]
["bitfinex","SOLUSD",1641055372791,9.3504,174.68,174.59,8.33]
["bitfinex","SOLUSD",1641055376294,9.3504,174.68,174.59,8.83]
["bitfinex","SOLUSD",1641055376695,9.3504,174.68,174.59,8.33]
["bitfinex","SOLUSD",1641055376896,1.62915364,174.66,174.59,8.33]
["bitfinex","SOLUSD",1641055377098,1.88915364,174.66,174.59,8.33]
["bitfinex","SOLUSD",1641055377297,1.88915364,174.66,174.59,8.83]
["bitfinex","SOLUSD",1641055377598,1.62915364,174.67,174.59,17.4203]
["bitfinex","SOLUSD",1641055378198,1.62915364,174.68,174.59,17.4203]
["bitfinex","SOLUSD",1641055378397,2.12915364,174.68,174.59,17.4203]
["bitfinex","SOLUSD",1641055379098,2.38915364,174.68,174.59,17.4203]
["bitfinex","SOLUSD",1641055379299,1.62915364,174.68,174.59,17.4203]
["bitfinex","SOLUSD",1641055379497,24.22167969,174.71,174.59,17.4203]
["bitfinex","SOLUSD",1641055379696,24.22167969,174.71,174.59,18.84699368]
["bitfinex","SOLUSD",1641055379898,24.72167969,174.71,174.59,18.84699368]
["bitfinex","SOLUSD",1641055380098,24.72167969,174.71,174.59,17.4203]
["bitfinex","SOLUSD",1641055380499,33.31077969,174.71,174.59,17.4203]
["bitfinex","SOLUSD",1641055381099,32.81077969,174.71,174.59,17.4203]
["bitfinex","SOLUSD",1641055381301,33.31077969,174.71,174.59,17.4203]
["bitfinex","SOLUSD",1641055382299,33.57077969,174.71,174.59,17.4203]
["bitfinex","SOLUSD",1641055383100,33.07077969,174.71,174.59,18.84699368]
["bitfinex","SOLUSD",1641055384000,33.57077969,174.71,174.59,17.4203]
["bitfinex","SOLUSD",1641055387003,24.48167969,174.71,174.59,17.6803]
["bitfinex","SOLUSD",1641055387204,24.48167969,174.71,174.6,1.42669368]
["bitfinex","SOLUSD",1641055387405,24.48167969,174.71,174.65,8.5865]
["bitfinex","SOLUSD",1641055387903,24.48167969,174.71,174.65,9.0865]
["bitfinex","SOLUSD",1641055388103,24.22167969,174.71,174.65,9.0865]
["bitfinex","SOLUSD",1641055389607,24.48167969,174.71,174.65,9.0865]
["bitfinex","SOLUSD",1641055390612,24.48167969,174.71,174.64,16.9179]
["bitfinex","SOLUSD",1641055390812,24.48167969,174.71,174.64,17.4179]
["bitfinex","SOLUSD",1641055397123,24.48167969,174.71,174.64,16.9179]
["bitfinex","SOLUSD",1641055397340,24.48167969,174.71,174.64,17.4179]
["bitfinex","SOLUSD",1641055406252,24.98167969,174.71,174.64,17.4179]
["bitfinex","SOLUSD",1641055406449,24.48167969,174.71,174.64,17.4179]
["bitfinex","SOLUSD",1641055409053,24.22167969,174.71,174.64,17.4179]
["bitfinex","SOLUSD",1641055410654,24.48167969,174.71,174.64,17.4179]
["bitfinex","SOLUSD",1641055411654,24.98167969,174.71,174.64,17.4179]
["bitfinex","SOLUSD",1641055412857,8.5858,174.76,174.65,1.42669368]
["bitfinex","SOLUSD",1641055413159,1.2703,174.76,174.66,8.33]
["bitfinex","SOLUSD",1641055413356,1.2703,174.76,174.66,10.101]
["bitfinex","SOLUSD",1641055413757,23.46192054,174.75,174.66,8.83]
["bitfinex","SOLUSD",1641055413956,23.72192054,174.75,174.67,8.33]
["bitfinex","SOLUSD",1641055414156,32.80862054,174.75,174.67,16.9165]
["bitfinex","SOLUSD",1641055414562,32.80862054,174.75,174.67,8.5865]
["bitfinex","SOLUSD",1641055414758,32.80862054,174.75,174.66,8.83]
["bitfinex","SOLUSD",1641055415658,32.30862054,174.75,174.66,8.83]
["bitfinex","SOLUSD",1641055415863,23.72192054,174.75,174.66,17.417]
["bitfinex","SOLUSD",1641055416259,24.22192054,174.75,174.66,17.417]
["bitfinex","SOLUSD",1641055417661,32.80842054,174.75,174.66,17.417]
["bitfinex","SOLUSD",1641055420866,32.80842054,174.75,174.66,8.83]
["bitfinex","SOLUSD",1641055422573,32.80842054,174.75,174.66,9.087]
["bitfinex","SOLUSD",1641055422771,32.80842054,174.75,174.67,8.33]
["bitfinex","SOLUSD",1641055422973,32.80842054,174.75,174.66,0.5]
["bitfinex","SOLUSD",1641055423169,32.80842054,174.75,174.64,1.7239]
["bitfinex","SOLUSD",1641055423370,32.80842054,174.75,174.65,8.33]
["bitfinex","SOLUSD",1641055423796,32.80842054,174.75,174.65,8.83]
["bitfinex","SOLUSD",1641055424600,32.80842054,174.75,174.65,17.4175]
["bitfinex","SOLUSD",1641055425600,32.80842054,174.75,174.65,16.9175]
["bitfinex","SOLUSD",1641055425800,32.80842054,174.75,174.65,17.4175]
["bitfinex","SOLUSD",1641055430806,32.54842054,174.75,174.65,17.4175]
["bitfinex","SOLUSD",1641055431003,32.54842054,174.75,174.65,16.9175]
["bitfinex","SOLUSD",1641055431205,32.54842054,174.75,174.65,17.4175]
["bitfinex","SOLUSD",1641055431206,23.46192054,174.75,174.65,17.4175]
["bitfinex","SOLUSD",1641055432307,23.72192054,174.75,174.65,17.4175]
["bitfinex","SOLUSD",1641055433607,24.22192054,174.75,174.65,17.4175]
["bitfinex","SOLUSD",1641055436812,23.96192054,174.75,174.65,17.4175]
["bitfinex","SOLUSD",1641055437010,23.96192054,174.75,174.65,18.84419368]
["bitfinex","SOLUSD",1641055437511,0.02,174.79,174.65,19.10419368]
["bitfinex","SOLUSD",1641055437712,0.02,174.79,174.65,123.23419368]
["bitfinex","SOLUSD",1641055437912,0.02,174.79,174.66,10.00190783]
["bitfinex","SOLUSD",1641055438111,0.02,174.79,174.73,8.5826]
["bitfinex","SOLUSD",1641055438514,0.02,174.79,174.74,8.33]
["bitfinex","SOLUSD",1641055439715,31.5153492,174.8,174.74,8.33]
["bitfinex","SOLUSD",1641055439925,31.5153492,174.8,174.74,16.9126]
["bitfinex","SOLUSD",1641055440315,31.5153492,174.8,174.74,17.4126]
["bitfinex","SOLUSD",1641055441318,32.0153492,174.8,174.74,17.4126]
["bitfinex","SOLUSD",1641055441716,31.5153492,174.8,174.74,17.4126]
["bitfinex","SOLUSD",1641055442918,32.0153492,174.8,174.74,17.4126]
["bitfinex","SOLUSD",1641055443519,31.5153492,174.8,174.74,17.4126]
["bitfinex","SOLUSD",1641055443919,31.0153492,174.8,174.74,17.4126]
["bitfinex","SOLUSD",1641055444119,31.2753492,174.8,174.74,17.4126]
["bitfinex","SOLUSD",1641055447220,31.0153492,174.8,174.74,17.4126]
["bitfinex","SOLUSD",1641055447422,31.0153492,174.8,174.75,1.42669368]
["bitfinex","SOLUSD",1641055447622,31.0153492,174.8,174.76,8.33]
["bitfinex","SOLUSD",1641055448024,31.0153492,174.8,174.76,8.83]
["bitfinex","SOLUSD",1641055448621,31.0153492,174.8,174.76,17.412]
["bitfinex","SOLUSD",1641055449223,0.02,174.81,174.76,17.412]
["bitfinex","SOLUSD",1641055449758,0.02,174.81,174.79,8.58]
["bitfinex","SOLUSD",1641055449926,0.02,174.81,174.8,0.50197092]
["bitfinex","SOLUSD",1641055451726,0.02,174.81,174.78,8.83]
["bitfinex","SOLUSD",1641055452326,0.02,174.81,174.79,0.50197092]
["bitfinex","SOLUSD",1641055452726,0.02,174.81,174.79,9.08247092]
["bitfinex","SOLUSD",1641055453528,40.66591145,174.85,174.79,9.08247092]
["bitfinex","SOLUSD",1641055453529,40.33004126,174.85,174.79,9.08247092]
["bitfinex","SOLUSD",1641055456133,40.33004126,174.85,174.79,0.50197092]
["bitfinex","SOLUSD",1641055458056,40.33004126,174.85,174.78,8.33]
["bitfinex","SOLUSD",1641055462760,40.07004126,174.85,174.78,8.33]
["bitfinex","SOLUSD",1641055462961,40.07004126,174.85,174.78,16.9109]
["bitfinex","SOLUSD",1641055464461,40.33004126,174.85,174.78,16.9109]
["bitfinex","SOLUSD",1641055465463,40.33004126,174.85,174.78,17.4109]
["bitfinex","SOLUSD",1641055468566,40.07004126,174.85,174.78,17.4109]
["bitfinex","SOLUSD",1641055469975,40.33004126,174.85,174.78,17.4109]
["bitfinex","SOLUSD",1641055470868,40.33004126,174.85,174.78,8.33]
["bitfinex","SOLUSD",1641055471072,40.33004126,174.85,174.71,1.42669368]
["bitfinex","SOLUSD",1641055471273,40.33004126,174.85,174.72,8.33]
["bitfinex","SOLUSD",1641055471472,8.5832,174.8,174.72,8.33]
["bitfinex","SOLUSD",1641055471672,80.4243,174.84,174.72,8.33]
["bitfinex","SOLUSD",1641055471976,0.26,174.8,174.72,8.33]
["bitfinex","SOLUSD",1641055472370,0.26,174.8,174.72,8.83]
["bitfinex","SOLUSD",1641055472570,8.5829,174.8,174.74,8.5826]
["bitfinex","SOLUSD",1641055472771,109.7948,174.84,174.73,1.2665]
["bitfinex","SOLUSD",1641055473672,8.5833,174.79,174.73,1.2665]
["bitfinex","SOLUSD",1641055473873,22.89185355,174.78,174.7,8.33]
["bitfinex","SOLUSD",1641055474071,23.15185355,174.78,174.7,8.33]
["bitfinex","SOLUSD",1641055474271,23.65185355,174.78,174.7,8.83]
["bitfinex","SOLUSD",1641055474673,23.15185355,174.78,174.7,8.33]
["bitfinex","SOLUSD",1641055474876,31.73595355,174.78,174.71,8.584]
["bitfinex","SOLUSD",1641055475674,31.73595355,174.78,174.71,9.084]
["bitfinex","SOLUSD",1641055476275,31.73595355,174.78,174.71,8.584]
["bitfinex","SOLUSD",1641055476480,8.8441,174.78,174.71,8.584]
["bitfinex","SOLUSD",1641055476677,8.5834,174.79,174.71,9.084]
["bitfinex","SOLUSD",1641055477479,34.29627561,174.79,174.71,9.084]
["bitfinex","SOLUSD",1641055478078,34.55627561,174.79,174.71,9.084]
["bitfinex","SOLUSD",1641055478279,35.05627561,174.79,174.71,9.084]
["bitfinex","SOLUSD",1641055478681,35.05627561,174.79,174.71,8.584]
["bitfinex","SOLUSD",1641055479481,34.55627561,174.79,174.71,8.584]
["bitfinex","SOLUSD",1641055479679,34.29627561,174.79,174.71,8.584]
["bitfinex","SOLUSD",1641055479881,34.29627561,174.79,174.71,9.084]
["bitfinex","SOLUSD",1641055480080,34.29627561,174.79,174.71,8.584]
["bitfinex","SOLUSD",1641055480482,34.29627561,174.79,174.7,9.6788]
["bitfinex","SOLUSD",1641055480483,34.79627561,174.79,174.7,18.2636]
["bitfinex","SOLUSD",1641055481083,35.05627561,174.79,174.7,18.2636]
["bitfinex","SOLUSD",1641055482487,35.05627561,174.79,174.7,16.9148]
["bitfinex","SOLUSD",1641055485490,34.79627561,174.79,174.7,16.9148]
["bitfinex","SOLUSD",1641055487895,35.05627561,174.79,174.7,16.9148]
["bitfinex","SOLUSD",1641055488100,35.05627561,174.79,174.7,17.4148]
["bitfinex","SOLUSD",1641055490799,25.71287561,174.79,174.71,1.42669368]
["bitfinex","SOLUSD",1641055491019,25.71287561,174.79,174.75,8.5814]
["bitfinex","SOLUSD",1641055491220,25.71287561,174.79,174.76,8.33]
["bitfinex","SOLUSD",1641055491420,25.71287561,174.79,174.77,0.50197092]
["bitfinex","SOLUSD",1641055492023,25.97287561,174.79,174.77,0.50197092]
["bitfinex","SOLUSD",1641055492622,25.97287561,174.79,174.77,9.08317092]
["bitfinex","SOLUSD",1641055493022,25.97287561,174.79,174.77,9.58317092]
["bitfinex","SOLUSD",1641055495326,25.71287561,174.79,174.77,9.58317092]
["bitfinex","SOLUSD",1641055495528,8.5816,174.85,174.77,9.58317092]
["bitfinex","SOLUSD",1641055495727,0.5,174.85,174.77,9.58317092]
["bitfinex","SOLUSD",1641055495931,0.5,174.85,174.78,8.33]
["bitfinex","SOLUSD",1641055496127,0.5,174.85,174.81,8.5793]
["bitfinex","SOLUSD",1641055496327,1.8271,174.87,174.81,8.5793]
["bitfinex","SOLUSD",1641055496526,28.17881119,174.86,174.81,8.5793]
["bitfinex","SOLUSD",1641055496927,28.67881119,174.86,174.81,8.5793]
["bitfinex","SOLUSD",1641055498929,28.93881119,174.86,174.81,8.5793]
["bitfinex","SOLUSD",1641055500128,28.93881119,174.86,174.79,1.2599]
["bitfinex","SOLUSD",1641055500129,28.93881119,174.86,174.8,8.5799]
["bitfinex","SOLUSD",1641055504332,28.67881119,174.86,174.8,8.5799]
["bitfinex","SOLUSD",1641055504732,28.67881119,174.86,174.81,8.33]
["bitfinex","SOLUSD",1641055504935,28.67881119,174.86,174.83,8.5775]
["bitfinex","SOLUSD",1641055505134,1.3016,174.91,174.83,8.5775]
["bitfinex","SOLUSD",1641055505333,1.62915364,174.92,174.84,0.50197092]
["bitfinex","SOLUSD",1641055505632,1.2604,174.93,174.84,0.50197092]
["bitfinex","SOLUSD",1641055505633,2.88955364,174.93,174.84,0.50197092]
["bitfinex","SOLUSD",1641055505833,2.88955364,174.93,174.85,8.33]
["bitfinex","SOLUSD",1641055506033,24.63984764,174.92,174.85,8.33]
["bitfinex","SOLUSD",1641055506232,24.63984764,174.92,174.85,8.83]
["bitfinex","SOLUSD",1641055506434,24.63984764,174.92,174.87,8.5761]
["bitfinex","SOLUSD",1641055506636,24.63984764,174.92,174.85,8.83]
["bitfinex","SOLUSD",1641055507837,24.63984764,174.92,174.88,8.576]
["bitfinex","SOLUSD",1641055508234,24.63984764,174.92,174.88,9.076]
["bitfinex","SOLUSD",1641055508835,24.89984764,174.92,174.88,9.076]
["bitfinex","SOLUSD",1641055509135,24.63984764,174.92,174.88,17.406]
["bitfinex","SOLUSD",1641055511340,24.89984764,174.92,174.88,8.33]
["bitfinex","SOLUSD",1641055511937,24.89984764,174.92,174.66,87.11055994]
["bitfinex","SOLUSD",1641055511938,24.89984764,174.92,174.83,8.33]
["bitfinex","SOLUSD",1641055512538,25.39984764,174.92,174.83,8.33]
["bitfinex","SOLUSD",1641055512738,33.97744764,174.92,174.85,8.5772]
["bitfinex","SOLUSD",1641055512942,33.97744764,174.92,174.85,9.0772]
["bitfinex","SOLUSD",1641055515545,33.97744764,174.92,174.85,8.5772]
["bitfinex","SOLUSD",1641055515942,33.71744764,174.92,174.85,8.5772]
["bitfinex","SOLUSD",1641055516343,33.71744764,174.92,174.85,9.0772]
["bitfinex","SOLUSD",1641055516544,33.21744764,174.92,174.85,9.0772]
["bitfinex","SOLUSD",1641055517373,33.47744764,174.92,174.85,9.0772]
["bitfinex","SOLUSD",1641055518071,33.47744764,174.92,174.85,8.5772]
["bitfinex","SOLUSD",1641055518471,33.47744764,174.92,174.85,9.0772]
["bitfinex","SOLUSD",1641055518671,33.47744764,174.92,174.85,8.5772]
["bitfinex","SOLUSD",1641055520174,33.21744764,174.92,174.85,8.5772]
["bitfinex","SOLUSD",1641055520375,33.71744764,174.92,174.85,9.0772]
["bitfinex","SOLUSD",1641055520574,33.21744764,174.92,174.85,8.5772]
["bitfinex","SOLUSD",1641055520974,33.21744764,174.92,174.85,9.0772]
["bitfinex","SOLUSD",1641055521574,33.47744764,174.92,174.85,9.0772]
["bitfinex","SOLUSD",1641055521975,33.47744764,174.92,174.85,8.5772]
["bitfinex","SOLUSD",1641055522576,33.47744764,174.92,174.85,9.0772]
["bitfinex","SOLUSD",1641055523776,33.47744764,174.92,174.85,8.5772]
["bitfinex","SOLUSD",1641055524176,33.47744764,174.92,174.84,1.2425]
["bitfinex","SOLUSD",1641055524375,33.97744764,174.92,174.84,10.0725]
["bitfinex","SOLUSD",1641055524577,33.47744764,174.92,174.84,9.5725]
["bitfinex","SOLUSD",1641055525279,33.47744764,174.92,174.84,10.0725]
["bitfinex","SOLUSD",1641055525479,33.47744764,174.92,174.84,9.5725]
["bitfinex","SOLUSD",1641055525681,33.47744764,174.92,174.85,8.5775]
["bitfinex","SOLUSD",1641055525879,33.47744764,174.92,174.85,9.0775]
["bitfinex","SOLUSD",1641055526079,33.97744764,174.92,174.85,8.5775]
["bitfinex","SOLUSD",1641055526682,33.97744764,174.92,174.86,8.33]
["bitfinex","SOLUSD",1641055526982,33.97744764,174.92,174.85,16.9075]
["bitfinex","SOLUSD",1641055527180,33.97744764,174.92,174.85,8.5775]
["bitfinex","SOLUSD",1641055527782,33.97744764,174.92,174.85,16.9075]
["bitfinex","SOLUSD",1641055528189,33.97744764,174.92,174.85,8.5775]
["bitfinex","SOLUSD",1641055528983,33.97744764,174.92,174.84,9.8205]
["bitfinex","SOLUSD",1641055529183,33.97744764,174.92,174.82,8.33]
["bitfinex","SOLUSD",1641055529385,33.97744764,174.92,174.82,8.83]
["bitfinex","SOLUSD",1641055530485,33.97744764,174.92,174.82,16.9086]
["bitfinex","SOLUSD",1641055530689,33.97744764,174.92,174.82,8.33]
["bitfinex","SOLUSD",1641055531288,35.60660128,174.92,174.82,8.33]
["bitfinex","SOLUSD",1641055532888,8.5796,174.87,174.82,8.33]
["bitfinex","SOLUSD",1641055533088,25.24992814,174.86,174.82,8.33]
["bitfinex","SOLUSD",1641055533788,25.24992814,174.86,174.82,16.9088]
["bitfinex","SOLUSD",1641055533989,25.24992814,174.86,174.82,17.4088]
["bitfinex","SOLUSD",1641055534190,25.24992814,174.86,174.82,16.9088]
["bitfinex","SOLUSD",1641055534390,25.24992814,174.86,174.82,17.4088]
["bitfinex","SOLUSD",1641055535693,25.50992814,174.86,174.82,17.4088]
["bitfinex","SOLUSD",1641055536096,25.50992814,174.86,174.82,16.9088]
["bitfinex","SOLUSD",1641055536895,25.24992814,174.86,174.82,16.9088]
["bitfinex","SOLUSD",1641055537298,25.24992814,174.86,174.82,17.4088]
["bitfinex","SOLUSD",1641055539101,25.50992814,174.86,174.82,17.4088]
["bitfinex","SOLUSD",1641055539303,0.26,174.86,174.82,17.4088]
["bitfinex","SOLUSD",1641055539500,1.9983,174.91,174.82,17.4088]
["bitfinex","SOLUSD",1641055539700,0.26,174.91,174.83,1.42669368]
["bitfinex","SOLUSD",1641055539902,78.99965364,174.95,174.84,9.6477]
["bitfinex","SOLUSD",1641055540104,78.99965364,174.95,174.87,8.5751]
["bitfinex","SOLUSD",1641055540302,24.20266833,174.94,174.87,8.5751]
["bitfinex","SOLUSD",1641055540801,24.20266833,174.94,174.87,16.9051]
["bitfinex","SOLUSD",1641055541006,24.70266833,174.94,174.87,16.9051]
["bitfinex","SOLUSD",1641055541204,24.96266833,174.94,174.87,16.9051]
["bitfinex","SOLUSD",1641055541401,33.53916833,174.94,174.87,16.9051]
["bitfinex","SOLUSD",1641055542005,33.53916833,174.94,174.85,8.33]
["bitfinex","SOLUSD",1641055542202,36.30146201,174.94,174.84,9.6477]
["bitfinex","SOLUSD",1641055542404,34.87476833,174.94,174.84,9.6477]
["bitfinex","SOLUSD",1641055542603,34.87476833,174.94,174.84,1.3177]
["bitfinex","SOLUSD",1641055542802,36.30146201,174.94,174.84,9.6477]
["bitfinex","SOLUSD",1641055543201,34.87476833,174.94,174.84,1.3177]
["bitfinex","SOLUSD",1641055543629,36.30146201,174.94,174.84,1.3177]
["bitfinex","SOLUSD",1641055543827,34.87476833,174.94,174.84,9.6477]
["bitfinex","SOLUSD",1641055544335,34.87476833,174.94,174.85,8.33]
["bitfinex","SOLUSD",1641055545127,36.30146201,174.94,174.85,8.33]
["bitfinex","SOLUSD",1641055545326,34.87476833,174.94,174.82,8.5783]
["bitfinex","SOLUSD",1641055545529,34.87476833,174.94,174.81,8.33]
["bitfinex","SOLUSD",1641055545728,1.42669368,174.93,174.81,0.5]
["bitfinex","SOLUSD",1641055545931,8.58,174.87,174.81,0.5]
["bitfinex","SOLUSD",1641055546132,27.92914544,174.86,174.81,0.5]
["bitfinex","SOLUSD",1641055546330,27.92914544,174.86,174.8,1.7511]
["bitfinex","SOLUSD",1641055546529,27.92914544,174.86,174.81,8.33]
["bitfinex","SOLUSD",1641055546530,28.18914544,174.86,174.81,8.33]
["bitfinex","SOLUSD",1641055546733,28.18914544,174.86,174.81,8.5791]
["bitfinex","SOLUSD",1641055546932,28.18914544,174.86,174.81,9.0791]
["bitfinex","SOLUSD",1641055547634,36.76924544,174.86,174.81,0.5]
["bitfinex","SOLUSD",1641055548033,36.76924544,174.86,174.8,1.2511]
["bitfinex","SOLUSD",1641055548034,36.76924544,174.86,174.8,1.7511]
["bitfinex","SOLUSD",1641055548235,36.76924544,174.86,174.8,1.2511]
["bitfinex","SOLUSD",1641055548432,37.26924544,174.86,174.8,1.2511]
["bitfinex","SOLUSD",1641055549033,37.26924544,174.86,174.81,8.33]
["bitfinex","SOLUSD",1641055549234,36.76924544,174.86,174.8,1.2511]
["bitfinex","SOLUSD",1641055550034,36.76924544,174.86,174.79,8.5799]
["bitfinex","SOLUSD",1641055550234,37.26924544,174.86,174.79,8.5799]
["bitfinex","SOLUSD",1641055551738,37.26924544,174.86,174.79,9.0799]
["bitfinex","SOLUSD",1641055552137,37.26924544,174.86,174.79,8.5799]
["bitfinex","SOLUSD",1641055552338,37.26924544,174.86,174.78,9.6486]
["bitfinex","SOLUSD",1641055552538,37.00924544,174.86,174.78,9.6486]
["bitfinex","SOLUSD",1641055552738,37.00924544,174.86,174.78,10.1486]
["bitfinex","SOLUSD",1641055552938,37.00924544,174.86,174.78,9.6486]
["bitfinex","SOLUSD",1641055553740,37.00924544,174.86,174.78,10.1486]
["bitfinex","SOLUSD",1641055553942,37.26924544,174.86,174.78,10.1486]
["bitfinex","SOLUSD",1641055555246,36.76924544,174.86,174.78,9.6486]
["bitfinex","SOLUSD",1641055555839,36.76924544,174.86,174.78,10.1486]
["bitfinex","SOLUSD",1641055556039,36.76924544,174.86,174.78,9.6486]
["bitfinex","SOLUSD",1641055556839,37.26924544,174.86,174.78,10.1486]
["bitfinex","SOLUSD",1641055557039,36.76924544,174.86,174.78,10.1486]
["bitfinex","SOLUSD",1641055557538,28.18914544,174.86,174.78,18.7292]
["bitfinex","SOLUSD",1641055557940,28.18914544,174.86,174.78,18.2292]
["bitfinex","SOLUSD",1641055558340,28.68914544,174.86,174.78,18.2292]
["bitfinex","SOLUSD",1641055558540,28.68914544,174.86,174.78,18.7292]
["bitfinex","SOLUSD",1641055558745,37.26964544,174.86,174.78,18.7292]
["bitfinex","SOLUSD",1641055558943,37.26964544,174.86,174.78,18.2292]
["bitfinex","SOLUSD",1641055559546,37.26964544,174.86,174.78,10.3992]
["bitfinex","SOLUSD",1641055560547,37.26964544,174.86,174.78,18.7292]
["bitfinex","SOLUSD",1641055560744,37.26964544,174.86,174.78,18.2292]
["bitfinex","SOLUSD",1641055561145,37.26964544,174.86,174.78,9.6486]
["bitfinex","SOLUSD",1641055561349,37.26964544,174.86,174.78,10.1486]
["bitfinex","SOLUSD",1641055561545,37.26964544,174.86,174.78,9.6486]
["bitfinex","SOLUSD",1641055561747,36.76964544,174.86,174.78,9.6486]
["bitfinex","SOLUSD",1641055562144,36.76964544,174.86,174.78,1.3186]
["bitfinex","SOLUSD",1641055562344,37.26964544,174.86,174.78,18.2293]
["bitfinex","SOLUSD",1641055562545,37.26964544,174.86,174.78,9.8993]
["bitfinex","SOLUSD",1641055563048,37.26964544,174.86,174.79,8.33]
["bitfinex","SOLUSD",1641055564448,37.26964544,174.86,174.78,1.3186]
["bitfinex","SOLUSD",1641055564646,37.26964544,174.86,174.79,8.33]
["bitfinex","SOLUSD",1641055564846,36.76964544,174.86,174.79,8.33]
["bitfinex","SOLUSD",1641055565447,36.50964544,174.86,174.79,8.33]
["bitfinex","SOLUSD",1641055565946,36.50964544,174.86,174.79,16.9102]
["bitfinex","SOLUSD",1641055566550,27.92914544,174.86,174.79,16.9102]
["bitfinex","SOLUSD",1641055567049,28.18914544,174.86,174.79,16.9102]
["bitfinex","SOLUSD",1641055567451,28.68914544,174.86,174.79,8.33]
["bitfinex","SOLUSD",1641055567650,28.68914544,174.86,174.78,1.3186]
["bitfinex","SOLUSD",1641055567849,37.26924544,174.86,174.78,1.3186]
["bitfinex","SOLUSD",1641055568352,37.26924544,174.86,174.74,1.2442]
["bitfinex","SOLUSD",1641055568550,1.237,174.85,174.75,8.33]
["bitfinex","SOLUSD",1641055568752,1.237,174.85,174.75,16.9122]
["bitfinex","SOLUSD",1641055568951,1.997,174.85,174.75,8.33]
["bitfinex","SOLUSD",1641055569152,8.5828,174.81,174.75,8.33]
["bitfinex","SOLUSD",1641055569357,27.07925183,174.8,174.75,8.33]
["bitfinex","SOLUSD",1641055569553,27.33925183,174.8,174.73,78.09]
["bitfinex","SOLUSD",1641055569773,27.33925183,174.8,174.74,8.33]
["bitfinex","SOLUSD",1641055569953,27.33925183,174.8,174.74,8.83]
["bitfinex","SOLUSD",1641055570552,27.33925183,174.8,174.75,8.5821]
["bitfinex","SOLUSD",1641055570756,27.33925183,174.8,174.75,16.9121]
["bitfinex","SOLUSD",1641055573756,27.07925183,174.8,174.75,16.9121]
["bitfinex","SOLUSD",1641055573958,27.07925183,174.8,174.75,18.83879368]
["bitfinex","SOLUSD",1641055575157,27.33925183,174.8,174.75,18.83879368]
["bitfinex","SOLUSD",1641055580864,27.33925183,174.8,174.75,17.4121]
["bitfinex","SOLUSD",1641055586871,27.33925183,174.8,174.75,9.0821]
["bitfinex","SOLUSD",1641055587073,27.33925183,174.8,174.76,8.33]
["bitfinex","SOLUSD",1641055587270,27.33925183,174.8,174.75,9.0821]
["bitfinex","SOLUSD",1641055588271,27.33925183,174.8,174.75,17.4121]
["bitfinex","SOLUSD",1641055588472,27.33925183,174.8,174.75,9.0821]
["bitfinex","SOLUSD",1641055589072,27.33925183,174.8,174.76,8.33]
["bitfinex","SOLUSD",1641055589474,27.33925183,174.8,174.76,17.4119]
["bitfinex","SOLUSD",1641055590180,27.33925183,174.8,174.76,9.0819]
["bitfinex","SOLUSD",1641055590375,0.5,174.76,174.73,8.33]
["bitfinex","SOLUSD",1641055590584,0.5,174.76,174.69,72.8226]
["bitfinex","SOLUSD",1641055590585,0.5,174.76,174.74,0.50197092]
["bitfinex","SOLUSD",1641055590783,26.12841093,174.75,174.69,1.3465]
["bitfinex","SOLUSD",1641055591078,26.38841093,174.75,174.65,8.33]
["bitfinex","SOLUSD",1641055591278,1.3346,174.74,174.65,8.33]
["bitfinex","SOLUSD",1641055591487,2.0946,174.74,174.65,8.33]
["bitfinex","SOLUSD",1641055591876,23.40835849,174.7,174.65,8.83]
["bitfinex","SOLUSD",1641055592077,23.66835849,174.7,174.65,8.33]
["bitfinex","SOLUSD",1641055592311,23.66835849,174.7,174.64,8.33]
["bitfinex","SOLUSD",1641055593110,23.66835849,174.7,174.64,16.9171]
["bitfinex","SOLUSD",1641055595509,23.66835849,174.7,174.64,8.33]
["bitfinex","SOLUSD",1641055596110,32.25605849,174.7,174.64,8.33]
["bitfinex","SOLUSD",1641055596409,32.25605849,174.7,174.64,8.83]
["bitfinex","SOLUSD",1641055596811,32.25605849,174.7,174.64,8.33]
["bitfinex","SOLUSD",1641055597811,32.75605849,174.7,174.64,8.33]
["bitfinex","SOLUSD",1641055598012,32.25605849,174.7,174.64,8.33]
["bitfinex","SOLUSD",1641055599012,32.25605849,174.7,174.64,8.83]
["bitfinex","SOLUSD",1641055599413,32.25605849,174.7,174.64,8.33]
["bitfinex","SOLUSD",1641055601221,32.25605849,174.7,174.57,92.9]
["bitfinex","SOLUSD",1641055601416,32.75605849,174.7,174.57,92.9]
["bitfinex","SOLUSD",1641055602216,32.75605849,174.7,174.55,8.33]
["bitfinex","SOLUSD",1641055602417,8.592,174.62,174.55,8.33]
["bitfinex","SOLUSD",1641055602619,25.86097341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055603018,26.12097341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055603419,34.71317341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055603718,26.12097341,174.61,174.55,8.83]
["bitfinex","SOLUSD",1641055603919,26.12097341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055604119,26.12097341,174.61,174.55,8.83]
["bitfinex","SOLUSD",1641055604718,26.12097341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055604918,26.62097341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055605122,26.12097341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055605519,34.71327341,174.61,174.55,8.83]
["bitfinex","SOLUSD",1641055605718,34.71327341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055606122,34.71327341,174.61,174.55,8.83]
["bitfinex","SOLUSD",1641055606320,34.45327341,174.61,174.55,8.83]
["bitfinex","SOLUSD",1641055606518,34.45327341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055606922,34.95327341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055607323,29.95327341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055608726,30.21327341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055609625,29.71327341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055609826,21.12097341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055610225,21.12097341,174.61,174.55,8.83]
["bitfinex","SOLUSD",1641055610627,21.12097341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055611229,21.12097341,174.61,174.55,8.83]
["bitfinex","SOLUSD",1641055611425,21.12097341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055612027,21.12097341,174.61,174.55,17.4211]
["bitfinex","SOLUSD",1641055612226,21.12097341,174.61,174.55,16.9211]
["bitfinex","SOLUSD",1641055612625,21.12097341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055613028,21.12097341,174.61,174.55,8.83]
["bitfinex","SOLUSD",1641055613325,21.12097341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055613725,29.71317341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055613939,29.71317341,174.61,174.55,8.83]
["bitfinex","SOLUSD",1641055614127,29.71317341,174.61,174.55,8.33]
["bitfinex","SOLUSD",1641055614726,30.21317341,174.61,174.52,8.33]
["bitfinex","SOLUSD",1641055614927,30.21317341,174.61,174.52,8.83]
["bitfinex","SOLUSD",1641055615530,29.71317341,174.61,174.52,17.4226]
["bitfinex","SOLUSD",1641055616429,21.12097341,174.61,174.52,17.6826]
["bitfinex","SOLUSD",1641055616829,20.86097341,174.61,174.52,17.6826]
["bitfinex","SOLUSD",1641055617935,20.86097341,174.61,174.52,17.4226]
["bitfinex","SOLUSD",1641055618334,21.12097341,174.61,174.52,17.4226]
["bitfinex","SOLUSD",1641055619563,20.86097341,174.61,174.52,19.10929368]
["bitfinex","SOLUSD",1641055620164,74.6016,174.65,174.52,19.10929368]
["bitfinex","SOLUSD",1641055620363,2.5953,174.68,174.52,19.10929368]
["bitfinex","SOLUSD",1641055620564,8.5897,174.66,174.53,1.2575]
["bitfinex","SOLUSD",1641055620767,3.0953,174.68,174.56,8.5905]
["bitfinex","SOLUSD",1641055620971,0.5,174.66,174.57,8.33]
["bitfinex","SOLUSD",1641055621165,27.36764713,174.65,174.57,8.83]
["bitfinex","SOLUSD",1641055621567,8.5907,174.64,174.57,8.83]
["bitfinex","SOLUSD",1641055621765,27.62764713,174.65,174.57,17.4203]
["bitfinex","SOLUSD",1641055622367,27.62764713,174.65,174.57,16.9203]
["bitfinex","SOLUSD",1641055622865,27.62764713,174.65,174.57,17.4203]
["bitfinex","SOLUSD",1641055623666,27.36764713,174.65,174.57,17.4203]
["bitfinex","SOLUSD",1641055623869,27.36764713,174.65,174.57,17.6803]
["bitfinex","SOLUSD",1641055625070,27.62764713,174.65,174.57,17.6803]
["bitfinex","SOLUSD",1641055628072,27.36764713,174.65,174.57,17.7003]
["bitfinex","SOLUSD",1641055629472,27.62764713,174.65,174.57,17.7003]
["bitfinex","SOLUSD",1641055632475,27.62764713,174.65,174.57,17.4403]
["bitfinex","SOLUSD",1641055641192,27.62764713,174.65,174.57,16.9403]
["bitfinex","SOLUSD",1641055641391,27.62764713,174.65,174.57,8.35]
["bitfinex","SOLUSD",1641055641392,36.71794713,174.65,174.57,8.35]
["bitfinex","SOLUSD",1641055641587,36.71794713,174.65,174.57,0.02]
["bitfinex","SOLUSD",1641055642489,8.5933,174.61,174.57,0.02]
["bitfinex","SOLUSD",1641055642887,28.43710718,174.6,174.57,0.02]
["bitfinex","SOLUSD",1641055643089,6.06045808,174.59,174.57,0.02]
["bitfinex","SOLUSD",1641055643488,6.82045808,174.59,174.57,0.02]
["bitfinex","SOLUSD",1641055643692,65.5944,174.58,174.57,0.02]
["bitfinex","SOLUSD",1641055643889,66.0944,174.58,174.57,0.02]
["bitfinex","SOLUSD",1641055644089,9.3544,174.58,174.57,0.02]
["bitfinex","SOLUSD",1641055644922,8.5953,174.55,174.47,8.5953]
["bitfinex","SOLUSD",1641055645119,8.8553,174.55,174.46,8.33]
["bitfinex","SOLUSD",1641055645322,9.3553,174.55,174.46,8.33]
["bitfinex","SOLUSD",1641055646524,9.3553,174.55,174.46,8.83]
["bitfinex","SOLUSD",1641055646722,9.3553,174.55,174.46,8.33]
["bitfinex","SOLUSD",1641055647422,9.3553,174.55,174.46,8.83]
["bitfinex","SOLUSD",1641055647622,9.3553,174.55,174.46,16.9258]
["bitfinex","SOLUSD",1641055648223,9.3553,174.55,174.46,17.4258]
["bitfinex","SOLUSD",1641055648423,9.3553,174.55,174.46,16.9258]
["bitfinex","SOLUSD",1641055649025,9.3553,174.55,174.46,17.4258]
["bitfinex","SOLUSD",1641055649426,9.3553,174.55,174.46,16.9258]
["bitfinex","SOLUSD",1641055649827,9.3553,174.55,174.46,17.4258]
["bitfinex","SOLUSD",1641055650026,9.3553,174.55,174.46,16.9258]
["bitfinex","SOLUSD",1641055651828,9.0953,174.55,174.46,16.9258]
["bitfinex","SOLUSD",1641055652028,9.0953,174.55,174.46,8.33]
["bitfinex","SOLUSD",1641055653129,9.3553,174.55,174.46,8.33]
["bitfinex","SOLUSD",1641055656433,9.3553,174.55,174.42,8.33]
["bitfinex","SOLUSD",1641055656830,9.3553,174.55,174.41,8.5979]
["bitfinex","SOLUSD",1641055656831,8.33,174.54,174.39,92.9]
["bitfinex","SOLUSD",1641055657031,31.38495964,174.46,174.39,92.9]
["bitfinex","SOLUSD",1641055657231,31.38495964,174.46,174.37,8.33]
["bitfinex","SOLUSD",1641055657433,32.14495964,174.46,174.37,8.33]
["bitfinex","SOLUSD",1641055657632,32.14495964,174.46,174.33,8.33]
["bitfinex","SOLUSD",1641055658031,22.55217414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055658431,23.31217414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055658633,23.31217414,174.39,174.33,8.83]
["bitfinex","SOLUSD",1641055659435,22.81217414,174.39,174.33,8.83]
["bitfinex","SOLUSD",1641055659633,22.81217414,174.39,174.33,17.4321]
["bitfinex","SOLUSD",1641055660033,22.81217414,174.39,174.33,8.83]
["bitfinex","SOLUSD",1641055660937,22.81217414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055662340,22.81217414,174.39,174.33,8.83]
["bitfinex","SOLUSD",1641055664140,31.41557414,174.39,174.33,8.83]
["bitfinex","SOLUSD",1641055664340,31.91557414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055664740,31.41557414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055667142,31.91557414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055667339,31.41557414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055667941,31.91557414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055668939,31.65557414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055669140,31.15557414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055670342,31.41557414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055670740,31.91557414,174.39,174.33,8.33]
["bitfinex","SOLUSD",1641055673246,31.91557414,174.39,174.32,4.09667453]
["bitfinex","SOLUSD",1641055675451,31.41557414,174.39,174.32,4.09667453]
["bitfinex","SOLUSD",1641055677452,3.59667453,174.32,174.22,9.566]
["bitfinex","SOLUSD",1641055677652,3.59667453,174.32,174.22,8.33]
["bitfinex","SOLUSD",1641055677855,30.00371198,174.31,174.22,8.33]
["bitfinex","SOLUSD",1641055678055,30.26371198,174.31,174.22,8.33]
["bitfinex","SOLUSD",1641055678354,30.76371198,174.31,174.22,8.33]
["bitfinex","SOLUSD",1641055679587,8.6084,174.29,174.22,8.33]
["bitfinex","SOLUSD",1641055679984,8.8684,174.29,174.22,8.33]
["bitfinex","SOLUSD",1641055680385,0.26,174.29,174.22,8.83]
["bitfinex","SOLUSD",1641055680585,30.26371198,174.31,174.22,8.83]
["bitfinex","SOLUSD",1641055681588,30.26371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055681789,30.26371198,174.31,174.22,16.9379]
["bitfinex","SOLUSD",1641055681991,30.76371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055683589,30.50371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055683790,30.50371198,174.31,174.22,17.6979]
["bitfinex","SOLUSD",1641055684793,30.00371198,174.31,174.22,17.6979]
["bitfinex","SOLUSD",1641055685992,30.00371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055686191,30.00371198,174.31,174.22,16.9379]
["bitfinex","SOLUSD",1641055686391,30.26371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055686590,30.26371198,174.31,174.22,16.9379]
["bitfinex","SOLUSD",1641055686992,30.26371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055687192,30.76371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055688094,39.37131198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055688293,38.87131198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055688693,30.26371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055688892,30.00371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055689493,30.00371198,174.31,174.22,17.6979]
["bitfinex","SOLUSD",1641055690101,30.26371198,174.31,174.22,17.6979]
["bitfinex","SOLUSD",1641055690497,30.26371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055692299,30.00371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055692799,30.50371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055692999,30.00371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055693399,30.50371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055693601,30.00371198,174.31,174.22,17.6979]
["bitfinex","SOLUSD",1641055693799,30.26371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055694801,30.00371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055695002,30.00371198,174.31,174.22,17.6979]
["bitfinex","SOLUSD",1641055695803,30.00371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055696403,30.26371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055698706,38.87111198,174.31,174.22,16.9379]
["bitfinex","SOLUSD",1641055698906,39.37111198,174.31,174.22,16.9379]
["bitfinex","SOLUSD",1641055699406,38.87111198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055699607,30.26371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055699806,30.00371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055701008,30.26371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055701709,38.87091198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055703411,39.37091198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055704012,38.87091198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055704211,38.61091198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055704414,39.11091198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055704612,30.50371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055704836,30.00371198,174.31,174.22,17.6979]
["bitfinex","SOLUSD",1641055705839,30.00371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055706038,30.26371198,174.31,174.22,17.6979]
["bitfinex","SOLUSD",1641055706240,30.00371198,174.31,174.22,17.4379]
["bitfinex","SOLUSD",1641055706637,3.59667453,174.32,174.22,17.6979]
["bitfinex","SOLUSD",1641055707438,3.59667453,174.32,174.22,121.8279]
["bitfinex","SOLUSD",1641055708838,3.85667453,174.32,174.22,121.8279]
["bitfinex","SOLUSD",1641055709338,3.59667453,174.32,174.22,121.8279]
["bitfinex","SOLUSD",1641055709545,3.59667453,174.32,174.24,104.13]
["bitfinex","SOLUSD",1641055709738,3.59667453,174.32,174.28,8.6026]
["bitfinex","SOLUSD",1641055709939,3.59667453,174.32,174.29,8.33]
["bitfinex","SOLUSD",1641055710339,3.59667453,174.32,174.29,8.83]
["bitfinex","SOLUSD",1641055711543,3.59667453,174.32,174.3,8.6026]
["bitfinex","SOLUSD",1641055711743,3.59667453,174.32,174.31,8.33]
["bitfinex","SOLUSD",1641055711943,3.59667453,174.32,174.31,8.83]
["bitfinex","SOLUSD",1641055712545,3.59667453,174.32,174.31,17.4312]
["bitfinex","SOLUSD",1641055712744,3.59667453,174.32,174.31,16.9312]
["bitfinex","SOLUSD",1641055713152,3.59667453,174.32,174.31,17.4312]
["bitfinex","SOLUSD",1641055714453,3.59667453,174.32,174.31,16.9312]
["bitfinex","SOLUSD",1641055714650,3.59667453,174.32,174.31,17.4312]
["bitfinex","SOLUSD",1641055716654,46.5,174.31,174.27,8.33]
["bitfinex","SOLUSD",1641055716858,23.89158497,174.3,174.24,8.33]
["bitfinex","SOLUSD",1641055717053,24.15158497,174.3,174.24,8.33]
["bitfinex","SOLUSD",1641055718753,24.65158497,174.3,174.21,8.33]
["bitfinex","SOLUSD",1641055718956,32.75908497,174.3,174.21,8.33]
["bitfinex","SOLUSD",1641055719458,32.75908497,174.3,174.21,8.83]
["bitfinex","SOLUSD",1641055719658,32.75908497,174.3,174.21,17.438]
["bitfinex","SOLUSD",1641055720356,33.25908497,174.3,174.21,17.438]
["bitfinex","SOLUSD",1641055720960,32.75908497,174.3,174.21,17.438]
["bitfinex","SOLUSD",1641055721959,32.49908497,174.3,174.21,17.438]
["bitfinex","SOLUSD",1641055724363,32.49908497,174.3,174.21,16.938]
["bitfinex","SOLUSD",1641055725865,32.99908497,174.3,174.21,16.938]
["bitfinex","SOLUSD",1641055726069,32.75908497,174.3,174.21,16.938]
["bitfinex","SOLUSD",1641055726465,32.75908497,174.3,174.21,17.438]
["bitfinex","SOLUSD",1641055726866,32.75908497,174.3,174.21,17.698]
["bitfinex","SOLUSD",1641055729069,24.15158497,174.3,174.21,17.698]
["bitfinex","SOLUSD",1641055730268,24.15158497,174.3,174.21,17.438]
["bitfinex","SOLUSD",1641055730471,24.15158497,174.3,174.21,16.938]
["bitfinex","SOLUSD",1641055730676,24.15158497,174.3,174.21,17.438]
["bitfinex","SOLUSD",1641055730871,24.65158497,174.3,174.21,17.438]
["bitfinex","SOLUSD",1641055731097,24.65158497,174.3,174.21,16.938]
["bitfinex","SOLUSD",1641055731672,33.25918497,174.3,174.21,16.938]
["bitfinex","SOLUSD",1641055732272,33.25918497,174.3,174.21,17.438]
["bitfinex","SOLUSD",1641055732773,33.25918497,174.3,174.21,16.938]
["bitfinex","SOLUSD",1641055733172,33.25918497,174.3,174.11,9.9269]
["bitfinex","SOLUSD",1641055733173,13.34132547,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055733572,13.60132547,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055733974,23.5765057,174.2,174.14,8.33]
["bitfinex","SOLUSD",1641055734374,8.6134,174.19,174.14,8.83]
["bitfinex","SOLUSD",1641055734577,8.8734,174.19,174.14,8.83]
["bitfinex","SOLUSD",1641055735275,8.8734,174.19,174.14,8.33]
["bitfinex","SOLUSD",1641055735474,9.3734,174.19,174.11,8.33]
["bitfinex","SOLUSD",1641055737376,9.3734,174.19,174.11,8.83]
["bitfinex","SOLUSD",1641055738275,9.3734,174.19,174.11,8.33]
["bitfinex","SOLUSD",1641055738474,8.6134,174.19,174.11,8.33]
["bitfinex","SOLUSD",1641055738675,23.5765057,174.2,174.11,8.83]
["bitfinex","SOLUSD",1641055738877,23.5765057,174.2,174.11,9.09]
["bitfinex","SOLUSD",1641055739575,89.55992547,174.21,174.11,10.51669368]
["bitfinex","SOLUSD",1641055739775,89.55992547,174.21,174.16,8.6102]
["bitfinex","SOLUSD",1641055739776,13.34132547,174.21,174.16,8.6102]
["bitfinex","SOLUSD",1641055739976,13.34132547,174.21,174.17,8.33]
["bitfinex","SOLUSD",1641055740376,13.34132547,174.21,174.17,9.09]
["bitfinex","SOLUSD",1641055740578,13.34132547,174.21,174.17,37.7842]
["bitfinex","SOLUSD",1641055740776,13.34132547,174.21,174.19,8.6087]
["bitfinex","SOLUSD",1641055740976,13.34132547,174.21,174.19,9.3687]
["bitfinex","SOLUSD",1641055744080,6.06045808,174.2,174.19,9.3687]
["bitfinex","SOLUSD",1641055744281,13.34132547,174.21,174.19,9.3687]
["bitfinex","SOLUSD",1641055744881,13.34132547,174.21,174.2,8.33]
["bitfinex","SOLUSD",1641055745082,13.34132547,174.21,174.2,16.9379]
["bitfinex","SOLUSD",1641055745281,13.34132547,174.21,174.2,17.4379]
["bitfinex","SOLUSD",1641055745982,13.34132547,174.21,174.2,8.33]
["bitfinex","SOLUSD",1641055746612,13.60132547,174.21,174.2,8.33]
["bitfinex","SOLUSD",1641055746814,13.60132547,174.21,174.15,8.33]
["bitfinex","SOLUSD",1641055747213,13.60132547,174.21,174.15,8.83]
["bitfinex","SOLUSD",1641055748215,13.60132547,174.21,174.16,8.611]
["bitfinex","SOLUSD",1641055748816,13.34132547,174.21,174.16,9.111]
["bitfinex","SOLUSD",1641055749017,13.34132547,174.21,174.17,8.33]
["bitfinex","SOLUSD",1641055749217,13.34132547,174.21,174.19,8.6091]
["bitfinex","SOLUSD",1641055749417,13.34132547,174.21,174.19,9.1091]
["bitfinex","SOLUSD",1641055749618,13.34132547,174.21,174.19,8.6091]
["bitfinex","SOLUSD",1641055751821,13.34132547,174.21,174.19,9.1091]
["bitfinex","SOLUSD",1641055753022,13.34132547,174.21,174.19,8.6091]
["bitfinex","SOLUSD",1641055754024,13.60132547,174.21,174.18,8.6102]
["bitfinex","SOLUSD",1641055754225,13.60132547,174.21,174.18,16.9402]
["bitfinex","SOLUSD",1641055756527,6.06045808,174.2,174.18,16.9402]
["bitfinex","SOLUSD",1641055756830,6.06045808,174.2,174.16,8.6108]
["bitfinex","SOLUSD",1641055757026,6.32045808,174.2,174.16,8.6108]
["bitfinex","SOLUSD",1641055757229,0.26,174.2,174.16,9.1108]
["bitfinex","SOLUSD",1641055757629,44.76829021,174.21,174.16,9.1108]
["bitfinex","SOLUSD",1641055758030,44.76829021,174.21,174.16,9.3708]
["bitfinex","SOLUSD",1641055761536,44.76829021,174.21,174.17,8.33]
["bitfinex","SOLUSD",1641055761734,44.76829021,174.21,174.18,8.6103]
["bitfinex","SOLUSD",1641055761937,44.76829021,174.21,174.18,9.1103]
["bitfinex","SOLUSD",1641055763035,44.76829021,174.21,174.18,8.6103]
["bitfinex","SOLUSD",1641055764034,6.06045808,174.2,174.17,8.33]
["bitfinex","SOLUSD",1641055764234,6.06045808,174.2,174.14,8.33]
["bitfinex","SOLUSD",1641055764439,6.32045808,174.2,174.14,8.33]
["bitfinex","SOLUSD",1641055765059,6.32045808,174.2,174.14,16.9418]
["bitfinex","SOLUSD",1641055765260,44.76829021,174.21,174.14,16.9418]
["bitfinex","SOLUSD",1641055765861,44.76829021,174.21,174.14,17.4418]
["bitfinex","SOLUSD",1641055766061,44.76829021,174.21,174.14,17.7018]
["bitfinex","SOLUSD",1641055767461,44.76829021,174.21,174.14,17.4418]
["bitfinex","SOLUSD",1641055767663,45.02829021,174.21,174.14,17.4418]
["bitfinex","SOLUSD",1641055767860,44.76829021,174.21,174.14,17.4418]
["bitfinex","SOLUSD",1641055768063,44.76829021,174.21,174.14,17.7018]
["bitfinex","SOLUSD",1641055768261,45.02829021,174.21,174.14,17.4418]
["bitfinex","SOLUSD",1641055768466,45.02829021,174.21,174.14,17.7018]
["bitfinex","SOLUSD",1641055768662,45.02829021,174.21,174.14,17.4418]
["bitfinex","SOLUSD",1641055769262,45.52829021,174.21,174.14,17.4418]
["bitfinex","SOLUSD",1641055769864,45.02829021,174.21,174.14,16.9418]
["bitfinex","SOLUSD",1641055770564,53.64009021,174.21,174.14,16.9418]
["bitfinex","SOLUSD",1641055770966,53.64009021,174.21,174.14,17.4418]
["bitfinex","SOLUSD",1641055771164,53.64009021,174.21,174.14,16.9418]
["bitfinex","SOLUSD",1641055771765,53.64009021,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055774567,53.64009021,174.21,174.14,8.83]
["bitfinex","SOLUSD",1641055774770,53.64009021,174.21,174.14,16.9422]
["bitfinex","SOLUSD",1641055774969,53.64009021,174.21,174.14,17.4422]
["bitfinex","SOLUSD",1641055776675,53.64009021,174.21,174.14,16.9422]
["bitfinex","SOLUSD",1641055778076,53.64009021,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055778675,54.14009021,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055779275,53.64009021,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055779475,53.64009021,174.21,174.14,16.9424]
["bitfinex","SOLUSD",1641055780279,53.64009021,174.21,174.14,17.4424]
["bitfinex","SOLUSD",1641055780477,53.64009021,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055783984,54.14009021,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055785182,53.64009021,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055785983,53.38009021,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055786182,53.88009021,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055787384,54.14009021,174.21,174.14,8.33]
["bitfinex","SOLUSD",1641055792386,54.14009021,174.21,174.1,8.33]
["bitfinex","SOLUSD",1641055792986,54.14009021,174.21,174.1,8.83]
["bitfinex","SOLUSD",1641055794488,55.36919021,174.21,174.1,8.83]
["bitfinex","SOLUSD",1641055796090,56.99834385,174.21,174.1,8.33]
["bitfinex","SOLUSD",1641055796490,1.62915364,174.2,174.1,8.33]
["bitfinex","SOLUSD",1641055796692,8.6152,174.15,174.1,8.33]
["bitfinex","SOLUSD",1641055796892,23.3300503,174.14,174.1,8.33]
["bitfinex","SOLUSD",1641055797092,23.5900503,174.14,174.1,8.33]
["bitfinex","SOLUSD",1641055798394,32.2052503,174.14,174.1,8.33]
["bitfinex","SOLUSD",1641055798615,32.2052503,174.14,174.07,8.33]
["bitfinex","SOLUSD",1641055798816,32.7052503,174.14,174.08,0.5]
["bitfinex","SOLUSD",1641055799319,32.7052503,174.14,174.07,8.83]
["bitfinex","SOLUSD",1641055801120,32.2052503,174.14,174.07,8.83]
["bitfinex","SOLUSD",1641055801322,32.7052503,174.14,174.07,8.33]
["bitfinex","SOLUSD",1641055802923,32.2052503,174.14,174.07,8.33]
["bitfinex","SOLUSD",1641055805927,31.9452503,174.14,174.07,8.33]
["bitfinex","SOLUSD",1641055807530,32.2052503,174.14,174.07,8.33]
["bitfinex","SOLUSD",1641055808932,32.7052503,174.14,174.07,8.33]
["bitfinex","SOLUSD",1641055811237,32.2052503,174.14,174.07,8.33]
["bitfinex","SOLUSD",1641055811434,32.7052503,174.14,174.07,8.33]
["bitfinex","SOLUSD",1641055813442,8.6152,174.14,174.07,16.946]
["bitfinex","SOLUSD",1641055813638,1.62915364,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055814439,23.9257761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055814839,23.9257761,174.18,174.07,19.13269368]
["bitfinex","SOLUSD",1641055815240,23.9257761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055816442,23.9257761,174.18,174.07,19.13269368]
["bitfinex","SOLUSD",1641055817143,24.1857761,174.18,174.07,19.13269368]
["bitfinex","SOLUSD",1641055817374,32.7996761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055818344,33.2996761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055818547,32.7996761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055821853,33.2996761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055822050,32.7996761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055823351,33.2996761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055824359,32.7996761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055825377,32.5396761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055826578,32.5396761,174.18,174.07,17.446]
["bitfinex","SOLUSD",1641055826779,33.0396761,174.18,174.07,17.446]
["bitfinex","SOLUSD",1641055826977,33.2996761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055827380,33.2996761,174.18,174.07,17.446]
["bitfinex","SOLUSD",1641055827579,33.2996761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055827980,33.2996761,174.18,174.07,17.446]
["bitfinex","SOLUSD",1641055833586,32.5396761,174.18,174.07,17.446]
["bitfinex","SOLUSD",1641055833985,32.5396761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055834587,32.5396761,174.18,174.07,17.446]
["bitfinex","SOLUSD",1641055834987,32.5396761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055836389,32.7996761,174.18,174.07,17.706]
["bitfinex","SOLUSD",1641055840101,32.5396761,174.18,174.07,19.13269368]
["bitfinex","SOLUSD",1641055841396,32.7996761,174.18,174.07,19.13269368]
["bitfinex","SOLUSD",1641055842596,0.26,174.18,174.07,19.13269368]
["bitfinex","SOLUSD",1641055842997,8.8734,174.19,174.07,19.13269368]
["bitfinex","SOLUSD",1641055843197,0.26,174.19,174.07,19.13269368]
["bitfinex","SOLUSD",1641055843403,1.4969,174.2,174.12,8.6134]
["bitfinex","SOLUSD",1641055843624,29.75357587,174.19,174.12,8.6134]
["bitfinex","SOLUSD",1641055843799,29.75357587,174.19,174.12,9.1134]
["bitfinex","SOLUSD",1641055844000,30.01357587,174.19,174.12,9.1134]
["bitfinex","SOLUSD",1641055845404,38.62707587,174.19,174.11,16.9441]
["bitfinex","SOLUSD",1641055845602,38.62707587,174.19,174.11,17.4441]
["bitfinex","SOLUSD",1641055846705,39.12707587,174.19,174.11,17.4441]
["bitfinex","SOLUSD",1641055847104,39.12707587,174.19,174.11,8.83]
["bitfinex","SOLUSD",1641055848406,30.01357587,174.19,174.11,17.4439]
["bitfinex","SOLUSD",1641055848706,30.01357587,174.19,174.11,17.7039]
["bitfinex","SOLUSD",1641055852534,38.62707587,174.19,174.11,17.4439]
["bitfinex","SOLUSD",1641055853733,30.01357587,174.19,174.11,17.4439]
["bitfinex","SOLUSD",1641055864856,38.62717587,174.19,174.11,17.4439]
["bitfinex","SOLUSD",1641055867661,30.01357587,174.19,174.11,17.4439]
["bitfinex","SOLUSD",1641055870264,38.62707587,174.19,174.11,17.4439]
["bitfinex","SOLUSD",1641055871965,38.36707587,174.19,174.11,17.4439]
["bitfinex","SOLUSD",1641055872968,38.86707587,174.19,174.11,17.7039]
["bitfinex","SOLUSD",1641055873168,30.25357587,174.19,174.11,17.7039]
["bitfinex","SOLUSD",1641055874368,30.51357587,174.19,174.11,17.7039]
["bitfinex","SOLUSD",1641055874767,30.25357587,174.19,174.11,17.7039]
["bitfinex","SOLUSD",1641055874967,29.75357587,174.19,174.11,17.7039]
["bitfinex","SOLUSD",1641055875970,29.75357587,174.19,174.11,19.13059368]
["bitfinex","SOLUSD",1641055876471,13.34132547,174.21,174.11,19.13059368]
["bitfinex","SOLUSD",1641055877398,13.34132547,174.21,174.11,20.38499368]
["bitfinex","SOLUSD",1641055890207,13.34132547,174.21,174.11,20.12499368]
["bitfinex","SOLUSD",1641055890409,13.60132547,174.21,174.11,20.12499368]
["bitfinex","SOLUSD",1641055890612,13.60132547,174.21,174.11,18.6983]
["bitfinex","SOLUSD",1641055890909,22.21342547,174.21,174.11,18.6983]
["bitfinex","SOLUSD",1641055891307,23.84257911,174.21,174.11,18.6983]
["bitfinex","SOLUSD",1641055891507,23.84257911,174.21,174.11,18.9583]
["bitfinex","SOLUSD",1641055891707,25.18917911,174.21,174.11,18.9583]
["bitfinex","SOLUSD",1641055894718,24.92917911,174.21,174.11,18.9583]
["bitfinex","SOLUSD",1641055895621,23.30002547,174.21,174.11,18.9583]
["bitfinex","SOLUSD",1641055896021,23.56002547,174.21,174.11,18.9583]
["bitfinex","SOLUSD",1641055896819,25.18917911,174.21,174.11,18.9583]
["bitfinex","SOLUSD",1641055898023,23.56002547,174.21,174.11,18.9583]
["bitfinex","SOLUSD",1641055903432,25.18917911,174.21,174.11,18.9583]
["bitfinex","SOLUSD",1641055904055,23.56002547,174.21,174.11,18.9583]
["bitfinex","SOLUSD",1641055905252,25.18917911,174.21,174.11,18.9583]
["bitfinex","SOLUSD",1641055908257,25.18917911,174.21,174.12,1.42669368]
["bitfinex","SOLUSD",1641055908258,14.97047911,174.21,174.12,1.42669368]
["bitfinex","SOLUSD",1641055908456,14.97047911,174.21,174.16,8.6103]
["bitfinex","SOLUSD",1641055908656,14.97047911,174.21,174.15,104.13]
["bitfinex","SOLUSD",1641055908657,14.97047911,174.21,174.17,8.33]
["bitfinex","SOLUSD",1641055908858,14.97047911,174.21,174.18,8.33]
["bitfinex","SOLUSD",1641055908859,13.34132547,174.21,174.18,8.33]
["bitfinex","SOLUSD",1641055909056,13.34132547,174.21,174.18,8.59]
["bitfinex","SOLUSD",1641055909257,13.34132547,174.21,174.18,9.09]
["bitfinex","SOLUSD",1641055910658,13.34132547,174.21,174.19,8.6082]
["bitfinex","SOLUSD",1641055910862,13.34132547,174.21,174.2,8.33]
["bitfinex","SOLUSD",1641055911063,13.34132547,174.21,174.2,8.59]
["bitfinex","SOLUSD",1641055911362,13.34132547,174.21,174.2,9.09]
["bitfinex","SOLUSD",1641055912660,13.34132547,174.21,174.2,17.6981]
["bitfinex","SOLUSD",1641055912863,13.34132547,174.21,174.2,17.4381]
["bitfinex","SOLUSD",1641055913062,13.34132547,174.21,174.2,8.33]
["bitfinex","SOLUSD",1641055914565,16.37155451,174.21,174.2,8.33]
["bitfinex","SOLUSD",1641055914763,13.34132547,174.21,174.2,8.33]
["bitfinex","SOLUSD",1641055915366,13.60132547,174.21,174.16,8.33]
["bitfinex","SOLUSD",1641055915565,13.60132547,174.21,174.17,0.5]
["bitfinex","SOLUSD",1641055915965,13.60132547,174.21,174.16,8.33]
["bitfinex","SOLUSD",1641055917673,22.21372547,174.21,174.16,8.33]
["bitfinex","SOLUSD",1641055924476,13.34132547,174.21,174.16,8.33]
["bitfinex","SOLUSD",1641055924879,13.34132547,174.21,174.16,8.59]
["bitfinex","SOLUSD",1641055925479,13.34132547,174.21,174.16,17.2015]
["bitfinex","SOLUSD",1641055925679,13.34132547,174.21,174.16,17.7015]
["bitfinex","SOLUSD",1641055929088,13.34132547,174.21,174.16,16.9415]
["bitfinex","SOLUSD",1641055929286,13.84132547,174.21,174.16,8.33]
["bitfinex","SOLUSD",1641055929486,14.10132547,174.21,174.1,8.33]
["bitfinex","SOLUSD",1641055929685,24.14051915,174.21,174.1,8.33]
["bitfinex","SOLUSD",1641055930485,1.62915364,174.18,174.1,8.33]
["bitfinex","SOLUSD",1641055930684,24.18335409,174.17,174.1,8.33]
["bitfinex","SOLUSD",1641055930885,8.6164,174.14,174.1,8.33]
["bitfinex","SOLUSD",1641055931084,8.8764,174.14,174.1,8.33]
["bitfinex","SOLUSD",1641055932985,9.3764,174.14,174.1,8.33]
["bitfinex","SOLUSD",1641055933785,8.8764,174.14,174.1,8.33]
["bitfinex","SOLUSD",1641055934288,8.8764,174.14,174.06,8.33]
["bitfinex","SOLUSD",1641055934491,9.3764,174.14,174.06,8.33]
["bitfinex","SOLUSD",1641055934688,8.8764,174.14,174.06,8.33]
["bitfinex","SOLUSD",1641055934888,9.3764,174.14,174.06,8.33]
["bitfinex","SOLUSD",1641055936994,8.8764,174.14,174.06,8.33]
["bitfinex","SOLUSD",1641055938497,9.3764,174.14,174.06,8.33]
["bitfinex","SOLUSD",1641055939096,11.00555364,174.14,174.06,8.33]
["bitfinex","SOLUSD",1641055939696,9.3764,174.14,174.06,8.33]
["bitfinex","SOLUSD",1641055941000,9.1164,174.14,174.06,8.33]
["bitfinex","SOLUSD",1641055941203,8.6164,174.14,174.06,8.33]
["bitfinex","SOLUSD",1641055942004,8.6164,174.14,174.0,29.07114]
["bitfinex","SOLUSD",1641055942005,9.1164,174.14,174.03,8.33]
["bitfinex","SOLUSD",1641055942399,9.1164,174.14,174.03,8.83]
["bitfinex","SOLUSD",1641055942600,1.62915364,174.13,174.03,8.83]
["bitfinex","SOLUSD",1641055942804,2.12915364,174.13,174.03,8.33]
["bitfinex","SOLUSD",1641055943401,1.62915364,174.1,174.03,8.33]
["bitfinex","SOLUSD",1641055943603,24.43694361,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055944003,24.69694361,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055944404,8.6196,174.06,174.03,8.33]
["bitfinex","SOLUSD",1641055944604,6.06045808,174.05,174.03,8.33]
["bitfinex","SOLUSD",1641055945002,6.32045808,174.05,174.03,8.33]
["bitfinex","SOLUSD",1641055945604,3.29022904,174.05,174.03,8.33]
["bitfinex","SOLUSD",1641055946205,6.32045808,174.05,174.03,8.33]
["bitfinex","SOLUSD",1641055946605,3.29022904,174.05,174.03,8.33]
["bitfinex","SOLUSD",1641055947408,34.03022904,174.04,174.03,8.33]
["bitfinex","SOLUSD",1641055947606,3.29022904,174.05,174.03,8.33]
["bitfinex","SOLUSD",1641055948209,8.6197,174.06,174.03,8.33]
["bitfinex","SOLUSD",1641055948408,24.43694361,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055949610,24.43694361,174.09,174.03,16.9474]
["bitfinex","SOLUSD",1641055950010,24.69694361,174.09,174.03,16.9474]
["bitfinex","SOLUSD",1641055950514,24.43694361,174.09,174.03,16.9474]
["bitfinex","SOLUSD",1641055950912,24.43694361,174.09,174.03,17.7074]
["bitfinex","SOLUSD",1641055951113,24.43694361,174.09,174.03,16.9474]
["bitfinex","SOLUSD",1641055952018,24.69694361,174.09,174.03,16.9474]
["bitfinex","SOLUSD",1641055952217,33.31514361,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055953634,33.81514361,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055955333,33.55514361,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055955533,33.05514361,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055956538,32.69364161,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055956947,33.45364161,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055957938,32.95364161,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055958839,33.45364161,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055959739,32.95364161,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055966450,32.69364161,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055966951,24.07544161,174.09,174.03,8.83]
["bitfinex","SOLUSD",1641055967949,24.33544161,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055968355,24.07544161,174.09,174.03,8.33]
["bitfinex","SOLUSD",1641055968653,24.07544161,174.09,174.0,8.67824]
["bitfinex","SOLUSD",1641055968854,32.69424161,174.09,174.0,9.17824]
["bitfinex","SOLUSD",1641055969860,33.19424161,174.09,174.0,9.17824]
["bitfinex","SOLUSD",1641055970059,33.45424161,174.09,174.0,9.17824]
["bitfinex","SOLUSD",1641055970459,32.95424161,174.09,174.0,9.17824]
["bitfinex","SOLUSD",1641055970660,32.95424161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055972490,32.69424161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055972890,24.07544161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055973887,24.33544161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055974988,24.33544161,174.09,174.0,18.05734]
["bitfinex","SOLUSD",1641055976191,24.33544161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055976992,32.95404161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055981399,24.33544161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055981602,24.33544161,174.09,174.0,18.05734]
["bitfinex","SOLUSD",1641055982299,24.07544161,174.09,174.0,18.05734]
["bitfinex","SOLUSD",1641055983501,24.33544161,174.09,174.0,18.05734]
["bitfinex","SOLUSD",1641055986504,25.64454161,174.09,174.0,18.05734]
["bitfinex","SOLUSD",1641055986807,25.64454161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055987103,25.64454161,174.09,174.0,18.05734]
["bitfinex","SOLUSD",1641055987304,34.26294161,174.09,174.0,18.05734]
["bitfinex","SOLUSD",1641055988106,34.26294161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055988707,34.76294161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055989105,34.26294161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055990006,34.76294161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055990505,34.26294161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055994410,34.76294161,174.09,174.0,17.79734]
["bitfinex","SOLUSD",1641055997315,34.76294161,174.09,174.0,9.17824]
["bitfinex","SOLUSD",1641055998016,36.39209525,174.09,174.0,9.17824]
["bitfinex","SOLUSD",1641055998420,1.62915364,174.08,174.0,9.17824]
["bitfinex","SOLUSD",1641055998619,8.6205,174.05,174.0,9.17824]
["bitfinex","SOLUSD",1641055998816,27.71866441,174.04,174.0,9.17824]
["bitfinex","SOLUSD",1641055999018,27.97866441,174.04,174.0,9.17824]
["bitfinex","SOLUSD",1641056002220,27.97866441,174.04,174.0,0.84824]
["bitfinex","SOLUSD",1641056002420,27.97866441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056009556,36.59946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056016896,37.09946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056017698,36.59946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056018298,37.09946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056018496,36.59946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056018897,37.09946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056019299,36.59946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056020101,37.09946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056020502,36.59946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056021403,36.33946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056022606,36.83946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056022803,37.09946441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056023808,38.46861805,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056024005,29.34781805,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056024807,27.71866441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056026010,27.97866441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056027213,36.59996441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056027411,37.09996441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056028214,36.59996441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056029014,37.09996441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056030417,36.59996441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056030617,27.97866441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056031420,28.47866441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056031822,27.97866441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056033828,27.71866441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056035023,27.97866441,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056035623,27.97866441,174.04,174.0,8.96734]
["bitfinex","SOLUSD",1641056036025,27.97866441,174.04,174.0,9.46734]
["bitfinex","SOLUSD",1641056038527,27.97866441,174.04,174.0,17.79734]
["bitfinex","SOLUSD",1641056038725,27.97866441,174.04,174.0,9.46734]
["bitfinex","SOLUSD",1641056038928,27.97866441,174.04,174.0,17.79734]
["bitfinex","SOLUSD",1641056039727,27.97866441,174.04,174.0,9.46734]
["bitfinex","SOLUSD",1641056040928,27.71866441,174.04,174.0,9.46734]
["bitfinex","SOLUSD",1641056041630,10.24805364,174.09,174.0,8.96734]
["bitfinex","SOLUSD",1641056041826,1.62915364,174.09,174.03,8.6177]
["bitfinex","SOLUSD",1641056042028,2.12915364,174.09,174.02,8.33]
["bitfinex","SOLUSD",1641056042527,29.67950464,174.08,174.02,8.33]
["bitfinex","SOLUSD",1641056043127,29.67950464,174.08,174.02,17.448]
["bitfinex","SOLUSD",1641056043827,29.93950464,174.08,174.02,17.448]
["bitfinex","SOLUSD",1641056045633,29.67950464,174.08,174.02,17.448]
["bitfinex","SOLUSD",1641056046938,29.93950464,174.08,174.02,17.448]
["bitfinex","SOLUSD",1641056048237,29.93950464,174.08,174.02,16.948]
["bitfinex","SOLUSD",1641056048537,29.93950464,174.08,174.02,17.448]
["bitfinex","SOLUSD",1641056048744,29.93950464,174.08,174.02,8.33]
["bitfinex","SOLUSD",1641056048942,29.93950464,174.08,174.01,9.5922]
["bitfinex","SOLUSD",1641056049141,30.43950464,174.08,174.01,9.5922]
["bitfinex","SOLUSD",1641056049342,30.43950464,174.08,174.01,8.33]
["bitfinex","SOLUSD",1641056050759,39.05880464,174.08,174.0,0.34824]
["bitfinex","SOLUSD",1641056051561,1.272,174.07,174.0,0.34824]
["bitfinex","SOLUSD",1641056051859,31.47414033,174.03,174.0,0.34824]
["bitfinex","SOLUSD",1641056052061,6.06045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056052462,6.32045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056052661,0.26,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056053059,33.01354033,174.03,174.0,0.34824]
["bitfinex","SOLUSD",1641056053361,6.06045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056053562,6.32045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056057966,6.06045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056059167,6.32045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056063376,6.82045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056063773,6.32045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056064576,14.94255808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056065378,15.44255808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056065580,14.94255808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056065981,6.32045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056067386,6.06045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056068812,83.4087,174.06,174.0,0.34824]
["bitfinex","SOLUSD",1641056069213,83.9087,174.06,174.0,0.34824]
["bitfinex","SOLUSD",1641056069413,110.50546338,174.06,174.0,0.34824]
["bitfinex","SOLUSD",1641056069812,110.00546338,174.06,174.0,0.34824]
["bitfinex","SOLUSD",1641056070014,101.38526338,174.06,174.0,0.34824]
["bitfinex","SOLUSD",1641056070613,101.38526338,174.06,174.0,8.96774]
["bitfinex","SOLUSD",1641056070817,74.7885,174.06,174.0,9.46774]
["bitfinex","SOLUSD",1641056071216,75.0485,174.06,174.0,9.46774]
["bitfinex","SOLUSD",1641056071416,0.26,174.06,174.0,9.46774]
["bitfinex","SOLUSD",1641056071613,1.581,174.07,174.0,9.46774]
["bitfinex","SOLUSD",1641056071814,1.321,174.07,174.0,9.46774]
["bitfinex","SOLUSD",1641056072616,1.321,174.07,174.0,8.96774]
["bitfinex","SOLUSD",1641056072918,1.321,174.07,174.0,9.46774]
["bitfinex","SOLUSD",1641056073319,1.581,174.07,174.0,9.46774]
["bitfinex","SOLUSD",1641056078039,10.2005,174.07,174.0,9.46774]
["bitfinex","SOLUSD",1641056080166,10.2005,174.07,174.0,8.96774]
["bitfinex","SOLUSD",1641056080367,10.4405,174.07,174.0,0.34824]
["bitfinex","SOLUSD",1641056081469,10.7005,174.07,174.0,0.34824]
["bitfinex","SOLUSD",1641056082469,12.32965364,174.07,174.0,0.34824]
["bitfinex","SOLUSD",1641056084170,13.75634732,174.07,174.0,0.34824]
["bitfinex","SOLUSD",1641056084374,12.32965364,174.07,174.0,0.34824]
["bitfinex","SOLUSD",1641056084972,1.62915364,174.06,174.0,0.34824]
["bitfinex","SOLUSD",1641056085172,8.6214,174.03,174.0,0.34824]
["bitfinex","SOLUSD",1641056085378,6.06045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056085573,6.32045808,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056086172,0.26,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056086570,8.8807,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056087773,9.3807,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056087973,9.1207,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056089273,9.3807,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056090473,8.8807,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056090878,9.3807,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056094278,8.8807,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056095478,9.3807,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056095679,9.1207,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056096082,8.6207,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056096980,8.8807,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056097982,9.3807,174.04,174.0,0.34824]
["bitfinex","SOLUSD",1641056099587,8.6245,174.02,174.0,0.34824]
["bitfinex","SOLUSD",1641056099786,26.68829604,174.0,173.89,8.33]
["bitfinex","SOLUSD",1641056100186,27.44829604,174.0,173.89,8.33]
["bitfinex","SOLUSD",1641056100386,28.7541,173.98,173.89,8.33]
["bitfinex","SOLUSD",1641056100588,8.6263,173.94,173.89,8.33]
["bitfinex","SOLUSD",1641056100789,22.47101918,173.93,173.89,8.33]
["bitfinex","SOLUSD",1641056101087,22.73101918,173.93,173.85,76.8652]
["bitfinex","SOLUSD",1641056101290,23.23101918,173.93,173.84,8.33]
["bitfinex","SOLUSD",1641056101687,8.6279,173.9,173.84,8.33]
["bitfinex","SOLUSD",1641056101990,24.04458505,173.89,173.84,8.83]
["bitfinex","SOLUSD",1641056102385,24.30458505,173.89,173.84,8.83]
["bitfinex","SOLUSD",1641056104089,73.6915,173.94,173.84,8.83]
["bitfinex","SOLUSD",1641056104288,1.62915364,173.95,173.84,17.457]
["bitfinex","SOLUSD",1641056104490,0.26,173.94,173.84,17.457]
["bitfinex","SOLUSD",1641056105091,25.7230489,173.94,173.84,17.457]
["bitfinex","SOLUSD",1641056105291,25.7230489,173.94,173.84,17.717]
["bitfinex","SOLUSD",1641056106318,34.3490489,173.94,173.85,1.3134]
["bitfinex","SOLUSD",1641056106715,34.3490489,173.94,173.85,1.8134]
["bitfinex","SOLUSD",1641056106915,34.3490489,173.94,173.85,0.5]
["bitfinex","SOLUSD",1641056106916,35.1090489,173.94,173.85,0.5]
["bitfinex","SOLUSD",1641056107316,35.1090489,173.94,173.84,8.83]
["bitfinex","SOLUSD",1641056107516,8.6275,173.91,173.84,8.83]
["bitfinex","SOLUSD",1641056107915,8.8875,173.91,173.84,8.83]
["bitfinex","SOLUSD",1641056109725,8.8875,173.91,173.84,17.4571]
["bitfinex","SOLUSD",1641056110124,0.26,173.91,173.84,17.4571]
["bitfinex","SOLUSD",1641056110325,25.7230489,173.94,173.84,17.7171]
["bitfinex","SOLUSD",1641056110526,0.26,173.93,173.84,17.7171]
["bitfinex","SOLUSD",1641056110927,25.7230489,173.94,173.84,17.7171]
["bitfinex","SOLUSD",1641056110928,69.0,173.92,173.84,13.7902]
["bitfinex","SOLUSD",1641056111127,69.26,173.92,173.84,13.7902]
["bitfinex","SOLUSD",1641056111726,0.26,173.92,173.84,13.7902]
["bitfinex","SOLUSD",1641056112026,25.7230489,173.94,173.84,13.7902]
["bitfinex","SOLUSD",1641056112027,25.9830489,173.94,173.84,14.0502]
["bitfinex","SOLUSD",1641056112228,25.9830489,173.94,173.84,13.7902]
["bitfinex","SOLUSD",1641056112626,25.9830489,173.94,173.86,8.626]
["bitfinex","SOLUSD",1641056112627,26.4830489,173.94,173.86,8.626]
["bitfinex","SOLUSD",1641056112836,26.4830489,173.94,173.86,16.956]
["bitfinex","SOLUSD",1641056113226,34.6089489,173.94,173.86,16.956]
["bitfinex","SOLUSD",1641056113428,25.9830489,173.94,173.86,16.956]
["bitfinex","SOLUSD",1641056113826,25.9830489,173.94,173.86,17.456]
["bitfinex","SOLUSD",1641056114431,25.9830489,173.94,173.86,17.716]
["bitfinex","SOLUSD",1641056114928,25.9830489,173.94,173.86,17.216]
["bitfinex","SOLUSD",1641056116928,25.9830489,173.94,173.86,17.456]
["bitfinex","SOLUSD",1641056117130,34.6088489,173.94,173.86,16.956]
["bitfinex","SOLUSD",1641056117732,35.1088489,173.94,173.86,16.956]
["bitfinex","SOLUSD",1641056118134,35.1088489,173.94,173.86,8.33]
["bitfinex","SOLUSD",1641056118334,34.6088489,173.94,173.86,8.33]
["bitfinex","SOLUSD",1641056119533,35.1088489,173.94,173.86,8.33]
["bitfinex","SOLUSD",1641056119933,34.6088489,173.94,173.86,8.33]
["bitfinex","SOLUSD",1641056120139,25.9830489,173.94,173.86,8.33]
["bitfinex","SOLUSD",1641056120335,25.9830489,173.94,173.86,17.4559]
["bitfinex","SOLUSD",1641056120537,25.9830489,173.94,173.86,17.7159]
["bitfinex","SOLUSD",1641056121236,25.9830489,173.94,173.86,16.9559]
["bitfinex","SOLUSD",1641056121536,25.9830489,173.94,173.86,17.4559]
["bitfinex","SOLUSD",1641056122536,25.9830489,173.94,173.86,17.7159]
["bitfinex","SOLUSD",1641056123336,25.7230489,173.94,173.86,17.7159]
["bitfinex","SOLUSD",1641056125141,2.93545364,173.99,173.86,17.7159]
["bitfinex","SOLUSD",1641056125341,1.62915364,173.99,173.86,17.7159]
["bitfinex","SOLUSD",1641056125942,0.26,173.99,173.93,8.6223]
["bitfinex","SOLUSD",1641056126143,22.8033063,173.99,173.93,8.6223]
["bitfinex","SOLUSD",1641056126445,22.5433063,173.99,173.93,8.6223]
["bitfinex","SOLUSD",1641056126645,22.8033063,173.99,173.93,8.6223]
["bitfinex","SOLUSD",1641056128946,22.8033063,173.99,173.91,8.33]
["bitfinex","SOLUSD",1641056129147,31.9267063,173.99,173.91,8.33]
["bitfinex","SOLUSD",1641056129750,33.55585994,173.99,173.91,8.33]
["bitfinex","SOLUSD",1641056130849,33.55585994,173.99,173.91,8.83]
["bitfinex","SOLUSD",1641056132550,34.98255362,173.99,173.87,9.608]
["bitfinex","SOLUSD",1641056132751,34.98255362,173.99,173.87,8.33]
["bitfinex","SOLUSD",1641056133150,33.55585994,173.99,173.87,8.33]
["bitfinex","SOLUSD",1641056133351,1.2912,173.98,173.87,8.33]
["bitfinex","SOLUSD",1641056133552,8.6262,173.93,173.87,8.33]
["bitfinex","SOLUSD",1641056133753,22.71800248,173.92,173.87,8.33]
["bitfinex","SOLUSD",1641056134150,22.97800248,173.92,173.87,8.33]
["bitfinex","SOLUSD",1641056135253,0.26,173.92,173.87,16.9556]
["bitfinex","SOLUSD",1641056135452,0.26,173.92,173.87,17.4556]
["bitfinex","SOLUSD",1641056135654,1.88915364,173.97,173.87,17.4556]
["bitfinex","SOLUSD",1641056135954,0.26,173.97,173.87,17.4556]
["bitfinex","SOLUSD",1641056136153,0.26,173.97,173.87,17.06609946]
["bitfinex","SOLUSD",1641056136354,26.77158037,173.97,173.87,17.06609946]
["bitfinex","SOLUSD",1641056136556,27.03158037,173.97,173.87,17.06609946]
["bitfinex","SOLUSD",1641056136755,8.6247,173.96,173.87,17.06609946]
["bitfinex","SOLUSD",1641056137158,8.8847,173.96,173.87,17.06609946]
["bitfinex","SOLUSD",1641056137358,8.8847,173.96,173.87,17.32609946]
["bitfinex","SOLUSD",1641056137554,8.8847,173.96,173.87,17.06609946]
["bitfinex","SOLUSD",1641056140185,8.6247,173.96,173.87,17.06609946]
["bitfinex","SOLUSD",1641056140583,8.6247,173.96,173.87,17.32609946]
["bitfinex","SOLUSD",1641056141484,8.6247,173.96,173.87,17.06609946]
["bitfinex","SOLUSD",1641056141886,9.1247,173.96,173.87,16.56609946]
["bitfinex","SOLUSD",1641056142084,8.6247,173.96,173.87,17.06609946]
["bitfinex","SOLUSD",1641056142289,8.6247,173.96,173.87,17.32609946]
["bitfinex","SOLUSD",1641056143488,8.8847,173.96,173.87,17.32609946]
["bitfinex","SOLUSD",1641056143688,8.8847,173.96,173.87,17.06609946]
["bitfinex","SOLUSD",1641056143889,9.3847,173.96,173.87,17.06609946]
["bitfinex","SOLUSD",1641056144989,10.6747,173.96,173.87,17.06609946]
["bitfinex","SOLUSD",1641056145989,10.6747,173.96,173.87,16.56609946]
["bitfinex","SOLUSD",1641056146992,10.1747,173.96,173.87,16.82609946]
["bitfinex","SOLUSD",1641056147594,10.6747,173.96,173.87,16.82609946]
["bitfinex","SOLUSD",1641056148394,10.6747,173.96,173.87,16.56609946]
["bitfinex","SOLUSD",1641056148594,10.6747,173.96,173.87,7.94049946]
["bitfinex","SOLUSD",1641056149395,10.1747,173.96,173.87,7.94049946]
["bitfinex","SOLUSD",1641056149694,10.6747,173.96,173.87,7.94049946]
["bitfinex","SOLUSD",1641056150794,10.1747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056150995,10.6747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056162815,10.1747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056163011,10.6747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056164209,10.1747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056164410,10.1747,173.96,173.87,17.06629946]
["bitfinex","SOLUSD",1641056165314,9.9147,173.96,173.87,17.06629946]
["bitfinex","SOLUSD",1641056165510,9.9147,173.96,173.87,17.32629946]
["bitfinex","SOLUSD",1641056166614,10.1747,173.96,173.87,17.32629946]
["bitfinex","SOLUSD",1641056166813,10.1747,173.96,173.87,17.06629946]
["bitfinex","SOLUSD",1641056167016,10.1747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056167216,10.6747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056167416,10.1747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056168017,10.1747,173.96,173.87,17.06629946]
["bitfinex","SOLUSD",1641056168816,10.1747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056169017,10.6747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056169819,10.6747,173.96,173.87,17.06629946]
["bitfinex","SOLUSD",1641056172220,10.1747,173.96,173.87,17.06629946]
["bitfinex","SOLUSD",1641056172921,10.6747,173.96,173.87,17.06629946]
["bitfinex","SOLUSD",1641056175851,10.1747,173.96,173.87,17.06629946]
["bitfinex","SOLUSD",1641056177454,10.6747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056177754,10.6747,173.96,173.87,17.06629946]
["bitfinex","SOLUSD",1641056178354,10.6747,173.96,173.87,16.56629946]
["bitfinex","SOLUSD",1641056178553,1.42669368,173.95,173.87,7.94049946]
["bitfinex","SOLUSD",1641056178953,8.6277,173.91,173.87,7.94049946]
["bitfinex","SOLUSD",1641056179154,31.87856256,173.9,173.87,7.94049946]
["bitfinex","SOLUSD",1641056179354,6.06045808,173.89,173.83,8.33]
["bitfinex","SOLUSD",1641056179554,6.32045808,173.89,173.83,16.9576]
["bitfinex","SOLUSD",1641056179755,6.32045808,173.89,173.83,17.4576]
["bitfinex","SOLUSD",1641056180955,6.32045808,173.89,173.83,17.7176]
["bitfinex","SOLUSD",1641056181356,6.32045808,173.89,173.83,17.4576]
["bitfinex","SOLUSD",1641056182360,14.94835808,173.89,173.83,17.4576]
["bitfinex","SOLUSD",1641056182558,14.94835808,173.89,173.83,17.7176]
["bitfinex","SOLUSD",1641056183360,14.94835808,173.89,173.83,17.4576]
["bitfinex","SOLUSD",1641056183760,6.32045808,173.89,173.83,17.4576]
["bitfinex","SOLUSD",1641056188263,0.26,173.89,173.83,17.4576]
["bitfinex","SOLUSD",1641056188468,32.13856256,173.9,173.83,17.4576]
["bitfinex","SOLUSD",1641056192866,31.87856256,173.9,173.83,17.4576]
["bitfinex","SOLUSD",1641056193265,9.9176,173.94,173.83,17.4576]
["bitfinex","SOLUSD",1641056193465,9.9176,173.94,173.83,17.7176]
["bitfinex","SOLUSD",1641056194068,10.1776,173.94,173.84,1.2401]
["bitfinex","SOLUSD",1641056194270,25.68975784,173.93,173.85,16.9564]
["bitfinex","SOLUSD",1641056194471,34.57625784,173.93,173.85,17.4564]
["bitfinex","SOLUSD",1641056195370,35.07625784,173.93,173.85,17.4564]
["bitfinex","SOLUSD",1641056195572,34.57625784,173.93,173.85,17.4564]
["bitfinex","SOLUSD",1641056197371,35.07625784,173.93,173.85,17.4564]
["bitfinex","SOLUSD",1641056197572,35.07625784,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641056197772,34.57625784,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641056198790,35.07625784,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641056199374,34.57625784,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641056199575,34.57625784,173.93,173.85,17.4568]
["bitfinex","SOLUSD",1641056200798,35.07625784,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641056200998,34.57625784,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641056201203,35.07625784,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641056201799,34.81625784,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641056201999,34.31625784,173.93,173.85,17.4569]
["bitfinex","SOLUSD",1641056203302,35.07625784,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641056203704,34.57625784,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641056203906,35.07625784,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641056204609,35.07625784,173.93,173.85,17.4568]
["bitfinex","SOLUSD",1641056205008,35.07625784,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056205808,35.07625784,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056208213,34.57625784,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056208912,35.07625784,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056209610,35.07625784,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056211215,34.31625784,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056211413,34.81625784,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056211617,34.31625784,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056214118,34.57625784,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056214717,35.07625784,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056214918,34.57625784,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056216517,34.57625784,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056216518,35.07625784,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056217923,34.57625784,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056218121,34.57625784,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056220426,35.07625784,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056223027,36.70541148,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056225531,35.07625784,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056226132,36.70541148,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056229566,36.20541148,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056229764,8.6271,173.91,173.85,16.9569]
["bitfinex","SOLUSD",1641056229964,8.8871,173.91,173.85,16.9569]
["bitfinex","SOLUSD",1641056233467,8.8871,173.91,173.85,8.33]
["bitfinex","SOLUSD",1641056237975,9.3871,173.91,173.85,8.33]
["bitfinex","SOLUSD",1641056238375,8.6271,173.91,173.85,16.9569]
["bitfinex","SOLUSD",1641056238576,10.25485364,173.93,173.85,17.2169]
["bitfinex","SOLUSD",1641056238873,1.62915364,173.94,173.85,17.2169]
["bitfinex","SOLUSD",1641056239274,30.35230217,173.93,173.85,18.64359368]
["bitfinex","SOLUSD",1641056239475,30.35230217,173.93,173.85,18.38359368]
["bitfinex","SOLUSD",1641056239673,30.35230217,173.93,173.85,18.64359368]
["bitfinex","SOLUSD",1641056240672,30.35230217,173.93,173.85,18.38359368]
["bitfinex","SOLUSD",1641056240873,30.85230217,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056241274,30.85230217,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056241473,31.11230217,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056241674,32.24145581,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056242276,40.86785581,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056242777,40.86785581,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056243177,41.36785581,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056243378,40.86785581,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056243580,39.23870217,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056244879,39.73870217,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056245083,39.23870217,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056245281,38.97870217,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056245482,40.29080217,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056245880,40.79080217,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056246081,40.29080217,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056246581,30.35230217,173.93,173.85,17.2168]
["bitfinex","SOLUSD",1641056248883,30.61230217,173.93,173.85,17.2168]
["bitfinex","SOLUSD",1641056253793,30.61230217,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056253989,31.11230217,173.93,173.85,16.9568]
["bitfinex","SOLUSD",1641056254290,31.11230217,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056254788,30.61230217,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056254989,39.73860217,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056255193,41.36775581,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056256594,41.36775581,173.93,173.85,16.9569]
["bitfinex","SOLUSD",1641056257594,41.36775581,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056257795,40.86775581,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641056258196,40.86775581,173.93,173.78,85.69639368]
["bitfinex","SOLUSD",1641056258197,15.41757453,173.79,173.7,23.73924964]
["bitfinex","SOLUSD",1641056258395,15.91757453,173.79,173.68,74.8453]
["bitfinex","SOLUSD",1641056258594,17.49657453,173.79,173.67,0.28779108]
["bitfinex","SOLUSD",1641056258804,92.59277453,173.79,173.67,0.28779108]
["bitfinex","SOLUSD",1641056259195,92.59277453,173.79,173.67,8.61779108]
["bitfinex","SOLUSD",1641056259395,29.35326942,173.73,173.67,8.61779108]
["bitfinex","SOLUSD",1641056259596,29.61326942,173.73,173.67,8.61779108]
["bitfinex","SOLUSD",1641056260396,0.26,173.73,173.67,8.61779108]
["bitfinex","SOLUSD",1641056260603,2.85685364,173.78,173.67,8.61779108]
["bitfinex","SOLUSD",1641056260797,2.85685364,173.78,173.67,9.11779108]
["bitfinex","SOLUSD",1641056260998,1.9877,173.78,173.67,9.11779108]
["bitfinex","SOLUSD",1641056261397,28.33070222,173.77,173.67,9.11779108]
["bitfinex","SOLUSD",1641056261598,28.59070222,173.77,173.67,9.11779108]
["bitfinex","SOLUSD",1641056261798,29.09070222,173.77,173.67,9.11779108]
["bitfinex","SOLUSD",1641056261998,29.09070222,173.77,173.67,8.61779108]
["bitfinex","SOLUSD",1641056262597,30.71985586,173.77,173.67,8.61779108]
["bitfinex","SOLUSD",1641056262997,8.6365,173.72,173.67,8.61779108]
["bitfinex","SOLUSD",1641056263398,8.8965,173.72,173.67,8.61779108]
["bitfinex","SOLUSD",1641056263700,8.8965,173.72,173.67,9.11779108]
["bitfinex","SOLUSD",1641056264801,8.6365,173.72,173.67,9.11779108]
["bitfinex","SOLUSD",1641056265000,57.61900222,173.77,173.67,9.37779108]
["bitfinex","SOLUSD",1641056265200,28.83070222,173.77,173.67,9.37779108]
["bitfinex","SOLUSD",1641056266602,8.6354,173.74,173.67,9.37779108]
["bitfinex","SOLUSD",1641056268025,8.8954,173.74,173.67,1.04779108]
["bitfinex","SOLUSD",1641056268225,8.8954,173.74,173.67,0.78779108]
["bitfinex","SOLUSD",1641056268428,8.8954,173.74,173.67,0.28779108]
["bitfinex","SOLUSD",1641056269926,9.3954,173.74,173.67,0.28779108]
["bitfinex","SOLUSD",1641056270426,8.8954,173.74,173.67,0.28779108]
["bitfinex","SOLUSD",1641056276933,8.6354,173.74,173.67,0.28779108]
["bitfinex","SOLUSD",1641056277937,8.6346,173.76,173.67,8.92259108]
["bitfinex","SOLUSD",1641056278337,8.6346,173.76,173.67,9.68259108]
["bitfinex","SOLUSD",1641056278636,8.6346,173.76,173.68,8.33]
["bitfinex","SOLUSD",1641056279034,8.6346,173.76,173.68,9.09]
["bitfinex","SOLUSD",1641056279239,9.1346,173.76,173.68,8.83]
["bitfinex","SOLUSD",1641056280037,9.3946,173.76,173.68,8.83]
["bitfinex","SOLUSD",1641056280239,8.8946,173.76,173.68,8.83]
["bitfinex","SOLUSD",1641056280639,8.8946,173.76,173.68,0.5]
["bitfinex","SOLUSD",1641056280640,9.3946,173.76,173.68,0.5]
["bitfinex","SOLUSD",1641056281040,9.3946,173.76,173.67,0.28779108]
["bitfinex","SOLUSD",1641056281041,8.8946,173.76,173.67,0.28779108]
["bitfinex","SOLUSD",1641056281241,9.3946,173.76,173.67,0.28779108]
["bitfinex","SOLUSD",1641056281440,10.717,173.76,173.67,0.28779108]
["bitfinex","SOLUSD",1641056282440,12.14369368,173.76,173.67,0.28779108]
["bitfinex","SOLUSD",1641056282641,10.717,173.76,173.67,0.28779108]
["bitfinex","SOLUSD",1641056283043,12.34615364,173.76,173.67,0.28779108]
["bitfinex","SOLUSD",1641056283948,1.62915364,173.75,173.67,0.28779108]
["bitfinex","SOLUSD",1641056284143,8.6373,173.71,173.67,0.28779108]
["bitfinex","SOLUSD",1641056284343,30.49813492,173.7,173.67,0.28779108]
["bitfinex","SOLUSD",1641056285345,39.13583492,173.7,173.67,0.28779108]
["bitfinex","SOLUSD",1641056285946,39.39583492,173.7,173.67,0.28779108]
["bitfinex","SOLUSD",1641056286448,30.49813492,173.7,173.67,0.28779108]
["bitfinex","SOLUSD",1641056287047,1.2946,173.74,173.67,0.28779108]
["bitfinex","SOLUSD",1641056287846,0.5,173.76,173.67,0.28779108]
["bitfinex","SOLUSD",1641056288047,26.71240721,173.75,173.67,0.28779108]
["bitfinex","SOLUSD",1641056288447,26.97240721,173.75,173.67,0.28779108]
["bitfinex","SOLUSD",1641056288647,26.71240721,173.75,173.67,0.28779108]
["bitfinex","SOLUSD",1641056289950,27.47240721,173.75,173.67,0.28779108]
["bitfinex","SOLUSD",1641056290751,8.6359,173.73,173.67,0.28779108]
["bitfinex","SOLUSD",1641056291348,26.71240721,173.75,173.67,0.28779108]
["bitfinex","SOLUSD",1641056291949,8.6357,173.74,173.67,0.28779108]
["bitfinex","SOLUSD",1641056292350,73.0,173.73,173.66,9.18329108]
["bitfinex","SOLUSD",1641056292549,73.0,173.73,173.66,17.51329108]
["bitfinex","SOLUSD",1641056292751,73.5,173.73,173.66,9.09]
["bitfinex","SOLUSD",1641056293149,73.0,173.73,173.66,9.09]
["bitfinex","SOLUSD",1641056293350,81.6358,173.73,173.66,9.09]
["bitfinex","SOLUSD",1641056293553,8.6358,173.73,173.66,9.09]
["bitfinex","SOLUSD",1641056293951,26.71240721,173.75,173.66,17.7255]
["bitfinex","SOLUSD",1641056294355,1.2931,173.76,173.66,17.7255]
["bitfinex","SOLUSD",1641056294554,23.37716266,173.81,173.66,17.7255]
["bitfinex","SOLUSD",1641056294752,25.0063163,173.81,173.66,17.7255]
["bitfinex","SOLUSD",1641056295351,27.03206354,173.78,173.66,17.7255]
["bitfinex","SOLUSD",1641056297155,27.03206354,173.78,173.66,17.2255]
["bitfinex","SOLUSD",1641056299056,27.29206354,173.78,173.66,17.2255]
["bitfinex","SOLUSD",1641056299258,27.29206354,173.78,173.66,17.7255]
["bitfinex","SOLUSD",1641056300259,27.29206354,173.78,173.66,17.2255]
["bitfinex","SOLUSD",1641056300459,27.29206354,173.78,173.66,17.4855]
["bitfinex","SOLUSD",1641056301381,35.92546354,173.78,173.66,17.2255]
["bitfinex","SOLUSD",1641056301984,36.42546354,173.78,173.66,17.2255]
["bitfinex","SOLUSD",1641056302983,1.3356,173.77,173.66,17.4855]
["bitfinex","SOLUSD",1641056303183,8.6363,173.72,173.66,17.4855]
["bitfinex","SOLUSD",1641056303387,27.21739564,173.71,173.66,17.4855]
["bitfinex","SOLUSD",1641056304683,27.21739564,173.71,173.66,8.85]
["bitfinex","SOLUSD",1641056305285,35.85419564,173.71,173.66,8.85]
["bitfinex","SOLUSD",1641056307588,27.21739564,173.71,173.66,8.85]
["bitfinex","SOLUSD",1641056308795,27.21739564,173.71,173.66,17.4861]
["bitfinex","SOLUSD",1641056308993,27.47739564,173.71,173.66,8.59]
["bitfinex","SOLUSD",1641056309190,27.47739564,173.71,173.66,0.5]
["bitfinex","SOLUSD",1641056309393,27.97739564,173.71,173.63,8.83]
["bitfinex","SOLUSD",1641056310691,36.61429564,173.71,173.63,8.83]
["bitfinex","SOLUSD",1641056314296,36.11429564,173.71,173.63,8.83]
["bitfinex","SOLUSD",1641056314496,36.11429564,173.71,173.63,9.09]
["bitfinex","SOLUSD",1641056314697,36.11429564,173.71,173.63,8.83]
["bitfinex","SOLUSD",1641056315097,36.11429564,173.71,173.63,9.09]
["bitfinex","SOLUSD",1641056315299,36.11429564,173.71,173.63,17.7275]
["bitfinex","SOLUSD",1641056316198,8.6362,173.73,173.63,17.7275]
["bitfinex","SOLUSD",1641056317199,90.51377453,173.79,173.63,17.7275]
["bitfinex","SOLUSD",1641056317405,92.36597453,173.79,173.63,17.7275]
["bitfinex","SOLUSD",1641056317600,91.86597453,173.79,173.63,17.7275]
["bitfinex","SOLUSD",1641056317999,91.86597453,173.79,173.71,8.633]
["bitfinex","SOLUSD",1641056318402,91.86597453,173.79,173.71,9.393]
["bitfinex","SOLUSD",1641056318801,24.05057453,173.79,173.71,9.393]
["bitfinex","SOLUSD",1641056319605,24.31057453,173.79,173.71,9.393]
["bitfinex","SOLUSD",1641056319803,24.31057453,173.79,173.71,9.133]
["bitfinex","SOLUSD",1641056320604,24.05057453,173.79,173.71,9.133]
["bitfinex","SOLUSD",1641056321404,24.05057453,173.79,173.71,9.393]
["bitfinex","SOLUSD",1641056321605,15.41757453,173.79,173.71,9.393]
["bitfinex","SOLUSD",1641056322005,15.67757453,173.79,173.71,9.393]
["bitfinex","SOLUSD",1641056322805,15.67757453,173.79,173.71,9.133]
["bitfinex","SOLUSD",1641056323005,24.31087453,173.79,173.71,9.133]
["bitfinex","SOLUSD",1641056323208,24.81087453,173.79,173.71,9.133]
["bitfinex","SOLUSD",1641056323608,24.81087453,173.79,173.71,9.393]
["bitfinex","SOLUSD",1641056324007,24.31087453,173.79,173.71,9.393]
["bitfinex","SOLUSD",1641056324208,24.31087453,173.79,173.71,9.133]
["bitfinex","SOLUSD",1641056324409,24.81087453,173.79,173.71,8.633]
["bitfinex","SOLUSD",1641056325212,24.81087453,173.79,173.7,8.6344]
["bitfinex","SOLUSD",1641056325412,24.81087453,173.79,173.69,8.33]
["bitfinex","SOLUSD",1641056326212,24.81087453,173.79,173.69,16.9649]
["bitfinex","SOLUSD",1641056326610,1.62915364,173.78,173.69,16.9649]
["bitfinex","SOLUSD",1641056326809,8.6352,173.75,173.69,16.9649]
["bitfinex","SOLUSD",1641056327011,8.8952,173.75,173.69,16.9649]
["bitfinex","SOLUSD",1641056327715,8.6352,173.75,173.69,16.9649]
["bitfinex","SOLUSD",1641056327913,9.8946,173.77,173.69,16.9649]
["bitfinex","SOLUSD",1641056328315,9.8946,173.77,173.69,17.4649]
["bitfinex","SOLUSD",1641056329114,10.1546,173.77,173.69,17.4649]
["bitfinex","SOLUSD",1641056329814,10.6546,173.77,173.69,8.83]
["bitfinex","SOLUSD",1641056330017,10.6546,173.77,173.69,8.33]
["bitfinex","SOLUSD",1641056331019,10.6546,173.77,173.65,8.33]
["bitfinex","SOLUSD",1641056331417,10.6546,173.77,173.65,8.83]
["bitfinex","SOLUSD",1641056331617,10.6546,173.77,173.66,8.636]
["bitfinex","SOLUSD",1641056332017,10.6546,173.77,173.66,9.136]
["bitfinex","SOLUSD",1641056332419,10.6546,173.77,173.66,0.5]
["bitfinex","SOLUSD",1641056332822,10.6546,173.77,173.65,8.83]
["bitfinex","SOLUSD",1641056333721,10.6546,173.77,173.65,17.4669]
["bitfinex","SOLUSD",1641056334228,10.6546,173.77,173.65,16.9669]
["bitfinex","SOLUSD",1641056335452,10.5412,173.77,173.65,16.9669]
["bitfinex","SOLUSD",1641056336449,11.96789368,173.77,173.65,16.9669]
["bitfinex","SOLUSD",1641056336851,10.5412,173.77,173.65,16.9669]
["bitfinex","SOLUSD",1641056337953,10.5412,173.77,173.65,16.7269]
["bitfinex","SOLUSD",1641056338754,10.2812,173.77,173.65,16.4669]
["bitfinex","SOLUSD",1641056340154,10.5412,173.77,173.65,16.4669]
["bitfinex","SOLUSD",1641056341756,11.91035364,173.77,173.65,16.4669]
["bitfinex","SOLUSD",1641056341956,11.91035364,173.77,173.65,16.7269]
["bitfinex","SOLUSD",1641056343660,10.2812,173.77,173.65,16.7269]
["bitfinex","SOLUSD",1641056344058,10.2812,173.77,173.65,16.4669]
["bitfinex","SOLUSD",1641056344661,10.2812,173.77,173.65,15.9669]
["bitfinex","SOLUSD",1641056344861,10.5412,173.77,173.65,15.9669]
["bitfinex","SOLUSD",1641056345461,1.62915364,173.76,173.65,16.4669]
["bitfinex","SOLUSD",1641056345660,8.6364,173.73,173.65,16.4669]
["bitfinex","SOLUSD",1641056345863,31.02566977,173.72,173.65,16.4669]
["bitfinex","SOLUSD",1641056346060,31.28566977,173.72,173.65,16.4669]
["bitfinex","SOLUSD",1641056347561,39.92226977,173.72,173.65,16.4669]
["bitfinex","SOLUSD",1641056348162,39.66226977,173.72,173.65,16.4669]
["bitfinex","SOLUSD",1641056348363,31.02566977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056349770,31.28566977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056351074,31.02566977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056351673,39.66216977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056352272,31.02566977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056352472,31.28566977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056355679,31.02566977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056359584,31.28566977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056360385,31.02566977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056372025,31.02566977,173.72,173.65,16.4669]
["bitfinex","SOLUSD",1641056372225,31.28566977,173.72,173.65,16.4669]
["bitfinex","SOLUSD",1641056373525,31.28566977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056374128,31.02566977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056374828,31.28566977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056375028,39.92216977,173.72,173.65,16.7269]
["bitfinex","SOLUSD",1641056377637,40.42216977,173.72,173.65,7.33]
["bitfinex","SOLUSD",1641056377837,40.42216977,173.72,173.62,16.968]
["bitfinex","SOLUSD",1641056378038,40.42216977,173.72,173.63,0.5]
["bitfinex","SOLUSD",1641056378641,1.2745,173.71,173.62,8.83]
["bitfinex","SOLUSD",1641056378840,8.6385,173.68,173.62,8.83]
["bitfinex","SOLUSD",1641056379043,8.8985,173.68,173.62,8.83]
["bitfinex","SOLUSD",1641056379441,9.3985,173.68,173.62,8.83]
["bitfinex","SOLUSD",1641056383547,8.8985,173.68,173.62,8.83]
["bitfinex","SOLUSD",1641056383748,9.3985,173.68,173.62,8.83]
["bitfinex","SOLUSD",1641056383951,8.6385,173.68,173.62,8.83]
["bitfinex","SOLUSD",1641056384153,8.6379,173.69,173.62,9.09]
["bitfinex","SOLUSD",1641056385150,8.8979,173.69,173.62,8.83]
["bitfinex","SOLUSD",1641056385350,8.6379,173.69,173.62,17.7284]
["bitfinex","SOLUSD",1641056385551,8.8979,173.69,173.62,17.4684]
["bitfinex","SOLUSD",1641056385850,9.3979,173.69,173.62,17.4684]
["bitfinex","SOLUSD",1641056386251,9.1379,173.69,173.62,17.7284]
["bitfinex","SOLUSD",1641056386451,8.8979,173.69,173.62,17.7284]
["bitfinex","SOLUSD",1641056387778,9.3979,173.69,173.62,9.09]
["bitfinex","SOLUSD",1641056388978,9.3979,173.69,173.62,17.7283]
["bitfinex","SOLUSD",1641056389281,9.1379,173.69,173.62,17.7283]
["bitfinex","SOLUSD",1641056389480,8.6379,173.69,173.62,17.7283]
["bitfinex","SOLUSD",1641056389679,1.2745,173.71,173.62,17.7283]
["bitfinex","SOLUSD",1641056390480,1.5345,173.71,173.62,17.7283]
["bitfinex","SOLUSD",1641056392282,1.5345,173.71,173.62,17.4683]
["bitfinex","SOLUSD",1641056392483,10.1716,173.71,173.62,17.4683]
["bitfinex","SOLUSD",1641056392684,10.6716,173.71,173.62,17.4683]
["bitfinex","SOLUSD",1641056393183,10.1716,173.71,173.62,17.4683]
["bitfinex","SOLUSD",1641056393586,10.1716,173.71,173.62,17.7283]
["bitfinex","SOLUSD",1641056393783,0.26,173.71,173.62,17.7283]
["bitfinex","SOLUSD",1641056393983,147.8675,173.72,173.62,17.7283]
["bitfinex","SOLUSD",1641056394986,173.43013185,173.72,173.62,17.4683]
["bitfinex","SOLUSD",1641056395183,173.43013185,173.72,173.62,18.7572]
["bitfinex","SOLUSD",1641056396383,174.75683185,173.72,173.62,19.0172]
["bitfinex","SOLUSD",1641056397390,174.49683185,173.72,173.62,19.0172]
["bitfinex","SOLUSD",1641056399991,174.75683185,173.72,173.62,18.7572]
["bitfinex","SOLUSD",1641056400194,175.25683185,173.72,173.62,18.7572]
["bitfinex","SOLUSD",1641056400598,148.9342,173.72,173.62,18.7572]
["bitfinex","SOLUSD",1641056400796,1.62915364,173.75,173.62,18.7572]
["bitfinex","SOLUSD",1641056401195,1.62915364,173.76,173.62,18.7572]
["bitfinex","SOLUSD",1641056401395,1.62915364,173.76,173.62,19.0172]
["bitfinex","SOLUSD",1641056401396,10.26415364,173.76,173.62,19.0172]
["bitfinex","SOLUSD",1641056401594,1.62915364,173.76,173.62,19.0172]
["bitfinex","SOLUSD",1641056401804,1.62915364,173.76,173.66,104.13]
["bitfinex","SOLUSD",1641056401998,1.62915364,173.76,173.68,104.13]
["bitfinex","SOLUSD",1641056402198,1.62915364,173.78,173.69,8.33]
["bitfinex","SOLUSD",1641056402498,1.62915364,173.78,173.7,104.13]
["bitfinex","SOLUSD",1641056402697,1.62915364,173.78,173.71,8.33]
["bitfinex","SOLUSD",1641056402896,1.62915364,173.78,173.71,8.83]
["bitfinex","SOLUSD",1641056403095,15.41757453,173.79,173.72,1.42669368]
["bitfinex","SOLUSD",1641056403296,15.41757453,173.79,173.73,8.33]
["bitfinex","SOLUSD",1641056403495,15.41757453,173.79,173.76,8.63]
["bitfinex","SOLUSD",1641056403698,3.03022904,173.78,173.77,8.33]
["bitfinex","SOLUSD",1641056403897,15.41757453,173.79,173.77,8.83]
["bitfinex","SOLUSD",1641056404197,15.41757453,173.79,173.77,9.09]
["bitfinex","SOLUSD",1641056405000,15.41757453,173.79,173.78,8.6293]
["bitfinex","SOLUSD",1641056405202,15.41757453,173.79,173.78,16.9593]
["bitfinex","SOLUSD",1641056405404,15.41757453,173.79,173.78,17.7193]
["bitfinex","SOLUSD",1641056406806,15.41757453,173.79,173.78,17.2193]
["bitfinex","SOLUSD",1641056407009,15.41757453,173.79,173.78,17.7193]
["bitfinex","SOLUSD",1641056407609,15.41757453,173.79,173.78,8.33]
["bitfinex","SOLUSD",1641056408209,15.67757453,173.79,173.78,8.33]
["bitfinex","SOLUSD",1641056408610,15.67757453,173.79,173.74,8.33]
["bitfinex","SOLUSD",1641056409010,15.41757453,173.79,173.74,17.4612]
["bitfinex","SOLUSD",1641056409410,15.41757453,173.79,173.74,19.14789368]
["bitfinex","SOLUSD",1641056411417,15.41757453,173.79,173.74,18.64789368]
["bitfinex","SOLUSD",1641056411716,15.41757453,173.79,173.74,17.2212]
["bitfinex","SOLUSD",1641056412118,15.41757453,173.79,173.74,18.64789368]
["bitfinex","SOLUSD",1641056412920,15.41757453,173.79,173.74,19.14789368]
["bitfinex","SOLUSD",1641056416848,23.37716266,173.81,173.75,73.0]
["bitfinex","SOLUSD",1641056417147,23.37716266,173.81,173.78,8.6268]
["bitfinex","SOLUSD",1641056417349,23.37716266,173.81,173.79,8.33]
["bitfinex","SOLUSD",1641056417549,1.62915364,173.89,173.79,10.01669368]
["bitfinex","SOLUSD",1641056417752,1.62915364,173.89,173.8,8.7851149]
["bitfinex","SOLUSD",1641056417948,1.62915364,173.89,173.81,8.33]
["bitfinex","SOLUSD",1641056418148,1.62915364,173.91,173.81,9.75669368]
["bitfinex","SOLUSD",1641056418349,1.62915364,173.91,173.81,10.51669368]
["bitfinex","SOLUSD",1641056418950,1.62915364,173.91,173.85,8.6253]
["bitfinex","SOLUSD",1641056419151,1.62915364,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056419450,1.62915364,173.91,173.86,8.83]
["bitfinex","SOLUSD",1641056419650,1.62915364,173.91,173.86,9.09]
["bitfinex","SOLUSD",1641056419853,1.62915364,173.91,173.86,17.7153]
["bitfinex","SOLUSD",1641056420254,75.08375364,173.94,173.86,17.7153]
["bitfinex","SOLUSD",1641056420653,75.34375364,173.94,173.86,17.7153]
["bitfinex","SOLUSD",1641056420854,27.87033299,173.92,173.86,17.2153]
["bitfinex","SOLUSD",1641056421255,1.62915364,173.93,173.86,17.7153]
["bitfinex","SOLUSD",1641056421455,1.62915364,173.94,173.86,17.7153]
["bitfinex","SOLUSD",1641056422153,1.62915364,173.95,173.87,3.58897435]
["bitfinex","SOLUSD",1641056422354,1.62915364,173.95,173.91,8.6223]
["bitfinex","SOLUSD",1641056422552,1.62915364,173.95,173.92,8.33]
["bitfinex","SOLUSD",1641056422953,1.62915364,173.97,173.92,8.59]
["bitfinex","SOLUSD",1641056423155,1.62915364,173.97,173.92,9.09]
["bitfinex","SOLUSD",1641056423555,1.62915364,173.98,173.92,17.7125]
["bitfinex","SOLUSD",1641056423755,1.62915364,173.98,173.92,8.59]
["bitfinex","SOLUSD",1641056424158,150.709,174.03,173.92,8.59]
["bitfinex","SOLUSD",1641056424454,26.72182586,173.99,173.92,9.09]
["bitfinex","SOLUSD",1641056424854,149.3975,174.03,173.92,17.7126]
["bitfinex","SOLUSD",1641056424855,1.62915364,173.98,173.92,17.7126]
["bitfinex","SOLUSD",1641056425655,1.62915364,173.99,173.92,17.7126]
["bitfinex","SOLUSD",1641056427960,1.62915364,173.98,173.92,17.7126]
["bitfinex","SOLUSD",1641056428763,28.3705597,173.97,173.92,17.7126]
["bitfinex","SOLUSD",1641056429460,28.3705597,173.97,173.92,17.2126]
["bitfinex","SOLUSD",1641056430659,28.3705597,173.97,173.92,17.4526]
["bitfinex","SOLUSD",1641056432063,28.3705597,173.97,173.92,17.7126]
["bitfinex","SOLUSD",1641056432263,28.3705597,173.97,173.92,17.2126]
["bitfinex","SOLUSD",1641056432463,28.3705597,173.97,173.92,17.7126]
["bitfinex","SOLUSD",1641056433266,1.62915364,173.98,173.92,17.7126]
["bitfinex","SOLUSD",1641056433865,1.62915364,173.98,173.92,17.2126]
["bitfinex","SOLUSD",1641056434165,24.61674074,173.98,173.92,17.2126]
["bitfinex","SOLUSD",1641056434365,24.61674074,173.98,173.92,17.7126]
["bitfinex","SOLUSD",1641056436265,24.61674074,173.98,173.92,17.2126]
["bitfinex","SOLUSD",1641056436468,24.61674074,173.98,173.92,17.7126]
["bitfinex","SOLUSD",1641056436868,1.62915364,173.97,173.92,17.7126]
["bitfinex","SOLUSD",1641056437368,1.62915364,173.97,173.92,17.2126]
["bitfinex","SOLUSD",1641056437570,24.61674074,173.98,173.92,17.2126]
["bitfinex","SOLUSD",1641056437771,24.61674074,173.98,173.92,8.33]
["bitfinex","SOLUSD",1641056438074,25.37674074,173.98,173.89,8.33]
["bitfinex","SOLUSD",1641056438272,78.7775,173.97,173.89,8.33]
["bitfinex","SOLUSD",1641056438471,79.2775,173.97,173.89,8.33]
["bitfinex","SOLUSD",1641056438671,79.5375,173.97,173.89,8.33]
["bitfinex","SOLUSD",1641056438878,8.6262,173.94,173.89,8.33]
["bitfinex","SOLUSD",1641056439073,26.91132734,173.93,173.89,8.59]
["bitfinex","SOLUSD",1641056439571,26.91132734,173.93,173.89,8.33]
["bitfinex","SOLUSD",1641056439776,27.17132734,173.93,173.89,8.33]
["bitfinex","SOLUSD",1641056440576,35.79802734,173.93,173.89,8.33]
["bitfinex","SOLUSD",1641056441377,1.62915364,173.92,173.89,8.33]
["bitfinex","SOLUSD",1641056441576,6.06045808,173.91,173.89,8.33]
["bitfinex","SOLUSD",1641056441975,6.32045808,173.91,173.89,8.33]
["bitfinex","SOLUSD",1641056443379,6.06045808,173.91,173.89,8.33]
["bitfinex","SOLUSD",1641056444380,6.32045808,173.91,173.89,8.33]
["bitfinex","SOLUSD",1641056444679,6.06045808,173.91,173.89,8.33]
["bitfinex","SOLUSD",1641056445483,6.32045808,173.91,173.89,8.33]
["bitfinex","SOLUSD",1641056447611,6.06045808,173.91,173.89,8.33]
["bitfinex","SOLUSD",1641056449516,6.32045808,173.91,173.89,8.33]
["bitfinex","SOLUSD",1641056449918,6.06045808,173.91,173.89,8.33]
["bitfinex","SOLUSD",1641056453623,6.06045808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056454023,6.06045808,173.91,173.86,8.59]
["bitfinex","SOLUSD",1641056454627,6.06045808,173.91,173.86,16.9562]
["bitfinex","SOLUSD",1641056454823,6.32045808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056456124,6.06045808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056456924,6.06045808,173.91,173.86,8.59]
["bitfinex","SOLUSD",1641056457127,6.06045808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056457326,15.18785808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056457528,15.44785808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056457726,17.07701172,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056458327,16.31701172,173.91,173.86,8.59]
["bitfinex","SOLUSD",1641056458532,7.68961172,173.91,173.86,8.59]
["bitfinex","SOLUSD",1641056458849,7.68961172,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056459026,7.94961172,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056459226,6.32045808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056459427,6.82045808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056460026,14.68785808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056460226,6.06045808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056460628,6.06045808,173.91,173.86,8.59]
["bitfinex","SOLUSD",1641056460830,6.32045808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056461130,14.68765808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056461329,14.94765808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056461532,15.44765808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056462730,14.68765808,173.91,173.86,8.33]
["bitfinex","SOLUSD",1641056462931,6.06045808,173.91,173.86,8.83]
["bitfinex","SOLUSD",1641056463132,1.62915364,173.92,173.86,9.09]
["bitfinex","SOLUSD",1641056463732,1.62915364,173.92,173.86,10.51669368]
["bitfinex","SOLUSD",1641056463929,1.62915364,173.95,173.87,1.36139469]
["bitfinex","SOLUSD",1641056464129,1.62915364,173.95,173.91,8.6227]
["bitfinex","SOLUSD",1641056464330,1.62915364,173.95,173.91,16.9527]
["bitfinex","SOLUSD",1641056464632,1.62915364,173.95,173.91,17.7127]
["bitfinex","SOLUSD",1641056464830,1.62915364,173.97,173.91,17.7127]
["bitfinex","SOLUSD",1641056465031,1.88915364,173.97,173.91,17.7127]
["bitfinex","SOLUSD",1641056465829,0.26,173.97,173.91,17.7127]
["bitfinex","SOLUSD",1641056466030,1.88915364,173.98,173.91,17.4527]
["bitfinex","SOLUSD",1641056466230,2.38915364,173.98,173.91,8.33]
["bitfinex","SOLUSD",1641056466632,1.62915364,173.96,173.91,8.33]
["bitfinex","SOLUSD",1641056466932,30.4487875,173.95,173.91,8.33]
["bitfinex","SOLUSD",1641056467430,30.7087875,173.95,173.91,8.33]
["bitfinex","SOLUSD",1641056467730,31.2087875,173.95,173.91,8.33]
["bitfinex","SOLUSD",1641056467930,30.7087875,173.95,173.91,8.33]
["bitfinex","SOLUSD",1641056468532,1.62915364,173.97,173.91,8.33]
["bitfinex","SOLUSD",1641056468732,1.62915364,173.97,173.91,8.59]
["bitfinex","SOLUSD",1641056468935,1.88915364,173.97,173.91,8.33]
["bitfinex","SOLUSD",1641056469132,2.87615364,173.99,173.91,8.83]
["bitfinex","SOLUSD",1641056469332,2.87615364,173.99,173.91,9.09]
["bitfinex","SOLUSD",1641056469536,2.87615364,173.99,173.91,17.714]
["bitfinex","SOLUSD",1641056469737,1.247,173.99,173.91,17.714]
["bitfinex","SOLUSD",1641056473446,1.247,173.99,173.91,19.14069368]
["bitfinex","SOLUSD",1641056473647,100.0,174.0,173.91,19.14069368]
["bitfinex","SOLUSD",1641056477476,27.37428455,173.99,173.91,19.14069368]
["bitfinex","SOLUSD",1641056478281,26.87428455,173.99,173.91,19.14069368]
["bitfinex","SOLUSD",1641056478882,101.62915364,174.0,173.91,19.14069368]
["bitfinex","SOLUSD",1641056480684,101.62915364,174.0,173.91,18.88069368]
["bitfinex","SOLUSD",1641056480884,102.12915364,174.0,173.91,17.454]
["bitfinex","SOLUSD",1641056481085,102.38915364,174.0,173.91,17.454]
["bitfinex","SOLUSD",1641056481487,1.62915364,173.99,173.91,17.454]
["bitfinex","SOLUSD",1641056481688,26.98529437,173.98,173.91,17.454]
["bitfinex","SOLUSD",1641056482184,28.61444801,173.98,173.91,17.714]
["bitfinex","SOLUSD",1641056484486,26.98529437,173.98,173.91,17.714]
["bitfinex","SOLUSD",1641056489913,26.98529437,173.98,173.91,19.14069368]
["bitfinex","SOLUSD",1641056491620,101.2296,174.0,173.91,19.14069368]
["bitfinex","SOLUSD",1641056492418,110.3523,174.0,173.91,17.714]
["bitfinex","SOLUSD",1641056492618,30.28369634,173.99,173.91,17.714]
["bitfinex","SOLUSD",1641056493716,101.2296,174.0,173.91,17.714]
["bitfinex","SOLUSD",1641056493919,110.3525,174.0,173.91,17.714]
["bitfinex","SOLUSD",1641056494115,109.8525,174.0,173.91,17.714]
["bitfinex","SOLUSD",1641056494317,110.3525,174.0,173.91,17.714]
["bitfinex","SOLUSD",1641056494720,109.8525,174.0,173.91,17.714]
["bitfinex","SOLUSD",1641056495117,23.88121072,173.99,173.91,17.714]
["bitfinex","SOLUSD",1641056495724,23.88121072,173.99,173.91,17.454]
["bitfinex","SOLUSD",1641056497420,33.00441072,173.99,173.91,16.954]
["bitfinex","SOLUSD",1641056497621,33.00441072,173.99,173.91,17.454]
["bitfinex","SOLUSD",1641056497823,33.00441072,173.99,173.91,16.954]
["bitfinex","SOLUSD",1641056498024,33.26441072,173.99,173.88,8.33]
["bitfinex","SOLUSD",1641056498424,1.62915364,173.98,173.88,8.83]
["bitfinex","SOLUSD",1641056498622,8.6257,173.94,173.88,8.83]
["bitfinex","SOLUSD",1641056499026,8.8857,173.94,173.88,8.83]
["bitfinex","SOLUSD",1641056499224,8.8857,173.94,173.88,8.33]
["bitfinex","SOLUSD",1641056499424,8.8857,173.94,173.84,8.33]
["bitfinex","SOLUSD",1641056499425,9.3857,173.94,173.84,8.33]
["bitfinex","SOLUSD",1641056499624,30.4775523,173.93,173.84,8.33]
["bitfinex","SOLUSD",1641056499828,8.6284,173.89,173.84,8.33]
["bitfinex","SOLUSD",1641056500133,8.8884,173.89,173.84,8.33]
["bitfinex","SOLUSD",1641056500325,33.35090909,173.89,173.84,8.33]
["bitfinex","SOLUSD",1641056500727,33.85090909,173.89,173.84,8.33]
["bitfinex","SOLUSD",1641056501327,33.85090909,173.89,173.75,104.13]
["bitfinex","SOLUSD",1641056501328,9.3884,173.89,173.75,104.13]
["bitfinex","SOLUSD",1641056501527,72.2071,173.88,173.76,8.33]
["bitfinex","SOLUSD",1641056501727,8.6312,173.83,173.76,8.33]
["bitfinex","SOLUSD",1641056501930,8.6312,173.83,173.76,16.9613]
["bitfinex","SOLUSD",1641056502528,9.1312,173.83,173.76,16.9613]
["bitfinex","SOLUSD",1641056503331,9.3912,173.83,173.76,16.9613]
["bitfinex","SOLUSD",1641056503732,9.3912,173.83,173.76,8.33]
["bitfinex","SOLUSD",1641056504937,1.62915364,173.86,173.76,10.51669368]
["bitfinex","SOLUSD",1641056505234,1.62915364,173.86,173.76,19.14789368]
["bitfinex","SOLUSD",1641056505433,1.62915364,173.86,173.76,28.83422054]
["bitfinex","SOLUSD",1641056506233,22.79316043,173.87,173.76,28.83422054]
["bitfinex","SOLUSD",1641056506633,23.05316043,173.87,173.76,28.83422054]
["bitfinex","SOLUSD",1641056507933,23.05316043,173.87,173.77,6.4353991]
["bitfinex","SOLUSD",1641056508134,72.2071,173.88,173.78,8.33]
["bitfinex","SOLUSD",1641056508335,72.2071,173.88,173.82,8.628]
["bitfinex","SOLUSD",1641056508537,0.5,173.88,173.82,8.888]
["bitfinex","SOLUSD",1641056508736,10.25695364,173.91,173.82,8.888]
["bitfinex","SOLUSD",1641056508936,10.75695364,173.91,173.82,8.888]
["bitfinex","SOLUSD",1641056509535,9.1278,173.91,173.82,8.888]
["bitfinex","SOLUSD",1641056509934,33.76498839,173.92,173.82,9.388]
["bitfinex","SOLUSD",1641056510138,25.89778839,173.92,173.82,8.888]
["bitfinex","SOLUSD",1641056510336,25.89778839,173.92,173.82,9.388]
["bitfinex","SOLUSD",1641056511236,24.26863475,173.92,173.82,9.388]
["bitfinex","SOLUSD",1641056511858,24.00863475,173.92,173.83,8.33]
["bitfinex","SOLUSD",1641056512059,24.00863475,173.92,173.86,8.6257]
["bitfinex","SOLUSD",1641056512460,24.00863475,173.92,173.86,8.8857]
["bitfinex","SOLUSD",1641056512960,24.00863475,173.92,173.86,0.26]
["bitfinex","SOLUSD",1641056513360,24.26863475,173.92,173.85,17.2167]
["bitfinex","SOLUSD",1641056514160,24.00863475,173.92,173.85,17.2167]
["bitfinex","SOLUSD",1641056514561,24.26863475,173.92,173.85,17.2167]
["bitfinex","SOLUSD",1641056514963,23.76863475,173.92,173.85,17.2167]
["bitfinex","SOLUSD",1641056516764,23.50863475,173.92,173.85,17.2167]
["bitfinex","SOLUSD",1641056516966,24.00863475,173.92,173.85,17.2167]
["bitfinex","SOLUSD",1641056517163,23.50863475,173.92,173.85,17.2167]
["bitfinex","SOLUSD",1641056517363,23.50863475,173.92,173.85,17.7167]
["bitfinex","SOLUSD",1641056517865,24.00863475,173.92,173.85,17.7167]
["bitfinex","SOLUSD",1641056518066,23.50863475,173.92,173.85,17.7167]
["bitfinex","SOLUSD",1641056518867,24.00863475,173.92,173.85,17.7167]
["bitfinex","SOLUSD",1641056519070,23.50863475,173.92,173.85,17.7167]
["bitfinex","SOLUSD",1641056519273,23.50863475,173.92,173.85,17.2167]
["bitfinex","SOLUSD",1641056519670,24.00863475,173.92,173.85,17.2167]
["bitfinex","SOLUSD",1641056519870,23.50863475,173.92,173.85,17.2167]
["bitfinex","SOLUSD",1641056520477,24.26863475,173.92,173.85,17.2167]
["bitfinex","SOLUSD",1641056520672,23.76863475,173.92,173.85,8.59]
["bitfinex","SOLUSD",1641056520873,25.39778839,173.92,173.85,8.59]
["bitfinex","SOLUSD",1641056521672,23.76863475,173.92,173.85,8.59]
["bitfinex","SOLUSD",1641056522773,23.76863475,173.92,173.85,17.2166]
["bitfinex","SOLUSD",1641056523172,23.76863475,173.92,173.85,17.7166]
["bitfinex","SOLUSD",1641056523774,23.76863475,173.92,173.85,17.2166]
["bitfinex","SOLUSD",1641056523974,23.76863475,173.92,173.85,17.7166]
["bitfinex","SOLUSD",1641056524373,24.26863475,173.92,173.85,16.9566]
["bitfinex","SOLUSD",1641056524577,24.26863475,173.92,173.85,8.33]
["bitfinex","SOLUSD",1641056525374,32.89613475,173.92,173.85,8.33]
["bitfinex","SOLUSD",1641056526380,1.62915364,173.91,173.85,8.33]
["bitfinex","SOLUSD",1641056526579,8.6292,173.89,173.85,8.33]
["bitfinex","SOLUSD",1641056526979,29.53942429,173.88,173.85,8.33]
["bitfinex","SOLUSD",1641056527378,30.29942429,173.88,173.85,8.33]
["bitfinex","SOLUSD",1641056527581,6.06045808,173.87,173.81,8.33]
["bitfinex","SOLUSD",1641056528081,6.32045808,173.87,173.81,8.59]
["bitfinex","SOLUSD",1641056528481,6.06045808,173.87,173.81,8.59]
["bitfinex","SOLUSD",1641056528881,6.56045808,173.87,173.81,8.33]
["bitfinex","SOLUSD",1641056529181,6.56045808,173.87,173.78,8.33]
["bitfinex","SOLUSD",1641056529382,1.2296,173.86,173.77,8.33]
["bitfinex","SOLUSD",1641056529780,1.9896,173.86,173.77,8.33]
["bitfinex","SOLUSD",1641056530180,1.4896,173.86,173.77,8.33]
["bitfinex","SOLUSD",1641056530380,1.9896,173.86,173.77,8.33]
["bitfinex","SOLUSD",1641056530586,10.1198,173.86,173.77,17.7203]
["bitfinex","SOLUSD",1641056530781,1.2296,173.86,173.78,1.42669368]
["bitfinex","SOLUSD",1641056530984,29.53942429,173.88,173.79,8.33]
["bitfinex","SOLUSD",1641056531381,30.29942429,173.88,173.8,1.42669368]
["bitfinex","SOLUSD",1641056531582,29.79942429,173.88,173.8,2.18669368]
["bitfinex","SOLUSD",1641056531784,29.53942429,173.88,173.8,2.18669368]
["bitfinex","SOLUSD",1641056531983,29.53942429,173.88,173.81,1.42669368]
["bitfinex","SOLUSD",1641056532185,30.03942429,173.88,173.8,0.26]
["bitfinex","SOLUSD",1641056532384,30.03942429,173.88,173.79,9.09]
["bitfinex","SOLUSD",1641056532582,29.53942429,173.88,173.79,9.09]
["bitfinex","SOLUSD",1641056532982,29.79942429,173.88,173.79,9.09]
["bitfinex","SOLUSD",1641056533384,29.53942429,173.88,173.79,9.09]
["bitfinex","SOLUSD",1641056534284,29.53942429,173.88,173.81,8.6284]
["bitfinex","SOLUSD",1641056534484,30.29942429,173.88,173.81,0.26]
["bitfinex","SOLUSD",1641056535291,30.29942429,173.88,173.79,8.83]
["bitfinex","SOLUSD",1641056535292,29.53942429,173.88,173.79,9.09]
["bitfinex","SOLUSD",1641056535491,29.53942429,173.88,173.83,8.6278]
["bitfinex","SOLUSD",1641056535691,29.53942429,173.88,173.79,10.51669368]
["bitfinex","SOLUSD",1641056536692,29.53942429,173.88,173.83,8.6277]
["bitfinex","SOLUSD",1641056537091,29.53942429,173.88,173.83,8.8877]
["bitfinex","SOLUSD",1641056537491,1.3296,173.9,173.83,8.8877]
["bitfinex","SOLUSD",1641056537691,1.3296,173.9,173.83,9.3877]
["bitfinex","SOLUSD",1641056540094,1.3296,173.9,173.83,17.7177]
["bitfinex","SOLUSD",1641056540695,10.25585364,173.93,173.83,17.7177]
["bitfinex","SOLUSD",1641056540899,11.86895364,173.93,173.83,17.7177]
["bitfinex","SOLUSD",1641056541801,3.24225364,173.93,173.83,17.7177]
["bitfinex","SOLUSD",1641056542699,29.24497342,173.93,173.83,17.7177]
["bitfinex","SOLUSD",1641056544399,38.37167342,173.93,173.83,17.7177]
["bitfinex","SOLUSD",1641056545623,37.87167342,173.93,173.83,17.7177]
["bitfinex","SOLUSD",1641056547725,37.87167342,173.93,173.83,19.38304191]
["bitfinex","SOLUSD",1641056547726,37.61167342,173.93,173.83,19.38304191]
["bitfinex","SOLUSD",1641056547926,2.98225364,173.93,173.83,19.38304191]
["bitfinex","SOLUSD",1641056548527,1.3531,173.93,173.83,19.38304191]
["bitfinex","SOLUSD",1641056551229,1.3531,173.93,173.83,17.7177]
["bitfinex","SOLUSD",1641056551433,1.3531,173.93,173.83,19.14439368]
["bitfinex","SOLUSD",1641056555436,1.3531,173.93,173.83,18.88439368]
["bitfinex","SOLUSD",1641056555635,2.1131,173.93,173.83,18.88439368]
["bitfinex","SOLUSD",1641056556036,10.7398,173.93,173.83,18.88439368]
["bitfinex","SOLUSD",1641056556439,1.62915364,173.92,173.83,18.88439368]
["bitfinex","SOLUSD",1641056556843,1.88915364,173.92,173.83,19.14439368]
["bitfinex","SOLUSD",1641056557038,0.26,173.92,173.83,19.14439368]
["bitfinex","SOLUSD",1641056557238,0.26,173.92,173.83,17.7177]
["bitfinex","SOLUSD",1641056557437,3.24225364,173.93,173.83,17.7177]
["bitfinex","SOLUSD",1641056557637,3.24225364,173.93,173.83,19.14439368]
["bitfinex","SOLUSD",1641056558339,1.6131,173.93,173.83,19.14439368]
["bitfinex","SOLUSD",1641056558839,1.3531,173.93,173.83,19.14439368]
["bitfinex","SOLUSD",1641056564544,1.3531,173.93,173.83,18.88439368]
["bitfinex","SOLUSD",1641056564943,2.1131,173.93,173.83,18.88439368]
["bitfinex","SOLUSD",1641056565844,1.6131,173.93,173.83,18.88439368]
["bitfinex","SOLUSD",1641056566043,1.6131,173.93,173.83,19.14439368]
["bitfinex","SOLUSD",1641056567144,1.6131,173.93,173.83,20.40129368]
["bitfinex","SOLUSD",1641056572248,1.3531,173.93,173.83,20.40129368]
["bitfinex","SOLUSD",1641056574953,1.6131,173.93,173.83,20.40129368]
["bitfinex","SOLUSD",1641056580185,1.6131,173.93,173.83,20.14129368]
["bitfinex","SOLUSD",1641056582184,1.3531,173.93,173.88,8.6251]
["bitfinex","SOLUSD",1641056582383,1.3531,173.93,173.88,17.4551]
["bitfinex","SOLUSD",1641056582586,1.3531,173.93,173.88,17.7151]
["bitfinex","SOLUSD",1641056588091,157.65195364,173.95,173.88,17.7151]
["bitfinex","SOLUSD",1641056588692,156.0228,173.95,173.88,17.7151]
["bitfinex","SOLUSD",1641056589094,1.3239,173.96,173.89,1.42669368]
["bitfinex","SOLUSD",1641056589294,1.3239,173.96,173.9,8.33]
["bitfinex","SOLUSD",1641056589500,1.3239,173.96,173.93,8.6225]
["bitfinex","SOLUSD",1641056589708,1.62915364,173.97,173.93,8.6225]
["bitfinex","SOLUSD",1641056589900,1.62915364,173.99,173.93,9.3825]
["bitfinex","SOLUSD",1641056590700,285.28460135,174.0,173.93,9.3825]
["bitfinex","SOLUSD",1641056591404,284.78460135,174.0,173.93,9.3825]
["bitfinex","SOLUSD",1641056592005,255.05715364,174.0,173.94,8.33]
["bitfinex","SOLUSD",1641056592204,101.12915364,174.0,173.97,8.6205]
["bitfinex","SOLUSD",1641056592408,101.12915364,174.0,173.97,9.1205]
["bitfinex","SOLUSD",1641056592605,99.5,174.0,173.97,9.3805]
["bitfinex","SOLUSD",1641056593004,99.5,174.0,173.97,8.8805]
["bitfinex","SOLUSD",1641056593407,99.5,174.0,173.97,8.6205]
["bitfinex","SOLUSD",1641056593606,99.5,174.0,173.97,8.8805]
["bitfinex","SOLUSD",1641056596809,6.06045808,173.99,173.97,8.6205]
["bitfinex","SOLUSD",1641056597210,6.06045808,173.99,173.96,8.6215]
["bitfinex","SOLUSD",1641056597835,99.5,174.0,173.96,8.6215]
["bitfinex","SOLUSD",1641056598035,99.5,174.0,173.96,8.8815]
["bitfinex","SOLUSD",1641056598435,99.5,174.0,173.96,9.3815]
["bitfinex","SOLUSD",1641056599937,99.5,174.0,173.96,8.6215]
["bitfinex","SOLUSD",1641056600535,99.76,174.0,173.96,8.6215]
["bitfinex","SOLUSD",1641056602038,99.5,174.0,173.96,8.8815]
["bitfinex","SOLUSD",1641056602239,99.5,174.0,173.96,9.3815]
["bitfinex","SOLUSD",1641056602841,99.5,174.0,173.96,8.6215]
["bitfinex","SOLUSD",1641056603041,99.76,174.0,173.96,8.6215]
["bitfinex","SOLUSD",1641056603543,99.5,174.0,173.96,8.8815]
["bitfinex","SOLUSD",1641056604143,99.5,174.0,173.96,9.3815]
["bitfinex","SOLUSD",1641056604745,99.5,174.0,173.96,17.7115]
["bitfinex","SOLUSD",1641056608653,99.0,174.0,173.96,17.7115]
["bitfinex","SOLUSD",1641056609253,99.0,174.0,173.96,17.4515]
["bitfinex","SOLUSD",1641056609456,99.0,174.0,173.96,17.7115]
["bitfinex","SOLUSD",1641056610655,99.0,174.0,173.96,17.4515]
["bitfinex","SOLUSD",1641056612255,99.0,174.0,173.96,17.7115]
["bitfinex","SOLUSD",1641056612657,99.0,174.0,173.96,17.4515]
["bitfinex","SOLUSD",1641056612861,99.0,174.0,173.96,17.7115]
["bitfinex","SOLUSD",1641056614363,99.0,174.0,173.96,19.13819368]
["bitfinex","SOLUSD",1641056622271,99.0,174.0,173.96,123.26819368]
["bitfinex","SOLUSD",1641056625294,99.0,174.0,173.97,104.13]
["bitfinex","SOLUSD",1641056625495,99.0,174.0,173.98,8.33]
["bitfinex","SOLUSD",1641056625697,99.0,174.0,173.99,8.6176]
["bitfinex","SOLUSD",1641056625896,99.0,174.0,173.99,17.4476]
["bitfinex","SOLUSD",1641056626096,99.0,174.0,173.99,17.7076]
["bitfinex","SOLUSD",1641056628096,99.0,174.0,173.99,19.13429368]
["bitfinex","SOLUSD",1641056632300,99.0,174.0,173.99,17.7076]
["bitfinex","SOLUSD",1641056636508,99.0,174.0,173.99,19.13429368]
["bitfinex","SOLUSD",1641056636908,99.0,174.0,173.99,17.7076]
["bitfinex","SOLUSD",1641056638711,41.558,174.0,173.99,19.13429368]
["bitfinex","SOLUSD",1641056639312,74.0567,174.09,174.0,39.0]
["bitfinex","SOLUSD",1641056639512,74.0567,174.09,174.04,8.6158]
["bitfinex","SOLUSD",1641056639812,1.3544,174.09,174.05,8.33]
["bitfinex","SOLUSD",1641056640212,1.3544,174.09,174.05,8.83]
["bitfinex","SOLUSD",1641056640410,30.03058548,174.11,174.05,8.83]
["bitfinex","SOLUSD",1641056640611,0.26,174.09,174.05,8.33]
["bitfinex","SOLUSD",1641056641016,32.41973912,174.11,174.05,8.33]
["bitfinex","SOLUSD",1641056641210,41.03713912,174.11,174.05,8.83]
["bitfinex","SOLUSD",1641056641413,32.41973912,174.11,174.05,16.9469]
["bitfinex","SOLUSD",1641056641612,31.91973912,174.11,174.05,17.4469]
["bitfinex","SOLUSD",1641056642012,1.62915364,174.11,174.05,17.7069]
["bitfinex","SOLUSD",1641056642412,2.97715364,174.13,174.05,17.7069]
["bitfinex","SOLUSD",1641056643012,33.38868552,174.13,174.05,17.7069]
["bitfinex","SOLUSD",1641056643615,1.62915364,174.12,174.05,17.7069]
["bitfinex","SOLUSD",1641056645415,33.38868552,174.13,174.05,16.9469]
["bitfinex","SOLUSD",1641056645618,0.5,174.12,174.01,8.33]
["bitfinex","SOLUSD",1641056645822,1.62915364,174.1,174.01,8.33]
["bitfinex","SOLUSD",1641056646019,1.88915364,174.1,174.01,8.33]
["bitfinex","SOLUSD",1641056646222,2.38915364,174.1,174.01,8.33]
["bitfinex","SOLUSD",1641056646520,8.6182,174.09,174.01,8.33]
["bitfinex","SOLUSD",1641056646720,9.9487,174.09,174.01,8.59]
["bitfinex","SOLUSD",1641056646921,10.7087,174.09,174.01,9.09]
["bitfinex","SOLUSD",1641056647121,10.7087,174.09,174.01,8.83]
["bitfinex","SOLUSD",1641056647321,10.2087,174.09,174.01,8.83]
["bitfinex","SOLUSD",1641056647620,12.33785364,174.09,174.03,8.6179]
["bitfinex","SOLUSD",1641056647822,12.33785364,174.09,174.04,8.33]
["bitfinex","SOLUSD",1641056648222,11.83785364,174.09,174.04,8.33]
["bitfinex","SOLUSD",1641056648624,11.83785364,174.09,174.04,6.83]
["bitfinex","SOLUSD",1641056649823,12.33785364,174.09,174.04,6.83]
["bitfinex","SOLUSD",1641056650424,11.83785364,174.09,174.04,6.83]
["bitfinex","SOLUSD",1641056650624,3.71965364,174.09,174.04,6.83]
["bitfinex","SOLUSD",1641056650924,3.21965364,174.09,174.04,15.4473]
["bitfinex","SOLUSD",1641056651526,1.5905,174.09,174.04,15.4473]
["bitfinex","SOLUSD",1641056651723,0.26,174.09,174.04,15.4473]
["bitfinex","SOLUSD",1641056652126,8.8773,174.1,174.04,15.4473]
["bitfinex","SOLUSD",1641056652529,9.3773,174.1,174.04,15.4473]
["bitfinex","SOLUSD",1641056652725,8.8773,174.1,174.04,15.4473]
["bitfinex","SOLUSD",1641056653327,9.3773,174.1,174.04,15.4473]
["bitfinex","SOLUSD",1641056653528,8.8773,174.1,174.04,15.4473]
["bitfinex","SOLUSD",1641056654135,9.3773,174.1,174.04,15.4473]
["bitfinex","SOLUSD",1641056654532,8.8773,174.1,174.04,15.4473]
["bitfinex","SOLUSD",1641056655135,9.3773,174.1,174.04,15.4473]
["bitfinex","SOLUSD",1641056655330,8.8773,174.1,174.04,15.4473]
["bitfinex","SOLUSD",1641056655532,8.8773,174.1,174.04,8.6173]
["bitfinex","SOLUSD",1641056655731,8.8773,174.1,174.04,8.33]
["bitfinex","SOLUSD",1641056655934,9.3773,174.1,174.04,8.33]
["bitfinex","SOLUSD",1641056656233,10.50645364,174.1,174.04,8.33]
["bitfinex","SOLUSD",1641056656634,1.62915364,174.1,174.04,8.33]
["bitfinex","SOLUSD",1641056656833,1.62915364,174.1,174.05,1.42669368]
["bitfinex","SOLUSD",1641056657035,1.62915364,174.1,174.06,8.33]
["bitfinex","SOLUSD",1641056657434,1.62915364,174.1,174.06,8.83]
["bitfinex","SOLUSD",1641056657649,1.62915364,174.1,174.06,8.33]
["bitfinex","SOLUSD",1641056657850,1.3377,174.12,174.08,8.6155]
["bitfinex","SOLUSD",1641056658057,32.04068552,174.13,174.08,8.6155]
["bitfinex","SOLUSD",1641056658453,30.67153188,174.13,174.08,8.6155]
["bitfinex","SOLUSD",1641056658858,30.67153188,174.13,174.08,16.9455]
["bitfinex","SOLUSD",1641056665057,30.41153188,174.13,174.08,16.9455]
["bitfinex","SOLUSD",1641056666459,30.67153188,174.13,174.08,16.9455]
["bitfinex","SOLUSD",1641056666858,30.67153188,174.13,174.08,17.4455]
["bitfinex","SOLUSD",1641056667961,30.41153188,174.13,174.08,17.7055]
["bitfinex","SOLUSD",1641056670766,30.67153188,174.13,174.08,16.9455]
["bitfinex","SOLUSD",1641056671966,30.67153188,174.13,174.05,1.42669368]
["bitfinex","SOLUSD",1641056671967,39.28733188,174.13,174.04,8.33]
["bitfinex","SOLUSD",1641056672369,39.78733188,174.13,174.04,8.33]
["bitfinex","SOLUSD",1641056672770,1.24,174.12,174.04,8.33]
["bitfinex","SOLUSD",1641056672972,10.1167,174.12,174.05,8.6169]
["bitfinex","SOLUSD",1641056674675,9.8567,174.12,174.05,8.6169]
["bitfinex","SOLUSD",1641056675378,9.8567,174.12,174.05,8.8769]
["bitfinex","SOLUSD",1641056675778,9.8567,174.12,174.05,8.6169]
["bitfinex","SOLUSD",1641056675976,10.1167,174.12,174.05,8.8769]
["bitfinex","SOLUSD",1641056676474,10.1167,174.12,174.05,8.6169]
["bitfinex","SOLUSD",1641056676977,10.1167,174.12,174.05,8.8769]
["bitfinex","SOLUSD",1641056677181,1.24,174.12,174.05,9.3769]
["bitfinex","SOLUSD",1641056677977,1.24,174.12,174.05,9.1169]
["bitfinex","SOLUSD",1641056678178,1.5,174.12,174.05,8.6169]
["bitfinex","SOLUSD",1641056679581,10.1163,174.12,174.05,8.6169]
["bitfinex","SOLUSD",1641056679981,10.1163,174.12,174.05,9.1169]
["bitfinex","SOLUSD",1641056680180,9.8563,174.12,174.05,9.3769]
["bitfinex","SOLUSD",1641056680381,1.24,174.12,174.05,9.3769]
["bitfinex","SOLUSD",1641056680781,1.24,174.12,174.07,8.6157]
["bitfinex","SOLUSD",1641056681382,1.5,174.12,174.07,8.6157]
["bitfinex","SOLUSD",1641056682485,1.5,174.12,174.06,16.9462]
["bitfinex","SOLUSD",1641056683285,1.24,174.12,174.06,16.9462]
["bitfinex","SOLUSD",1641056683485,1.24,174.12,174.06,17.7062]
["bitfinex","SOLUSD",1641056685415,39.02733188,174.13,174.06,17.7062]
["bitfinex","SOLUSD",1641056686017,40.34853188,174.13,174.06,17.7062]
["bitfinex","SOLUSD",1641056686219,40.34853188,174.13,174.06,17.2062]
["bitfinex","SOLUSD",1641056686518,40.34853188,174.13,174.06,16.9462]
["bitfinex","SOLUSD",1641056686921,40.60853188,174.13,174.06,16.9462]
["bitfinex","SOLUSD",1641056687720,40.34853188,174.13,174.06,16.9462]
["bitfinex","SOLUSD",1641056687921,40.60853188,174.13,174.06,17.2062]
["bitfinex","SOLUSD",1641056688123,40.34853188,174.13,174.06,17.2062]
["bitfinex","SOLUSD",1641056688521,40.34853188,174.13,174.06,17.7062]
["bitfinex","SOLUSD",1641056689221,31.73273188,174.13,174.06,17.7062]
["bitfinex","SOLUSD",1641056689422,30.41153188,174.13,174.06,17.7062]
["bitfinex","SOLUSD",1641056700544,30.67153188,174.13,174.06,16.7062]
["bitfinex","SOLUSD",1641056701142,30.67153188,174.13,174.06,16.4462]
["bitfinex","SOLUSD",1641056701542,30.41153188,174.13,174.06,16.4462]
["bitfinex","SOLUSD",1641056702143,30.67153188,174.13,174.06,16.4462]
["bitfinex","SOLUSD",1641056702545,30.67153188,174.13,174.06,16.7062]
["bitfinex","SOLUSD",1641056702963,30.41153188,174.13,174.06,16.7062]
["bitfinex","SOLUSD",1641056706267,79.3384,174.15,174.06,16.7062]
["bitfinex","SOLUSD",1641056706465,78.6024,174.16,174.06,16.7062]
["bitfinex","SOLUSD",1641056707069,78.6024,174.16,174.06,17.9822]
["bitfinex","SOLUSD",1641056707267,104.73923332,174.16,174.06,17.9822]
["bitfinex","SOLUSD",1641056709271,104.73923332,174.16,174.06,19.40889368]
["bitfinex","SOLUSD",1641056713686,104.73923332,174.16,174.06,17.9822]
["bitfinex","SOLUSD",1641056714984,1.284,174.17,174.07,1.42669368]
["bitfinex","SOLUSD",1641056715184,1.284,174.17,174.12,8.6125]
["bitfinex","SOLUSD",1641056715385,0.26,174.17,174.12,9.1125]
["bitfinex","SOLUSD",1641056715984,85.3416,174.19,174.12,9.1125]
["bitfinex","SOLUSD",1641056716186,23.59996243,174.18,174.12,8.6125]
["bitfinex","SOLUSD",1641056716484,23.85996243,174.18,174.12,8.6125]
["bitfinex","SOLUSD",1641056717784,32.47326243,174.18,174.12,8.6125]
["bitfinex","SOLUSD",1641056717984,32.97326243,174.18,174.11,8.614]
["bitfinex","SOLUSD",1641056718186,32.47326243,174.18,174.11,8.614]
["bitfinex","SOLUSD",1641056718785,35.34091607,174.18,174.11,9.114]
["bitfinex","SOLUSD",1641056718984,35.84091607,174.18,174.11,8.614]
["bitfinex","SOLUSD",1641056719784,35.84091607,174.18,174.11,9.114]
["bitfinex","SOLUSD",1641056719984,34.21176243,174.18,174.11,8.614]
["bitfinex","SOLUSD",1641056720189,1.2385,174.18,174.11,9.114]
["bitfinex","SOLUSD",1641056720390,1.62915364,174.19,174.12,8.33]
["bitfinex","SOLUSD",1641056720590,1.62915364,174.2,174.15,8.6112]
["bitfinex","SOLUSD",1641056720986,1.62915364,174.2,174.15,9.3712]
["bitfinex","SOLUSD",1641056721388,2.94135364,174.23,174.15,9.3712]
["bitfinex","SOLUSD",1641056721587,3.20135364,174.23,174.15,9.3712]
["bitfinex","SOLUSD",1641056722587,2.94135364,174.23,174.19,8.6093]
["bitfinex","SOLUSD",1641056723188,2.94135364,174.23,174.19,9.1093]
["bitfinex","SOLUSD",1641056723588,1.3122,174.23,174.19,9.1093]
["bitfinex","SOLUSD",1641056724088,1.3122,174.23,174.19,8.6093]
["bitfinex","SOLUSD",1641056724491,1.3122,174.23,174.19,8.8693]
["bitfinex","SOLUSD",1641056724690,1.3122,174.23,174.19,9.3693]
["bitfinex","SOLUSD",1641056725189,1.3122,174.23,174.16,8.33]
["bitfinex","SOLUSD",1641056725596,11.55275364,174.23,174.16,8.33]
["bitfinex","SOLUSD",1641056725896,12.05275364,174.23,174.13,8.33]
["bitfinex","SOLUSD",1641056726291,12.31275364,174.23,174.13,8.33]
["bitfinex","SOLUSD",1641056726491,8.6128,174.2,174.13,16.9428]
["bitfinex","SOLUSD",1641056726792,27.36831931,174.19,174.13,16.9428]
["bitfinex","SOLUSD",1641056726992,27.62831931,174.19,174.1,8.33]
["bitfinex","SOLUSD",1641056727194,29.25747295,174.19,174.1,8.33]
["bitfinex","SOLUSD",1641056727394,29.75747295,174.19,174.1,8.33]
["bitfinex","SOLUSD",1641056727793,1.2295,174.18,174.1,8.33]
["bitfinex","SOLUSD",1641056727995,1.2295,174.18,174.1,16.9438]
["bitfinex","SOLUSD",1641056727996,8.6144,174.17,174.1,16.9438]
["bitfinex","SOLUSD",1641056728397,8.8744,174.17,174.1,16.9438]
["bitfinex","SOLUSD",1641056729219,8.8744,174.17,174.1,17.4438]
["bitfinex","SOLUSD",1641056730622,9.8433,174.18,174.1,17.4438]
["bitfinex","SOLUSD",1641056731021,9.8433,174.18,174.1,17.7038]
["bitfinex","SOLUSD",1641056732221,9.8433,174.18,174.1,17.2038]
["bitfinex","SOLUSD",1641056732422,10.1033,174.18,174.1,17.2038]
["bitfinex","SOLUSD",1641056733021,9.8433,174.18,174.1,17.2038]
["bitfinex","SOLUSD",1641056733221,9.8433,174.18,174.1,17.7038]
["bitfinex","SOLUSD",1641056733821,1.2295,174.18,174.1,17.7038]
["bitfinex","SOLUSD",1641056734520,1.4895,174.18,174.1,17.4438]
["bitfinex","SOLUSD",1641056734722,1.4895,174.18,174.1,8.33]
["bitfinex","SOLUSD",1641056734921,10.6033,174.18,174.1,8.33]
["bitfinex","SOLUSD",1641056736322,1.62915364,174.16,174.1,8.33]
["bitfinex","SOLUSD",1641056736527,1.88915364,174.16,174.1,8.33]
["bitfinex","SOLUSD",1641056736726,10.50425364,174.16,174.1,8.33]
["bitfinex","SOLUSD",1641056737229,10.24425364,174.16,174.1,8.59]
["bitfinex","SOLUSD",1641056737429,10.50425364,174.16,174.1,8.59]
["bitfinex","SOLUSD",1641056737632,8.8751,174.16,174.1,8.59]
["bitfinex","SOLUSD",1641056738030,8.6151,174.16,174.1,8.59]
["bitfinex","SOLUSD",1641056739230,8.6151,174.16,174.1,9.09]
["bitfinex","SOLUSD",1641056739431,8.6151,174.16,174.1,8.59]
["bitfinex","SOLUSD",1641056740032,8.6151,174.16,174.1,9.09]
["bitfinex","SOLUSD",1641056740432,8.6151,174.16,174.1,8.59]
["bitfinex","SOLUSD",1641056741035,8.6151,174.16,174.1,9.09]
["bitfinex","SOLUSD",1641056741338,8.6151,174.16,174.1,8.59]
["bitfinex","SOLUSD",1641056742033,8.6151,174.16,174.1,9.09]
["bitfinex","SOLUSD",1641056742232,8.6151,174.16,174.1,8.59]
["bitfinex","SOLUSD",1641056742835,8.6151,174.16,174.1,8.33]
["bitfinex","SOLUSD",1641056743036,8.6151,174.16,174.1,8.83]
["bitfinex","SOLUSD",1641056743233,8.6151,174.16,174.1,8.33]
["bitfinex","SOLUSD",1641056743434,8.8751,174.16,174.1,8.33]
["bitfinex","SOLUSD",1641056743633,8.6151,174.16,174.1,8.33]
["bitfinex","SOLUSD",1641056743837,11.47275364,174.18,174.1,17.4441]
["bitfinex","SOLUSD",1641056744242,11.47275364,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056745335,2.85865364,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056745534,1.2295,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056750239,1.2295,174.18,174.1,17.2041]
["bitfinex","SOLUSD",1641056750738,1.2295,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056759245,1.2295,174.18,174.1,17.2041]
["bitfinex","SOLUSD",1641056760453,9.8431,174.18,174.1,17.2041]
["bitfinex","SOLUSD",1641056760648,10.1031,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056761048,9.8431,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056761349,9.8431,174.18,174.1,17.2041]
["bitfinex","SOLUSD",1641056762747,9.8431,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056763949,11.47225364,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056764552,9.8431,174.18,174.1,17.2041]
["bitfinex","SOLUSD",1641056765251,9.8431,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056765450,9.8431,174.18,174.1,17.2041]
["bitfinex","SOLUSD",1641056765653,10.1031,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056766051,10.1031,174.18,174.1,17.2041]
["bitfinex","SOLUSD",1641056766451,10.1031,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056766654,9.8431,174.18,174.1,17.2041]
["bitfinex","SOLUSD",1641056767353,9.8431,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056767553,9.8431,174.18,174.1,17.2041]
["bitfinex","SOLUSD",1641056767955,1.2295,174.18,174.1,17.7041]
["bitfinex","SOLUSD",1641056768254,1.62915364,174.2,174.11,1.42669368]
["bitfinex","SOLUSD",1641056768454,1.62915364,174.2,174.15,8.6115]
["bitfinex","SOLUSD",1641056768653,2.96915364,174.22,174.15,16.9415]
["bitfinex","SOLUSD",1641056768855,2.96915364,174.22,174.15,17.7015]
["bitfinex","SOLUSD",1641056769055,25.16404896,174.21,174.15,17.7015]
["bitfinex","SOLUSD",1641056772682,25.42404896,174.21,174.15,8.33]
["bitfinex","SOLUSD",1641056772882,34.53624896,174.21,174.15,8.33]
["bitfinex","SOLUSD",1641056773085,34.53624896,174.21,174.1,8.33]
["bitfinex","SOLUSD",1641056773285,34.53624896,174.21,174.13,0.5]
["bitfinex","SOLUSD",1641056773485,1.2284,174.2,174.1,8.33]
["bitfinex","SOLUSD",1641056773684,1.2284,174.2,174.1,8.83]
["bitfinex","SOLUSD",1641056773884,1.9884,174.2,174.1,8.83]
["bitfinex","SOLUSD",1641056774284,1.9884,174.2,174.1,8.33]
["bitfinex","SOLUSD",1641056774484,8.614,174.17,174.1,16.944]
["bitfinex","SOLUSD",1641056774986,8.874,174.17,174.1,17.444]
["bitfinex","SOLUSD",1641056775186,8.874,174.17,174.1,16.944]
["bitfinex","SOLUSD",1641056775684,8.874,174.17,174.1,8.33]
["bitfinex","SOLUSD",1641056775984,9.374,174.17,174.1,8.83]
["bitfinex","SOLUSD",1641056776184,11.00315364,174.17,174.1,8.33]
["bitfinex","SOLUSD",1641056776787,11.00315364,174.17,174.1,8.83]
["bitfinex","SOLUSD",1641056777190,11.00315364,174.17,174.1,8.33]
["bitfinex","SOLUSD",1641056777787,11.00315364,174.17,174.1,8.83]
["bitfinex","SOLUSD",1641056778988,11.00315364,174.17,174.05,8.33]
["bitfinex","SOLUSD",1641056779390,1.42669368,174.16,174.05,8.33]
["bitfinex","SOLUSD",1641056779590,8.618,174.11,174.05,8.33]
["bitfinex","SOLUSD",1641056779988,28.30265898,174.1,174.05,8.33]
["bitfinex","SOLUSD",1641056780391,29.06265898,174.1,174.05,8.33]
["bitfinex","SOLUSD",1641056781591,8.6184,174.08,174.05,8.33]
["bitfinex","SOLUSD",1641056781791,3.03022904,174.07,174.05,8.33]
["bitfinex","SOLUSD",1641056781990,6.32045808,174.07,174.05,8.33]
["bitfinex","SOLUSD",1641056782291,6.06045808,174.07,174.05,8.33]
["bitfinex","SOLUSD",1641056782696,8.6184,174.08,174.05,8.33]
["bitfinex","SOLUSD",1641056782893,37.42045898,174.1,174.05,8.33]
["bitfinex","SOLUSD",1641056783091,37.68045898,174.1,174.05,8.33]
["bitfinex","SOLUSD",1641056783492,36.92045898,174.1,174.05,8.59]
["bitfinex","SOLUSD",1641056783692,36.92045898,174.1,174.05,8.33]
["bitfinex","SOLUSD",1641056784094,36.92045898,174.1,174.05,8.59]
["bitfinex","SOLUSD",1641056784296,36.92045898,174.1,174.05,8.33]
["bitfinex","SOLUSD",1641056784494,37.18045898,174.1,174.05,8.33]
["bitfinex","SOLUSD",1641056784695,37.68045898,174.1,174.05,8.33]
["bitfinex","SOLUSD",1641056784894,37.18045898,174.1,174.05,8.33]
["bitfinex","SOLUSD",1641056785497,37.68045898,174.1,174.05,8.83]
["bitfinex","SOLUSD",1641056786095,37.18045898,174.1,174.05,8.83]
["bitfinex","SOLUSD",1641056786796,37.68045898,174.1,174.05,8.83]
["bitfinex","SOLUSD",1641056786996,37.18045898,174.1,174.05,8.83]
["bitfinex","SOLUSD",1641056787196,37.68045898,174.1,174.05,8.83]
["bitfinex","SOLUSD",1641056787597,37.18045898,174.1,174.05,8.83]
["bitfinex","SOLUSD",1641056787800,37.18045898,174.1,174.05,8.33]
["bitfinex","SOLUSD",1641056790202,37.18045898,174.1,174.03,8.6178]
["bitfinex","SOLUSD",1641056790203,37.18045898,174.1,174.04,8.33]
["bitfinex","SOLUSD",1641056790406,37.68045898,174.1,174.04,8.33]
["bitfinex","SOLUSD",1641056790606,37.68045898,174.1,174.04,8.59]
["bitfinex","SOLUSD",1641056791203,37.68045898,174.1,174.04,8.33]
["bitfinex","SOLUSD",1641056792604,37.68045898,174.1,174.04,8.59]
["bitfinex","SOLUSD",1641056793505,37.18045898,174.1,174.04,8.59]
["bitfinex","SOLUSD",1641056794107,37.18045898,174.1,174.04,0.26]
["bitfinex","SOLUSD",1641056794307,37.18045898,174.1,174.04,8.59]
["bitfinex","SOLUSD",1641056794505,37.68045898,174.1,174.04,8.59]
["bitfinex","SOLUSD",1641056794907,37.68045898,174.1,174.04,8.33]
["bitfinex","SOLUSD",1641056795204,37.68045898,174.1,174.0,8.33]
["bitfinex","SOLUSD",1641056795407,37.68045898,174.1,173.99,1.263]
["bitfinex","SOLUSD",1641056795606,37.68045898,174.1,173.99,1.763]
["bitfinex","SOLUSD",1641056796007,8.62,174.06,173.99,1.763]
["bitfinex","SOLUSD",1641056796437,8.88,174.06,173.99,1.763]
["bitfinex","SOLUSD",1641056796606,9.38,174.06,173.99,1.763]
["bitfinex","SOLUSD",1641056796806,9.38,174.06,173.99,0.5]
["bitfinex","SOLUSD",1641056797207,9.38,174.06,173.98,9.1201]
["bitfinex","SOLUSD",1641056797606,9.38,174.06,173.98,9.3801]
["bitfinex","SOLUSD",1641056799508,8.88,174.06,173.98,9.3801]
["bitfinex","SOLUSD",1641056799711,8.88,174.06,173.99,8.33]
["bitfinex","SOLUSD",1641056799910,8.88,174.06,173.99,8.83]
["bitfinex","SOLUSD",1641056800112,8.88,174.06,173.99,9.09]
["bitfinex","SOLUSD",1641056803818,8.62,174.06,173.99,9.09]
["bitfinex","SOLUSD",1641056804043,8.62,174.06,173.99,17.7096]
["bitfinex","SOLUSD",1641056804241,8.619,174.08,173.99,17.7096]
["bitfinex","SOLUSD",1641056804441,2.97195364,174.09,173.99,19.13629368]
["bitfinex","SOLUSD",1641056804643,1.3428,174.09,173.99,19.13629368]
["bitfinex","SOLUSD",1641056804843,1.6028,174.09,173.99,19.13629368]
["bitfinex","SOLUSD",1641056805244,1.3428,174.09,173.99,19.13629368]
["bitfinex","SOLUSD",1641056805844,9.9611,174.09,173.99,19.13629368]
["bitfinex","SOLUSD",1641056806746,9.9611,174.09,173.99,18.87629368]
["bitfinex","SOLUSD",1641056806946,10.4611,174.09,173.99,17.4496]
["bitfinex","SOLUSD",1641056807144,10.7211,174.09,173.99,17.4496]
["bitfinex","SOLUSD",1641056807745,10.4611,174.09,173.99,17.4496]
["bitfinex","SOLUSD",1641056807944,10.7211,174.09,173.99,17.4496]
["bitfinex","SOLUSD",1641056808148,10.7211,174.09,173.99,19.0424]
["bitfinex","SOLUSD",1641056811154,10.7211,174.09,173.99,18.7824]
["bitfinex","SOLUSD",1641056812552,10.7211,174.09,173.99,19.0424]
["bitfinex","SOLUSD",1641056814657,10.7211,174.09,173.99,18.7824]
["bitfinex","SOLUSD",1641056814858,10.7211,174.09,173.99,19.0424]
["bitfinex","SOLUSD",1641056816060,10.7211,174.09,173.99,10.1628]
["bitfinex","SOLUSD",1641056816259,10.7211,174.09,173.99,8.83]
["bitfinex","SOLUSD",1641056816860,10.7211,174.09,173.99,0.5]
["bitfinex","SOLUSD",1641056817259,10.7211,174.09,173.96,8.83]
["bitfinex","SOLUSD",1641056817659,12.35025364,174.09,173.96,17.4513]
["bitfinex","SOLUSD",1641056818059,12.35025364,174.09,173.96,17.7113]
["bitfinex","SOLUSD",1641056818259,12.35025364,174.09,173.96,17.2113]
["bitfinex","SOLUSD",1641056819060,12.35025364,174.09,173.96,16.9513]
["bitfinex","SOLUSD",1641056819261,12.35025364,174.09,173.96,17.2113]
["bitfinex","SOLUSD",1641056819464,12.35025364,174.09,173.96,17.7113]
["bitfinex","SOLUSD",1641056820162,12.35025364,174.09,173.96,17.2113]
["bitfinex","SOLUSD",1641056820362,12.35025364,174.09,173.96,17.7113]
["bitfinex","SOLUSD",1641056820562,12.35025364,174.09,173.96,17.2113]
["bitfinex","SOLUSD",1641056820764,1.62915364,174.08,173.96,17.2113]
["bitfinex","SOLUSD",1641056820963,25.75440756,174.03,173.96,17.2113]
["bitfinex","SOLUSD",1641056821764,27.01950756,174.03,173.96,17.2113]
["bitfinex","SOLUSD",1641056822462,1.2651,174.03,173.96,17.2113]
["bitfinex","SOLUSD",1641056822688,8.6209,174.04,173.96,17.7113]
["bitfinex","SOLUSD",1641056823063,8.8809,174.04,173.96,17.7113]
["bitfinex","SOLUSD",1641056823462,0.26,174.04,173.96,17.7113]
["bitfinex","SOLUSD",1641056823667,29.78241005,174.05,173.96,16.9513]
["bitfinex","SOLUSD",1641056823865,29.78241005,174.05,173.96,17.2113]
["bitfinex","SOLUSD",1641056824264,29.78241005,174.05,173.96,16.9513]
["bitfinex","SOLUSD",1641056824465,29.78241005,174.05,173.96,17.2113]
["bitfinex","SOLUSD",1641056824664,8.621,174.03,173.96,17.2113]
["bitfinex","SOLUSD",1641056825065,8.881,174.03,173.96,17.2113]
["bitfinex","SOLUSD",1641056825668,9.381,174.03,173.96,17.2113]
["bitfinex","SOLUSD",1641056825867,8.881,174.03,173.96,17.2113]
["bitfinex","SOLUSD",1641056826268,8.881,174.03,173.96,17.7113]
["bitfinex","SOLUSD",1641056826475,0.26,174.03,173.96,17.7113]
["bitfinex","SOLUSD",1641056826968,10.138,174.04,173.96,17.7113]
["bitfinex","SOLUSD",1641056828370,10.638,174.04,173.96,17.7113]
["bitfinex","SOLUSD",1641056829673,10.138,174.04,173.96,17.7113]
["bitfinex","SOLUSD",1641056831097,10.138,174.04,173.96,17.2113]
["bitfinex","SOLUSD",1641056831296,10.638,174.04,173.96,17.2113]
["bitfinex","SOLUSD",1641056833396,10.138,174.04,173.96,17.2113]
["bitfinex","SOLUSD",1641056833598,10.138,174.04,173.96,17.7113]
["bitfinex","SOLUSD",1641056834798,10.138,174.04,173.96,17.2113]
["bitfinex","SOLUSD",1641056841607,10.138,174.04,173.96,16.9513]
["bitfinex","SOLUSD",1641056842104,10.638,174.04,173.96,16.9513]
["bitfinex","SOLUSD",1641056843107,10.638,174.04,173.96,17.2113]
["bitfinex","SOLUSD",1641056847012,10.638,174.04,173.96,17.7113]
["bitfinex","SOLUSD",1641056848211,10.638,174.04,173.96,17.2113]
["bitfinex","SOLUSD",1641056849018,10.638,174.04,173.96,8.59]
["bitfinex","SOLUSD",1641056850319,10.638,174.04,173.96,8.33]
["bitfinex","SOLUSD",1641056850617,10.638,174.04,173.9,30.16569368]
["bitfinex","SOLUSD",1641056850618,10.638,174.04,173.9,8.33]
["bitfinex","SOLUSD",1641056851621,10.638,174.04,173.9,16.9538]
["bitfinex","SOLUSD",1641056852224,12.26715364,174.04,173.9,16.9538]
["bitfinex","SOLUSD",1641056852423,12.26715364,174.04,173.9,17.4538]
["bitfinex","SOLUSD",1641056854034,12.26715364,174.04,173.9,17.7138]
["bitfinex","SOLUSD",1641056855130,12.26715364,174.04,173.9,17.2138]
["bitfinex","SOLUSD",1641056855531,1.62915364,174.03,173.9,17.2138]
["bitfinex","SOLUSD",1641056855732,26.78401413,173.98,173.9,17.2138]
["bitfinex","SOLUSD",1641056856133,27.04401413,173.98,173.9,17.2138]
["bitfinex","SOLUSD",1641056856551,28.27371413,173.98,173.9,17.7138]
["bitfinex","SOLUSD",1641056856749,28.27371413,173.98,173.9,17.2138]
["bitfinex","SOLUSD",1641056856952,28.27371413,173.98,173.9,17.7138]
["bitfinex","SOLUSD",1641056857454,28.27371413,173.98,173.9,17.2138]
["bitfinex","SOLUSD",1641056858451,28.27371413,173.98,173.9,17.7138]
["bitfinex","SOLUSD",1641056860055,28.27371413,173.98,173.9,17.2138]
["bitfinex","SOLUSD",1641056861353,28.27371413,173.98,173.9,17.7138]
["bitfinex","SOLUSD",1641056861554,28.01371413,173.98,173.9,17.7138]
["bitfinex","SOLUSD",1641056863056,28.27371413,173.98,173.9,17.7138]
["bitfinex","SOLUSD",1641056863255,26.78401413,173.98,173.9,17.7138]
["bitfinex","SOLUSD",1641056864266,27.04401413,173.98,173.9,17.7138]
["bitfinex","SOLUSD",1641056864867,26.78401413,173.98,173.9,17.7138]
["bitfinex","SOLUSD",1641056865271,1.2552,174.0,173.9,17.7138]
["bitfinex","SOLUSD",1641056865472,10.6382,174.0,173.9,16.9538]
["bitfinex","SOLUSD",1641056865769,10.6382,174.0,173.9,8.33]
["bitfinex","SOLUSD",1641056866370,29.31106615,173.99,173.9,8.33]
["bitfinex","SOLUSD",1641056866572,8.6244,173.96,173.9,8.33]
["bitfinex","SOLUSD",1641056866771,30.07106615,173.99,173.9,8.33]
["bitfinex","SOLUSD",1641056866972,1.3356,173.98,173.9,8.33]
["bitfinex","SOLUSD",1641056867374,2.0956,173.98,173.9,8.33]
["bitfinex","SOLUSD",1641056867875,8.6247,173.96,173.9,8.33]
["bitfinex","SOLUSD",1641056868073,8.8847,173.96,173.9,8.33]
["bitfinex","SOLUSD",1641056868273,9.3847,173.96,173.9,8.33]
["bitfinex","SOLUSD",1641056869775,8.8847,173.96,173.9,8.33]
["bitfinex","SOLUSD",1641056874184,8.6246,173.97,173.9,8.33]
["bitfinex","SOLUSD",1641056875510,9.3846,173.97,173.9,8.33]
["bitfinex","SOLUSD",1641056878312,8.8846,173.97,173.9,8.33]
["bitfinex","SOLUSD",1641056878511,9.3846,173.97,173.9,8.33]
["bitfinex","SOLUSD",1641056879315,9.1246,173.97,173.9,8.33]
["bitfinex","SOLUSD",1641056879512,0.5,173.97,173.9,16.9542]
["bitfinex","SOLUSD",1641056879714,1.3356,173.98,173.9,16.9542]
["bitfinex","SOLUSD",1641056879914,1.8356,173.98,173.9,16.9542]
["bitfinex","SOLUSD",1641056880519,1.3356,173.98,173.9,17.4542]
["bitfinex","SOLUSD",1641056880717,10.2197,173.98,173.9,16.9542]
["bitfinex","SOLUSD",1641056881918,10.7197,173.98,173.9,17.4542]
["bitfinex","SOLUSD",1641056882119,10.7197,173.98,173.9,16.9542]
["bitfinex","SOLUSD",1641056882321,10.7197,173.98,173.9,17.4542]
["bitfinex","SOLUSD",1641056882719,10.7197,173.98,173.9,16.9542]
["bitfinex","SOLUSD",1641056882920,10.7197,173.98,173.9,17.4542]
["bitfinex","SOLUSD",1641056883223,10.7197,173.98,173.9,16.9542]
["bitfinex","SOLUSD",1641056883421,10.7197,173.98,173.9,17.4542]
["bitfinex","SOLUSD",1641056883623,10.7197,173.98,173.9,16.9542]
["bitfinex","SOLUSD",1641056883920,10.7197,173.98,173.9,17.4542]
["bitfinex","SOLUSD",1641056884723,10.7197,173.98,173.9,16.9542]
["bitfinex","SOLUSD",1641056888829,1.5956,173.98,173.9,17.4542]
["bitfinex","SOLUSD",1641056889032,1.5956,173.98,173.9,17.7142]
["bitfinex","SOLUSD",1641056896168,2.0956,173.98,173.9,17.7142]
["bitfinex","SOLUSD",1641056896561,1.5956,173.98,173.9,17.7142]
["bitfinex","SOLUSD",1641056897866,2.0956,173.98,173.9,17.7142]
["bitfinex","SOLUSD",1641056899667,10.7196,173.98,173.9,17.2142]
["bitfinex","SOLUSD",1641056900463,1.5956,173.98,173.9,17.2142]
["bitfinex","SOLUSD",1641056901366,2.0956,173.98,173.9,17.2142]
["bitfinex","SOLUSD",1641056903669,10.7197,173.98,173.9,17.2142]
["bitfinex","SOLUSD",1641056904976,2.0956,173.98,173.9,17.2142]
["bitfinex","SOLUSD",1641056905779,1.3356,173.98,173.9,17.2142]
["bitfinex","SOLUSD",1641056905980,1.3356,173.98,173.9,17.7142]
["bitfinex","SOLUSD",1641056906181,10.4597,173.98,173.9,16.9542]
["bitfinex","SOLUSD",1641056906480,10.4597,173.98,173.9,8.33]
["bitfinex","SOLUSD",1641056906879,12.08885364,173.98,173.9,8.33]
["bitfinex","SOLUSD",1641056907080,12.34885364,173.98,173.9,8.33]
["bitfinex","SOLUSD",1641056907683,12.34885364,173.98,173.88,9.9261]
["bitfinex","SOLUSD",1641056908882,8.6256,173.96,173.88,9.9261]
["bitfinex","SOLUSD",1641056909081,8.8856,173.96,173.88,9.9261]
["bitfinex","SOLUSD",1641056909279,9.3856,173.96,173.88,9.9261]
["bitfinex","SOLUSD",1641056910285,10.6651,173.96,173.88,9.9261]
["bitfinex","SOLUSD",1641056910685,10.6651,173.96,173.88,10.4261]
["bitfinex","SOLUSD",1641056910686,10.1651,173.96,173.88,10.4261]
["bitfinex","SOLUSD",1641056911288,10.1651,173.96,173.88,9.9261]
["bitfinex","SOLUSD",1641056911487,10.6651,173.96,173.88,9.9261]
["bitfinex","SOLUSD",1641056915091,10.1651,173.96,173.88,9.9261]
["bitfinex","SOLUSD",1641056916500,10.1651,173.96,173.88,8.6249]
["bitfinex","SOLUSD",1641056916693,10.6651,173.96,173.87,8.33]
["bitfinex","SOLUSD",1641056918900,10.4051,173.96,173.87,8.33]
["bitfinex","SOLUSD",1641056920422,10.6651,173.96,173.87,8.33]
["bitfinex","SOLUSD",1641056922124,1.62915364,173.95,173.87,8.33]
["bitfinex","SOLUSD",1641056922328,8.6269,173.93,173.87,8.33]
["bitfinex","SOLUSD",1641056922526,8.8869,173.93,173.87,8.33]
["bitfinex","SOLUSD",1641056922725,0.5,173.93,173.87,8.33]
["bitfinex","SOLUSD",1641056923125,28.16965106,173.94,173.87,8.33]
["bitfinex","SOLUSD",1641056923325,37.29585106,173.94,173.87,8.33]
["bitfinex","SOLUSD",1641056924125,37.55585106,173.94,173.87,8.33]
["bitfinex","SOLUSD",1641056924326,38.83965106,173.94,173.87,8.33]
["bitfinex","SOLUSD",1641056928137,38.33965106,173.94,173.87,8.33]
["bitfinex","SOLUSD",1641056928338,38.83965106,173.94,173.87,8.83]
["bitfinex","SOLUSD",1641056929143,38.83965106,173.94,173.87,0.5]
["bitfinex","SOLUSD",1641056929440,38.83965106,173.94,173.86,9.1263]
["bitfinex","SOLUSD",1641056931145,38.83965106,173.94,173.86,8.6263]
["bitfinex","SOLUSD",1641056931344,38.83965106,173.94,173.86,9.1263]
["bitfinex","SOLUSD",1641056931548,38.83965106,173.94,173.86,8.6263]
["bitfinex","SOLUSD",1641056932344,38.83965106,173.94,173.86,9.1263]
["bitfinex","SOLUSD",1641056932546,38.83965106,173.94,173.86,8.6263]
["bitfinex","SOLUSD",1641056933345,38.83965106,173.94,173.86,9.1263]
["bitfinex","SOLUSD",1641056933545,38.83965106,173.94,173.86,8.6263]
["bitfinex","SOLUSD",1641056934448,38.83965106,173.94,173.84,9.616]
["bitfinex","SOLUSD",1641056934648,38.83965106,173.94,173.85,8.6268]
["bitfinex","SOLUSD",1641056938250,38.57965106,173.94,173.85,8.6268]
["bitfinex","SOLUSD",1641056939474,38.83965106,173.94,173.85,8.6268]
["bitfinex","SOLUSD",1641056940476,38.83965106,173.94,173.84,9.616]
["bitfinex","SOLUSD",1641056940675,38.83965106,173.94,173.84,8.33]
["bitfinex","SOLUSD",1641056940875,38.83965106,173.94,173.82,1.3443]
["bitfinex","SOLUSD",1641056941076,114.22015106,173.94,173.78,77.5581]
["bitfinex","SOLUSD",1641056941277,114.22015106,173.94,173.79,8.33]
["bitfinex","SOLUSD",1641056941278,8.6305,173.86,173.79,8.33]
["bitfinex","SOLUSD",1641056941477,22.76044651,173.85,173.78,8.6303]
["bitfinex","SOLUSD",1641056941675,22.76044651,173.85,173.76,8.33]
["bitfinex","SOLUSD",1641056941889,23.52044651,173.85,173.76,9.5543]
["bitfinex","SOLUSD",1641056942477,32.15134651,173.85,173.76,18.1852]
["bitfinex","SOLUSD",1641056943076,1.2679,173.84,173.76,18.1852]
["bitfinex","SOLUSD",1641056943478,2.0279,173.84,173.76,18.1852]
["bitfinex","SOLUSD",1641056944580,10.6592,173.84,173.76,18.1852]
["bitfinex","SOLUSD",1641056944977,10.6592,173.84,173.76,8.33]
["bitfinex","SOLUSD",1641056946282,10.6592,173.84,173.73,75.1076]
["bitfinex","SOLUSD",1641056946482,10.6592,173.84,173.73,74.3767]
["bitfinex","SOLUSD",1641056947287,10.6592,173.84,173.73,73.8767]
["bitfinex","SOLUSD",1641056947585,12.08589368,173.84,173.71,16.9633]
["bitfinex","SOLUSD",1641056947885,91.60779368,173.84,173.71,17.4633]
["bitfinex","SOLUSD",1641056948085,93.23694732,173.84,173.71,17.4633]
["bitfinex","SOLUSD",1641056948686,93.23694732,173.84,173.71,16.9633]
["bitfinex","SOLUSD",1641056950489,93.23694732,173.84,173.71,8.33]
["bitfinex","SOLUSD",1641056952592,1.62915364,173.83,173.71,8.33]
["bitfinex","SOLUSD",1641056952788,8.6341,173.79,173.71,8.33]
["bitfinex","SOLUSD",1641056952989,8.8941,173.79,173.71,8.33]
["bitfinex","SOLUSD",1641056953191,9.3941,173.79,173.71,8.33]
["bitfinex","SOLUSD",1641056953391,28.61574688,173.78,173.71,8.33]
["bitfinex","SOLUSD",1641056953591,28.61574688,173.78,173.71,16.9637]
["bitfinex","SOLUSD",1641056953892,28.61574688,173.78,173.71,17.7237]
["bitfinex","SOLUSD",1641056954090,28.61574688,173.78,173.71,17.2237]
["bitfinex","SOLUSD",1641056954994,28.87574688,173.78,173.71,17.2237]
["bitfinex","SOLUSD",1641056955394,37.51004688,173.78,173.71,8.33]
["bitfinex","SOLUSD",1641056955594,37.51004688,173.78,173.67,76.9016]
["bitfinex","SOLUSD",1641056955595,38.01004688,173.78,173.67,76.9016]
["bitfinex","SOLUSD",1641056955995,38.01004688,173.78,173.65,1.3172]
["bitfinex","SOLUSD",1641056956195,1.3385,173.77,173.65,1.3172]
["bitfinex","SOLUSD",1641056956395,1.8385,173.77,173.65,1.3172]
["bitfinex","SOLUSD",1641056956596,8.6375,173.71,173.65,1.3172]
["bitfinex","SOLUSD",1641056956796,23.21471738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056956997,23.47471738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056957804,23.97471738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056957998,23.47471738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056958299,32.11281738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056958496,32.61281738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056959902,32.11281738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056960499,32.11281738,173.7,173.64,8.59]
["bitfinex","SOLUSD",1641056961200,32.11281738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056961401,32.61281738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056962404,32.11281738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056962608,32.11281738,173.7,173.64,8.59]
["bitfinex","SOLUSD",1641056963404,32.11281738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056963604,32.61281738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056964508,32.11281738,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641056965326,32.11281738,173.7,173.61,18.3021]
["bitfinex","SOLUSD",1641056965526,32.11281738,173.7,173.61,19.0621]
["bitfinex","SOLUSD",1641056965726,32.61281738,173.7,173.61,19.0621]
["bitfinex","SOLUSD",1641056967427,32.61281738,173.7,173.61,18.8021]
["bitfinex","SOLUSD",1641056969029,23.47471738,173.7,173.61,19.0621]
["bitfinex","SOLUSD",1641056970629,32.11271738,173.7,173.61,19.0621]
["bitfinex","SOLUSD",1641056970828,32.61271738,173.7,173.61,19.0621]
["bitfinex","SOLUSD",1641056972433,32.11271738,173.7,173.61,19.0621]
["bitfinex","SOLUSD",1641056973531,32.61271738,173.7,173.61,19.0621]
["bitfinex","SOLUSD",1641056973734,32.61271738,173.7,173.61,10.4239]
["bitfinex","SOLUSD",1641056974532,32.61271738,173.7,173.61,10.1639]
["bitfinex","SOLUSD",1641056975334,1.3307,173.69,173.61,10.1639]
["bitfinex","SOLUSD",1641056975532,8.6396,173.67,173.61,10.1639]
["bitfinex","SOLUSD",1641056975734,8.6396,173.67,173.61,8.83]
["bitfinex","SOLUSD",1641056976135,8.6396,173.67,173.61,9.09]
["bitfinex","SOLUSD",1641056976534,8.6396,173.67,173.61,8.83]
["bitfinex","SOLUSD",1641056976934,9.1396,173.67,173.61,8.83]
["bitfinex","SOLUSD",1641056977337,8.8996,173.67,173.61,8.83]
["bitfinex","SOLUSD",1641056978437,9.3996,173.67,173.61,8.83]
["bitfinex","SOLUSD",1641056978635,8.8996,173.67,173.61,8.83]
["bitfinex","SOLUSD",1641056978836,8.6388,173.68,173.61,8.83]
["bitfinex","SOLUSD",1641056979239,8.8988,173.68,173.61,8.83]
["bitfinex","SOLUSD",1641056979840,8.8988,173.68,173.61,9.09]
["bitfinex","SOLUSD",1641056980638,8.8988,173.68,173.61,17.7287]
["bitfinex","SOLUSD",1641056981442,31.85301738,173.7,173.61,17.7287]
["bitfinex","SOLUSD",1641056981642,0.5,173.69,173.61,17.7287]
["bitfinex","SOLUSD",1641056981845,31.85301738,173.7,173.61,17.7287]
["bitfinex","SOLUSD",1641056983446,32.11301738,173.7,173.61,17.7287]
["bitfinex","SOLUSD",1641056983845,31.85301738,173.7,173.61,17.7287]
["bitfinex","SOLUSD",1641056984042,23.21471738,173.7,173.61,17.7287]
["bitfinex","SOLUSD",1641056984244,23.21471738,173.7,173.61,17.4687]
["bitfinex","SOLUSD",1641056984443,23.47471738,173.7,173.61,17.4687]
["bitfinex","SOLUSD",1641056984843,23.97471738,173.7,173.61,17.4687]
["bitfinex","SOLUSD",1641056985744,32.11251738,173.7,173.61,17.7287]
["bitfinex","SOLUSD",1641056986145,31.85251738,173.7,173.61,17.7287]
["bitfinex","SOLUSD",1641056986345,32.35251738,173.7,173.61,17.7287]
["bitfinex","SOLUSD",1641056986546,23.21471738,173.7,173.61,17.7287]
["bitfinex","SOLUSD",1641056986745,8.6369,173.72,173.61,19.15539368]
["bitfinex","SOLUSD",1641056986947,1.62915364,173.76,173.61,123.28539368]
["bitfinex","SOLUSD",1641056987152,1.62915364,173.76,173.63,104.13]
["bitfinex","SOLUSD",1641056987447,1.62915364,173.76,173.69,8.6338]
["bitfinex","SOLUSD",1641056987646,1.62915364,173.76,173.7,8.33]
["bitfinex","SOLUSD",1641056988049,22.53658557,173.77,173.7,8.59]
["bitfinex","SOLUSD",1641056988448,22.53658557,173.77,173.7,9.09]
["bitfinex","SOLUSD",1641056988651,22.53658557,173.77,173.71,8.6336]
["bitfinex","SOLUSD",1641056989049,22.53658557,173.77,173.71,8.8936]
["bitfinex","SOLUSD",1641056990452,22.53658557,173.77,173.71,9.3936]
["bitfinex","SOLUSD",1641056991252,22.53658557,173.77,173.71,8.8936]
["bitfinex","SOLUSD",1641056991852,22.53658557,173.77,173.71,9.3936]
["bitfinex","SOLUSD",1641056992652,22.53658557,173.77,173.71,8.8936]
["bitfinex","SOLUSD",1641056994353,8.6332,173.8,173.71,9.3936]
["bitfinex","SOLUSD",1641056994554,75.7927,173.82,173.72,8.33]
["bitfinex","SOLUSD",1641056994754,75.7927,173.82,173.74,8.6321]
["bitfinex","SOLUSD",1641056995158,75.7927,173.82,173.74,8.8921]
["bitfinex","SOLUSD",1641056995361,27.07821091,173.81,173.74,8.8921]
["bitfinex","SOLUSD",1641056995658,27.07821091,173.81,173.74,0.26]
["bitfinex","SOLUSD",1641056995960,27.57821091,173.81,173.74,0.26]
["bitfinex","SOLUSD",1641056996160,27.83821091,173.81,173.72,10.3179]
["bitfinex","SOLUSD",1641056996559,35.97091091,173.81,173.73,8.6326]
["bitfinex","SOLUSD",1641056996759,36.47091091,173.81,173.73,16.9626]
["bitfinex","SOLUSD",1641056996960,35.97091091,173.81,173.73,17.7226]
["bitfinex","SOLUSD",1641056997362,27.07821091,173.81,173.73,17.7226]
["bitfinex","SOLUSD",1641056998259,27.07821091,173.81,173.73,22.7846]
["bitfinex","SOLUSD",1641057002187,27.07821091,173.81,173.73,17.7226]
["bitfinex","SOLUSD",1641057005691,1.62915364,173.82,173.73,19.14929368]
["bitfinex","SOLUSD",1641057006290,1.62915364,173.82,173.76,104.13]
["bitfinex","SOLUSD",1641057006491,1.62915364,173.82,173.79,8.6269]
["bitfinex","SOLUSD",1641057006689,1.62915364,173.82,173.77,8.33]
["bitfinex","SOLUSD",1641057006690,1.62915364,173.86,173.8,8.33]
["bitfinex","SOLUSD",1641057006890,1.62915364,173.86,173.81,8.33]
["bitfinex","SOLUSD",1641057007090,1.62915364,173.86,173.81,8.59]
["bitfinex","SOLUSD",1641057007290,1.62915364,173.86,173.81,9.09]
["bitfinex","SOLUSD",1641057007492,28.92507161,173.89,173.81,9.09]
["bitfinex","SOLUSD",1641057007693,28.92507161,173.89,173.81,17.718]
["bitfinex","SOLUSD",1641057008192,32.08342525,173.89,173.81,17.718]
["bitfinex","SOLUSD",1641057008893,1.62915364,173.88,173.81,17.718]
["bitfinex","SOLUSD",1641057009895,1.62915364,173.88,173.81,8.33]
["bitfinex","SOLUSD",1641057010193,1.88915364,173.88,173.81,8.33]
["bitfinex","SOLUSD",1641057010394,2.38915364,173.88,173.81,8.33]
["bitfinex","SOLUSD",1641057010795,2.12915364,173.88,173.81,8.33]
["bitfinex","SOLUSD",1641057010993,1.62915364,173.88,173.81,8.59]
["bitfinex","SOLUSD",1641057011198,1.62915364,173.88,173.81,9.09]
["bitfinex","SOLUSD",1641057011394,1.62915364,173.87,173.81,9.09]
["bitfinex","SOLUSD",1641057012096,1.62915364,173.88,173.81,9.09]
["bitfinex","SOLUSD",1641057012494,1.62915364,173.88,173.81,17.2183]
["bitfinex","SOLUSD",1641057012694,1.62915364,173.88,173.81,17.7183]
["bitfinex","SOLUSD",1641057013795,30.19427161,173.89,173.81,17.7183]
["bitfinex","SOLUSD",1641057013993,30.45427161,173.89,173.81,17.7183]
["bitfinex","SOLUSD",1641057014195,39.08317161,173.89,173.81,9.09]
["bitfinex","SOLUSD",1641057014395,39.58317161,173.89,173.81,8.59]
["bitfinex","SOLUSD",1641057014596,39.58317161,173.89,173.81,8.33]
["bitfinex","SOLUSD",1641057016895,39.58317161,173.89,173.81,9.09]
["bitfinex","SOLUSD",1641057017095,39.58317161,173.89,173.81,8.83]
["bitfinex","SOLUSD",1641057017294,39.58317161,173.89,173.81,8.33]
["bitfinex","SOLUSD",1641057017897,39.58317161,173.89,173.81,8.59]
["bitfinex","SOLUSD",1641057021099,1.62915364,173.87,173.81,8.59]
["bitfinex","SOLUSD",1641057021500,1.88915364,173.87,173.81,8.59]
["bitfinex","SOLUSD",1641057022905,2.38915364,173.87,173.81,8.59]
["bitfinex","SOLUSD",1641057023104,1.88915364,173.87,173.81,8.59]
["bitfinex","SOLUSD",1641057026606,10.51895364,173.87,173.81,8.59]
["bitfinex","SOLUSD",1641057026806,1.62915364,173.86,173.81,8.59]
["bitfinex","SOLUSD",1641057027005,1.88915364,173.86,173.81,8.59]
["bitfinex","SOLUSD",1641057028205,0.26,173.86,173.81,17.2186]
["bitfinex","SOLUSD",1641057028606,1.88915364,173.87,173.81,17.2186]
["bitfinex","SOLUSD",1641057029007,1.88915364,173.87,173.81,8.59]
["bitfinex","SOLUSD",1641057030812,1.88915364,173.87,173.81,8.33]
["bitfinex","SOLUSD",1641057031012,1.88915364,173.87,173.78,9.6519]
["bitfinex","SOLUSD",1641057031013,2.38915364,173.87,173.78,9.6519]
["bitfinex","SOLUSD",1641057031412,1.62915364,173.85,173.78,8.83]
["bitfinex","SOLUSD",1641057031612,1.88915364,173.85,173.78,8.83]
["bitfinex","SOLUSD",1641057031817,2.38915364,173.85,173.78,8.33]
["bitfinex","SOLUSD",1641057032012,8.6311,173.84,173.78,8.33]
["bitfinex","SOLUSD",1641057032413,8.8911,173.84,173.78,8.33]
["bitfinex","SOLUSD",1641057033014,0.26,173.84,173.78,8.59]
["bitfinex","SOLUSD",1641057033213,1.88915364,173.84,173.78,17.7201]
["bitfinex","SOLUSD",1641057033413,1.62915364,173.84,173.78,17.7201]
["bitfinex","SOLUSD",1641057033616,1.88915364,173.84,173.78,17.2201]
["bitfinex","SOLUSD",1641057033814,0.26,173.84,173.78,17.2201]
["bitfinex","SOLUSD",1641057034113,10.51975364,173.85,173.78,8.59]
["bitfinex","SOLUSD",1641057034915,8.8906,173.85,173.78,8.59]
["bitfinex","SOLUSD",1641057037135,9.3906,173.85,173.78,8.59]
["bitfinex","SOLUSD",1641057038435,9.3906,173.85,173.78,8.33]
["bitfinex","SOLUSD",1641057039036,11.01975364,173.85,173.74,8.33]
["bitfinex","SOLUSD",1641057039236,11.01975364,173.85,173.74,8.83]
["bitfinex","SOLUSD",1641057039637,11.01975364,173.85,173.74,8.33]
["bitfinex","SOLUSD",1641057039834,2.95745364,173.84,173.74,8.33]
["bitfinex","SOLUSD",1641057040033,29.74423924,173.8,173.74,8.33]
["bitfinex","SOLUSD",1641057040450,30.00423924,173.8,173.74,8.33]
["bitfinex","SOLUSD",1641057041849,30.00423924,173.8,173.74,8.83]
["bitfinex","SOLUSD",1641057044859,30.00423924,173.8,173.74,8.33]
["bitfinex","SOLUSD",1641057057470,38.63733924,173.8,173.69,8.33]
["bitfinex","SOLUSD",1641057057673,38.63733924,173.8,173.65,30.1409]
["bitfinex","SOLUSD",1641057057674,118.59443292,173.8,173.66,8.33]
["bitfinex","SOLUSD",1641057057969,1.3403,173.79,173.66,8.33]
["bitfinex","SOLUSD",1641057058371,2.1003,173.79,173.66,8.33]
["bitfinex","SOLUSD",1641057058570,8.6366,173.73,173.66,8.33]
["bitfinex","SOLUSD",1641057058871,28.71992572,173.72,173.66,8.59]
["bitfinex","SOLUSD",1641057059074,28.97992572,173.72,173.66,8.59]
["bitfinex","SOLUSD",1641057059273,28.97992572,173.72,173.66,8.33]
["bitfinex","SOLUSD",1641057059473,37.61632572,173.72,173.66,8.33]
["bitfinex","SOLUSD",1641057059872,38.11632572,173.72,173.66,8.33]
["bitfinex","SOLUSD",1641057060673,38.11632572,173.72,173.66,7.83]
["bitfinex","SOLUSD",1641057065875,38.11632572,173.72,173.66,8.33]
["bitfinex","SOLUSD",1641057066276,38.11632572,173.72,173.66,7.83]
["bitfinex","SOLUSD",1641057069102,37.61632572,173.72,173.66,7.83]
["bitfinex","SOLUSD",1641057071105,38.11632572,173.72,173.66,7.83]
["bitfinex","SOLUSD",1641057071508,37.61632572,173.72,173.66,7.83]
["bitfinex","SOLUSD",1641057071704,37.35632572,173.72,173.66,7.83]
["bitfinex","SOLUSD",1641057071905,37.35632572,173.72,173.66,8.33]
["bitfinex","SOLUSD",1641057072104,37.35632572,173.72,173.66,7.83]
["bitfinex","SOLUSD",1641057072305,37.35632572,173.72,173.66,8.09]
["bitfinex","SOLUSD",1641057073705,37.35632572,173.72,173.66,16.7262]
["bitfinex","SOLUSD",1641057076009,8.6358,173.74,173.66,16.7262]
["bitfinex","SOLUSD",1641057076212,1.62915364,173.75,173.66,16.7262]
["bitfinex","SOLUSD",1641057076410,1.62915364,173.74,173.66,16.7262]
["bitfinex","SOLUSD",1641057077113,30.24237237,173.74,173.66,16.7262]
["bitfinex","SOLUSD",1641057077311,28.61321873,173.74,173.66,16.7262]
["bitfinex","SOLUSD",1641057078610,28.61321873,173.74,173.66,16.2262]
["bitfinex","SOLUSD",1641057078810,28.61321873,173.74,173.66,16.7262]
["bitfinex","SOLUSD",1641057079611,37.24891873,173.74,173.66,16.7262]
["bitfinex","SOLUSD",1641057084919,28.61321873,173.74,173.66,16.7262]
["bitfinex","SOLUSD",1641057094655,28.61321873,173.74,173.66,16.4662]
["bitfinex","SOLUSD",1641057094855,28.87321873,173.74,173.66,16.4662]
["bitfinex","SOLUSD",1641057095258,37.50871873,173.74,173.66,16.4662]
["bitfinex","SOLUSD",1641057096059,37.50871873,173.74,173.66,16.7262]
["bitfinex","SOLUSD",1641057111284,38.00871873,173.74,173.66,7.33]
["bitfinex","SOLUSD",1641057112206,39.63787237,173.74,173.66,7.33]
["bitfinex","SOLUSD",1641057112606,39.63787237,173.74,173.63,18.1977]
["bitfinex","SOLUSD",1641057112805,1.62915364,173.73,173.63,18.9577]
["bitfinex","SOLUSD",1641057113006,8.6373,173.71,173.63,18.9577]
["bitfinex","SOLUSD",1641057113208,8.6373,173.71,173.63,18.6977]
["bitfinex","SOLUSD",1641057113411,9.3973,173.71,173.63,8.33]
["bitfinex","SOLUSD",1641057114310,11.02645364,173.71,173.63,8.33]
["bitfinex","SOLUSD",1641057117010,11.02645364,173.71,173.63,8.59]
["bitfinex","SOLUSD",1641057119715,8.6373,173.71,173.63,9.09]
["bitfinex","SOLUSD",1641057119915,8.6373,173.71,173.63,17.7275]
["bitfinex","SOLUSD",1641057120513,1.2743,173.72,173.63,17.7275]
["bitfinex","SOLUSD",1641057122218,9.9109,173.72,173.63,17.7275]
["bitfinex","SOLUSD",1641057122416,10.4109,173.72,173.63,17.7275]
["bitfinex","SOLUSD",1641057123419,9.9109,173.72,173.63,17.7275]
["bitfinex","SOLUSD",1641057127422,1.2743,173.72,173.63,17.7275]
["bitfinex","SOLUSD",1641057132028,1.7743,173.72,173.63,17.7275]
["bitfinex","SOLUSD",1641057132428,1.2743,173.72,173.63,17.7275]
["bitfinex","SOLUSD",1641057133229,181.87001873,173.74,173.63,17.7275]
["bitfinex","SOLUSD",1641057133430,182.13001873,173.74,173.63,17.7275]
["bitfinex","SOLUSD",1641057134331,182.13001873,173.74,173.63,19.15419368]
["bitfinex","SOLUSD",1641057134532,183.44871873,173.74,173.63,19.15419368]
["bitfinex","SOLUSD",1641057135237,183.44871873,173.74,173.68,8.635]
["bitfinex","SOLUSD",1641057135442,107.54371873,173.74,173.68,9.135]
["bitfinex","SOLUSD",1641057135640,107.54371873,173.74,173.68,9.395]
["bitfinex","SOLUSD",1641057137343,107.54371873,173.74,173.68,9.135]
["bitfinex","SOLUSD",1641057137543,107.54371873,173.74,173.68,8.635]
["bitfinex","SOLUSD",1641057137763,116.17921873,173.74,173.68,8.635]
["bitfinex","SOLUSD",1641057138064,116.17921873,173.74,173.67,8.6357]
["bitfinex","SOLUSD",1641057138263,116.67921873,173.74,173.66,0.5]
["bitfinex","SOLUSD",1641057138463,116.67921873,173.74,173.64,9.556]
["bitfinex","SOLUSD",1641057138665,116.67921873,173.74,173.64,10.056]
["bitfinex","SOLUSD",1641057138964,118.30837237,173.74,173.64,10.056]
["bitfinex","SOLUSD",1641057139364,118.30837237,173.74,173.64,10.316]
["bitfinex","SOLUSD",1641057139565,118.30837237,173.74,173.66,8.6361]
["bitfinex","SOLUSD",1641057139966,118.30837237,173.74,173.66,8.8961]
["bitfinex","SOLUSD",1641057141469,118.30837237,173.74,173.66,8.6361]
["bitfinex","SOLUSD",1641057141671,118.30837237,173.74,173.65,8.6367]
["bitfinex","SOLUSD",1641057143073,118.30837237,173.74,173.65,8.8967]
["bitfinex","SOLUSD",1641057143971,118.30837237,173.74,173.65,8.6367]
["bitfinex","SOLUSD",1641057144372,118.30837237,173.74,173.64,17.4672]
["bitfinex","SOLUSD",1641057145174,118.30837237,173.74,173.64,17.7272]
["bitfinex","SOLUSD",1641057148076,118.30837237,173.74,173.64,17.2272]
["bitfinex","SOLUSD",1641057149977,118.30837237,173.74,173.64,17.7272]
["bitfinex","SOLUSD",1641057151181,118.30837237,173.74,173.64,17.2272]
["bitfinex","SOLUSD",1641057151580,1.62915364,173.73,173.64,17.2272]
["bitfinex","SOLUSD",1641057151782,8.6377,173.7,173.64,8.59]
["bitfinex","SOLUSD",1641057151983,0.76,173.7,173.64,8.59]
["bitfinex","SOLUSD",1641057152385,0.26,173.7,173.64,8.59]
["bitfinex","SOLUSD",1641057152785,3.64305364,173.72,173.64,8.59]
["bitfinex","SOLUSD",1641057153383,2.0139,173.72,173.64,8.59]
["bitfinex","SOLUSD",1641057153583,8.6379,173.69,173.64,8.59]
["bitfinex","SOLUSD",1641057153983,8.8979,173.69,173.64,8.59]
["bitfinex","SOLUSD",1641057155294,8.8979,173.69,173.64,0.26]
["bitfinex","SOLUSD",1641057155486,8.8979,173.69,173.63,8.8977]
["bitfinex","SOLUSD",1641057162095,8.8979,173.69,173.63,0.26]
["bitfinex","SOLUSD",1641057162495,8.8979,173.69,173.62,1.5221]
["bitfinex","SOLUSD",1641057162694,9.3979,173.69,173.62,1.5221]
["bitfinex","SOLUSD",1641057162894,8.8979,173.69,173.62,1.5221]
["bitfinex","SOLUSD",1641057163096,8.8979,173.69,173.62,2.0221]
["bitfinex","SOLUSD",1641057163695,9.3979,173.69,173.62,10.6602]
["bitfinex","SOLUSD",1641057165101,8.8979,173.69,173.62,10.6602]
["bitfinex","SOLUSD",1641057165303,8.8979,173.69,173.62,9.1381]
["bitfinex","SOLUSD",1641057165501,9.3979,173.69,173.62,0.5]
["bitfinex","SOLUSD",1641057165703,9.3979,173.69,173.59,8.33]
["bitfinex","SOLUSD",1641057165900,9.3979,173.69,173.61,0.5]
["bitfinex","SOLUSD",1641057166501,8.64,173.65,173.59,17.4696]
["bitfinex","SOLUSD",1641057166901,8.9,173.65,173.59,17.4696]
["bitfinex","SOLUSD",1641057167102,30.31702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057168310,30.31702461,173.67,173.59,19.15629368]
["bitfinex","SOLUSD",1641057168708,30.31702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057169911,30.31702461,173.67,173.59,19.15629368]
["bitfinex","SOLUSD",1641057170710,30.57702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057170914,30.31702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057171114,30.57702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057171312,30.57702461,173.67,173.59,17.4696]
["bitfinex","SOLUSD",1641057171724,39.21612461,173.67,173.59,17.4696]
["bitfinex","SOLUSD",1641057171924,38.95612461,173.67,173.59,17.4696]
["bitfinex","SOLUSD",1641057172124,30.31702461,173.67,173.59,17.4696]
["bitfinex","SOLUSD",1641057172526,30.57702461,173.67,173.59,17.4696]
["bitfinex","SOLUSD",1641057172726,30.57702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057172927,30.31702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057173930,30.57702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057174129,30.31702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057175632,39.21612461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057175832,38.95612461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057176034,30.31702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057176632,30.57702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057176833,30.57702461,173.67,173.59,17.4696]
["bitfinex","SOLUSD",1641057177134,30.31702461,173.67,173.59,17.4696]
["bitfinex","SOLUSD",1641057177835,30.57702461,173.67,173.59,17.4696]
["bitfinex","SOLUSD",1641057178036,30.31702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057178337,30.57702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057178537,30.31702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057178736,39.21602461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057178935,38.95602461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057179343,30.31702461,173.67,173.59,17.7296]
["bitfinex","SOLUSD",1641057188854,30.31702461,173.67,173.59,19.15629368]
["bitfinex","SOLUSD",1641057191983,1.62915364,173.72,173.59,19.15629368]
["bitfinex","SOLUSD",1641057192785,1.3088,173.73,173.6,1.3295]
["bitfinex","SOLUSD",1641057192990,31.04544771,173.73,173.66,8.6353]
["bitfinex","SOLUSD",1641057193194,1.62915364,173.75,173.67,8.33]
["bitfinex","SOLUSD",1641057193384,1.62915364,173.75,173.67,10.25669368]
["bitfinex","SOLUSD",1641057193584,1.62915364,173.77,173.67,114.64669368]
["bitfinex","SOLUSD",1641057193785,1.62915364,173.77,173.68,1.42669368]
["bitfinex","SOLUSD",1641057193986,1.62915364,173.77,173.69,8.33]
["bitfinex","SOLUSD",1641057194186,74.5547,173.8,173.73,8.6312]
["bitfinex","SOLUSD",1641057194385,23.28113517,173.79,173.74,8.33]
["bitfinex","SOLUSD",1641057194585,23.28113517,173.79,173.74,8.59]
["bitfinex","SOLUSD",1641057194786,23.28113517,173.79,173.74,9.09]
["bitfinex","SOLUSD",1641057195185,23.28113517,173.79,173.74,17.4619]
["bitfinex","SOLUSD",1641057195388,23.54113517,173.79,173.74,8.33]
["bitfinex","SOLUSD",1641057195586,23.28113517,173.79,173.74,8.33]
["bitfinex","SOLUSD",1641057195786,23.54113517,173.79,173.74,8.33]
["bitfinex","SOLUSD",1641057197688,23.28113517,173.79,173.74,8.33]
["bitfinex","SOLUSD",1641057197888,23.28113517,173.79,173.74,17.2222]
["bitfinex","SOLUSD",1641057198292,23.54113517,173.79,173.74,17.7222]
["bitfinex","SOLUSD",1641057198493,23.54113517,173.79,173.74,17.2222]
["bitfinex","SOLUSD",1641057198895,23.54113517,173.79,173.74,8.59]
["bitfinex","SOLUSD",1641057199295,23.54113517,173.79,173.74,8.33]
["bitfinex","SOLUSD",1641057199695,24.04113517,173.79,173.74,8.33]
["bitfinex","SOLUSD",1641057200095,24.04113517,173.79,173.71,8.33]
["bitfinex","SOLUSD",1641057200294,1.62915364,173.78,173.71,8.33]
["bitfinex","SOLUSD",1641057200496,1.88915364,173.78,173.71,8.59]
["bitfinex","SOLUSD",1641057200696,2.38915364,173.78,173.71,8.59]
["bitfinex","SOLUSD",1641057200896,2.38915364,173.78,173.71,8.33]
["bitfinex","SOLUSD",1641057202097,1.62915364,173.76,173.68,8.33]
["bitfinex","SOLUSD",1641057202494,2.38915364,173.76,173.68,8.33]
["bitfinex","SOLUSD",1641057203496,11.02445364,173.76,173.68,8.59]
["bitfinex","SOLUSD",1641057203697,10.52445364,173.76,173.68,8.59]
["bitfinex","SOLUSD",1641057204100,1.62915364,173.75,173.68,8.59]
["bitfinex","SOLUSD",1641057204502,1.88915364,173.75,173.68,8.59]
["bitfinex","SOLUSD",1641057204900,2.38915364,173.75,173.68,8.59]
["bitfinex","SOLUSD",1641057205200,0.26,173.75,173.68,8.59]
["bitfinex","SOLUSD",1641057205602,8.6357,173.75,173.68,8.59]
["bitfinex","SOLUSD",1641057205801,8.8957,173.75,173.68,8.59]
["bitfinex","SOLUSD",1641057206304,8.8957,173.75,173.68,8.33]
["bitfinex","SOLUSD",1641057206501,9.3957,173.75,173.68,8.33]
["bitfinex","SOLUSD",1641057206905,8.6372,173.72,173.68,8.33]
["bitfinex","SOLUSD",1641057207108,27.19760559,173.71,173.68,8.33]
["bitfinex","SOLUSD",1641057207306,6.06045808,173.7,173.68,8.33]
["bitfinex","SOLUSD",1641057207505,6.32045808,173.7,173.68,8.33]
["bitfinex","SOLUSD",1641057207907,6.82045808,173.7,173.68,8.33]
["bitfinex","SOLUSD",1641057208109,6.32045808,173.7,173.68,8.33]
["bitfinex","SOLUSD",1641057208310,6.82045808,173.7,173.68,8.33]
["bitfinex","SOLUSD",1641057208507,6.32045808,173.7,173.68,8.33]
["bitfinex","SOLUSD",1641057209837,6.32045808,173.7,173.64,16.9669]
["bitfinex","SOLUSD",1641057210036,6.32045808,173.7,173.64,17.7269]
["bitfinex","SOLUSD",1641057210438,6.06045808,173.7,173.64,17.7269]
["bitfinex","SOLUSD",1641057213240,6.06045808,173.7,173.64,17.4669]
["bitfinex","SOLUSD",1641057213440,6.32045808,173.7,173.64,17.4669]
["bitfinex","SOLUSD",1641057219947,6.32045808,173.7,173.64,17.7269]
["bitfinex","SOLUSD",1641057222254,6.32045808,173.7,173.64,17.4669]
["bitfinex","SOLUSD",1641057223457,6.32045808,173.7,173.64,16.9669]
["bitfinex","SOLUSD",1641057224065,6.32045808,173.7,173.64,17.4669]
["bitfinex","SOLUSD",1641057227459,6.82045808,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641057227660,15.45885808,173.7,173.61,8.33]
["bitfinex","SOLUSD",1641057227859,15.45885808,173.7,173.61,0.5]
["bitfinex","SOLUSD",1641057228459,15.45885808,173.7,173.59,8.83]
["bitfinex","SOLUSD",1641057228657,1.3103,173.69,173.59,8.83]
["bitfinex","SOLUSD",1641057228860,8.6396,173.67,173.59,17.4697]
["bitfinex","SOLUSD",1641057229058,8.8996,173.67,173.59,17.4697]
["bitfinex","SOLUSD",1641057229258,9.3996,173.67,173.59,17.4697]
["bitfinex","SOLUSD",1641057229669,8.8996,173.67,173.59,17.4697]
["bitfinex","SOLUSD",1641057230268,9.3996,173.67,173.59,17.4697]
["bitfinex","SOLUSD",1641057230974,0.76,173.67,173.59,17.7297]
["bitfinex","SOLUSD",1641057231175,0.26,173.67,173.59,17.7297]
["bitfinex","SOLUSD",1641057231380,8.8989,173.68,173.59,17.7297]
["bitfinex","SOLUSD",1641057231774,9.1389,173.68,173.59,17.7297]
["bitfinex","SOLUSD",1641057232273,8.6389,173.68,173.59,17.7297]
["bitfinex","SOLUSD",1641057232876,9.1389,173.68,173.59,17.4697]
["bitfinex","SOLUSD",1641057233277,9.3989,173.68,173.59,17.4697]
["bitfinex","SOLUSD",1641057233476,8.8989,173.68,173.59,17.4697]
["bitfinex","SOLUSD",1641057233677,9.3989,173.68,173.59,17.4697]
["bitfinex","SOLUSD",1641057233877,8.8989,173.68,173.59,17.4697]
["bitfinex","SOLUSD",1641057234277,8.8989,173.68,173.59,17.7297]
["bitfinex","SOLUSD",1641057234477,9.3989,173.68,173.59,17.7297]
["bitfinex","SOLUSD",1641057239994,8.8989,173.68,173.59,17.7297]
["bitfinex","SOLUSD",1641057240394,1.2763,173.67,173.59,17.7297]
["bitfinex","SOLUSD",1641057240595,1.5363,173.67,173.59,17.7297]
["bitfinex","SOLUSD",1641057241895,1.2763,173.67,173.59,17.7297]
["bitfinex","SOLUSD",1641057242095,156.4914,173.7,173.6,1.42669368]
["bitfinex","SOLUSD",1641057242295,1.2302,173.7,173.61,8.33]
["bitfinex","SOLUSD",1641057242494,1.4902,173.7,173.61,9.09]
["bitfinex","SOLUSD",1641057242695,1.4902,173.7,173.62,1.42669368]
["bitfinex","SOLUSD",1641057242896,1.4902,173.7,173.62,10.25669368]
["bitfinex","SOLUSD",1641057243096,1.4902,173.7,173.63,8.6377]
["bitfinex","SOLUSD",1641057243499,1.4902,173.7,173.63,8.8977]
["bitfinex","SOLUSD",1641057243699,1.9902,173.7,173.63,8.8977]
["bitfinex","SOLUSD",1641057244097,1.4902,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641057244899,1.4902,173.7,173.64,8.83]
["bitfinex","SOLUSD",1641057245298,1.9902,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641057245496,1.9902,173.7,173.64,8.83]
["bitfinex","SOLUSD",1641057247100,1.4902,173.7,173.64,8.33]
["bitfinex","SOLUSD",1641057247304,1.62915364,173.72,173.64,17.4671]
["bitfinex","SOLUSD",1641057247504,1.62915364,173.72,173.64,19.15379368]
["bitfinex","SOLUSD",1641057248307,30.9021653,173.72,173.64,19.15379368]
["bitfinex","SOLUSD",1641057248909,29.27301166,173.72,173.64,19.15379368]
["bitfinex","SOLUSD",1641057249506,2.88985364,173.75,173.74,51.93675284]
["bitfinex","SOLUSD",1641057249809,33.36029637,173.75,173.74,51.93675284]
["bitfinex","SOLUSD",1641057250009,33.62029637,173.75,173.74,51.93675284]
["bitfinex","SOLUSD",1641057250807,31.73114273,173.75,173.74,51.93675284]
["bitfinex","SOLUSD",1641057251408,6.06045808,173.75,173.74,51.93675284]
["bitfinex","SOLUSD",1641057251606,1.62915364,173.76,173.74,51.93675284]
["bitfinex","SOLUSD",1641057252206,1.62915364,173.77,173.74,51.93675284]
["bitfinex","SOLUSD",1641057252806,27.01791381,173.78,173.74,51.93675284]
["bitfinex","SOLUSD",1641057253006,27.27791381,173.78,173.74,51.93675284]
["bitfinex","SOLUSD",1641057254611,26.14876017,173.78,173.74,51.93675284]
["bitfinex","SOLUSD",1641057254812,25.64876017,173.78,173.74,51.93675284]
["bitfinex","SOLUSD",1641057255011,25.38876017,173.78,173.74,51.93675284]
["bitfinex","SOLUSD",1641057255212,25.38876017,173.78,173.74,60.26675284]
["bitfinex","SOLUSD",1641057255410,25.64876017,173.78,173.74,60.26675284]
["bitfinex","SOLUSD",1641057257511,25.38876017,173.78,173.74,60.52675284]
["bitfinex","SOLUSD",1641057258713,25.64876017,173.78,173.74,60.26675284]
["bitfinex","SOLUSD",1641057259313,26.14876017,173.78,173.74,60.26675284]
["bitfinex","SOLUSD",1641057259513,25.64876017,173.78,173.74,60.26675284]
["bitfinex","SOLUSD",1641057260117,26.14876017,173.78,173.74,60.26675284]
["bitfinex","SOLUSD",1641057260316,25.64876017,173.78,173.74,60.26675284]
["bitfinex","SOLUSD",1641057260516,25.64876017,173.78,173.74,51.93675284]
["bitfinex","SOLUSD",1641057261016,1.62915364,173.77,173.74,51.93675284]
["bitfinex","SOLUSD",1641057261218,6.06045808,173.76,173.74,51.93675284]
["bitfinex","SOLUSD",1641057261416,6.56045808,173.76,173.74,51.93675284]
["bitfinex","SOLUSD",1641057261619,6.82045808,173.76,173.74,51.93675284]
["bitfinex","SOLUSD",1641057262219,6.56045808,173.76,173.74,51.93675284]
["bitfinex","SOLUSD",1641057265327,0.5,173.76,173.74,51.93675284]
["bitfinex","SOLUSD",1641057265730,27.77791381,173.78,173.74,51.93675284]
["bitfinex","SOLUSD",1641057268236,1.62915364,173.77,173.74,51.93675284]
["bitfinex","SOLUSD",1641057268433,2.12915364,173.77,173.74,51.93675284]
["bitfinex","SOLUSD",1641057268634,11.02365364,173.77,173.74,51.93675284]
["bitfinex","SOLUSD",1641057268834,6.06045808,173.76,173.74,51.93675284]
["bitfinex","SOLUSD",1641057269046,6.32045808,173.76,173.74,51.93675284]
["bitfinex","SOLUSD",1641057269249,6.82045808,173.76,173.74,51.93675284]
["bitfinex","SOLUSD",1641057270749,15.45545808,173.76,173.74,51.93675284]
["bitfinex","SOLUSD",1641057271049,74.0,173.75,173.66,8.33]
["bitfinex","SOLUSD",1641057271450,74.76,173.75,173.66,8.33]
["bitfinex","SOLUSD",1641057271648,15.19404476,173.74,173.66,8.33]
["bitfinex","SOLUSD",1641057271850,15.69404476,173.74,173.66,8.33]
["bitfinex","SOLUSD",1641057272048,15.95404476,173.74,173.63,8.33]
["bitfinex","SOLUSD",1641057272247,15.95404476,173.74,173.64,8.33]
["bitfinex","SOLUSD",1641057272448,1.2858,173.73,173.64,8.33]
["bitfinex","SOLUSD",1641057272649,8.6373,173.71,173.64,17.2273]
["bitfinex","SOLUSD",1641057272849,25.38876017,173.7,173.64,17.2273]
["bitfinex","SOLUSD",1641057273047,25.64876017,173.7,173.64,17.2273]
["bitfinex","SOLUSD",1641057273949,25.64876017,173.7,173.64,17.7273]
["bitfinex","SOLUSD",1641057279155,25.38876017,173.7,173.64,17.7273]
["bitfinex","SOLUSD",1641057283763,1.2858,173.73,173.64,17.7273]
["bitfinex","SOLUSD",1641057283963,9.922,173.73,173.64,17.7273]
["bitfinex","SOLUSD",1641057284770,27.89612778,173.72,173.64,17.7273]
["bitfinex","SOLUSD",1641057286568,27.89612778,173.72,173.64,19.15399368]
["bitfinex","SOLUSD",1641057291672,27.89612778,173.72,173.64,17.7273]
["bitfinex","SOLUSD",1641057292974,28.15612778,173.72,173.64,23.69713903]
["bitfinex","SOLUSD",1641057293774,27.89612778,173.72,173.64,23.69713903]
["bitfinex","SOLUSD",1641057294775,28.15612778,173.72,173.64,23.69713903]
["bitfinex","SOLUSD",1641057295396,27.89612778,173.72,173.64,23.69713903]
["bitfinex","SOLUSD",1641057295900,88.5071,173.74,173.64,23.69713903]
["bitfinex","SOLUSD",1641057296096,88.7671,173.74,173.64,23.69713903]
["bitfinex","SOLUSD",1641057296498,88.7671,173.74,173.64,25.12383271]
["bitfinex","SOLUSD",1641057296896,80.1312,173.74,173.64,25.12383271]
["bitfinex","SOLUSD",1641057297097,79.8712,173.74,173.64,25.12383271]
["bitfinex","SOLUSD",1641057299202,80.1312,173.74,173.64,25.12383271]
["bitfinex","SOLUSD",1641057299999,79.8712,173.74,173.64,25.12383271]
["bitfinex","SOLUSD",1641057300501,80.1312,173.74,173.64,25.12383271]
["bitfinex","SOLUSD",1641057301499,80.1312,173.74,173.64,23.69713903]
["bitfinex","SOLUSD",1641057302102,88.7671,173.74,173.64,23.69713903]
["bitfinex","SOLUSD",1641057302403,88.7671,173.74,173.64,23.43713903]
["bitfinex","SOLUSD",1641057302602,89.2671,173.74,173.64,23.43713903]
["bitfinex","SOLUSD",1641057302904,89.2671,173.74,173.64,17.4673]
["bitfinex","SOLUSD",1641057303911,89.2671,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057304915,88.5071,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057305714,89.0071,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057305915,88.5071,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057306116,88.7671,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057306414,89.2671,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057307417,88.7671,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057307615,89.2671,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057308818,88.7671,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057309219,89.2671,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057309818,88.7671,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057310717,89.2671,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057310918,90.89625364,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057312920,90.39625364,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057314323,90.89625364,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057318830,90.39625364,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057319430,88.7671,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057321432,88.5071,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057321653,79.8712,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057321857,1.2695,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057322856,1.5295,173.74,173.64,17.7273]
["bitfinex","SOLUSD",1641057323260,1.5295,173.74,173.64,19.0124]
["bitfinex","SOLUSD",1641057328065,1.62915364,173.76,173.64,20.43909368]
["bitfinex","SOLUSD",1641057328965,1.62915364,173.77,173.71,8.6327]
["bitfinex","SOLUSD",1641057329163,1.62915364,173.77,173.72,8.33]
["bitfinex","SOLUSD",1641057329364,1.62915364,173.77,173.72,8.83]
["bitfinex","SOLUSD",1641057329567,80.18995364,173.78,173.72,9.09]
["bitfinex","SOLUSD",1641057329968,78.5608,173.78,173.73,8.6324]
["bitfinex","SOLUSD",1641057330366,75.96025364,173.79,173.73,9.3924]
["bitfinex","SOLUSD",1641057330769,74.3311,173.79,173.73,9.3924]
["bitfinex","SOLUSD",1641057330969,1.3573,173.79,173.73,9.3924]
["bitfinex","SOLUSD",1641057331968,1.3573,173.79,173.73,36.03877304]
["bitfinex","SOLUSD",1641057332168,1.3573,173.79,173.75,8.6316]
["bitfinex","SOLUSD",1641057332368,1.62915364,173.8,173.74,8.33]
["bitfinex","SOLUSD",1641057332568,1.62915364,173.8,173.75,0.5]
["bitfinex","SOLUSD",1641057333167,1.62915364,173.81,173.76,8.6309]
["bitfinex","SOLUSD",1641057333371,1.62915364,173.81,173.76,9.1309]
["bitfinex","SOLUSD",1641057333568,1.62915364,173.81,173.76,9.3909]
["bitfinex","SOLUSD",1641057333770,10.42208522,173.81,173.76,9.3909]
["bitfinex","SOLUSD",1641057334974,10.42208522,173.81,173.76,0.76]
["bitfinex","SOLUSD",1641057335375,10.42208522,173.81,173.75,9.3917]
["bitfinex","SOLUSD",1641057336076,10.42208522,173.81,173.75,8.8917]
["bitfinex","SOLUSD",1641057336274,1.62915364,173.81,173.75,9.3917]
["bitfinex","SOLUSD",1641057339679,1.62915364,173.81,173.75,17.7217]
["bitfinex","SOLUSD",1641057339882,2.93175364,173.82,173.75,17.7217]
["bitfinex","SOLUSD",1641057340082,3.19175364,173.82,173.75,17.7217]
["bitfinex","SOLUSD",1641057340306,3.19175364,173.82,173.75,17.2217]
["bitfinex","SOLUSD",1641057340513,1.62915364,173.81,173.75,17.2217]
["bitfinex","SOLUSD",1641057340706,1.62915364,173.81,173.75,16.9617]
["bitfinex","SOLUSD",1641057340907,1.88915364,173.81,173.75,8.33]
["bitfinex","SOLUSD",1641057341212,10.52175364,173.81,173.75,8.33]
["bitfinex","SOLUSD",1641057342308,1.62915364,173.79,173.75,8.33]
["bitfinex","SOLUSD",1641057342906,1.62915364,173.8,173.75,8.33]
["bitfinex","SOLUSD",1641057343107,1.88915364,173.8,173.75,8.33]
["bitfinex","SOLUSD",1641057343504,1.88915364,173.8,173.75,9.09]
["bitfinex","SOLUSD",1641057343708,1.62915364,173.8,173.75,8.33]
["bitfinex","SOLUSD",1641057343905,1.88915364,173.8,173.75,8.33]
["bitfinex","SOLUSD",1641057344805,0.26,173.8,173.75,8.33]
["bitfinex","SOLUSD",1641057345006,10.1948,173.82,173.75,8.33]
["bitfinex","SOLUSD",1641057345205,10.6948,173.82,173.75,8.33]
["bitfinex","SOLUSD",1641057346909,1.5626,173.82,173.75,25.26618397]
["bitfinex","SOLUSD",1641057347109,1.3026,173.82,173.75,25.52618397]
["bitfinex","SOLUSD",1641057357225,1.62915364,173.83,173.75,25.52618397]
["bitfinex","SOLUSD",1641057357426,1.62915364,173.82,173.75,25.52618397]
["bitfinex","SOLUSD",1641057358028,1.62915364,173.83,173.75,25.52618397]
["bitfinex","SOLUSD",1641057358629,73.1316,173.84,173.75,25.52618397]
["bitfinex","SOLUSD",1641057358829,2.94785364,173.85,173.75,25.52618397]
["bitfinex","SOLUSD",1641057358830,2.94785364,173.85,173.75,135.84918397]
["bitfinex","SOLUSD",1641057359054,1.62915364,173.85,173.75,138.52617765]
["bitfinex","SOLUSD",1641057359332,1.62915364,173.85,173.77,104.13]
["bitfinex","SOLUSD",1641057359531,1.62915364,173.85,173.78,8.33]
["bitfinex","SOLUSD",1641057359737,1.62915364,173.85,173.81,8.6277]
["bitfinex","SOLUSD",1641057359931,1.62915364,173.85,173.82,8.33]
["bitfinex","SOLUSD",1641057360129,1.62915364,173.85,173.82,8.59]
["bitfinex","SOLUSD",1641057360333,1.62915364,173.87,173.82,8.59]
["bitfinex","SOLUSD",1641057360530,1.88915364,173.87,173.82,8.59]
["bitfinex","SOLUSD",1641057361132,1.62915364,173.86,173.82,8.59]
["bitfinex","SOLUSD",1641057362132,13.44208339,173.86,173.82,8.59]
["bitfinex","SOLUSD",1641057362532,1.62915364,173.84,173.82,8.59]
["bitfinex","SOLUSD",1641057362732,3.03022904,173.83,173.82,8.59]
["bitfinex","SOLUSD",1641057363134,1.62915364,173.84,173.82,8.59]
["bitfinex","SOLUSD",1641057363334,11.81292975,173.86,173.82,8.59]
["bitfinex","SOLUSD",1641057363733,1.6005,173.87,173.82,8.59]
["bitfinex","SOLUSD",1641057364335,2.1005,173.87,173.82,8.59]
["bitfinex","SOLUSD",1641057364538,1.6005,173.87,173.82,8.59]
["bitfinex","SOLUSD",1641057365334,2.1005,173.87,173.82,8.59]
["bitfinex","SOLUSD",1641057365535,1.6005,173.87,173.82,8.59]
["bitfinex","SOLUSD",1641057366139,2.1005,173.87,173.82,8.59]
["bitfinex","SOLUSD",1641057366435,1.3405,173.87,173.82,8.59]
["bitfinex","SOLUSD",1641057366635,1.3405,173.87,173.82,9.09]
["bitfinex","SOLUSD",1641057366844,1.3405,173.87,173.82,17.7183]
["bitfinex","SOLUSD",1641057367740,73.6749,173.88,173.82,17.7183]
["bitfinex","SOLUSD",1641057367936,40.2211276,173.9,173.82,17.7183]
["bitfinex","SOLUSD",1641057368137,1.2808,173.89,173.82,17.7183]
["bitfinex","SOLUSD",1641057368336,1.7808,173.89,173.82,8.59]
["bitfinex","SOLUSD",1641057368740,1.2808,173.89,173.82,9.09]
["bitfinex","SOLUSD",1641057368940,10.6693,173.89,173.82,9.09]
["bitfinex","SOLUSD",1641057369338,1.5408,173.89,173.82,9.09]
["bitfinex","SOLUSD",1641057369940,2.0408,173.89,173.82,9.09]
["bitfinex","SOLUSD",1641057370139,1.5408,173.89,173.82,9.09]
["bitfinex","SOLUSD",1641057370738,1.5408,173.89,173.82,17.7183]
["bitfinex","SOLUSD",1641057371144,1.2808,173.89,173.82,17.7183]
["bitfinex","SOLUSD",1641057371740,1.7808,173.89,173.82,17.7183]
["bitfinex","SOLUSD",1641057371942,1.2808,173.89,173.82,17.7183]
["bitfinex","SOLUSD",1641057372750,1.2808,173.89,173.83,7.80438397]
["bitfinex","SOLUSD",1641057372945,1.2808,173.89,173.84,8.6273]
["bitfinex","SOLUSD",1641057373444,1.2808,173.89,173.84,9.3873]
["bitfinex","SOLUSD",1641057374868,2.90995364,173.89,173.84,9.3873]
["bitfinex","SOLUSD",1641057375066,1.62915364,173.89,173.84,9.3873]
["bitfinex","SOLUSD",1641057377072,29.96387396,173.9,173.84,9.3873]
["bitfinex","SOLUSD",1641057377871,30.22387396,173.9,173.84,9.3873]
["bitfinex","SOLUSD",1641057380876,0.26,173.9,173.84,9.3873]
["bitfinex","SOLUSD",1641057381078,1.521,173.92,173.84,9.3873]
["bitfinex","SOLUSD",1641057381277,2.021,173.92,173.84,9.3873]
["bitfinex","SOLUSD",1641057381879,25.91737823,173.91,173.84,9.3873]
["bitfinex","SOLUSD",1641057382084,26.17737823,173.91,173.84,9.1273]
["bitfinex","SOLUSD",1641057382285,26.17737823,173.91,173.85,8.33]
["bitfinex","SOLUSD",1641057382481,26.67737823,173.91,173.85,8.33]
["bitfinex","SOLUSD",1641057383982,35.30487823,173.91,173.85,8.33]
["bitfinex","SOLUSD",1641057384183,35.30487823,173.91,173.82,8.6279]
["bitfinex","SOLUSD",1641057384384,35.30487823,173.91,173.78,8.33]
["bitfinex","SOLUSD",1641057384683,1.2499,173.9,173.78,8.33]
["bitfinex","SOLUSD",1641057384885,1.7499,173.9,173.78,8.83]
["bitfinex","SOLUSD",1641057385083,13.03627306,173.86,173.78,8.83]
["bitfinex","SOLUSD",1641057385310,13.03627306,173.86,173.79,8.6298]
["bitfinex","SOLUSD",1641057385486,13.79627306,173.86,173.79,8.6298]
["bitfinex","SOLUSD",1641057385684,13.79627306,173.86,173.79,9.1298]
["bitfinex","SOLUSD",1641057386084,0.26,173.86,173.79,9.3898]
["bitfinex","SOLUSD",1641057386584,8.8897,173.87,173.79,9.3898]
["bitfinex","SOLUSD",1641057386788,0.26,173.87,173.79,9.3898]
["bitfinex","SOLUSD",1641057387084,8.8887,173.89,173.79,9.3898]
["bitfinex","SOLUSD",1641057387285,1.2236,173.9,173.8,8.33]
["bitfinex","SOLUSD",1641057387486,1.2236,173.9,173.83,8.6275]
["bitfinex","SOLUSD",1641057387684,1.2236,173.9,173.81,14.80339755]
["bitfinex","SOLUSD",1641057387888,1.2236,173.9,173.82,8.33]
["bitfinex","SOLUSD",1641057388086,1.2236,173.9,173.82,8.59]
["bitfinex","SOLUSD",1641057388286,1.2236,173.9,173.82,9.09]
["bitfinex","SOLUSD",1641057389288,1.7236,173.9,173.82,9.09]
["bitfinex","SOLUSD",1641057389487,1.2236,173.9,173.85,8.6265]
["bitfinex","SOLUSD",1641057389690,1.2236,173.9,173.85,9.1265]
["bitfinex","SOLUSD",1641057390091,1.4836,173.9,173.85,9.1265]
["bitfinex","SOLUSD",1641057390288,1.4954,173.92,173.85,9.1265]
["bitfinex","SOLUSD",1641057391289,1.4954,173.92,173.85,40.54945114]
["bitfinex","SOLUSD",1641057391488,1.4954,173.92,173.85,40.80945114]
["bitfinex","SOLUSD",1641057391695,1.2354,173.92,173.85,40.80945114]
["bitfinex","SOLUSD",1641057393191,1.62915364,173.91,173.85,40.80945114]
["bitfinex","SOLUSD",1641057393590,1.88915364,173.91,173.85,32.18295114]
["bitfinex","SOLUSD",1641057394791,0.26,173.91,173.85,32.18295114]
["bitfinex","SOLUSD",1641057394992,1.4954,173.92,173.85,32.18295114]
["bitfinex","SOLUSD",1641057395193,1.2354,173.92,173.85,32.18295114]
["bitfinex","SOLUSD",1641057395391,1.4954,173.92,173.85,32.18295114]
["bitfinex","SOLUSD",1641057395591,10.1214,173.92,173.85,32.18295114]
["bitfinex","SOLUSD",1641057396894,9.8614,173.92,173.85,32.18295114]
["bitfinex","SOLUSD",1641057397294,9.8614,173.92,173.85,31.68295114]
["bitfinex","SOLUSD",1641057397493,9.8614,173.92,173.85,8.83]
["bitfinex","SOLUSD",1641057397796,9.8614,173.92,173.85,8.33]
["bitfinex","SOLUSD",1641057397995,10.1214,173.92,173.85,8.33]
["bitfinex","SOLUSD",1641057398396,11.75055364,173.92,173.85,8.33]
["bitfinex","SOLUSD",1641057398598,11.75055364,173.92,173.85,8.83]
["bitfinex","SOLUSD",1641057399597,10.1214,173.92,173.85,8.33]
["bitfinex","SOLUSD",1641057399997,11.75055364,173.92,173.85,8.33]
["bitfinex","SOLUSD",1641057400798,11.75055364,173.92,173.85,8.59]
["bitfinex","SOLUSD",1641057400999,11.75055364,173.92,173.85,9.09]
["bitfinex","SOLUSD",1641057401298,11.75055364,173.92,173.85,8.83]
["bitfinex","SOLUSD",1641057401498,11.75055364,173.92,173.85,9.09]
["bitfinex","SOLUSD",1641057402101,10.1214,173.92,173.85,9.09]
["bitfinex","SOLUSD",1641057402301,8.886,173.92,173.83,8.6265]
["bitfinex","SOLUSD",1641057402601,8.886,173.92,173.84,8.33]
["bitfinex","SOLUSD",1641057403001,10.1121,173.92,173.84,8.83]
["bitfinex","SOLUSD",1641057403202,11.74125364,173.92,173.84,8.83]
["bitfinex","SOLUSD",1641057403602,10.1121,173.92,173.84,17.7161]
["bitfinex","SOLUSD",1641057403801,10.1121,173.92,173.84,17.4561]
["bitfinex","SOLUSD",1641057404004,10.1121,173.92,173.84,8.83]
["bitfinex","SOLUSD",1641057404608,11.74125364,173.92,173.84,8.83]
["bitfinex","SOLUSD",1641057405408,10.1121,173.92,173.84,8.83]
["bitfinex","SOLUSD",1641057405807,10.1121,173.92,173.84,8.33]
["bitfinex","SOLUSD",1641057406009,10.6121,173.92,173.84,8.33]
["bitfinex","SOLUSD",1641057406209,10.1121,173.92,173.83,8.6265]
["bitfinex","SOLUSD",1641057406411,11.74125364,173.92,173.83,9.1265]
["bitfinex","SOLUSD",1641057406809,11.74125364,173.92,173.84,8.33]
["bitfinex","SOLUSD",1641057407009,1.62915364,173.91,173.84,8.33]
["bitfinex","SOLUSD",1641057407212,1.62915364,173.91,173.84,8.83]
["bitfinex","SOLUSD",1641057407409,11.01575364,173.91,173.84,8.33]
["bitfinex","SOLUSD",1641057408834,11.01575364,173.91,173.84,8.83]
["bitfinex","SOLUSD",1641057409733,10.25575364,173.91,173.84,9.09]
["bitfinex","SOLUSD",1641057409934,10.51575364,173.91,173.84,8.83]
["bitfinex","SOLUSD",1641057410137,10.51575364,173.91,173.84,9.09]
["bitfinex","SOLUSD",1641057410541,10.51575364,173.91,173.84,8.83]
["bitfinex","SOLUSD",1641057410735,10.51575364,173.91,173.84,9.09]
["bitfinex","SOLUSD",1641057410936,1.88915364,173.91,173.84,17.7161]
["bitfinex","SOLUSD",1641057411836,1.88915364,173.91,173.84,9.09]
["bitfinex","SOLUSD",1641057412036,10.51575364,173.91,173.84,9.09]
["bitfinex","SOLUSD",1641057414336,10.51575364,173.91,173.84,8.59]
["bitfinex","SOLUSD",1641057415236,10.51575364,173.91,173.84,9.09]
["bitfinex","SOLUSD",1641057418540,10.25575364,173.91,173.84,9.09]
["bitfinex","SOLUSD",1641057419842,10.51575364,173.91,173.84,9.09]
["bitfinex","SOLUSD",1641057420443,1.88915364,173.91,173.84,17.7161]
["bitfinex","SOLUSD",1641057420843,0.26,173.91,173.84,17.7161]
["bitfinex","SOLUSD",1641057421046,11.74135364,173.92,173.84,17.7161]
["bitfinex","SOLUSD",1641057421444,10.1122,173.92,173.84,17.7161]
["bitfinex","SOLUSD",1641057422046,11.74135364,173.92,173.84,17.7161]
["bitfinex","SOLUSD",1641057423448,1.62915364,173.91,173.84,17.7161]
["bitfinex","SOLUSD",1641057423851,0.26,173.91,173.84,17.7161]
["bitfinex","SOLUSD",1641057424449,11.74135364,173.92,173.84,17.7161]
["bitfinex","SOLUSD",1641057425352,11.48135364,173.92,173.84,17.7161]
["bitfinex","SOLUSD",1641057425553,2.85525364,173.92,173.84,17.7161]
["bitfinex","SOLUSD",1641057426052,1.2261,173.92,173.84,17.7161]
["bitfinex","SOLUSD",1641057426654,2.85525364,173.92,173.84,17.7161]
["bitfinex","SOLUSD",1641057427253,1.4861,173.92,173.84,17.7161]
["bitfinex","SOLUSD",1641057430256,1.4861,173.92,173.84,24.2601]
["bitfinex","SOLUSD",1641057430856,0.26,173.92,173.84,24.2601]
["bitfinex","SOLUSD",1641057431059,10.51465364,173.93,173.84,24.2601]
["bitfinex","SOLUSD",1641057431254,1.62915364,173.93,173.84,25.68679368]
["bitfinex","SOLUSD",1641057431659,1.62915364,173.93,173.84,25.94679368]
["bitfinex","SOLUSD",1641057432460,1.62915364,173.94,173.84,25.94679368]
["bitfinex","SOLUSD",1641057433057,2.94885364,173.96,173.84,25.94679368]
["bitfinex","SOLUSD",1641057433258,2.94885364,173.96,173.85,1.2715]
["bitfinex","SOLUSD",1641057433459,2.94885364,173.96,173.88,10.25269022]
["bitfinex","SOLUSD",1641057433460,3.20885364,173.96,173.88,10.25269022]
["bitfinex","SOLUSD",1641057433660,11.83295364,173.96,173.89,8.33]
["bitfinex","SOLUSD",1641057434083,12.33295364,173.96,173.89,8.33]
["bitfinex","SOLUSD",1641057434460,1.62915364,173.95,173.89,8.33]
["bitfinex","SOLUSD",1641057434661,1.62915364,173.95,173.85,0.5]
["bitfinex","SOLUSD",1641057434862,1.62915364,173.95,173.81,8.33]
["bitfinex","SOLUSD",1641057434863,8.628,173.89,173.81,8.33]
["bitfinex","SOLUSD",1641057435164,8.888,173.89,173.81,8.33]
["bitfinex","SOLUSD",1641057435365,9.388,173.89,173.81,8.33]
["bitfinex","SOLUSD",1641057435566,10.6554,173.89,173.81,8.33]
["bitfinex","SOLUSD",1641057436572,10.6554,173.89,173.81,8.59]
["bitfinex","SOLUSD",1641057436769,1.5274,173.89,173.81,17.2178]
["bitfinex","SOLUSD",1641057437967,1.5274,173.89,173.81,17.7178]
["bitfinex","SOLUSD",1641057438169,1.2674,173.89,173.81,17.7178]
["bitfinex","SOLUSD",1641057439469,1.5274,173.89,173.81,17.7178]
["bitfinex","SOLUSD",1641057441598,0.26,173.89,173.81,17.7178]
["bitfinex","SOLUSD",1641057441795,9.09184449,173.9,173.81,17.7178]
["bitfinex","SOLUSD",1641057443198,8.83184449,173.9,173.81,17.7178]
["bitfinex","SOLUSD",1641057443397,1.3412,173.91,173.81,17.7178]
["bitfinex","SOLUSD",1641057443598,0.26,173.9,173.81,17.7178]
["bitfinex","SOLUSD",1641057443801,1.3412,173.91,173.81,17.7178]
["bitfinex","SOLUSD",1641057444201,1.3412,173.91,173.81,18.9512]
["bitfinex","SOLUSD",1641057444400,30.20037457,173.91,173.81,18.9512]
["bitfinex","SOLUSD",1641057445002,30.46037457,173.91,173.81,18.9512]
["bitfinex","SOLUSD",1641057445503,32.08952821,173.91,173.81,18.9512]
["bitfinex","SOLUSD",1641057450709,30.46037457,173.91,173.81,18.9512]
["bitfinex","SOLUSD",1641057451210,30.46037457,173.91,173.81,18.6912]
["bitfinex","SOLUSD",1641057452511,30.46037457,173.91,173.81,18.9512]
["bitfinex","SOLUSD",1641057455018,30.96037457,173.91,173.81,18.9512]
["bitfinex","SOLUSD",1641057455915,30.96037457,173.91,173.81,17.4578]
["bitfinex","SOLUSD",1641057456116,30.96037457,173.91,173.81,8.33]
["bitfinex","SOLUSD",1641057456718,32.58952821,173.91,173.81,8.33]
["bitfinex","SOLUSD",1641057457716,41.21772821,173.91,173.81,8.33]
["bitfinex","SOLUSD",1641057458117,41.21772821,173.91,173.79,8.6297]
["bitfinex","SOLUSD",1641057458319,42.64442189,173.91,173.78,8.33]
["bitfinex","SOLUSD",1641057458920,1.62915364,173.88,173.78,8.33]
["bitfinex","SOLUSD",1641057459125,8.6302,173.87,173.78,8.33]
["bitfinex","SOLUSD",1641057459522,9.3902,173.87,173.78,8.33]
["bitfinex","SOLUSD",1641057459923,1.2659,173.86,173.78,8.33]
["bitfinex","SOLUSD",1641057460121,1.5259,173.86,173.78,8.33]
["bitfinex","SOLUSD",1641057460721,1.5259,173.86,173.78,16.9602]
["bitfinex","SOLUSD",1641057460924,2.0259,173.86,173.78,16.9602]
["bitfinex","SOLUSD",1641057462825,10.6565,173.86,173.78,16.9602]
["bitfinex","SOLUSD",1641057463225,10.1565,173.86,173.78,16.9602]
["bitfinex","SOLUSD",1641057463425,1.2659,173.86,173.78,16.9602]
["bitfinex","SOLUSD",1641057463628,1.2659,173.86,173.78,17.7202]
["bitfinex","SOLUSD",1641057463825,1.62915364,173.88,173.78,17.7202]
["bitfinex","SOLUSD",1641057464227,1.3328,173.89,173.78,17.7202]
["bitfinex","SOLUSD",1641057464424,1.8328,173.89,173.78,17.7202]
["bitfinex","SOLUSD",1641057465433,1.3328,173.89,173.78,17.7202]
["bitfinex","SOLUSD",1641057465825,1.5928,173.89,173.79,1.2627]
["bitfinex","SOLUSD",1641057466029,1.5928,173.89,173.81,8.6283]
["bitfinex","SOLUSD",1641057466426,1.5928,173.89,173.81,9.1283]
["bitfinex","SOLUSD",1641057466626,3.22195364,173.89,173.81,9.1283]
["bitfinex","SOLUSD",1641057466926,3.72195364,173.89,173.81,9.1283]
["bitfinex","SOLUSD",1641057467425,2.0928,173.89,173.81,9.1283]
["bitfinex","SOLUSD",1641057468628,2.0928,173.89,173.81,9.3883]
["bitfinex","SOLUSD",1641057469028,2.0928,173.89,173.81,9.1283]
["bitfinex","SOLUSD",1641057470831,1.5928,173.89,173.81,9.1283]
["bitfinex","SOLUSD",1641057471231,1.5928,173.89,173.81,17.4583]
["bitfinex","SOLUSD",1641057471429,1.5928,173.89,173.83,8.6273]
["bitfinex","SOLUSD",1641057471636,1.5928,173.89,173.82,5.91028794]
["bitfinex","SOLUSD",1641057471831,1.5928,173.89,173.82,6.67028794]
["bitfinex","SOLUSD",1641057472233,1.5928,173.89,173.82,0.76]
["bitfinex","SOLUSD",1641057472432,1.5928,173.89,173.82,0.26]
["bitfinex","SOLUSD",1641057472631,1.5928,173.89,173.81,8.83]
["bitfinex","SOLUSD",1641057472632,1.5928,173.89,173.84,8.6272]
["bitfinex","SOLUSD",1641057473030,1.5928,173.89,173.81,8.83]
["bitfinex","SOLUSD",1641057473633,1.5928,173.89,173.81,9.09]
["bitfinex","SOLUSD",1641057474735,1.5928,173.89,173.82,8.6278]
["bitfinex","SOLUSD",1641057475032,1.5928,173.89,173.82,9.1278]
["bitfinex","SOLUSD",1641057476236,1.3328,173.89,173.82,9.1278]
["bitfinex","SOLUSD",1641057476440,1.3328,173.89,173.82,9.3878]
["bitfinex","SOLUSD",1641057477242,1.3328,173.89,173.82,15.1468]
["bitfinex","SOLUSD",1641057477642,1.5928,173.89,173.82,15.1468]
["bitfinex","SOLUSD",1641057477842,1.5928,173.89,173.82,15.4068]
["bitfinex","SOLUSD",1641057481746,1.5928,173.89,173.82,9.3878]
["bitfinex","SOLUSD",1641057486368,30.15407457,173.91,173.82,9.3878]
["bitfinex","SOLUSD",1641057486569,31.41517457,173.91,173.82,9.3878]
["bitfinex","SOLUSD",1641057487569,31.67517457,173.91,173.82,9.3878]
["bitfinex","SOLUSD",1641057487769,30.12027457,173.91,173.82,10.7288]
["bitfinex","SOLUSD",1641057488171,30.12027457,173.91,173.83,8.33]
["bitfinex","SOLUSD",1641057488371,30.12027457,173.91,173.86,8.6264]
["bitfinex","SOLUSD",1641057488575,30.12027457,173.91,173.86,8.8864]
["bitfinex","SOLUSD",1641057488772,30.12027457,173.91,173.86,9.3864]
["bitfinex","SOLUSD",1641057493376,1.2611,173.91,173.86,9.3864]
["bitfinex","SOLUSD",1641057493576,1.62915364,173.93,173.86,9.3864]
["bitfinex","SOLUSD",1641057493775,1.62915364,173.94,173.86,9.3864]
["bitfinex","SOLUSD",1641057494375,26.46472023,173.93,173.86,9.3864]
["bitfinex","SOLUSD",1641057494975,26.72472023,173.93,173.86,9.3864]
["bitfinex","SOLUSD",1641057496477,26.46472023,173.93,173.86,9.3864]
["bitfinex","SOLUSD",1641057500285,26.72472023,173.93,173.86,9.3864]
["bitfinex","SOLUSD",1641057501288,26.72472023,173.93,173.86,8.8864]
["bitfinex","SOLUSD",1641057502387,26.72472023,173.93,173.86,9.3864]
["bitfinex","SOLUSD",1641057509821,26.46472023,173.93,173.86,9.3864]
["bitfinex","SOLUSD",1641057510023,2.88115364,173.97,173.87,8.33]
["bitfinex","SOLUSD",1641057510223,2.86115364,173.97,173.91,8.6239]
["bitfinex","SOLUSD",1641057510422,2.86115364,173.97,173.91,9.1239]
["bitfinex","SOLUSD",1641057510635,2.86115364,173.97,173.91,9.3839]
["bitfinex","SOLUSD",1641057510830,1.232,173.97,173.91,9.3839]
["bitfinex","SOLUSD",1641057511027,22.96022492,173.96,173.91,9.3839]
["bitfinex","SOLUSD",1641057511225,22.96022492,173.96,173.91,8.8839]
["bitfinex","SOLUSD",1641057511425,23.22022492,173.96,173.91,0.26]
["bitfinex","SOLUSD",1641057511823,23.22022492,173.96,173.9,8.59]
["bitfinex","SOLUSD",1641057512425,23.22022492,173.96,173.9,9.09]
["bitfinex","SOLUSD",1641057513428,1.232,173.97,173.9,9.09]
["bitfinex","SOLUSD",1641057513630,1.62915364,174.0,173.9,17.7144]
["bitfinex","SOLUSD",1641057514030,1.62915364,174.0,173.9,25.6664]
["bitfinex","SOLUSD",1641057514230,1.62915364,174.0,173.9,27.09309368]
["bitfinex","SOLUSD",1641057514431,1.62915364,174.0,173.9,28.37639368]
["bitfinex","SOLUSD",1641057514637,1.62915364,174.02,173.9,28.37639368]
["bitfinex","SOLUSD",1641057515430,1.62915364,174.02,173.9,26.9497]
["bitfinex","SOLUSD",1641057516838,1.62915364,174.03,173.9,26.9497]
["bitfinex","SOLUSD",1641057518336,1.62915364,174.04,173.9,26.9497]
["bitfinex","SOLUSD",1641057519034,1.62915364,174.03,173.9,26.9497]
["bitfinex","SOLUSD",1641057519235,1.62915364,174.03,173.9,18.9977]
["bitfinex","SOLUSD",1641057520939,1.62915364,174.04,173.9,18.9977]
["bitfinex","SOLUSD",1641057521335,1.88915364,174.04,173.9,18.9977]
["bitfinex","SOLUSD",1641057523542,1.88915364,174.04,173.9,123.1277]
["bitfinex","SOLUSD",1641057524142,1.24,174.03,173.9,123.1277]
["bitfinex","SOLUSD",1641057527643,0.26,174.04,173.9,123.1277]
["bitfinex","SOLUSD",1641057527868,27.15087777,174.05,173.9,123.1277]
["bitfinex","SOLUSD",1641057531053,27.15087777,174.05,173.9,124.55439368]
["bitfinex","SOLUSD",1641057531451,1.5082,174.05,173.9,124.55439368]
["bitfinex","SOLUSD",1641057531651,1.2482,174.05,173.92,104.13]
["bitfinex","SOLUSD",1641057531849,1.2576,174.1,173.98,8.6181]
["bitfinex","SOLUSD",1641057532048,1.3425,174.1,173.99,9.6616]
["bitfinex","SOLUSD",1641057532253,1.3425,174.1,173.99,10.1616]
["bitfinex","SOLUSD",1641057532450,1.3425,174.1,173.99,10.4216]
["bitfinex","SOLUSD",1641057532650,24.01563344,174.09,173.99,34.67543593]
["bitfinex","SOLUSD",1641057532851,24.01563344,174.09,174.03,8.6177]
["bitfinex","SOLUSD",1641057533151,24.27563344,174.09,174.01,8.33]
["bitfinex","SOLUSD",1641057533552,24.77563344,174.09,174.01,8.33]
["bitfinex","SOLUSD",1641057534151,33.39493344,174.09,174.01,8.33]
["bitfinex","SOLUSD",1641057535580,101.5199,174.08,174.01,8.33]
["bitfinex","SOLUSD",1641057535781,1.62915364,174.03,174.01,8.33]
["bitfinex","SOLUSD",1641057535980,38.06045808,174.02,174.01,8.33]
["bitfinex","SOLUSD",1641057536280,6.06045808,174.02,174.01,8.83]
["bitfinex","SOLUSD",1641057536478,1.62915364,174.04,174.01,8.33]
["bitfinex","SOLUSD",1641057536678,1.62915364,174.04,174.01,8.83]
["bitfinex","SOLUSD",1641057537479,1.62915364,174.05,174.01,9.09]
["bitfinex","SOLUSD",1641057537780,1.62915364,174.05,174.01,8.33]
["bitfinex","SOLUSD",1641057538079,1.88915364,174.05,174.01,8.33]
["bitfinex","SOLUSD",1641057538679,2.38915364,174.05,174.01,8.33]
["bitfinex","SOLUSD",1641057539078,1.88915364,174.05,173.99,8.6197]
["bitfinex","SOLUSD",1641057539280,1.62915364,174.04,173.99,8.6197]
["bitfinex","SOLUSD",1641057539479,1.88915364,174.04,173.99,8.6197]
["bitfinex","SOLUSD",1641057540482,1.88915364,174.04,173.98,8.6202]
["bitfinex","SOLUSD",1641057540881,1.88915364,174.04,173.98,9.3802]
["bitfinex","SOLUSD",1641057541486,1.88915364,174.04,173.98,0.26]
["bitfinex","SOLUSD",1641057541981,2.38915364,174.04,173.96,17.7108]
["bitfinex","SOLUSD",1641057542385,1.62915364,174.02,173.96,17.7108]
["bitfinex","SOLUSD",1641057542584,14.93801785,174.01,173.96,17.7108]
["bitfinex","SOLUSD",1641057546087,2.91415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057546489,3.67415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057547087,3.17415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057547291,2.91415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057547488,3.17415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057548489,3.17415364,174.03,173.96,17.2108]
["bitfinex","SOLUSD",1641057548690,3.17415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057548893,3.67415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057549097,2.91415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057549293,3.67415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057549493,3.17415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057550092,2.91415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057551998,1.62915364,174.02,173.96,17.7108]
["bitfinex","SOLUSD",1641057552396,2.91415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057555500,1.285,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057559705,2.91415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057560505,1.285,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057564312,0.785,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057570519,2.41415364,174.03,173.96,17.7108]
["bitfinex","SOLUSD",1641057570716,2.41415364,174.03,173.96,17.4508]
["bitfinex","SOLUSD",1641057571018,2.67415364,174.03,173.96,17.4508]
["bitfinex","SOLUSD",1641057571216,1.62915364,174.02,173.96,8.83]
["bitfinex","SOLUSD",1641057571420,1.62915364,174.02,173.96,8.33]
["bitfinex","SOLUSD",1641057571616,1.88915364,174.02,173.96,8.33]
["bitfinex","SOLUSD",1641057572818,1.88915364,174.02,173.96,16.9514]
["bitfinex","SOLUSD",1641057573021,2.38915364,174.02,173.96,16.9514]
["bitfinex","SOLUSD",1641057573222,1.88915364,174.02,173.96,16.9514]
["bitfinex","SOLUSD",1641057574525,2.38915364,174.02,173.96,16.9514]
["bitfinex","SOLUSD",1641057574723,1.88915364,174.02,173.96,16.9514]
["bitfinex","SOLUSD",1641057575324,2.38915364,174.02,173.96,16.9514]
["bitfinex","SOLUSD",1641057575523,0.26,174.02,173.96,16.9514]
["bitfinex","SOLUSD",1641057575725,2.41415364,174.03,173.96,16.9514]
["bitfinex","SOLUSD",1641057575924,2.67415364,174.03,173.96,16.9514]
["bitfinex","SOLUSD",1641057576126,1.62915364,174.02,173.96,16.9514]
["bitfinex","SOLUSD",1641057576327,1.62915364,174.02,173.96,17.4514]
["bitfinex","SOLUSD",1641057576524,1.88915364,174.02,173.96,17.4514]
["bitfinex","SOLUSD",1641057576747,0.26,174.02,173.96,17.4514]
["bitfinex","SOLUSD",1641057577050,2.41415364,174.03,173.96,17.4514]
["bitfinex","SOLUSD",1641057577051,2.67415364,174.03,173.96,17.4514]
["bitfinex","SOLUSD",1641057577548,2.67415364,174.03,173.96,17.7114]
["bitfinex","SOLUSD",1641057578351,2.67415364,174.03,173.96,17.4514]
["bitfinex","SOLUSD",1641057578548,2.67415364,174.03,173.96,17.7114]
["bitfinex","SOLUSD",1641057579153,3.17415364,174.03,173.96,17.4514]
["bitfinex","SOLUSD",1641057579350,3.17415364,174.03,173.96,17.7114]
["bitfinex","SOLUSD",1641057579553,2.67415364,174.03,173.96,17.7114]
["bitfinex","SOLUSD",1641057579750,2.67415364,174.03,173.96,17.4514]
["bitfinex","SOLUSD",1641057579952,2.67415364,174.03,173.96,17.7114]
["bitfinex","SOLUSD",1641057580152,3.17415364,174.03,173.96,17.7114]
["bitfinex","SOLUSD",1641057580754,3.17415364,174.03,173.96,17.4514]
["bitfinex","SOLUSD",1641057581357,3.17415364,174.03,173.96,8.33]
["bitfinex","SOLUSD",1641057581856,1.62915364,174.02,173.96,8.33]
["bitfinex","SOLUSD",1641057582057,1.88915364,174.02,173.96,8.33]
["bitfinex","SOLUSD",1641057582454,2.38915364,174.02,173.96,8.33]
["bitfinex","SOLUSD",1641057582655,1.88915364,174.02,173.96,8.33]
["bitfinex","SOLUSD",1641057583059,1.88915364,174.02,173.96,16.9514]
["bitfinex","SOLUSD",1641057583256,1.88915364,174.02,173.96,17.4514]
["bitfinex","SOLUSD",1641057583656,0.26,174.02,173.96,17.4514]
["bitfinex","SOLUSD",1641057584155,1.62915364,174.02,173.96,17.4514]
["bitfinex","SOLUSD",1641057584355,1.88915364,174.02,173.96,17.4514]
["bitfinex","SOLUSD",1641057584559,0.26,174.02,173.96,17.4514]
["bitfinex","SOLUSD",1641057584956,3.17415364,174.03,173.96,16.9514]
["bitfinex","SOLUSD",1641057585256,3.17415364,174.03,173.9,106.3309]
["bitfinex","SOLUSD",1641057585257,1.62915364,174.02,173.94,8.622]
["bitfinex","SOLUSD",1641057585757,1.88915364,174.02,173.94,8.622]
["bitfinex","SOLUSD",1641057585957,2.38915364,174.02,173.94,8.622]
["bitfinex","SOLUSD",1641057586157,1.62915364,174.01,173.94,8.622]
["bitfinex","SOLUSD",1641057586358,2.12915364,174.01,173.93,8.33]
["bitfinex","SOLUSD",1641057586560,2.38915364,174.01,173.93,8.83]
["bitfinex","SOLUSD",1641057587161,3.65645364,174.01,173.93,8.83]
["bitfinex","SOLUSD",1641057587660,3.65645364,174.01,173.93,17.7127]
["bitfinex","SOLUSD",1641057588663,2.89645364,174.01,173.93,17.7127]
["bitfinex","SOLUSD",1641057588863,1.62915364,174.01,173.93,17.7127]
["bitfinex","SOLUSD",1641057589361,1.62915364,174.03,173.93,17.7127]
["bitfinex","SOLUSD",1641057590164,0.26,174.03,173.96,8.6209]
["bitfinex","SOLUSD",1641057590362,1.5615,174.03,173.97,8.33]
["bitfinex","SOLUSD",1641057590563,1.5615,174.03,173.97,8.59]
["bitfinex","SOLUSD",1641057590766,1.5615,174.03,173.97,9.09]
["bitfinex","SOLUSD",1641057591064,3.19065364,174.03,173.97,9.09]
["bitfinex","SOLUSD",1641057591266,2.93065364,174.03,173.97,8.83]
["bitfinex","SOLUSD",1641057591464,2.93065364,174.03,173.97,9.09]
["bitfinex","SOLUSD",1641057591663,3.19065364,174.03,173.97,17.4507]
["bitfinex","SOLUSD",1641057591864,3.19065364,174.03,173.97,17.7107]
["bitfinex","SOLUSD",1641057592665,3.19065364,174.03,173.97,17.4507]
["bitfinex","SOLUSD",1641057592965,3.19065364,174.03,173.97,17.7107]
["bitfinex","SOLUSD",1641057593167,1.5615,174.03,173.97,17.7107]
["bitfinex","SOLUSD",1641057594664,3.19065364,174.03,173.97,17.7107]
["bitfinex","SOLUSD",1641057595265,3.19065364,174.03,173.97,17.4507]
["bitfinex","SOLUSD",1641057595466,3.19065364,174.03,173.97,17.2107]
["bitfinex","SOLUSD",1641057595765,3.19065364,174.03,173.97,17.7107]
["bitfinex","SOLUSD",1641057596367,1.5615,174.03,173.97,17.7107]
["bitfinex","SOLUSD",1641057597270,2.0615,174.03,173.97,17.7107]
["bitfinex","SOLUSD",1641057599568,1.5615,174.03,173.97,17.7107]
["bitfinex","SOLUSD",1641057599969,2.0615,174.03,173.97,17.7107]
["bitfinex","SOLUSD",1641057602072,2.0615,174.03,173.97,17.4507]
["bitfinex","SOLUSD",1641057602473,3.69065364,174.03,173.97,8.33]
["bitfinex","SOLUSD",1641057603273,3.19065364,174.03,173.97,8.33]
["bitfinex","SOLUSD",1641057603473,2.93065364,174.03,173.97,17.4508]
["bitfinex","SOLUSD",1641057603873,2.93065364,174.03,173.97,16.9508]
["bitfinex","SOLUSD",1641057604174,3.19065364,174.03,173.97,16.9508]
["bitfinex","SOLUSD",1641057605674,3.19065364,174.03,173.97,8.33]
["bitfinex","SOLUSD",1641057606075,3.69065364,174.03,173.97,8.33]
["bitfinex","SOLUSD",1641057606875,3.19065364,174.03,173.97,8.33]
["bitfinex","SOLUSD",1641057608277,3.19065364,174.03,173.97,17.4508]
["bitfinex","SOLUSD",1641057609079,1.62915364,174.03,173.97,17.7108]
["bitfinex","SOLUSD",1641057609777,31.93765177,174.04,173.97,17.7108]
["bitfinex","SOLUSD",1641057609980,32.19765177,174.04,173.97,17.7108]
["bitfinex","SOLUSD",1641057616188,1.62915364,174.06,173.97,17.7108]
["bitfinex","SOLUSD",1641057617290,1.62915364,174.06,173.97,18.9891]
["bitfinex","SOLUSD",1641057617493,28.57168564,174.08,173.97,18.9891]
["bitfinex","SOLUSD",1641057619112,28.83168564,174.08,173.97,18.9891]
["bitfinex","SOLUSD",1641057619311,28.57168564,174.08,173.97,18.9891]
["bitfinex","SOLUSD",1641057619511,28.83168564,174.08,173.97,18.9891]
["bitfinex","SOLUSD",1641057622115,29.33168564,174.08,173.97,18.9891]
["bitfinex","SOLUSD",1641057622316,29.33168564,174.08,173.97,17.4508]
["bitfinex","SOLUSD",1641057622317,37.95148564,174.08,173.97,17.4508]
["bitfinex","SOLUSD",1641057622715,1.3241,174.07,173.97,17.4508]
["bitfinex","SOLUSD",1641057622916,1.8241,174.07,173.97,17.4508]
["bitfinex","SOLUSD",1641057623115,1.5841,174.07,173.97,17.4508]
["bitfinex","SOLUSD",1641057623519,1.5841,174.07,173.97,17.7108]
["bitfinex","SOLUSD",1641057623918,37.19148564,174.08,173.98,6.55893891]
["bitfinex","SOLUSD",1641057624119,28.57168564,174.08,174.02,8.6181]
["bitfinex","SOLUSD",1641057624519,28.57168564,174.08,174.02,9.3781]
["bitfinex","SOLUSD",1641057624919,28.57168564,174.08,174.02,9.1181]
["bitfinex","SOLUSD",1641057625122,28.57168564,174.08,174.02,9.3781]
["bitfinex","SOLUSD",1641057626135,28.57168564,174.08,174.02,8.6181]
["bitfinex","SOLUSD",1641057626335,28.57168564,174.08,174.02,9.1181]
["bitfinex","SOLUSD",1641057626834,30.20083928,174.08,174.02,9.1181]
["bitfinex","SOLUSD",1641057627235,28.57168564,174.08,174.02,9.1181]
["bitfinex","SOLUSD",1641057627433,28.83168564,174.08,174.02,9.1181]
["bitfinex","SOLUSD",1641057629837,28.83168564,174.08,174.02,0.5]
["bitfinex","SOLUSD",1641057630239,28.57168564,174.08,174.02,0.5]
["bitfinex","SOLUSD",1641057630738,28.57168564,174.08,174.01,8.83]
["bitfinex","SOLUSD",1641057631340,28.57168564,174.08,174.02,8.6182]
["bitfinex","SOLUSD",1641057631539,28.83168564,174.08,174.01,8.83]
["bitfinex","SOLUSD",1641057632341,29.33168564,174.08,174.01,8.33]
["bitfinex","SOLUSD",1641057632941,29.33168564,174.08,174.01,8.83]
["bitfinex","SOLUSD",1641057633141,30.96083928,174.08,174.01,8.83]
["bitfinex","SOLUSD",1641057634145,30.96083928,174.08,174.01,8.33]
["bitfinex","SOLUSD",1641057634746,30.46083928,174.08,174.01,8.33]
["bitfinex","SOLUSD",1641057634947,30.46083928,174.08,174.01,8.83]
["bitfinex","SOLUSD",1641057635748,1.62915364,174.07,174.01,17.4489]
["bitfinex","SOLUSD",1641057636148,1.88915364,174.07,174.01,17.4489]
["bitfinex","SOLUSD",1641057636966,1.88915364,174.07,174.01,8.33]
["bitfinex","SOLUSD",1641057639970,1.88915364,174.07,173.96,8.33]
["bitfinex","SOLUSD",1641057639971,3.81584732,174.07,173.96,8.33]
["bitfinex","SOLUSD",1641057640769,1.62915364,174.03,173.96,8.33]
["bitfinex","SOLUSD",1641057640971,1.88915364,174.03,173.96,8.33]
["bitfinex","SOLUSD",1641057641370,1.88915364,174.03,173.96,8.83]
["bitfinex","SOLUSD",1641057641568,10.51115364,174.03,173.96,8.83]
["bitfinex","SOLUSD",1641057641768,1.88915364,174.03,173.96,8.83]
["bitfinex","SOLUSD",1641057642971,1.88915364,174.03,173.96,8.33]
["bitfinex","SOLUSD",1641057643169,1.88915364,174.03,173.96,8.83]
["bitfinex","SOLUSD",1641057643568,0.26,174.03,173.96,8.33]
["bitfinex","SOLUSD",1641057643972,8.8819,174.04,173.96,8.83]
["bitfinex","SOLUSD",1641057644374,9.3819,174.04,173.96,8.33]
["bitfinex","SOLUSD",1641057644572,8.8819,174.04,173.96,8.33]
["bitfinex","SOLUSD",1641057644773,9.3819,174.04,173.96,8.33]
["bitfinex","SOLUSD",1641057645175,9.3819,174.04,173.93,16.9524]
["bitfinex","SOLUSD",1641057645374,9.3819,174.04,173.93,17.4524]
["bitfinex","SOLUSD",1641057645979,8.6228,174.02,173.93,17.4524]
["bitfinex","SOLUSD",1641057646374,10.38196565,174.01,173.93,17.4524]
["bitfinex","SOLUSD",1641057646577,10.64196565,174.01,173.93,17.4524]
["bitfinex","SOLUSD",1641057646775,11.88466565,174.01,173.93,17.4524]
["bitfinex","SOLUSD",1641057650078,20.50766565,174.01,173.93,8.33]
["bitfinex","SOLUSD",1641057650279,21.00766565,174.01,173.93,8.33]
["bitfinex","SOLUSD",1641057650879,22.63681929,174.01,173.88,8.33]
["bitfinex","SOLUSD",1641057651481,8.626,173.96,173.88,8.33]
["bitfinex","SOLUSD",1641057651681,153.23675364,173.99,173.88,8.33]
["bitfinex","SOLUSD",1641057651980,0.76,173.96,173.88,8.33]
["bitfinex","SOLUSD",1641057652481,1.2562,173.98,173.88,8.83]
["bitfinex","SOLUSD",1641057652878,2.0162,173.98,173.88,8.83]
["bitfinex","SOLUSD",1641057653079,8.6257,173.96,173.88,8.83]
["bitfinex","SOLUSD",1641057653279,1.5162,173.98,173.88,8.83]
["bitfinex","SOLUSD",1641057654681,1.5162,173.98,173.88,17.455]
["bitfinex","SOLUSD",1641057655281,1.5162,173.98,173.89,1.3569]
["bitfinex","SOLUSD",1641057655581,1.5162,173.98,173.89,1.8569]
["bitfinex","SOLUSD",1641057656682,1.5162,173.98,173.89,10.4814]
["bitfinex","SOLUSD",1641057660293,1.2562,173.98,173.89,10.4814]
["bitfinex","SOLUSD",1641057660493,1.2562,173.98,173.89,19.0714]
["bitfinex","SOLUSD",1641057664019,1.5162,173.98,173.89,19.0714]
["bitfinex","SOLUSD",1641057664220,1.5162,173.98,173.89,18.5714]
["bitfinex","SOLUSD",1641057665722,1.5162,173.98,173.89,19.0714]
["bitfinex","SOLUSD",1641057668225,0.26,173.98,173.89,19.0714]
["bitfinex","SOLUSD",1641057668424,73.1626,173.99,173.89,19.0714]
["bitfinex","SOLUSD",1641057668626,10.38196565,174.01,173.89,19.0714]
["bitfinex","SOLUSD",1641057670929,10.64196565,174.01,173.89,19.0714]
["bitfinex","SOLUSD",1641057673634,1.2673,174.0,173.89,19.0714]
["bitfinex","SOLUSD",1641057674033,1.5273,174.0,173.89,19.0714]
["bitfinex","SOLUSD",1641057675234,0.26,174.0,173.89,19.0714]
["bitfinex","SOLUSD",1641057675634,10.64196565,174.01,173.89,19.0714]
["bitfinex","SOLUSD",1641057678937,88.3777,174.05,173.89,19.0714]
["bitfinex","SOLUSD",1641057679138,1.2584,174.06,173.89,91.9467]
["bitfinex","SOLUSD",1641057679336,1.2584,174.06,173.98,8.6193]
["bitfinex","SOLUSD",1641057679537,1.2584,174.06,173.98,16.9493]
["bitfinex","SOLUSD",1641057679739,1.2584,174.06,173.98,17.7093]
["bitfinex","SOLUSD",1641057679937,23.74871524,174.05,173.98,17.4493]
["bitfinex","SOLUSD",1641057680337,24.00871524,174.05,173.98,17.4493]
["bitfinex","SOLUSD",1641057680539,24.00871524,174.05,173.98,8.83]
["bitfinex","SOLUSD",1641057680940,24.00871524,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641057681139,24.00871524,174.05,173.98,8.83]
["bitfinex","SOLUSD",1641057681740,24.00871524,174.05,173.98,17.4502]
["bitfinex","SOLUSD",1641057681944,24.00871524,174.05,173.98,16.9502]
["bitfinex","SOLUSD",1641057682140,24.00871524,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641057682341,24.00871524,174.05,173.98,8.83]
["bitfinex","SOLUSD",1641057682541,24.00871524,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641057683342,23.74871524,174.05,173.98,17.4501]
["bitfinex","SOLUSD",1641057684747,24.00871524,174.05,173.98,16.9501]
["bitfinex","SOLUSD",1641057684945,24.00871524,174.05,173.98,17.4501]
["bitfinex","SOLUSD",1641057690593,24.00871524,174.05,173.98,8.33]
["bitfinex","SOLUSD",1641057691185,24.00871524,174.05,173.95,8.33]
["bitfinex","SOLUSD",1641057691393,24.00871524,174.05,173.95,8.83]
["bitfinex","SOLUSD",1641057691584,32.62991524,174.05,173.95,8.83]
["bitfinex","SOLUSD",1641057691787,33.12991524,174.05,173.95,8.83]
["bitfinex","SOLUSD",1641057691987,1.355,174.04,173.95,17.4514]
["bitfinex","SOLUSD",1641057692486,2.115,174.04,173.95,16.9514]
["bitfinex","SOLUSD",1641057692686,8.622,174.03,173.95,16.9514]
["bitfinex","SOLUSD",1641057692886,9.122,174.03,173.93,1.2617]
["bitfinex","SOLUSD",1641057693088,9.122,174.03,173.92,8.33]
["bitfinex","SOLUSD",1641057693089,9.382,174.03,173.92,8.33]
["bitfinex","SOLUSD",1641057693288,10.80869368,174.03,173.92,8.33]
["bitfinex","SOLUSD",1641057693689,1.3486,174.02,173.92,8.33]
["bitfinex","SOLUSD",1641057693888,8.6241,173.99,173.92,8.33]
["bitfinex","SOLUSD",1641057694088,15.20493605,173.98,173.92,8.33]
["bitfinex","SOLUSD",1641057694389,15.20493605,173.98,173.92,8.83]
["bitfinex","SOLUSD",1641057694589,15.46493605,173.98,173.92,8.33]
["bitfinex","SOLUSD",1641057695990,15.46493605,173.98,173.92,8.83]
["bitfinex","SOLUSD",1641057697890,15.46493605,173.98,173.92,17.4533]
["bitfinex","SOLUSD",1641057700193,15.46493605,173.98,173.92,16.9533]
["bitfinex","SOLUSD",1641057700417,15.46493605,173.98,173.92,8.33]
["bitfinex","SOLUSD",1641057700693,15.46493605,173.98,173.88,9.5804]
["bitfinex","SOLUSD",1641057700694,15.96493605,173.98,173.88,9.5804]
["bitfinex","SOLUSD",1641057700900,15.96493605,173.98,173.88,10.0804]
["bitfinex","SOLUSD",1641057701494,9.8907,173.97,173.89,8.6244]
["bitfinex","SOLUSD",1641057701893,10.1507,173.97,173.89,9.1244]
["bitfinex","SOLUSD",1641057702494,10.6507,173.97,173.89,9.1244]
["bitfinex","SOLUSD",1641057703195,10.6507,173.97,173.89,0.5]
["bitfinex","SOLUSD",1641057703398,10.6507,173.97,173.88,18.7057]
["bitfinex","SOLUSD",1641057703996,10.6507,173.97,173.88,16.9553]
["bitfinex","SOLUSD",1641057704198,10.6507,173.97,173.88,17.4553]
["bitfinex","SOLUSD",1641057708401,10.6507,173.97,173.88,16.9553]
["bitfinex","SOLUSD",1641057708800,10.3907,173.97,173.88,16.9553]
["bitfinex","SOLUSD",1641057708999,1.7658,173.97,173.88,17.7153]
["bitfinex","SOLUSD",1641057709199,1.2658,173.97,173.88,17.7153]
["bitfinex","SOLUSD",1641057710099,1.2658,173.97,173.88,16.9553]
["bitfinex","SOLUSD",1641057710100,10.3907,173.97,173.88,16.9553]
["bitfinex","SOLUSD",1641057710300,10.6507,173.97,173.88,8.33]
["bitfinex","SOLUSD",1641057710701,10.6507,173.97,173.86,8.6259]
["bitfinex","SOLUSD",1641057710904,10.6507,173.97,173.83,8.33]
["bitfinex","SOLUSD",1641057711103,85.8049,173.97,173.83,8.83]
["bitfinex","SOLUSD",1641057712104,85.8049,173.97,173.83,17.4577]
["bitfinex","SOLUSD",1641057716507,85.8049,173.97,173.86,8.6262]
["bitfinex","SOLUSD",1641057716908,85.8049,173.97,173.87,6.58481936]
["bitfinex","SOLUSD",1641057717310,85.8049,173.97,173.87,7.08481936]
["bitfinex","SOLUSD",1641057717710,85.8049,173.97,173.88,8.6248]
["bitfinex","SOLUSD",1641057717913,85.8049,173.97,173.88,9.1248]
["bitfinex","SOLUSD",1641057720711,85.0449,173.97,173.88,9.1248]
["bitfinex","SOLUSD",1641057720913,76.42,173.97,173.88,17.7148]
["bitfinex","SOLUSD",1641057721111,15.20493605,173.98,173.88,17.7148]
["bitfinex","SOLUSD",1641057721313,3.25903196,174.02,173.88,17.7148]
["bitfinex","SOLUSD",1641057721515,1.2385,174.0,173.88,19.0686]
["bitfinex","SOLUSD",1641057722312,23.07768663,173.99,173.88,19.0686]
["bitfinex","SOLUSD",1641057722514,23.33768663,173.99,173.88,19.0686]
["bitfinex","SOLUSD",1641057726620,1.2564,173.98,173.88,19.0686]
["bitfinex","SOLUSD",1641057727019,1.5164,173.98,173.88,19.0686]
["bitfinex","SOLUSD",1641057727419,1.5164,173.98,173.88,18.8086]
["bitfinex","SOLUSD",1641057727821,1.5164,173.98,173.88,17.4548]
["bitfinex","SOLUSD",1641057728821,1.5164,173.98,173.88,17.7148]
["bitfinex","SOLUSD",1641057729921,1.2564,173.98,173.88,17.7148]
["bitfinex","SOLUSD",1641057730323,1.2564,173.98,173.88,18.9824]
["bitfinex","SOLUSD",1641057731233,1.7564,173.98,173.88,18.9824]
["bitfinex","SOLUSD",1641057731433,2.0164,173.98,173.88,18.9824]
["bitfinex","SOLUSD",1641057731635,10.641,173.98,173.88,18.9824]
["bitfinex","SOLUSD",1641057736039,10.141,173.98,173.88,18.9824]
["bitfinex","SOLUSD",1641057736240,1.5164,173.98,173.88,18.9824]
["bitfinex","SOLUSD",1641057740857,2.0164,173.98,173.88,18.9824]
["bitfinex","SOLUSD",1641057741058,1.5164,173.98,173.88,18.9824]
["bitfinex","SOLUSD",1641057766021,1.5164,173.98,173.88,18.7224]
["bitfinex","SOLUSD",1641057766223,2.0164,173.98,173.88,18.2224]
["bitfinex","SOLUSD",1641057766622,2.0164,173.98,173.88,8.33]
["bitfinex","SOLUSD",1641057766822,3.44309368,173.98,173.85,8.33]
["bitfinex","SOLUSD",1641057767024,73.448,173.97,173.85,8.33]
["bitfinex","SOLUSD",1641057767223,28.7568,173.96,173.85,8.33]
["bitfinex","SOLUSD",1641057767422,29.2568,173.96,173.85,8.33]
["bitfinex","SOLUSD",1641057767624,29.5168,173.96,173.85,8.33]
["bitfinex","SOLUSD",1641057768025,1.2705,173.95,173.85,8.33]
["bitfinex","SOLUSD",1641057768424,2.0305,173.95,173.85,8.33]
["bitfinex","SOLUSD",1641057768623,15.87596466,173.9,173.85,8.33]
["bitfinex","SOLUSD",1641057769023,16.13596466,173.9,173.85,8.33]
["bitfinex","SOLUSD",1641057770429,81.1498,173.95,173.85,17.7167]
["bitfinex","SOLUSD",1641057770828,81.4098,173.95,173.85,17.7167]
["bitfinex","SOLUSD",1641057771030,81.1498,173.95,173.85,17.7167]
["bitfinex","SOLUSD",1641057771232,81.1498,173.95,173.85,17.4567]
["bitfinex","SOLUSD",1641057771431,29.68747699,173.94,173.85,17.4567]
["bitfinex","SOLUSD",1641057771629,30.18747699,173.94,173.85,16.9567]
["bitfinex","SOLUSD",1641057771834,30.18747699,173.94,173.85,17.7167]
["bitfinex","SOLUSD",1641057772229,30.44747699,173.94,173.85,17.7167]
["bitfinex","SOLUSD",1641057772428,1.3227,173.93,173.85,17.7167]
["bitfinex","SOLUSD",1641057772829,1.5827,173.93,173.85,17.7167]
["bitfinex","SOLUSD",1641057773030,10.2093,173.93,173.85,17.7167]
["bitfinex","SOLUSD",1641057773430,1.5827,173.93,173.85,17.7167]
["bitfinex","SOLUSD",1641057774132,1.5827,173.93,173.85,17.4567]
["bitfinex","SOLUSD",1641057774431,2.0827,173.93,173.85,16.9567]
["bitfinex","SOLUSD",1641057774633,2.0827,173.93,173.85,17.4567]
["bitfinex","SOLUSD",1641057775233,1.5827,173.93,173.85,17.4567]
["bitfinex","SOLUSD",1641057775635,10.2092,173.93,173.85,17.4567]
["bitfinex","SOLUSD",1641057775836,10.7092,173.93,173.85,17.4567]
["bitfinex","SOLUSD",1641057776036,10.7092,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641057781943,10.7092,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641057782441,10.2092,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641057782842,10.7092,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641057783641,10.7092,173.93,173.85,17.4568]
["bitfinex","SOLUSD",1641057785342,10.7092,173.93,173.85,17.7168]
["bitfinex","SOLUSD",1641057785541,10.7092,173.93,173.85,17.4568]
["bitfinex","SOLUSD",1641057785741,10.7092,173.93,173.85,8.59]
["bitfinex","SOLUSD",1641057786442,10.7092,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641057786944,10.7092,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641057787544,10.7092,173.93,173.85,8.33]
["bitfinex","SOLUSD",1641057789944,10.7092,173.93,173.85,8.59]
["bitfinex","SOLUSD",1641057790649,10.7092,173.93,173.85,8.83]
["bitfinex","SOLUSD",1641057794561,10.7092,173.93,173.85,9.09]
["bitfinex","SOLUSD",1641057794761,10.7092,173.93,173.85,17.7168]
["bitfinex","SOLUSD",1641057795461,1.5827,173.93,173.85,26.95456185]
["bitfinex","SOLUSD",1641057796064,1.5827,173.93,173.85,17.7168]
["bitfinex","SOLUSD",1641057796562,10.2092,173.93,173.85,17.4568]
["bitfinex","SOLUSD",1641057797766,1.5827,173.93,173.85,17.4568]
["bitfinex","SOLUSD",1641057797980,1.5827,173.93,173.85,17.7168]
["bitfinex","SOLUSD",1641057802993,1.5827,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057811328,1.3227,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057813329,1.5827,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057828504,1.3227,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057828703,1.3227,173.93,173.85,18.7509]
["bitfinex","SOLUSD",1641057829103,1.5827,173.93,173.85,18.7509]
["bitfinex","SOLUSD",1641057829304,1.3227,173.93,173.85,18.7509]
["bitfinex","SOLUSD",1641057830210,1.3227,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057833535,1.5827,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057833937,1.3227,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057834936,1.5827,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057835137,1.3227,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057835738,1.5827,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057837141,1.3227,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057837338,1.5827,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057837739,1.3227,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057839852,1.5827,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057840855,1.3227,173.93,173.85,19.0109]
["bitfinex","SOLUSD",1641057841855,1.3227,173.93,173.86,1.42669368]
["bitfinex","SOLUSD",1641057842053,29.68747699,173.94,173.89,8.6235]
["bitfinex","SOLUSD",1641057842258,29.68747699,173.94,173.9,8.33]
["bitfinex","SOLUSD",1641057842653,29.68747699,173.94,173.9,9.09]
["bitfinex","SOLUSD",1641057843657,29.68747699,173.94,173.92,8.6231]
["bitfinex","SOLUSD",1641057843857,32.71770603,173.94,173.92,9.1231]
["bitfinex","SOLUSD",1641057845057,35.74793507,173.94,173.92,9.1231]
["bitfinex","SOLUSD",1641057846862,32.71770603,173.94,173.92,9.1231]
["bitfinex","SOLUSD",1641057847264,29.68747699,173.94,173.92,9.1231]
["bitfinex","SOLUSD",1641057848367,74.6716,173.97,173.93,8.33]
["bitfinex","SOLUSD",1641057848567,1.4836,173.97,173.93,8.33]
["bitfinex","SOLUSD",1641057848767,0.26,173.97,173.93,8.83]
["bitfinex","SOLUSD",1641057849167,78.8847,173.99,173.93,8.83]
["bitfinex","SOLUSD",1641057849368,24.78938715,173.98,173.93,8.83]
["bitfinex","SOLUSD",1641057849567,25.04938715,173.98,173.93,8.83]
["bitfinex","SOLUSD",1641057852502,1.61701858,174.0,173.93,17.4526]
["bitfinex","SOLUSD",1641057852700,1.61701858,174.0,173.93,17.7126]
["bitfinex","SOLUSD",1641057852997,1.61701858,174.02,173.93,17.7126]
["bitfinex","SOLUSD",1641057853397,25.12386483,174.01,173.93,17.7126]
["bitfinex","SOLUSD",1641057854200,25.12386483,174.01,173.93,19.13929368]
["bitfinex","SOLUSD",1641057858907,25.12386483,174.01,173.94,104.13]
["bitfinex","SOLUSD",1641057859106,25.12386483,174.01,173.97,8.6193]
["bitfinex","SOLUSD",1641057859306,25.12386483,174.01,173.98,8.33]
["bitfinex","SOLUSD",1641057859507,25.12386483,174.01,173.99,8.33]
["bitfinex","SOLUSD",1641057859907,25.12386483,174.01,173.99,9.09]
["bitfinex","SOLUSD",1641057860707,25.12386483,174.01,173.99,17.7097]
["bitfinex","SOLUSD",1641057862711,2.88781858,174.05,173.99,17.7097]
["bitfinex","SOLUSD",1641057862908,3.14781858,174.05,173.99,17.7097]
["bitfinex","SOLUSD",1641057863712,25.36633519,174.04,173.99,17.7097]
["bitfinex","SOLUSD",1641057864214,25.62633519,174.04,173.99,17.7097]
["bitfinex","SOLUSD",1641057865011,25.62633519,174.04,173.99,17.4497]
["bitfinex","SOLUSD",1641057866612,25.62633519,174.04,173.99,16.9497]
["bitfinex","SOLUSD",1641057866912,25.62633519,174.04,173.99,17.4497]
["bitfinex","SOLUSD",1641057869818,25.62633519,174.04,173.99,16.9497]
["bitfinex","SOLUSD",1641057870018,25.62633519,174.04,173.99,8.33]
["bitfinex","SOLUSD",1641057870415,25.62633519,174.04,173.99,8.83]
["bitfinex","SOLUSD",1641057872518,25.62633519,174.04,173.99,8.33]
["bitfinex","SOLUSD",1641057873617,25.62633519,174.04,173.99,20.4497]
["bitfinex","SOLUSD",1641057877047,9.1197,173.99,173.96,8.33]
["bitfinex","SOLUSD",1641057877245,6.06045808,173.98,173.91,38.3614]
["bitfinex","SOLUSD",1641057877650,6.32045808,173.98,173.91,38.3614]
["bitfinex","SOLUSD",1641057878046,2.2573161,173.97,173.94,8.6223]
["bitfinex","SOLUSD",1641057878247,2.2573161,173.97,173.95,8.33]
["bitfinex","SOLUSD",1641057878448,2.2573161,173.97,173.95,8.83]
["bitfinex","SOLUSD",1641057880649,2.2573161,173.97,173.95,17.4517]
["bitfinex","SOLUSD",1641057890066,8.31777418,173.97,173.95,17.4517]
["bitfinex","SOLUSD",1641057894765,2.2573161,173.97,173.95,17.4517]
["bitfinex","SOLUSD",1641057899570,6.06045808,173.96,173.95,17.4517]
["bitfinex","SOLUSD",1641057901372,9.1197,173.99,173.95,17.4517]
["bitfinex","SOLUSD",1641057901572,9.3797,173.99,173.95,17.4517]
["bitfinex","SOLUSD",1641057902174,9.1197,173.99,173.95,17.7117]
["bitfinex","SOLUSD",1641057914909,1.61701858,174.06,173.97,61.0]
["bitfinex","SOLUSD",1641057915110,1.61701858,174.06,174.01,8.6172]
["bitfinex","SOLUSD",1641057915308,1.2481,174.09,174.01,16.9472]
["bitfinex","SOLUSD",1641057915506,1.2481,174.09,174.01,17.7072]
["bitfinex","SOLUSD",1641057915707,14.51884972,174.08,174.01,17.7072]
["bitfinex","SOLUSD",1641057916111,14.77884972,174.08,174.01,17.7072]
["bitfinex","SOLUSD",1641057919012,1.2481,174.09,174.01,17.7072]
["bitfinex","SOLUSD",1641057919215,1.61701858,174.1,174.01,17.7072]
["bitfinex","SOLUSD",1641057920818,1.87701858,174.1,174.01,17.7072]
["bitfinex","SOLUSD",1641057921420,1.61701858,174.09,174.01,17.7072]
["bitfinex","SOLUSD",1641057921617,1.87701858,174.09,174.01,17.7072]
["bitfinex","SOLUSD",1641057926023,1.61701858,174.09,174.01,17.7072]
["bitfinex","SOLUSD",1641057927625,1.87701858,174.09,174.01,17.7072]
["bitfinex","SOLUSD",1641057928626,0.26,174.09,174.01,17.7072]
["bitfinex","SOLUSD",1641057929028,17.891406,174.11,174.01,17.7072]
["bitfinex","SOLUSD",1641057929829,17.891406,174.11,174.01,18.9899]
["bitfinex","SOLUSD",1641057930530,17.631406,174.11,174.01,18.9899]
["bitfinex","SOLUSD",1641057931434,16.346606,174.11,174.01,18.9899]
["bitfinex","SOLUSD",1641057933132,16.346606,174.11,174.01,41.93708253]
["bitfinex","SOLUSD",1641057934538,16.346606,174.11,174.01,18.9899]
["bitfinex","SOLUSD",1641057937359,78.0026,174.13,174.02,23.46204364]
["bitfinex","SOLUSD",1641057937561,1.2453,174.13,174.08,8.6143]
["bitfinex","SOLUSD",1641057937761,77.6895,174.16,174.08,8.6143]
["bitfinex","SOLUSD",1641057937960,2.90411858,174.15,174.08,9.3743]
["bitfinex","SOLUSD",1641057939162,2.90411858,174.15,174.12,8.6134]
["bitfinex","SOLUSD",1641057939366,1.61701858,174.15,174.12,9.1134]
["bitfinex","SOLUSD",1641057939764,1.61701858,174.15,174.12,17.7034]
["bitfinex","SOLUSD",1641057940171,1.61701858,174.17,174.12,17.7034]
["bitfinex","SOLUSD",1641057940967,1.61701858,174.18,174.12,17.7034]
["bitfinex","SOLUSD",1641057942568,1.87701858,174.18,174.12,17.7034]
["bitfinex","SOLUSD",1641057943373,1.61701858,174.17,174.12,17.7034]
["bitfinex","SOLUSD",1641057943974,1.98132316,174.16,174.12,17.7034]
["bitfinex","SOLUSD",1641057945873,1.61701858,174.17,174.12,17.7034]
["bitfinex","SOLUSD",1641057946679,1.61701858,174.18,174.12,17.7034]
["bitfinex","SOLUSD",1641057946874,18.21247824,174.17,174.12,17.7034]
["bitfinex","SOLUSD",1641057947276,19.82949682,174.17,174.12,17.7034]
["bitfinex","SOLUSD",1641057950677,20.08949682,174.17,174.12,17.4434]
["bitfinex","SOLUSD",1641057950877,1.61701858,174.16,174.12,8.83]
["bitfinex","SOLUSD",1641057951080,1.87701858,174.16,174.12,8.33]
["bitfinex","SOLUSD",1641057951279,1.61701858,174.16,174.12,8.83]
["bitfinex","SOLUSD",1641057951479,18.21247824,174.17,174.12,8.83]
["bitfinex","SOLUSD",1641057951878,18.21247824,174.17,174.12,17.4432]
["bitfinex","SOLUSD",1641057953980,18.47247824,174.17,174.12,17.4432]
["bitfinex","SOLUSD",1641057954383,17.21247824,174.17,174.12,17.4432]
["bitfinex","SOLUSD",1641057956583,17.21247824,174.17,174.12,17.7032]
["bitfinex","SOLUSD",1641057956984,17.21247824,174.17,174.12,17.4432]
["bitfinex","SOLUSD",1641057957785,17.47247824,174.17,174.12,17.4432]
["bitfinex","SOLUSD",1641057958493,1.61701858,174.16,174.12,17.4432]
["bitfinex","SOLUSD",1641057961903,17.47247824,174.17,174.12,17.4432]
["bitfinex","SOLUSD",1641057961904,19.08949682,174.17,174.12,17.4432]
["bitfinex","SOLUSD",1641057965846,18.82949682,174.17,174.12,17.4432]
["bitfinex","SOLUSD",1641057967665,18.82949682,174.17,174.12,9.1132]
["bitfinex","SOLUSD",1641057969068,18.82949682,174.17,174.12,9.3732]
["bitfinex","SOLUSD",1641057969267,18.82949682,174.17,174.12,9.1132]
["bitfinex","SOLUSD",1641057969869,18.82949682,174.17,174.12,9.3732]
["bitfinex","SOLUSD",1641057970868,18.82949682,174.17,174.12,9.1132]
["bitfinex","SOLUSD",1641057971069,19.08949682,174.17,174.12,0.5]
["bitfinex","SOLUSD",1641057971479,18.82949682,174.17,174.11,9.374]
["bitfinex","SOLUSD",1641057971769,1.61701858,174.15,174.11,9.374]
["bitfinex","SOLUSD",1641057972371,1.61701858,174.16,174.11,9.374]
["bitfinex","SOLUSD",1641057977273,1.61701858,174.16,174.11,17.704]
["bitfinex","SOLUSD",1641057979377,18.82949682,174.17,174.11,17.704]
["bitfinex","SOLUSD",1641057981381,1.61701858,174.16,174.11,17.704]
["bitfinex","SOLUSD",1641057986586,17.21247824,174.17,174.11,17.704]
["bitfinex","SOLUSD",1641057986587,18.82949682,174.17,174.11,17.704]
["bitfinex","SOLUSD",1641057987492,1.61701858,174.17,174.11,17.704]
["bitfinex","SOLUSD",1641057988287,1.61701858,174.19,174.11,17.704]
["bitfinex","SOLUSD",1641057989091,1.61701858,174.19,174.11,19.0481]
["bitfinex","SOLUSD",1641057991593,1.61701858,174.19,174.11,123.1781]
["bitfinex","SOLUSD",1641057994925,14.45016083,174.21,174.11,123.1781]
["bitfinex","SOLUSD",1641057996736,14.45016083,174.21,174.16,8.6112]
["bitfinex","SOLUSD",1641057997027,94.51701858,174.22,174.16,9.3712]
["bitfinex","SOLUSD",1641057997227,94.51701858,174.22,174.17,8.33]
["bitfinex","SOLUSD",1641057997430,94.51701858,174.22,174.17,112.96]
["bitfinex","SOLUSD",1641057997627,94.51701858,174.22,174.17,113.22]
["bitfinex","SOLUSD",1641057998029,94.51701858,174.22,174.19,8.6088]
["bitfinex","SOLUSD",1641057998229,94.51701858,174.22,174.2,8.33]
["bitfinex","SOLUSD",1641057998429,92.9,174.22,174.2,8.83]
["bitfinex","SOLUSD",1641057998631,92.9,174.22,174.2,9.09]
["bitfinex","SOLUSD",1641057999032,92.9,174.22,174.21,8.6075]
["bitfinex","SOLUSD",1641057999233,92.9,174.22,174.21,16.9375]
["bitfinex","SOLUSD",1641057999432,92.9,174.22,174.21,17.6975]
["bitfinex","SOLUSD",1641058000233,13.2901288,174.26,174.21,17.6975]
["bitfinex","SOLUSD",1641058000634,13.2901288,174.26,174.21,17.4375]
["bitfinex","SOLUSD",1641058000831,13.2901288,174.26,174.21,8.83]
["bitfinex","SOLUSD",1641058001036,13.2901288,174.26,174.21,9.09]
["bitfinex","SOLUSD",1641058001834,13.2901288,174.26,174.21,17.6988]
["bitfinex","SOLUSD",1641058002837,1.3153,174.28,174.21,17.6988]
["bitfinex","SOLUSD",1641058003040,1.5753,174.28,174.21,17.6988]
["bitfinex","SOLUSD",1641058003536,81.39341858,174.29,174.21,17.6988]
["bitfinex","SOLUSD",1641058003737,1.61701858,174.27,174.21,17.6988]
["bitfinex","SOLUSD",1641058005839,1.61701858,174.28,174.21,17.6988]
["bitfinex","SOLUSD",1641058006339,1.61701858,174.28,174.21,17.4388]
["bitfinex","SOLUSD",1641058007540,2.85891858,174.28,174.21,17.4388]
["bitfinex","SOLUSD",1641058007740,2.85891858,174.28,174.21,17.6988]
["bitfinex","SOLUSD",1641058008340,1.61701858,174.28,174.21,17.6988]
["bitfinex","SOLUSD",1641058008744,2.61701858,174.28,174.21,121.8288]
["bitfinex","SOLUSD",1641058009142,1.0,174.28,174.21,121.8288]
["bitfinex","SOLUSD",1641058010043,1.0,174.28,174.22,104.13]
["bitfinex","SOLUSD",1641058010243,1.0,174.28,174.25,8.605]
["bitfinex","SOLUSD",1641058010443,1.0,174.28,174.26,8.33]
["bitfinex","SOLUSD",1641058010844,1.0,174.28,174.26,8.83]
["bitfinex","SOLUSD",1641058011245,1.0,174.28,174.26,17.4358]
["bitfinex","SOLUSD",1641058011645,1.0,174.28,174.26,17.6958]
["bitfinex","SOLUSD",1641058012748,1.0,174.28,174.26,17.4358]
["bitfinex","SOLUSD",1641058013150,3.03022904,174.27,174.26,8.83]
["bitfinex","SOLUSD",1641058013350,1.0,174.28,174.26,8.83]
["bitfinex","SOLUSD",1641058020079,27.0,174.27,174.26,8.83]
["bitfinex","SOLUSD",1641058020277,2.32392254,174.28,174.26,8.33]
["bitfinex","SOLUSD",1641058020476,46.26,174.27,174.26,8.33]
["bitfinex","SOLUSD",1641058020679,0.26,174.27,174.23,8.33]
["bitfinex","SOLUSD",1641058020876,0.26,174.27,174.23,8.83]
["bitfinex","SOLUSD",1641058021180,2.58392254,174.28,174.23,8.83]
["bitfinex","SOLUSD",1641058022180,1.0,174.28,174.23,8.83]
["bitfinex","SOLUSD",1641058023181,1.0,174.28,174.23,32.96417157]
["bitfinex","SOLUSD",1641058023383,1.0,174.28,174.23,9.09]
["bitfinex","SOLUSD",1641058024383,1.0,174.28,174.23,17.6976]
["bitfinex","SOLUSD",1641058024985,1.0,174.28,174.23,17.4376]
["bitfinex","SOLUSD",1641058025986,1.0,174.28,174.23,17.6976]
["bitfinex","SOLUSD",1641058026388,1.0,174.28,174.23,17.4376]
["bitfinex","SOLUSD",1641058026791,1.0,174.28,174.23,17.6976]
["bitfinex","SOLUSD",1641058027187,1.0,174.28,174.23,17.4376]
["bitfinex","SOLUSD",1641058027886,1.0,174.28,174.23,17.6976]
["bitfinex","SOLUSD",1641058028089,1.0,174.28,174.23,17.4376]
["bitfinex","SOLUSD",1641058028288,1.0,174.28,174.23,17.6976]
["bitfinex","SOLUSD",1641058029991,1.0,174.28,174.24,23.58929903]
["bitfinex","SOLUSD",1641058030290,1.0,174.28,174.26,8.606]
["bitfinex","SOLUSD",1641058030491,1.0,174.28,174.27,8.33]
["bitfinex","SOLUSD",1641058031093,7.06045808,174.28,174.27,8.83]
["bitfinex","SOLUSD",1641058031290,4.03022904,174.28,174.27,8.83]
["bitfinex","SOLUSD",1641058031494,1.0,174.28,174.27,8.83]
["bitfinex","SOLUSD",1641058031991,1.0,174.28,174.27,8.33]
["bitfinex","SOLUSD",1641058036598,1.0,174.28,174.27,8.83]
["bitfinex","SOLUSD",1641058036996,1.0,174.28,174.27,8.33]
["bitfinex","SOLUSD",1641058043200,1.0,174.28,174.27,8.83]
["bitfinex","SOLUSD",1641058044505,1.0,174.28,174.27,8.33]
["bitfinex","SOLUSD",1641058045906,1.0,174.28,174.27,8.83]
["bitfinex","SOLUSD",1641058046507,1.0,174.28,174.27,9.09]
["bitfinex","SOLUSD",1641058046705,1.0,174.28,174.27,8.83]
["bitfinex","SOLUSD",1641058047407,1.0,174.28,174.27,8.33]
["bitfinex","SOLUSD",1641058048008,1.0,174.28,174.22,8.33]
["bitfinex","SOLUSD",1641058048408,1.0,174.28,174.22,8.83]
["bitfinex","SOLUSD",1641058048807,1.0,174.28,174.22,17.4384]
["bitfinex","SOLUSD",1641058050810,1.0,174.28,174.22,8.83]
["bitfinex","SOLUSD",1641058054112,1.0,174.28,174.22,17.6983]
["bitfinex","SOLUSD",1641058054512,1.0,174.28,174.22,17.4383]
["bitfinex","SOLUSD",1641058059919,1.0,174.28,174.22,43.50344395]
["bitfinex","SOLUSD",1641058060120,1.0,174.28,174.22,43.76344395]
["bitfinex","SOLUSD",1641058060318,1.0,174.28,174.22,45.19013763]
["bitfinex","SOLUSD",1641058060544,1.0,174.28,174.22,54.32938023]
["bitfinex","SOLUSD",1641058062721,1.0,174.28,174.23,1.329]
["bitfinex","SOLUSD",1641058063021,1.0,174.28,174.25,8.6047]
["bitfinex","SOLUSD",1641058063221,1.0,174.28,174.26,8.33]
["bitfinex","SOLUSD",1641058063422,1.0,174.28,174.26,8.83]
["bitfinex","SOLUSD",1641058063623,1.0,174.28,174.26,9.09]
["bitfinex","SOLUSD",1641058064022,1.0,174.28,174.27,8.6047]
["bitfinex","SOLUSD",1641058064222,1.0,174.28,174.27,16.9347]
["bitfinex","SOLUSD",1641058064423,1.0,174.28,174.27,17.6947]
["bitfinex","SOLUSD",1641058066323,0.5,174.28,174.27,17.6947]
["bitfinex","SOLUSD",1641058079459,1.0,174.28,174.27,17.6947]
["bitfinex","SOLUSD",1641058088978,1.0,174.28,174.27,17.4347]
["bitfinex","SOLUSD",1641058089181,7.06045808,174.28,174.27,8.33]
["bitfinex","SOLUSD",1641058089378,1.0,174.28,174.27,8.33]
["bitfinex","SOLUSD",1641058089579,1.0,174.28,174.19,1.267]
["bitfinex","SOLUSD",1641058089779,1.0,174.28,174.2,8.33]
["bitfinex","SOLUSD",1641058090381,1.0,174.28,174.2,8.83]
["bitfinex","SOLUSD",1641058090981,1.0,174.28,174.2,9.09]
["bitfinex","SOLUSD",1641058091580,9.6083,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058091779,9.6083,174.28,174.2,17.4382]
["bitfinex","SOLUSD",1641058092984,9.6083,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058094584,9.6083,174.28,174.2,17.4382]
["bitfinex","SOLUSD",1641058094783,9.8683,174.28,174.2,17.4382]
["bitfinex","SOLUSD",1641058095884,9.6083,174.28,174.2,17.4382]
["bitfinex","SOLUSD",1641058096485,9.6083,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058099693,1.0,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058101397,1.0,174.28,174.2,17.4382]
["bitfinex","SOLUSD",1641058102622,1.0,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058102823,9.6082,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058103028,9.8682,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058106025,9.8682,174.28,174.2,17.4382]
["bitfinex","SOLUSD",1641058107530,9.8682,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058107931,9.6082,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058108133,1.0,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058123947,1.0,174.28,174.2,17.4382]
["bitfinex","SOLUSD",1641058125151,1.0,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058127352,2.3534,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058134965,1.0,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058142798,1.0,174.28,174.2,17.4382]
["bitfinex","SOLUSD",1641058143999,1.0,174.28,174.2,17.6982]
["bitfinex","SOLUSD",1641058144794,1.0,174.28,174.2,121.8282]
["bitfinex","SOLUSD",1641058144995,1.0,174.28,174.25,8.6042]
["bitfinex","SOLUSD",1641058145196,1.0,174.28,174.26,8.33]
["bitfinex","SOLUSD",1641058145395,1.0,174.28,174.26,8.83]
["bitfinex","SOLUSD",1641058145696,1.0,174.28,174.26,9.09]
["bitfinex","SOLUSD",1641058146096,1.61701858,174.38,174.27,73.0]
["bitfinex","SOLUSD",1641058146296,1.61701858,174.38,174.28,8.33]
["bitfinex","SOLUSD",1641058146496,1.61701858,174.4,174.28,113.22]
["bitfinex","SOLUSD",1641058147496,154.1104,174.41,174.28,113.22]
["bitfinex","SOLUSD",1641058147695,154.1104,174.41,174.34,8.6015]
["bitfinex","SOLUSD",1641058147898,154.1104,174.41,174.35,8.33]
["bitfinex","SOLUSD",1641058148096,154.1104,174.41,174.35,8.59]
["bitfinex","SOLUSD",1641058148298,154.1104,174.41,174.35,9.09]
["bitfinex","SOLUSD",1641058148500,77.4618,174.41,174.35,9.09]
["bitfinex","SOLUSD",1641058148898,77.4618,174.41,174.35,17.6913]
["bitfinex","SOLUSD",1641058149699,76.1665,174.41,174.35,17.6913]
["bitfinex","SOLUSD",1641058153005,76.1665,174.41,174.35,17.4313]
["bitfinex","SOLUSD",1641058153211,76.1665,174.41,174.35,8.83]
["bitfinex","SOLUSD",1641058153212,84.7685,174.41,174.35,8.83]
["bitfinex","SOLUSD",1641058153412,85.5285,174.41,174.35,8.33]
["bitfinex","SOLUSD",1641058153810,85.5285,174.41,174.31,8.33]
["bitfinex","SOLUSD",1641058154211,87.14551858,174.41,174.31,8.83]
["bitfinex","SOLUSD",1641058154613,8.6041,174.37,174.31,9.09]
["bitfinex","SOLUSD",1641058155014,8.8641,174.37,174.31,9.09]
["bitfinex","SOLUSD",1641058156414,8.6041,174.37,174.31,8.83]
["bitfinex","SOLUSD",1641058156614,8.8641,174.37,174.31,8.83]
["bitfinex","SOLUSD",1641058157214,8.8641,174.37,174.31,8.33]
["bitfinex","SOLUSD",1641058157513,8.8641,174.37,174.31,8.83]
["bitfinex","SOLUSD",1641058158118,8.6041,174.37,174.31,8.33]
["bitfinex","SOLUSD",1641058158814,8.6041,174.37,174.31,9.09]
["bitfinex","SOLUSD",1641058159419,8.8641,174.37,174.31,9.09]
["bitfinex","SOLUSD",1641058160020,8.8641,174.37,174.31,8.59]
["bitfinex","SOLUSD",1641058160822,8.8641,174.37,174.31,8.33]
["bitfinex","SOLUSD",1641058161222,8.8641,174.37,174.31,8.83]
["bitfinex","SOLUSD",1641058161623,8.8641,174.37,174.31,9.09]
["bitfinex","SOLUSD",1641058161836,8.8641,174.37,174.31,8.59]
["bitfinex","SOLUSD",1641058163240,8.8641,174.37,174.31,8.33]
["bitfinex","SOLUSD",1641058166547,9.3641,174.37,174.31,8.33]
["bitfinex","SOLUSD",1641058167749,8.8641,174.37,174.31,8.33]
["bitfinex","SOLUSD",1641058167949,9.3641,174.37,174.31,8.33]
["bitfinex","SOLUSD",1641058168751,8.8641,174.37,174.31,8.33]
["bitfinex","SOLUSD",1641058169350,9.3641,174.37,174.31,8.83]
["bitfinex","SOLUSD",1641058170251,8.8641,174.37,174.31,8.33]
["bitfinex","SOLUSD",1641058171251,5.23685678,174.38,174.31,8.33]
["bitfinex","SOLUSD",1641058171452,1.61701858,174.39,174.31,9.09]
["bitfinex","SOLUSD",1641058172153,1.61701858,174.44,174.31,9.09]
["bitfinex","SOLUSD",1641058172356,8.6019,174.42,174.31,17.6936]
["bitfinex","SOLUSD",1641058172553,8.6019,174.42,174.31,18.9331]
["bitfinex","SOLUSD",1641058172956,8.6019,174.42,174.31,43.71768278]
["bitfinex","SOLUSD",1641058173152,16.18041138,174.43,174.31,43.71768278]
["bitfinex","SOLUSD",1641058174557,16.44041138,174.43,174.31,43.71768278]
["bitfinex","SOLUSD",1641058174758,16.44041138,174.43,174.31,51.05068278]
["bitfinex","SOLUSD",1641058174960,16.18041138,174.43,174.31,51.05068278]
["bitfinex","SOLUSD",1641058175158,16.44041138,174.43,174.31,51.05068278]
["bitfinex","SOLUSD",1641058175657,25.04131138,174.43,174.31,51.05068278]
["bitfinex","SOLUSD",1641058175857,24.78131138,174.43,174.31,51.05068278]
["bitfinex","SOLUSD",1641058176061,16.18041138,174.43,174.31,51.05068278]
["bitfinex","SOLUSD",1641058176859,24.78131138,174.43,174.31,51.05068278]
["bitfinex","SOLUSD",1641058177259,25.04131138,174.43,174.31,51.05068278]
["bitfinex","SOLUSD",1641058179977,25.04131138,174.43,174.31,18.9331]
["bitfinex","SOLUSD",1641058180997,26.65832996,174.43,174.31,18.9331]
["bitfinex","SOLUSD",1641058182499,25.04131138,174.43,174.31,18.9331]
["bitfinex","SOLUSD",1641058185004,16.44041138,174.43,174.31,18.9331]
["bitfinex","SOLUSD",1641058186406,16.18041138,174.43,174.31,18.9331]
["bitfinex","SOLUSD",1641058187804,16.44041138,174.43,174.31,18.9331]
["bitfinex","SOLUSD",1641058192106,25.04141138,174.43,174.31,18.9331]
["bitfinex","SOLUSD",1641058193108,25.04141138,174.43,174.3,28.6715]
["bitfinex","SOLUSD",1641058193309,25.04141138,174.43,174.22,5.98695455]
["bitfinex","SOLUSD",1641058193310,81.33,174.42,174.22,5.98695455]
["bitfinex","SOLUSD",1641058193608,98.34180347,174.42,174.17,74.7433]
["bitfinex","SOLUSD",1641058193808,12.00064943,174.41,174.18,8.33]
["bitfinex","SOLUSD",1641058194011,8.33,174.4,174.18,8.33]
["bitfinex","SOLUSD",1641058194211,74.41931858,174.39,174.18,8.33]
["bitfinex","SOLUSD",1641058194408,8.6085,174.29,174.18,8.33]
["bitfinex","SOLUSD",1641058194609,8.8685,174.29,174.18,8.33]
["bitfinex","SOLUSD",1641058195216,2.64773991,174.28,174.18,8.33]
["bitfinex","SOLUSD",1641058195410,8.6096,174.26,174.18,8.33]
["bitfinex","SOLUSD",1641058195613,8.6096,174.26,174.18,8.83]
["bitfinex","SOLUSD",1641058196613,8.6096,174.26,174.18,9.09]
["bitfinex","SOLUSD",1641058196809,8.6096,174.26,174.18,8.83]
["bitfinex","SOLUSD",1641058197411,8.8696,174.26,174.18,8.83]
["bitfinex","SOLUSD",1641058198015,9.3696,174.26,174.18,8.33]
["bitfinex","SOLUSD",1641058198815,8.8696,174.26,174.18,8.33]
["bitfinex","SOLUSD",1641058199017,8.6096,174.26,174.18,8.33]
["bitfinex","SOLUSD",1641058199515,8.6096,174.26,174.18,8.83]
["bitfinex","SOLUSD",1641058200115,8.6096,174.26,174.18,9.09]
["bitfinex","SOLUSD",1641058200719,8.6089,174.27,174.18,40.0924294]
["bitfinex","SOLUSD",1641058201523,3.95873991,174.28,174.18,40.0924294]
["bitfinex","SOLUSD",1641058203321,11.25623991,174.28,174.18,40.0924294]
["bitfinex","SOLUSD",1641058203821,2.64773991,174.28,174.18,48.7004294]
["bitfinex","SOLUSD",1641058205125,8.6079,174.29,174.18,48.7004294]
["bitfinex","SOLUSD",1641058206227,86.8085,174.3,174.18,48.7004294]
["bitfinex","SOLUSD",1641058206429,86.8085,174.3,174.18,57.2394294]
["bitfinex","SOLUSD",1641058206628,86.8085,174.3,174.18,63.5364294]
["bitfinex","SOLUSD",1641058207149,78.2011,174.3,174.18,63.5364294]
["bitfinex","SOLUSD",1641058208954,14.12911826,174.31,174.18,63.5364294]
["bitfinex","SOLUSD",1641058209153,14.38911826,174.31,174.18,54.9974294]
["bitfinex","SOLUSD",1641058209653,8.6074,174.3,174.18,54.9974294]
["bitfinex","SOLUSD",1641058211354,22.73591826,174.31,174.18,54.9974294]
["bitfinex","SOLUSD",1641058211555,74.2559,174.33,174.18,159.1274294]
["bitfinex","SOLUSD",1641058211954,74.2559,174.33,174.19,5.39186857]
["bitfinex","SOLUSD",1641058212154,74.2559,174.33,174.25,8.6047]
["bitfinex","SOLUSD",1641058212354,1.61701858,174.34,174.25,17.4347]
["bitfinex","SOLUSD",1641058212556,14.89951346,174.35,174.25,46.03831929]
["bitfinex","SOLUSD",1641058221268,14.89951346,174.35,174.25,17.6947]
["bitfinex","SOLUSD",1641058221480,14.89951346,174.35,174.25,22.4897]
["bitfinex","SOLUSD",1641058222269,14.89951346,174.35,174.25,49.68187083]
["bitfinex","SOLUSD",1641058228703,14.89951346,174.35,174.25,22.4897]
["bitfinex","SOLUSD",1641058229502,14.89951346,174.35,174.25,17.6947]
["bitfinex","SOLUSD",1641058229904,14.89951346,174.35,174.25,17.4347]
["bitfinex","SOLUSD",1641058230104,15.15951346,174.35,174.25,8.83]
["bitfinex","SOLUSD",1641058230705,23.76441346,174.35,174.25,8.83]
["bitfinex","SOLUSD",1641058231311,23.76441346,174.35,174.25,9.09]
["bitfinex","SOLUSD",1641058232810,23.76441346,174.35,174.25,17.6959]
["bitfinex","SOLUSD",1641058237012,24.26441346,174.35,174.25,17.6959]
["bitfinex","SOLUSD",1641058237212,23.76441346,174.35,174.25,17.6959]
["bitfinex","SOLUSD",1641058238817,24.26441346,174.35,174.25,17.6959]
["bitfinex","SOLUSD",1641058239014,23.76441346,174.35,174.25,17.6959]
["bitfinex","SOLUSD",1641058244021,23.50441346,174.35,174.25,17.6959]
["bitfinex","SOLUSD",1641058245218,23.50441346,174.35,174.25,46.50441512]
["bitfinex","SOLUSD",1641058249128,23.50441346,174.35,174.25,52.61041512]
["bitfinex","SOLUSD",1641058249324,14.89951346,174.35,174.25,52.61041512]
["bitfinex","SOLUSD",1641058251529,14.89951346,174.35,174.25,23.8019]
["bitfinex","SOLUSD",1641058251738,1.3168,174.34,174.25,23.8019]
["bitfinex","SOLUSD",1641058256233,1.3168,174.34,174.25,17.6959]
["bitfinex","SOLUSD",1641058259138,1.3168,174.34,174.25,17.4359]
["bitfinex","SOLUSD",1641058260360,9.9223,174.34,174.25,17.4359]
["bitfinex","SOLUSD",1641058260559,9.9223,174.34,174.25,17.6959]
["bitfinex","SOLUSD",1641058261963,1.3168,174.34,174.25,17.6959]
["bitfinex","SOLUSD",1641058264268,9.9221,174.34,174.25,17.6959]
["bitfinex","SOLUSD",1641058264869,10.1821,174.34,174.25,17.6959]
["bitfinex","SOLUSD",1641058265269,10.1821,174.34,174.25,17.4359]
["bitfinex","SOLUSD",1641058266371,9.9221,174.34,174.25,17.4359]
["bitfinex","SOLUSD",1641058267772,9.9221,174.34,174.25,17.6959]
["bitfinex","SOLUSD",1641058272776,1.3168,174.34,174.25,24.2519]
["bitfinex","SOLUSD",1641058274978,1.3168,174.34,174.25,25.5856]
["bitfinex","SOLUSD",1641058286429,1.3168,174.34,174.26,29.68334395]
["bitfinex","SOLUSD",1641058286630,1.3168,174.34,174.3,8.6038]
["bitfinex","SOLUSD",1641058286829,8.6038,174.37,174.3,8.6038]
["bitfinex","SOLUSD",1641058287029,1.2744,174.38,174.31,8.33]
["bitfinex","SOLUSD",1641058287431,1.2744,174.38,174.31,9.09]
["bitfinex","SOLUSD",1641058288136,1.2744,174.38,174.33,8.6026]
["bitfinex","SOLUSD",1641058288531,1.2744,174.38,174.33,9.3626]
["bitfinex","SOLUSD",1641058290137,151.8655,174.4,174.33,17.6926]
["bitfinex","SOLUSD",1641058290333,1.61701858,174.42,174.33,17.6926]
["bitfinex","SOLUSD",1641058290934,1.61701858,174.43,174.33,17.6926]
["bitfinex","SOLUSD",1641058291135,14.20745591,174.42,174.34,1.2832]
["bitfinex","SOLUSD",1641058291335,14.20745591,174.42,174.36,8.6011]
["bitfinex","SOLUSD",1641058291538,14.20745591,174.42,174.36,8.8611]
["bitfinex","SOLUSD",1641058291738,14.20745591,174.42,174.36,9.3611]
["bitfinex","SOLUSD",1641058293440,1.61701858,174.43,174.36,9.3611]
["bitfinex","SOLUSD",1641058293839,1.61701858,174.43,174.36,17.6911]
["bitfinex","SOLUSD",1641058294046,2.96141858,174.44,174.36,17.6911]
["bitfinex","SOLUSD",1641058294643,1.61701858,174.44,174.36,17.6911]
["bitfinex","SOLUSD",1641058295442,1.61701858,174.45,174.36,17.6911]
["bitfinex","SOLUSD",1641058296241,1.61701858,174.45,174.36,123.1665]
["bitfinex","SOLUSD",1641058296644,155.2681,174.5,174.36,123.1665]
["bitfinex","SOLUSD",1641058297272,76.5573,174.5,174.36,180.6365]
["bitfinex","SOLUSD",1641058297467,78.17431858,174.5,174.36,123.1665]
["bitfinex","SOLUSD",1641058298668,76.5573,174.5,174.36,123.1665]
["bitfinex","SOLUSD",1641058301275,76.5573,174.5,174.36,122.9065]
["bitfinex","SOLUSD",1641058301474,76.5573,174.5,174.38,104.13]
["bitfinex","SOLUSD",1641058301676,76.5573,174.5,174.44,8.5965]
["bitfinex","SOLUSD",1641058301873,76.5573,174.5,174.45,8.33]
["bitfinex","SOLUSD",1641058302273,76.5573,174.5,174.45,8.83]
["bitfinex","SOLUSD",1641058302475,1.2569,174.5,174.45,9.09]
["bitfinex","SOLUSD",1641058303076,2.89801858,174.53,174.45,9.09]
["bitfinex","SOLUSD",1641058303279,2.5568,174.53,174.45,9.09]
["bitfinex","SOLUSD",1641058303676,2.5568,174.53,174.45,17.6861]
["bitfinex","SOLUSD",1641058303877,1.2758,174.53,174.45,17.6861]
["bitfinex","SOLUSD",1641058305281,79.899,174.55,174.45,17.6861]
["bitfinex","SOLUSD",1641058305478,1.52309108,174.58,174.45,17.6861]
["bitfinex","SOLUSD",1641058305679,1.52309108,174.58,174.45,19.11279368]
["bitfinex","SOLUSD",1641058305680,1.2908,174.57,174.45,19.11279368]
["bitfinex","SOLUSD",1641058306278,1.2908,174.57,174.46,1.2508]
["bitfinex","SOLUSD",1641058306481,1.2908,174.57,174.52,8.5929]
["bitfinex","SOLUSD",1641058306681,1.2908,174.57,174.52,16.9229]
["bitfinex","SOLUSD",1641058306979,1.2908,174.57,174.52,17.4229]
["bitfinex","SOLUSD",1641058307386,0.28779108,174.58,174.52,17.4229]
["bitfinex","SOLUSD",1641058307881,0.28779108,174.58,174.52,17.6829]
["bitfinex","SOLUSD",1641058310584,0.28779108,174.58,174.52,17.4229]
["bitfinex","SOLUSD",1641058311684,0.28779108,174.58,174.52,8.83]
["bitfinex","SOLUSD",1641058311986,0.28779108,174.58,174.52,8.33]
["bitfinex","SOLUSD",1641058312386,0.28779108,174.58,174.52,8.83]
["bitfinex","SOLUSD",1641058312785,0.28779108,174.58,174.52,8.33]
["bitfinex","SOLUSD",1641058313585,0.28779108,174.58,174.52,8.59]
["bitfinex","SOLUSD",1641058314188,0.28779108,174.58,174.52,8.83]
["bitfinex","SOLUSD",1641058314386,0.28779108,174.58,174.52,8.33]
["bitfinex","SOLUSD",1641058314586,0.28779108,174.58,174.52,8.83]
["bitfinex","SOLUSD",1641058315991,0.28779108,174.58,174.52,9.09]
["bitfinex","SOLUSD",1641058320194,0.28779108,174.58,174.52,8.83]
["bitfinex","SOLUSD",1641058321493,0.28779108,174.58,174.52,9.09]
["bitfinex","SOLUSD",1641058323696,8.88219108,174.58,174.52,9.09]
["bitfinex","SOLUSD",1641058327001,9.14219108,174.58,174.52,8.83]
["bitfinex","SOLUSD",1641058327500,9.14219108,174.58,174.48,8.5949]
["bitfinex","SOLUSD",1641058327800,9.14219108,174.58,174.48,0.5]
["bitfinex","SOLUSD",1641058328208,8.5962,174.54,174.47,8.33]
["bitfinex","SOLUSD",1641058328508,8.5962,174.54,174.36,5.9816693]
["bitfinex","SOLUSD",1641058328509,0.26,174.54,174.4,8.33]
["bitfinex","SOLUSD",1641058328710,79.4241,174.54,174.4,8.33]
["bitfinex","SOLUSD",1641058329108,78.9241,174.54,174.4,8.33]
["bitfinex","SOLUSD",1641058329314,8.5984,174.5,174.41,28.12748214]
["bitfinex","SOLUSD",1641058329912,8.5984,174.5,174.41,28.62748214]
["bitfinex","SOLUSD",1641058330512,8.5984,174.5,174.41,28.88748214]
["bitfinex","SOLUSD",1641058330731,8.5984,174.5,174.41,37.48608214]
["bitfinex","SOLUSD",1641058330934,8.5984,174.5,174.41,0.5]
["bitfinex","SOLUSD",1641058331132,8.8584,174.5,174.41,0.5]
["bitfinex","SOLUSD",1641058331333,8.5984,174.5,174.4,8.83]
["bitfinex","SOLUSD",1641058331534,8.8584,174.5,174.4,8.83]
["bitfinex","SOLUSD",1641058331935,8.5984,174.5,174.4,17.4289]
["bitfinex","SOLUSD",1641058332233,81.4345,174.52,174.4,17.4289]
["bitfinex","SOLUSD",1641058332435,1.259,174.51,174.4,17.6889]
["bitfinex","SOLUSD",1641058333034,1.519,174.51,174.4,17.6889]
["bitfinex","SOLUSD",1641058334636,9.8564,174.51,174.4,17.6889]
["bitfinex","SOLUSD",1641058339542,9.8564,174.51,174.4,19.11559368]
["bitfinex","SOLUSD",1641058339543,1.259,174.51,174.4,19.11559368]
["bitfinex","SOLUSD",1641058340742,72.8372,174.52,174.4,19.11559368]
["bitfinex","SOLUSD",1641058341647,3.47661682,174.53,174.4,19.11559368]
["bitfinex","SOLUSD",1641058342644,3.47661682,174.53,174.47,8.5955]
["bitfinex","SOLUSD",1641058342844,3.47661682,174.53,174.47,9.0955]
["bitfinex","SOLUSD",1641058343044,3.47661682,174.53,174.47,9.3555]
["bitfinex","SOLUSD",1641058343647,78.6641,174.54,174.47,9.3555]
["bitfinex","SOLUSD",1641058344947,78.6641,174.54,174.47,17.6855]
["bitfinex","SOLUSD",1641058348451,78.6641,174.54,174.47,17.4255]
["bitfinex","SOLUSD",1641058348651,87.2601,174.54,174.47,17.4255]
["bitfinex","SOLUSD",1641058350459,87.2601,174.54,174.47,17.6855]
["bitfinex","SOLUSD",1641058352259,78.6641,174.54,174.47,17.6855]
["bitfinex","SOLUSD",1641058353560,87.26,174.54,174.47,17.6855]
["bitfinex","SOLUSD",1641058356362,87.26,174.54,174.47,17.4255]
["bitfinex","SOLUSD",1641058357463,78.6641,174.54,174.47,17.4255]
["bitfinex","SOLUSD",1641058357862,78.6641,174.54,174.47,17.6855]
["bitfinex","SOLUSD",1641058362668,1.2507,174.56,174.47,17.6855]
["bitfinex","SOLUSD",1641058364166,1.2507,174.56,174.47,18.9276]
["bitfinex","SOLUSD",1641058364567,1.2507,174.56,174.47,20.35429368]
["bitfinex","SOLUSD",1641058364766,1.2507,174.56,174.47,20.09429368]
["bitfinex","SOLUSD",1641058366167,1.2507,174.56,174.47,20.35429368]
["bitfinex","SOLUSD",1641058368569,9.8457,174.56,174.47,20.35429368]
["bitfinex","SOLUSD",1641058373009,9.8457,174.56,174.47,18.9276]
["bitfinex","SOLUSD",1641058378710,1.2507,174.56,174.48,1.42669368]
["bitfinex","SOLUSD",1641058378910,1.2507,174.56,174.51,8.594]
["bitfinex","SOLUSD",1641058379113,1.2507,174.56,174.51,8.854]
["bitfinex","SOLUSD",1641058379411,13.7715424,174.57,174.51,9.354]
["bitfinex","SOLUSD",1641058381018,1.62559108,174.58,174.51,9.354]
["bitfinex","SOLUSD",1641058381217,0.28779108,174.58,174.51,17.684]
["bitfinex","SOLUSD",1641058381417,0.28779108,174.58,174.51,19.11069368]
["bitfinex","SOLUSD",1641058383021,0.28779108,174.58,174.51,20.35709368]
["bitfinex","SOLUSD",1641058384725,0.28779108,174.58,174.51,18.9304]
["bitfinex","SOLUSD",1641058386425,0.28779108,174.58,174.51,18.6704]
["bitfinex","SOLUSD",1641058387926,0.28779108,174.58,174.51,18.9304]
["bitfinex","SOLUSD",1641058388235,0.28779108,174.58,174.51,18.6704]
["bitfinex","SOLUSD",1641058389627,0.28779108,174.58,174.51,18.9304]
["bitfinex","SOLUSD",1641058394157,0.28779108,174.58,174.51,17.684]
["bitfinex","SOLUSD",1641058394558,0.28779108,174.58,174.51,0.76]
["bitfinex","SOLUSD",1641058394959,0.28779108,174.58,174.5,9.3545]
["bitfinex","SOLUSD",1641058395559,8.88179108,174.58,174.5,9.3545]
["bitfinex","SOLUSD",1641058395962,9.14179108,174.58,174.5,9.3545]
["bitfinex","SOLUSD",1641058398062,9.14179108,174.58,174.5,0.76]
["bitfinex","SOLUSD",1641058398466,9.14179108,174.58,174.49,9.3551]
["bitfinex","SOLUSD",1641058398865,8.88179108,174.58,174.5,8.33]
["bitfinex","SOLUSD",1641058399066,0.28779108,174.58,174.53,8.593]
["bitfinex","SOLUSD",1641058399467,0.28779108,174.58,174.53,9.353]
["bitfinex","SOLUSD",1641058399666,0.28779108,174.58,174.53,0.76]
["bitfinex","SOLUSD",1641058399866,0.28779108,174.58,174.53,0.26]
["bitfinex","SOLUSD",1641058400065,0.28779108,174.58,174.5,9.09]
["bitfinex","SOLUSD",1641058400467,0.28779108,174.58,174.52,8.5932]
["bitfinex","SOLUSD",1641058400866,0.28779108,174.58,174.52,9.3532]
["bitfinex","SOLUSD",1641058403373,0.28779108,174.58,174.53,8.33]
["bitfinex","SOLUSD",1641058403582,0.28779108,174.58,174.55,8.5921]
["bitfinex","SOLUSD",1641058403972,0.28779108,174.58,174.55,0.76]
["bitfinex","SOLUSD",1641058404378,0.28779108,174.58,174.55,0.26]
["bitfinex","SOLUSD",1641058404573,3.03022904,174.57,174.53,17.6827]
["bitfinex","SOLUSD",1641058404774,3.03022904,174.57,174.53,9.09]
["bitfinex","SOLUSD",1641058405175,0.28779108,174.58,174.53,9.09]
["bitfinex","SOLUSD",1641058405575,0.28779108,174.58,174.55,8.5921]
["bitfinex","SOLUSD",1641058405975,0.28779108,174.58,174.55,9.3521]
["bitfinex","SOLUSD",1641058411082,0.28779108,174.58,174.55,9.0921]
["bitfinex","SOLUSD",1641058411283,0.28779108,174.58,174.55,0.5]
["bitfinex","SOLUSD",1641058411782,0.28779108,174.58,174.53,8.83]
["bitfinex","SOLUSD",1641058412583,0.28779108,174.58,174.54,8.5924]
["bitfinex","SOLUSD",1641058412986,0.28779108,174.58,174.54,9.0924]
["bitfinex","SOLUSD",1641058413387,0.28779108,174.58,174.54,9.3524]
["bitfinex","SOLUSD",1641058414291,0.28779108,174.58,174.54,0.5]
["bitfinex","SOLUSD",1641058414492,0.28779108,174.58,174.53,0.5]
["bitfinex","SOLUSD",1641058414893,0.28779108,174.58,174.49,8.83]
["bitfinex","SOLUSD",1641058415693,8.88199108,174.58,174.51,8.5937]
["bitfinex","SOLUSD",1641058415893,8.88199108,174.58,174.51,9.0937]
["bitfinex","SOLUSD",1641058416497,0.28779108,174.58,174.51,9.3537]
["bitfinex","SOLUSD",1641058416692,0.28779108,174.58,174.51,17.6837]
["bitfinex","SOLUSD",1641058419815,0.28779108,174.58,174.51,17.4237]
["bitfinex","SOLUSD",1641058420216,0.28779108,174.58,174.51,18.85039368]
["bitfinex","SOLUSD",1641058421016,0.28779108,174.58,174.51,19.11039368]
["bitfinex","SOLUSD",1641058422218,0.28779108,174.58,174.51,18.85039368]
["bitfinex","SOLUSD",1641058423618,0.28779108,174.58,174.51,19.11039368]
["bitfinex","SOLUSD",1641058432823,0.28779108,174.58,174.52,29.56706766]
["bitfinex","SOLUSD",1641058433025,0.28779108,174.58,174.55,8.5911]
["bitfinex","SOLUSD",1641058433227,0.28779108,174.58,174.56,8.33]
["bitfinex","SOLUSD",1641058433424,0.28779108,174.58,174.56,8.83]
["bitfinex","SOLUSD",1641058433628,0.28779108,174.58,174.56,9.09]
["bitfinex","SOLUSD",1641058433826,93.73611425,174.63,174.56,9.09]
["bitfinex","SOLUSD",1641058435630,93.73611425,174.63,174.57,8.5911]
["bitfinex","SOLUSD",1641058435830,93.73611425,174.63,174.57,16.9211]
["bitfinex","SOLUSD",1641058436032,93.73611425,174.63,174.57,17.6811]
["bitfinex","SOLUSD",1641058437533,93.73611425,174.63,174.53,1.2945]
["bitfinex","SOLUSD",1641058437733,102.32781425,174.63,174.55,8.5922]
["bitfinex","SOLUSD",1641058437934,102.32781425,174.63,174.55,16.9222]
["bitfinex","SOLUSD",1641058438133,102.32781425,174.63,174.55,8.5922]
["bitfinex","SOLUSD",1641058438333,102.58781425,174.63,174.53,1.2945]
["bitfinex","SOLUSD",1641058438733,102.58781425,174.63,174.53,9.8871]
["bitfinex","SOLUSD",1641058438935,102.58781425,174.63,174.53,9.0926]
["bitfinex","SOLUSD",1641058439134,102.58781425,174.63,174.53,9.3526]
["bitfinex","SOLUSD",1641058439538,102.58781425,174.63,174.53,8.5926]
["bitfinex","SOLUSD",1641058439935,102.58781425,174.63,174.52,16.9236]
["bitfinex","SOLUSD",1641058440836,102.58781425,174.63,174.52,17.4236]
["bitfinex","SOLUSD",1641058441035,102.58781425,174.63,174.52,17.6836]
["bitfinex","SOLUSD",1641058441239,102.32781425,174.63,174.52,19.11029368]
["bitfinex","SOLUSD",1641058441435,93.73611425,174.63,174.52,19.11029368]
["bitfinex","SOLUSD",1641058442239,93.73611425,174.63,174.56,8.5914]
["bitfinex","SOLUSD",1641058442436,93.73611425,174.63,174.56,8.83]
["bitfinex","SOLUSD",1641058442636,93.73611425,174.63,174.56,9.09]
["bitfinex","SOLUSD",1641058443043,14.98382317,174.63,174.56,9.09]
["bitfinex","SOLUSD",1641058443641,14.98382317,174.63,174.58,8.5905]
["bitfinex","SOLUSD",1641058444040,14.98382317,174.63,174.58,9.3505]
["bitfinex","SOLUSD",1641058445247,13.74812317,174.63,174.58,9.3505]
["bitfinex","SOLUSD",1641058445643,1.2292,174.65,174.58,9.3505]
["bitfinex","SOLUSD",1641058445845,9.8197,174.65,174.58,9.3505]
["bitfinex","SOLUSD",1641058446642,25.05614088,174.65,174.58,9.3505]
["bitfinex","SOLUSD",1641058447043,9.8197,174.65,174.58,9.3505]
["bitfinex","SOLUSD",1641058447246,1.2292,174.65,174.58,9.3505]
["bitfinex","SOLUSD",1641058448044,1.2292,174.65,174.58,9.3705]
["bitfinex","SOLUSD",1641058448250,92.28585167,174.66,174.58,9.3705]
["bitfinex","SOLUSD",1641058449050,92.28585167,174.66,174.59,8.33]
["bitfinex","SOLUSD",1641058449253,2.88271858,174.67,174.6,8.5895]
["bitfinex","SOLUSD",1641058449454,2.88271858,174.67,174.6,9.0895]
["bitfinex","SOLUSD",1641058449750,2.88271858,174.67,174.6,9.3495]
["bitfinex","SOLUSD",1641058450450,97.60166488,174.68,174.6,9.3495]
["bitfinex","SOLUSD",1641058450676,97.86166488,174.68,174.6,9.3495]
["bitfinex","SOLUSD",1641058451779,14.52976488,174.68,174.6,9.3495]
["bitfinex","SOLUSD",1641058452678,15.78566488,174.68,174.6,9.3495]
["bitfinex","SOLUSD",1641058453281,15.78566488,174.68,174.6,9.3695]
["bitfinex","SOLUSD",1641058453679,1.61701858,174.68,174.6,9.3695]
["bitfinex","SOLUSD",1641058453882,1.61701858,174.69,174.6,9.3695]
["bitfinex","SOLUSD",1641058454082,1.61701858,174.69,174.64,8.5874]
["bitfinex","SOLUSD",1641058454483,1.61701858,174.71,174.64,9.3474]
["bitfinex","SOLUSD",1641058455282,10.20441858,174.72,174.64,9.3474]
["bitfinex","SOLUSD",1641058455482,10.46441858,174.72,174.64,9.3474]
["bitfinex","SOLUSD",1641058456084,1.61701858,174.71,174.64,9.3474]
["bitfinex","SOLUSD",1641058456282,10.20501858,174.71,174.64,0.76]
["bitfinex","SOLUSD",1641058456483,10.20501858,174.71,174.64,0.5]
["bitfinex","SOLUSD",1641058456684,10.20501858,174.71,174.62,10.6548]
["bitfinex","SOLUSD",1641058456885,10.20501858,174.71,174.62,18.9848]
["bitfinex","SOLUSD",1641058457083,1.61701858,174.7,174.62,18.9848]
["bitfinex","SOLUSD",1641058457685,9.9377,174.71,174.62,18.9848]
["bitfinex","SOLUSD",1641058457885,9.9377,174.71,174.64,0.02]
["bitfinex","SOLUSD",1641058458285,9.9377,174.71,174.64,8.6075]
["bitfinex","SOLUSD",1641058458486,8.588,174.71,174.64,9.3675]
["bitfinex","SOLUSD",1641058458685,8.588,174.71,174.64,0.78]
["bitfinex","SOLUSD",1641058458886,8.588,174.71,174.64,0.28]
["bitfinex","SOLUSD",1641058459086,9.9284,174.71,174.64,0.02]
["bitfinex","SOLUSD",1641058459989,10.1884,174.71,174.64,0.02]
["bitfinex","SOLUSD",1641058460191,74.0,174.7,174.57,8.33]
["bitfinex","SOLUSD",1641058460491,74.26,174.7,174.55,8.33]
["bitfinex","SOLUSD",1641058460688,147.1961,174.7,174.55,8.33]
["bitfinex","SOLUSD",1641058461291,1.3302,174.69,174.55,8.33]
["bitfinex","SOLUSD",1641058461486,1.5902,174.69,174.55,8.83]
["bitfinex","SOLUSD",1641058461688,8.5909,174.65,174.57,8.5905]
["bitfinex","SOLUSD",1641058461886,1.5902,174.69,174.58,8.33]
["bitfinex","SOLUSD",1641058462088,1.5902,174.69,174.58,8.59]
["bitfinex","SOLUSD",1641058462293,1.5902,174.69,174.58,9.09]
["bitfinex","SOLUSD",1641058463290,8.5897,174.68,174.58,17.6803]
["bitfinex","SOLUSD",1641058463490,8.0897,174.68,174.58,17.6803]
["bitfinex","SOLUSD",1641058463891,1.61701858,174.68,174.58,19.10699368]
["bitfinex","SOLUSD",1641058464492,148.05311858,174.7,174.58,19.10699368]
["bitfinex","SOLUSD",1641058464890,148.31311858,174.7,174.58,19.10699368]
["bitfinex","SOLUSD",1641058465093,2.96611858,174.69,174.58,19.10699368]
["bitfinex","SOLUSD",1641058465694,1.61701858,174.69,174.58,123.23699368]
["bitfinex","SOLUSD",1641058465893,72.4361,174.7,174.58,123.23699368]
["bitfinex","SOLUSD",1641058466892,72.4361,174.7,174.59,1.2781]
["bitfinex","SOLUSD",1641058467091,72.4361,174.7,174.63,8.5878]
["bitfinex","SOLUSD",1641058467292,72.4361,174.7,174.63,16.9178]
["bitfinex","SOLUSD",1641058467492,72.4361,174.7,174.63,17.6778]
["bitfinex","SOLUSD",1641058468296,72.4361,174.7,174.63,9.09]
["bitfinex","SOLUSD",1641058469421,8.5886,174.7,174.63,9.09]
["bitfinex","SOLUSD",1641058469794,2.84461858,174.71,174.63,17.678]
["bitfinex","SOLUSD",1641058472595,11.43281858,174.71,174.63,17.678]
["bitfinex","SOLUSD",1641058473597,11.43281858,174.71,174.63,8.33]
["bitfinex","SOLUSD",1641058473797,11.43281858,174.71,174.58,28.6259]
["bitfinex","SOLUSD",1641058473798,11.69281858,174.71,174.57,1.42669368]
["bitfinex","SOLUSD",1641058473997,11.69281858,174.71,174.61,0.5]
["bitfinex","SOLUSD",1641058474599,1.61701858,174.7,174.58,8.83]
["bitfinex","SOLUSD",1641058474799,8.5904,174.66,174.58,17.4204]
["bitfinex","SOLUSD",1641058474997,8.8504,174.66,174.58,17.4204]
["bitfinex","SOLUSD",1641058475199,8.8504,174.66,174.58,17.6804]
["bitfinex","SOLUSD",1641058475402,14.09248944,174.66,174.58,17.6804]
["bitfinex","SOLUSD",1641058475599,14.09248944,174.66,174.58,17.4204]
["bitfinex","SOLUSD",1641058476999,14.59248944,174.66,174.58,17.6804]
["bitfinex","SOLUSD",1641058477199,5.50208944,174.66,174.58,17.6804]
["bitfinex","SOLUSD",1641058478599,6.84268944,174.66,174.58,17.6804]
["bitfinex","SOLUSD",1641058479500,6.58268944,174.66,174.58,17.6804]
["bitfinex","SOLUSD",1641058482314,6.58268944,174.66,174.58,17.4204]
["bitfinex","SOLUSD",1641058483918,6.58268944,174.66,174.58,17.6804]
["bitfinex","SOLUSD",1641058485136,1.61701858,174.69,174.58,17.6804]
["bitfinex","SOLUSD",1641058485333,1.61701858,174.69,174.58,121.8104]
["bitfinex","SOLUSD",1641058486137,13.36213237,174.7,174.58,121.8104]
["bitfinex","SOLUSD",1641058486333,13.36213237,174.7,174.59,1.3463]
["bitfinex","SOLUSD",1641058486535,13.36213237,174.7,174.63,8.5881]
["bitfinex","SOLUSD",1641058486836,13.36213237,174.7,174.63,17.4181]
["bitfinex","SOLUSD",1641058487034,13.36213237,174.7,174.63,17.6781]
["bitfinex","SOLUSD",1641058487234,13.36213237,174.7,174.63,17.4181]
["bitfinex","SOLUSD",1641058487438,22.21073237,174.7,174.63,8.83]
["bitfinex","SOLUSD",1641058488436,22.18073237,174.7,174.63,8.83]
["bitfinex","SOLUSD",1641058488634,22.18073237,174.7,174.63,9.09]
["bitfinex","SOLUSD",1641058490336,23.53775095,174.7,174.63,9.09]
["bitfinex","SOLUSD",1641058490936,21.92073237,174.7,174.63,9.09]
["bitfinex","SOLUSD",1641058493539,22.18073237,174.7,174.63,9.09]
["bitfinex","SOLUSD",1641058496244,22.18073237,174.7,174.63,0.76]
["bitfinex","SOLUSD",1641058496444,22.18073237,174.7,174.63,8.59]
["bitfinex","SOLUSD",1641058496643,22.18073237,174.7,174.62,9.3482]
["bitfinex","SOLUSD",1641058496845,13.59213237,174.7,174.63,8.33]
["bitfinex","SOLUSD",1641058497045,13.59213237,174.7,174.63,17.1778]
["bitfinex","SOLUSD",1641058497249,13.59213237,174.7,174.63,17.6778]
["bitfinex","SOLUSD",1641058500250,22.18033237,174.7,174.63,17.6778]
["bitfinex","SOLUSD",1641058503850,21.92033237,174.7,174.63,17.6778]
["bitfinex","SOLUSD",1641058504054,13.33213237,174.7,174.63,17.6778]
["bitfinex","SOLUSD",1641058506161,21.92043237,174.7,174.63,16.9178]
["bitfinex","SOLUSD",1641058506359,22.18043237,174.7,174.59,8.33]
["bitfinex","SOLUSD",1641058506559,22.68043237,174.7,174.56,8.33]
["bitfinex","SOLUSD",1641058506762,1.3046,174.69,174.56,8.33]
["bitfinex","SOLUSD",1641058506963,2.0646,174.69,174.56,8.33]
["bitfinex","SOLUSD",1641058507462,81.825,174.69,174.56,8.33]
["bitfinex","SOLUSD",1641058507862,8.5908,174.65,174.58,8.5904]
["bitfinex","SOLUSD",1641058508067,4.14181892,174.64,174.58,8.5904]
["bitfinex","SOLUSD",1641058508269,4.14181892,174.64,174.58,9.0904]
["bitfinex","SOLUSD",1641058508766,4.14181892,174.64,174.58,0.5]
["bitfinex","SOLUSD",1641058509062,12.99281892,174.64,174.56,17.4213]
["bitfinex","SOLUSD",1641058509662,12.99281892,174.64,174.56,8.83]
["bitfinex","SOLUSD",1641058510265,12.99281892,174.64,174.56,9.09]
["bitfinex","SOLUSD",1641058511088,12.73281892,174.64,174.56,8.83]
["bitfinex","SOLUSD",1641058511487,12.73281892,174.64,174.56,17.4216]
["bitfinex","SOLUSD",1641058512690,12.73281892,174.64,174.56,8.83]
["bitfinex","SOLUSD",1641058513290,12.99281892,174.64,174.56,8.83]
["bitfinex","SOLUSD",1641058513491,12.99281892,174.64,174.56,9.09]
["bitfinex","SOLUSD",1641058517298,12.99281892,174.64,174.56,17.6815]
["bitfinex","SOLUSD",1641058522003,12.73281892,174.64,174.56,17.6815]
["bitfinex","SOLUSD",1641058522603,12.99281892,174.64,174.56,17.6815]
["bitfinex","SOLUSD",1641058524107,12.99281892,174.64,174.56,8.83]
["bitfinex","SOLUSD",1641058524306,12.99281892,174.64,174.56,0.5]
["bitfinex","SOLUSD",1641058524505,13.49281892,174.64,174.56,0.5]
["bitfinex","SOLUSD",1641058524706,13.49281892,174.64,174.52,8.83]
["bitfinex","SOLUSD",1641058524906,15.1098375,174.64,174.52,0.5]
["bitfinex","SOLUSD",1641058525108,8.5942,174.58,174.52,0.5]
["bitfinex","SOLUSD",1641058525307,13.33213237,174.57,174.5,8.5941]
["bitfinex","SOLUSD",1641058525507,13.59213237,174.57,174.5,0.5]
["bitfinex","SOLUSD",1641058525906,13.59213237,174.57,174.47,8.83]
["bitfinex","SOLUSD",1641058526108,1.2706,174.56,174.47,8.83]
["bitfinex","SOLUSD",1641058526508,1.2706,174.56,174.47,9.09]
["bitfinex","SOLUSD",1641058526712,1.2706,174.56,174.48,27.84586741]
["bitfinex","SOLUSD",1641058526909,13.33213237,174.57,174.48,28.34586741]
["bitfinex","SOLUSD",1641058527108,13.33213237,174.57,174.49,8.33]
["bitfinex","SOLUSD",1641058527507,13.33213237,174.57,174.49,9.09]
["bitfinex","SOLUSD",1641058527807,13.33213237,174.57,174.51,8.5939]
["bitfinex","SOLUSD",1641058528007,13.33213237,174.57,174.51,8.8539]
["bitfinex","SOLUSD",1641058528208,8.5941,174.58,174.51,9.3539]
["bitfinex","SOLUSD",1641058529435,1.318,174.6,174.51,9.3539]
["bitfinex","SOLUSD",1641058529611,1.578,174.6,174.51,9.3539]
["bitfinex","SOLUSD",1641058530309,8.5938,174.59,174.51,9.3539]
["bitfinex","SOLUSD",1641058530510,8.8538,174.59,174.51,9.3539]
["bitfinex","SOLUSD",1641058535222,8.8538,174.59,174.51,0.76]
["bitfinex","SOLUSD",1641058535422,8.8538,174.59,174.49,17.6846]
["bitfinex","SOLUSD",1641058535624,8.8538,174.59,174.49,9.09]
["bitfinex","SOLUSD",1641058536221,1.2803,174.58,174.49,9.09]
["bitfinex","SOLUSD",1641058536422,8.5956,174.56,174.49,9.09]
["bitfinex","SOLUSD",1641058536622,8.8556,174.56,174.49,9.09]
["bitfinex","SOLUSD",1641058537845,10.0964,174.56,174.49,8.83]
["bitfinex","SOLUSD",1641058539245,10.0964,174.56,174.49,9.09]
["bitfinex","SOLUSD",1641058539547,10.0964,174.56,174.49,17.6851]
["bitfinex","SOLUSD",1641058540047,1.2408,174.56,174.49,17.6851]
["bitfinex","SOLUSD",1641058541051,8.5946,174.58,174.49,17.6851]
["bitfinex","SOLUSD",1641058542050,8.5946,174.58,174.5,31.86508885]
["bitfinex","SOLUSD",1641058542249,8.5946,174.58,174.51,8.5939]
["bitfinex","SOLUSD",1641058542449,8.5946,174.58,174.51,9.0939]
["bitfinex","SOLUSD",1641058542650,8.5946,174.58,174.51,9.3539]
["bitfinex","SOLUSD",1641058544151,8.5936,174.59,174.51,9.3539]
["bitfinex","SOLUSD",1641058544350,1.2906,174.61,174.51,9.3539]
["bitfinex","SOLUSD",1641058545153,16.14475483,174.61,174.51,10.7038]
["bitfinex","SOLUSD",1641058545453,8.5936,174.6,174.51,10.7038]
["bitfinex","SOLUSD",1641058546056,8.8536,174.6,174.51,10.7038]
["bitfinex","SOLUSD",1641058546456,1.239,174.59,174.51,10.7038]
["bitfinex","SOLUSD",1641058546857,1.499,174.59,174.51,10.7038]
["bitfinex","SOLUSD",1641058547759,10.0928,174.59,174.51,10.7038]
["bitfinex","SOLUSD",1641058548959,9.8328,174.59,174.51,10.7038]
["bitfinex","SOLUSD",1641058549661,1.239,174.59,174.51,10.7038]
["bitfinex","SOLUSD",1641058550560,14.85415483,174.61,174.51,10.7038]
["bitfinex","SOLUSD",1641058550959,16.15725483,174.61,174.51,10.7038]
["bitfinex","SOLUSD",1641058552563,24.75015483,174.61,174.51,10.7038]
["bitfinex","SOLUSD",1641058552964,1.3031,174.61,174.51,10.7038]
["bitfinex","SOLUSD",1641058553164,1.61701858,174.63,174.52,8.33]
["bitfinex","SOLUSD",1641058553364,76.2579,174.64,174.57,8.591]
["bitfinex","SOLUSD",1641058553565,76.2579,174.64,174.57,8.851]
["bitfinex","SOLUSD",1641058553765,76.2579,174.64,174.57,9.351]
["bitfinex","SOLUSD",1641058562771,76.2579,174.64,174.58,8.33]
["bitfinex","SOLUSD",1641058562972,76.2579,174.64,174.59,8.5901]
["bitfinex","SOLUSD",1641058563201,1.3447,174.65,174.59,8.5901]
["bitfinex","SOLUSD",1641058563375,1.3447,174.65,174.59,9.3501]
["bitfinex","SOLUSD",1641058563574,1.6047,174.65,174.59,9.3501]
["bitfinex","SOLUSD",1641058564979,0.26,174.65,174.59,9.3501]
["bitfinex","SOLUSD",1641058565179,16.58935045,174.67,174.59,9.0901]
["bitfinex","SOLUSD",1641058565378,16.58935045,174.67,174.59,0.5]
["bitfinex","SOLUSD",1641058565777,16.58935045,174.67,174.58,8.5907]
["bitfinex","SOLUSD",1641058565778,16.58935045,174.67,174.58,0.5]
["bitfinex","SOLUSD",1641058565978,16.58935045,174.67,174.56,8.33]
["bitfinex","SOLUSD",1641058566178,26.79676903,174.67,174.56,8.33]
["bitfinex","SOLUSD",1641058566379,18.20636903,174.67,174.59,8.59]
["bitfinex","SOLUSD",1641058566578,16.58935045,174.67,174.59,8.59]
["bitfinex","SOLUSD",1641058566777,16.58935045,174.67,174.59,9.35]
["bitfinex","SOLUSD",1641058568583,25.17965045,174.67,174.59,9.35]
["bitfinex","SOLUSD",1641058568985,25.17965045,174.67,174.57,18.2553]
["bitfinex","SOLUSD",1641058569187,25.17965045,174.67,174.57,18.7553]
["bitfinex","SOLUSD",1641058569603,26.79666903,174.67,174.57,18.7553]
["bitfinex","SOLUSD",1641058569799,1.3464,174.66,174.57,18.7553]
["bitfinex","SOLUSD",1641058570000,10.1975,174.66,174.57,18.7553]
["bitfinex","SOLUSD",1641058570508,17.94636903,174.67,174.57,46.30368165]
["bitfinex","SOLUSD",1641058571315,16.32935045,174.67,174.57,46.30368165]
["bitfinex","SOLUSD",1641058571716,16.32935045,174.67,174.57,20.44199368]
["bitfinex","SOLUSD",1641058574122,77.8134,174.7,174.57,20.44199368]
["bitfinex","SOLUSD",1641058574722,78.0734,174.7,174.57,20.44199368]
["bitfinex","SOLUSD",1641058575121,90.52200779,174.7,174.57,20.44199368]
["bitfinex","SOLUSD",1641058575523,12.70860779,174.7,174.57,20.44199368]
["bitfinex","SOLUSD",1641058578228,1.2725,174.69,174.57,20.44199368]
["bitfinex","SOLUSD",1641058578625,1.5325,174.69,174.57,20.44199368]
["bitfinex","SOLUSD",1641058579625,1.2725,174.69,174.57,20.44199368]
["bitfinex","SOLUSD",1641058580025,1.5325,174.69,174.57,20.44199368]
["bitfinex","SOLUSD",1641058581031,1.2725,174.69,174.57,20.44199368]
["bitfinex","SOLUSD",1641058581230,1.61701858,174.71,174.58,104.13]
["bitfinex","SOLUSD",1641058581429,1.61701858,174.71,174.64,8.5858]
["bitfinex","SOLUSD",1641058581632,1.61701858,174.71,174.65,8.33]
["bitfinex","SOLUSD",1641058582032,13.25263532,174.73,174.65,9.09]
["bitfinex","SOLUSD",1641058582832,13.25263532,174.73,174.69,8.5852]
["bitfinex","SOLUSD",1641058583331,13.25263532,174.73,174.69,9.0852]
["bitfinex","SOLUSD",1641058586335,1.239,174.78,174.69,9.0852]
["bitfinex","SOLUSD",1641058586537,0.739,174.78,174.69,9.3452]
["bitfinex","SOLUSD",1641058586939,1.61701858,174.77,174.69,9.3452]
["bitfinex","SOLUSD",1641058587341,12.60723583,174.76,174.69,9.3452]
["bitfinex","SOLUSD",1641058587842,12.86723583,174.76,174.69,9.3452]
["bitfinex","SOLUSD",1641058588042,12.60723583,174.76,174.69,9.3452]
["bitfinex","SOLUSD",1641058591671,12.86723583,174.76,174.69,9.3452]
["bitfinex","SOLUSD",1641058592075,12.60723583,174.76,174.69,9.3452]
["bitfinex","SOLUSD",1641058593670,12.60723583,174.76,174.7,8.33]
["bitfinex","SOLUSD",1641058593872,12.60723583,174.76,174.71,8.5836]
["bitfinex","SOLUSD",1641058594071,12.60723583,174.76,174.71,8.8436]
["bitfinex","SOLUSD",1641058594272,12.60723583,174.76,174.71,9.3436]
["bitfinex","SOLUSD",1641058596476,12.60723583,174.76,174.71,0.76]
["bitfinex","SOLUSD",1641058596878,12.60723583,174.76,174.69,9.3447]
["bitfinex","SOLUSD",1641058597078,12.60723583,174.76,174.69,17.6747]
["bitfinex","SOLUSD",1641058597278,12.60723583,174.76,174.69,9.3447]
["bitfinex","SOLUSD",1641058597981,2.97521858,174.78,174.69,9.3447]
["bitfinex","SOLUSD",1641058598585,3.23521858,174.78,174.69,9.3447]
["bitfinex","SOLUSD",1641058599482,3.23521858,174.78,174.7,8.33]
["bitfinex","SOLUSD",1641058599683,3.23521858,174.78,174.7,16.914]
["bitfinex","SOLUSD",1641058599881,3.23521858,174.78,174.7,17.674]
["bitfinex","SOLUSD",1641058600706,1.6182,174.78,174.7,17.674]
["bitfinex","SOLUSD",1641058601684,3.23521858,174.78,174.7,17.674]
["bitfinex","SOLUSD",1641058602385,1.6182,174.78,174.7,17.674]
["bitfinex","SOLUSD",1641058603488,3.23521858,174.78,174.7,17.414]
["bitfinex","SOLUSD",1641058603692,11.82041858,174.78,174.7,8.83]
["bitfinex","SOLUSD",1641058603887,1.61701858,174.77,174.7,8.33]
["bitfinex","SOLUSD",1641058604186,1.87701858,174.77,174.7,8.33]
["bitfinex","SOLUSD",1641058604386,1.61701858,174.77,174.7,0.5]
["bitfinex","SOLUSD",1641058604591,1.61701858,174.76,174.7,0.5]
["bitfinex","SOLUSD",1641058604990,1.61701858,174.76,174.68,8.33]
["bitfinex","SOLUSD",1641058605189,2.97521858,174.78,174.68,8.33]
["bitfinex","SOLUSD",1641058605390,2.97521858,174.78,174.69,1.236]
["bitfinex","SOLUSD",1641058605591,3.23521858,174.78,174.69,1.496]
["bitfinex","SOLUSD",1641058605790,1.6182,174.78,174.69,1.996]
["bitfinex","SOLUSD",1641058606195,1.3582,174.78,174.7,8.5841]
["bitfinex","SOLUSD",1641058606393,0.26,174.78,174.7,9.0841]
["bitfinex","SOLUSD",1641058606593,0.26,174.78,174.7,0.76]
["bitfinex","SOLUSD",1641058606991,1.3372,174.78,174.66,9.5968]
["bitfinex","SOLUSD",1641058607194,2.95421858,174.78,174.66,9.5968]
["bitfinex","SOLUSD",1641058607390,3.21421858,174.78,174.66,10.3568]
["bitfinex","SOLUSD",1641058607591,1.61701858,174.77,174.66,10.3568]
["bitfinex","SOLUSD",1641058607993,1.87701858,174.77,174.68,8.5851]
["bitfinex","SOLUSD",1641058608221,1.87701858,174.77,174.69,8.33]
["bitfinex","SOLUSD",1641058608421,1.87701858,174.77,174.69,8.83]
["bitfinex","SOLUSD",1641058608624,1.61701858,174.77,174.69,9.09]
["bitfinex","SOLUSD",1641058608825,2.85751858,174.77,174.69,9.09]
["bitfinex","SOLUSD",1641058609021,3.11751858,174.77,174.69,0.5]
["bitfinex","SOLUSD",1641058609423,2.85751858,174.77,174.7,8.33]
["bitfinex","SOLUSD",1641058609622,1.2405,174.77,174.7,8.33]
["bitfinex","SOLUSD",1641058609821,1.2405,174.77,174.7,8.83]
["bitfinex","SOLUSD",1641058610021,1.5005,174.77,174.7,8.33]
["bitfinex","SOLUSD",1641058610620,1.5005,174.77,174.7,8.83]
["bitfinex","SOLUSD",1641058610823,1.5005,174.77,174.7,8.33]
["bitfinex","SOLUSD",1641058611426,1.2405,174.77,174.7,8.59]
["bitfinex","SOLUSD",1641058612322,1.2405,174.77,174.7,17.6745]
["bitfinex","SOLUSD",1641058613123,15.53260761,174.79,174.7,17.6745]
["bitfinex","SOLUSD",1641058613722,13.91558903,174.79,174.7,17.6745]
["bitfinex","SOLUSD",1641058614525,15.79260761,174.79,174.7,17.4145]
["bitfinex","SOLUSD",1641058614926,15.53260761,174.79,174.7,17.4145]
["bitfinex","SOLUSD",1641058615126,13.91558903,174.79,174.7,17.4145]
["bitfinex","SOLUSD",1641058615925,13.91558903,174.79,174.7,17.6745]
["bitfinex","SOLUSD",1641058620131,13.91558903,174.79,174.71,1.42669368]
["bitfinex","SOLUSD",1641058620331,13.91558903,174.79,174.74,8.5826]
["bitfinex","SOLUSD",1641058620532,13.91558903,174.79,174.74,8.8426]
["bitfinex","SOLUSD",1641058620732,13.91558903,174.79,174.74,9.3426]
["bitfinex","SOLUSD",1641058623736,75.29221858,174.82,174.74,9.3426]
["bitfinex","SOLUSD",1641058623937,75.55221858,174.82,174.74,9.3426]
["bitfinex","SOLUSD",1641058624337,1.61701858,174.81,174.74,9.3426]
["bitfinex","SOLUSD",1641058625639,75.55221858,174.82,174.74,9.3426]
["bitfinex","SOLUSD",1641058626742,1.61701858,174.82,174.75,8.33]
["bitfinex","SOLUSD",1641058626967,1.61701858,174.82,174.75,0.5]
["bitfinex","SOLUSD",1641058627172,1.61701858,174.82,174.75,0.76]
["bitfinex","SOLUSD",1641058627467,1.3291,174.84,174.77,8.5814]
["bitfinex","SOLUSD",1641058627468,2.94611858,174.84,174.77,8.5814]
["bitfinex","SOLUSD",1641058627668,16.61866652,174.84,174.77,8.5814]
["bitfinex","SOLUSD",1641058627870,17.11866652,174.84,174.77,9.3414]
["bitfinex","SOLUSD",1641058628074,1.61701858,174.83,174.77,9.3414]
["bitfinex","SOLUSD",1641058628471,1.87701858,174.83,174.77,9.3414]
["bitfinex","SOLUSD",1641058629274,0.26,174.83,174.77,9.3414]
["bitfinex","SOLUSD",1641058629472,16.87866652,174.84,174.77,9.3414]
["bitfinex","SOLUSD",1641058630076,1.61701858,174.83,174.77,9.3414]
["bitfinex","SOLUSD",1641058630481,1.61701858,174.84,174.77,9.3414]
["bitfinex","SOLUSD",1641058631275,2.95481858,174.85,174.77,9.3414]
["bitfinex","SOLUSD",1641058631480,3.45481858,174.85,174.77,9.3414]
["bitfinex","SOLUSD",1641058632077,3.71481858,174.85,174.77,9.3414]
["bitfinex","SOLUSD",1641058632778,1.61701858,174.83,174.77,0.76]
["bitfinex","SOLUSD",1641058632979,1.87701858,174.83,174.76,9.09]
["bitfinex","SOLUSD",1641058633481,1.87701858,174.83,174.76,0.76]
["bitfinex","SOLUSD",1641058633880,1.87701858,174.83,174.75,24.61465471]
["bitfinex","SOLUSD",1641058634284,1.87701858,174.83,174.76,8.33]
["bitfinex","SOLUSD",1641058634483,0.26,174.83,174.76,9.09]
["bitfinex","SOLUSD",1641058634681,1.3378,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058635282,1.3378,174.85,174.76,26.799]
["bitfinex","SOLUSD",1641058636783,1.3378,174.85,174.76,25.5729]
["bitfinex","SOLUSD",1641058636991,1.5978,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058637383,1.5978,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058638584,1.5978,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058639589,3.21481858,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058640787,3.21481858,174.85,174.76,18.9494]
["bitfinex","SOLUSD",1641058641192,1.5978,174.85,174.76,18.9494]
["bitfinex","SOLUSD",1641058645190,3.21481858,174.85,174.76,18.9494]
["bitfinex","SOLUSD",1641058645597,1.5978,174.85,174.76,18.9494]
["bitfinex","SOLUSD",1641058647295,3.21481858,174.85,174.76,18.9494]
["bitfinex","SOLUSD",1641058648094,1.5978,174.85,174.76,18.9494]
["bitfinex","SOLUSD",1641058649296,3.21481858,174.85,174.76,18.9494]
["bitfinex","SOLUSD",1641058650100,1.5978,174.85,174.76,18.9494]
["bitfinex","SOLUSD",1641058650699,1.5978,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058651000,1.5978,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058651403,1.5978,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058651803,3.21481858,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058652001,3.21481858,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058653622,1.5978,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058653822,1.5978,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058655631,1.5978,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058655831,1.0978,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058656032,0.8378,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058656232,1.0978,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058656632,9.6793,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058656832,9.4193,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058657032,11.29631858,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058657432,2.71481858,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058658333,2.71481858,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058659034,1.0978,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058659434,0.8378,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058659634,11.29621858,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058660433,2.71481858,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058660634,2.71481858,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058660834,1.0978,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058661036,0.8378,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058661238,1.0978,174.85,174.76,17.6719]
["bitfinex","SOLUSD",1641058661442,1.0978,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058661840,0.8378,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058662040,1.0978,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058662241,9.6794,174.85,174.76,17.4119]
["bitfinex","SOLUSD",1641058662440,11.29641858,174.85,174.76,8.83]
["bitfinex","SOLUSD",1641058662942,2.71481858,174.85,174.76,8.83]
["bitfinex","SOLUSD",1641058663840,1.0978,174.85,174.76,8.83]
["bitfinex","SOLUSD",1641058664041,0.8378,174.85,174.76,8.83]
["bitfinex","SOLUSD",1641058664440,2.45481858,174.85,174.76,8.83]
["bitfinex","SOLUSD",1641058664640,11.03641858,174.85,174.76,17.4118]
["bitfinex","SOLUSD",1641058664840,11.29641858,174.85,174.76,17.4118]
["bitfinex","SOLUSD",1641058665041,11.29641858,174.85,174.76,17.6718]
["bitfinex","SOLUSD",1641058665240,11.29641858,174.85,174.76,17.4118]
["bitfinex","SOLUSD",1641058669246,11.29641858,174.85,174.76,9.0818]
["bitfinex","SOLUSD",1641058669645,9.6794,174.85,174.76,9.3418]
["bitfinex","SOLUSD",1641058669847,9.6794,174.85,174.76,9.0818]
["bitfinex","SOLUSD",1641058670650,11.29641858,174.85,174.76,9.0818]
["bitfinex","SOLUSD",1641058671849,11.29641858,174.85,174.76,9.3418]
["bitfinex","SOLUSD",1641058672248,2.71481858,174.85,174.76,9.3418]
["bitfinex","SOLUSD",1641058672849,1.0978,174.85,174.76,9.3418]
["bitfinex","SOLUSD",1641058673048,0.8378,174.85,174.76,9.3418]
["bitfinex","SOLUSD",1641058673251,1.0978,174.85,174.76,9.3418]
["bitfinex","SOLUSD",1641058673450,0.8378,174.85,174.76,9.3418]
["bitfinex","SOLUSD",1641058675554,0.8378,174.85,174.77,1.2715]
["bitfinex","SOLUSD",1641058675758,0.8378,174.85,174.78,8.5809]
["bitfinex","SOLUSD",1641058675953,1.87701858,174.86,174.78,9.0809]
["bitfinex","SOLUSD",1641058676153,1.11701858,174.86,174.78,9.3409]
["bitfinex","SOLUSD",1641058676355,1.37701858,174.86,174.78,9.0809]
["bitfinex","SOLUSD",1641058676554,2.60651858,174.86,174.75,8.33]
["bitfinex","SOLUSD",1641058676754,2.60651858,174.86,174.76,8.5818]
["bitfinex","SOLUSD",1641058676954,11.18751858,174.86,174.76,0.5]
["bitfinex","SOLUSD",1641058677361,10.0705,174.86,174.76,0.5]
["bitfinex","SOLUSD",1641058677560,10.5705,174.86,174.73,3.21159368]
["bitfinex","SOLUSD",1641058677961,10.5705,174.86,174.73,3.47159368]
["bitfinex","SOLUSD",1641058678561,10.0705,174.86,174.74,8.5825]
["bitfinex","SOLUSD",1641058678961,10.0705,174.86,174.74,10.76919368]
["bitfinex","SOLUSD",1641058679588,10.0705,174.86,174.75,1.2799]
["bitfinex","SOLUSD",1641058679788,9.8105,174.86,174.75,1.2799]
["bitfinex","SOLUSD",1641058679987,9.8305,174.86,174.75,2.0399]
["bitfinex","SOLUSD",1641058680588,9.8305,174.86,174.75,10.622]
["bitfinex","SOLUSD",1641058681990,9.8305,174.86,174.75,9.3421]
["bitfinex","SOLUSD",1641058682391,9.5705,174.86,174.75,33.37302543]
["bitfinex","SOLUSD",1641058682690,0.9895,174.86,174.76,8.33]
["bitfinex","SOLUSD",1641058682891,0.9895,174.86,174.81,8.5791]
["bitfinex","SOLUSD",1641058683091,79.2663,174.87,174.81,8.8391]
["bitfinex","SOLUSD",1641058683292,79.2663,174.87,174.81,9.3391]
["bitfinex","SOLUSD",1641058683891,79.5263,174.87,174.81,9.3391]
["bitfinex","SOLUSD",1641058685690,79.2663,174.87,174.81,9.3391]
["bitfinex","SOLUSD",1641058689194,94.75522394,174.88,174.81,9.3391]
["bitfinex","SOLUSD",1641058689496,95.01522394,174.88,174.81,9.3391]
["bitfinex","SOLUSD",1641058690295,95.01522394,174.88,174.81,9.0791]
["bitfinex","SOLUSD",1641058692999,95.01522394,174.88,174.81,9.3391]
["bitfinex","SOLUSD",1641058693399,94.75522394,174.88,174.81,9.3391]
["bitfinex","SOLUSD",1641058694702,95.01522394,174.88,174.81,9.3391]
["bitfinex","SOLUSD",1641058697714,17.40972394,174.88,174.81,9.3391]
["bitfinex","SOLUSD",1641058699853,77.0065,174.91,174.81,9.3391]
["bitfinex","SOLUSD",1641058700051,8.5777,174.94,174.82,8.33]
["bitfinex","SOLUSD",1641058700252,8.5777,174.94,174.82,9.5572]
["bitfinex","SOLUSD",1641058700452,9.0777,174.94,174.85,8.5775]
["bitfinex","SOLUSD",1641058700953,13.59103923,174.93,174.85,0.5]
["bitfinex","SOLUSD",1641058701152,23.50273923,174.93,174.85,0.5]
["bitfinex","SOLUSD",1641058701354,23.50273923,174.93,174.82,10.0572]
["bitfinex","SOLUSD",1641058702354,23.76273923,174.93,174.82,10.0572]
["bitfinex","SOLUSD",1641058702557,23.76273923,174.93,174.83,8.5784]
["bitfinex","SOLUSD",1641058702957,23.76273923,174.93,174.83,9.3384]
["bitfinex","SOLUSD",1641058703755,18.26273923,174.93,174.83,9.3384]
["bitfinex","SOLUSD",1641058703958,9.68493923,174.93,174.83,9.3384]
["bitfinex","SOLUSD",1641058704157,8.35103923,174.93,174.84,8.33]
["bitfinex","SOLUSD",1641058704355,8.35103923,174.93,174.85,8.5771]
["bitfinex","SOLUSD",1641058704560,8.35103923,174.93,174.85,8.8371]
["bitfinex","SOLUSD",1641058704756,8.35103923,174.93,174.85,9.3371]
["bitfinex","SOLUSD",1641058705259,8.35103923,174.93,174.85,10.5771]
["bitfinex","SOLUSD",1641058707058,8.09103923,174.93,174.85,10.5771]
["bitfinex","SOLUSD",1641058707257,8.35103923,174.93,174.85,10.5771]
["bitfinex","SOLUSD",1641058708561,9.8591819,174.95,174.93,8.09103923]
["bitfinex","SOLUSD",1641058708762,3.03022904,174.94,174.93,8.09103923]
["bitfinex","SOLUSD",1641058709363,3.03022904,174.95,174.93,8.59103923]
["bitfinex","SOLUSD",1641058709562,155.8093,174.99,174.93,8.59103923]
["bitfinex","SOLUSD",1641058709764,86.7103,174.99,174.93,8.09103923]
["bitfinex","SOLUSD",1641058710063,9.84702915,174.98,174.93,8.09103923]
["bitfinex","SOLUSD",1641058710262,3.03022904,174.95,174.93,8.09103923]
["bitfinex","SOLUSD",1641058710462,9.84702915,174.98,174.93,8.59103923]
["bitfinex","SOLUSD",1641058711062,9.84702915,174.98,174.93,8.85103923]
["bitfinex","SOLUSD",1641058711264,9.84702915,174.98,174.93,8.59103923]
["bitfinex","SOLUSD",1641058711868,9.84702915,174.98,174.93,8.85103923]
["bitfinex","SOLUSD",1641058712266,9.84702915,174.98,174.93,8.59103923]
["bitfinex","SOLUSD",1641058712562,9.84702915,174.98,174.93,8.09103923]
["bitfinex","SOLUSD",1641058713261,9.84702915,174.98,174.93,8.59103923]
["bitfinex","SOLUSD",1641058714262,9.84702915,174.98,174.93,8.09103923]
["bitfinex","SOLUSD",1641058714464,6.06045808,174.95,174.93,8.59103923]
["bitfinex","SOLUSD",1641058714664,5.18607651,174.93,174.9,8.33]
["bitfinex","SOLUSD",1641058714864,5.18607651,174.93,174.87,9.6789]
["bitfinex","SOLUSD",1641058715265,5.18607651,174.93,174.89,8.5748]
["bitfinex","SOLUSD",1641058715963,5.18607651,174.93,174.89,8.8348]
["bitfinex","SOLUSD",1641058716371,1.2421,175.02,174.96,5.18607651]
["bitfinex","SOLUSD",1641058716571,3.25903196,175.03,174.96,12.04607651]
["bitfinex","SOLUSD",1641058716767,208.1278,175.12,174.98,73.0]
["bitfinex","SOLUSD",1641058716768,92.9,175.09,174.98,73.0]
["bitfinex","SOLUSD",1641058717009,154.6285,175.11,174.99,8.33]
["bitfinex","SOLUSD",1641058717168,6.72272098,175.1,174.99,9.75669368]
["bitfinex","SOLUSD",1641058717369,0.74937566,175.1,174.99,10.01669368]
["bitfinex","SOLUSD",1641058717569,153.2895,175.11,175.0,1.42669368]
["bitfinex","SOLUSD",1641058717769,78.816,175.11,175.01,81.33]
["bitfinex","SOLUSD",1641058717969,4.90318354,175.14,175.01,81.59]
["bitfinex","SOLUSD",1641058718169,0.74882646,175.12,175.02,1.42669368]
["bitfinex","SOLUSD",1641058718371,3.43885961,175.16,175.04,73.0]
["bitfinex","SOLUSD",1641058718569,3.43885961,175.16,175.05,8.33]
["bitfinex","SOLUSD",1641058718773,121.06799632,175.18,175.06,73.0]
["bitfinex","SOLUSD",1641058719074,92.9,175.23,175.06,73.0]
["bitfinex","SOLUSD",1641058719075,8.17399746,175.24,175.18,9.4471829]
["bitfinex","SOLUSD",1641058719272,8.17399746,175.24,175.18,17.7771829]
["bitfinex","SOLUSD",1641058719671,8.4183,175.26,175.19,17.2931729]
["bitfinex","SOLUSD",1641058719672,4.87188374,175.23,175.19,17.2931729]
["bitfinex","SOLUSD",1641058719873,4.87188374,175.23,175.2,8.33]
["bitfinex","SOLUSD",1641058720174,4.76635854,175.26,175.2,8.59]
["bitfinex","SOLUSD",1641058720373,4.76635854,175.26,175.2,8.33]
["bitfinex","SOLUSD",1641058720873,8.17399746,175.3,175.2,8.33]
["bitfinex","SOLUSD",1641058721477,5.03200974,175.3,175.2,8.33]
["bitfinex","SOLUSD",1641058721680,5.82747577,175.34,175.21,60.0]
["bitfinex","SOLUSD",1641058721877,4.86877235,175.34,175.22,8.33]
["bitfinex","SOLUSD",1641058722083,4.86877235,175.34,175.23,8.33]
["bitfinex","SOLUSD",1641058722281,1.42669368,175.33,175.23,8.33]
["bitfinex","SOLUSD",1641058722483,1.42669368,175.33,175.2,8.33]
["bitfinex","SOLUSD",1641058722884,1.92669368,175.33,175.2,8.33]
["bitfinex","SOLUSD",1641058723082,8.5638,175.28,175.18,5.79856701]
["bitfinex","SOLUSD",1641058723685,74.0,175.27,175.1,8.33]
["bitfinex","SOLUSD",1641058723883,74.5,175.27,175.1,8.33]
["bitfinex","SOLUSD",1641058724086,2.28168062,175.26,175.1,36.0237694]
["bitfinex","SOLUSD",1641058724286,2.28168062,175.26,175.1,8.33]
["bitfinex","SOLUSD",1641058724520,2.78168062,175.26,175.1,8.33]
["bitfinex","SOLUSD",1641058724724,8.5661,175.24,175.1,8.33]
["bitfinex","SOLUSD",1641058724924,9.0661,175.24,175.1,8.33]
["bitfinex","SOLUSD",1641058725326,8.5661,175.24,175.11,31.48924928]
["bitfinex","SOLUSD",1641058725925,74.0,175.27,175.12,8.33]
["bitfinex","SOLUSD",1641058726524,76.68672407,175.27,175.12,8.33]
["bitfinex","SOLUSD",1641058727023,76.68672407,175.27,175.12,8.59]
["bitfinex","SOLUSD",1641058728426,8.5643,175.26,175.12,8.33]
["bitfinex","SOLUSD",1641058729025,8.5643,175.26,175.12,34.93454851]
["bitfinex","SOLUSD",1641058729224,8.5643,175.26,175.12,8.33]
["bitfinex","SOLUSD",1641058729424,9.0643,175.26,175.12,8.33]
["bitfinex","SOLUSD",1641058729626,8.5643,175.26,175.12,8.33]
["bitfinex","SOLUSD",1641058730224,9.0643,175.26,175.12,8.33]
["bitfinex","SOLUSD",1641058730425,1.42669368,175.25,175.09,8.33]
["bitfinex","SOLUSD",1641058730725,8.5671,175.2,175.06,8.33]
["bitfinex","SOLUSD",1641058730925,9.0671,175.2,175.06,8.33]
["bitfinex","SOLUSD",1641058731124,8.5671,175.2,175.06,8.33]
["bitfinex","SOLUSD",1641058731423,0.36019735,175.19,175.06,8.33]
["bitfinex","SOLUSD",1641058732028,15.06123807,175.18,175.06,8.33]
["bitfinex","SOLUSD",1641058732224,6.49303807,175.18,175.06,8.33]
["bitfinex","SOLUSD",1641058732426,8.41973175,175.18,175.02,8.33]
["bitfinex","SOLUSD",1641058732925,6.49303807,175.18,175.02,8.33]
["bitfinex","SOLUSD",1641058733534,6.49303807,175.18,175.02,8.59]
["bitfinex","SOLUSD",1641058733935,15.06093807,175.18,175.02,8.59]
["bitfinex","SOLUSD",1641058734637,6.49303807,175.17,175.02,8.59]
["bitfinex","SOLUSD",1641058736060,0.36019735,175.19,175.02,8.59]
["bitfinex","SOLUSD",1641058736859,6.49419943,175.18,175.02,8.59]
["bitfinex","SOLUSD",1641058737260,0.36019735,175.19,175.02,8.59]
["bitfinex","SOLUSD",1641058738060,6.49439715,175.18,175.02,8.59]
["bitfinex","SOLUSD",1641058738863,0.36019735,175.19,175.02,8.59]
["bitfinex","SOLUSD",1641058739264,85.5539,175.21,175.02,112.72]
["bitfinex","SOLUSD",1641058739564,85.5539,175.21,175.02,112.46]
["bitfinex","SOLUSD",1641058740266,2.937654,175.2,175.02,112.46]
["bitfinex","SOLUSD",1641058740470,9.43176761,175.2,175.02,112.46]
["bitfinex","SOLUSD",1641058741168,6.49411361,175.19,175.02,112.72]
["bitfinex","SOLUSD",1641058741568,6.49411361,175.19,175.02,121.61765173]
["bitfinex","SOLUSD",1641058741769,6.49411361,175.19,175.04,104.13]
["bitfinex","SOLUSD",1641058741969,6.49411361,175.19,175.05,35.58247395]
["bitfinex","SOLUSD",1641058742368,6.49411361,175.19,175.05,35.84247395]
["bitfinex","SOLUSD",1641058742570,2.937654,175.2,175.05,35.84247395]
["bitfinex","SOLUSD",1641058743170,2.937654,175.2,175.05,8.33]
["bitfinex","SOLUSD",1641058744372,8.5671,175.19,175.05,8.33]
["bitfinex","SOLUSD",1641058744672,15.06172086,175.19,175.05,8.33]
["bitfinex","SOLUSD",1641058744872,15.56172086,175.19,175.05,8.33]
["bitfinex","SOLUSD",1641058745873,6.49462086,175.18,175.05,8.33]
["bitfinex","SOLUSD",1641058746074,8.5701,175.13,175.05,8.33]
["bitfinex","SOLUSD",1641058746273,8.5701,175.13,175.01,8.33]
["bitfinex","SOLUSD",1641058746675,8.5701,175.13,175.02,26.68955282]
["bitfinex","SOLUSD",1641058746874,33.43567235,175.18,175.03,8.33]
["bitfinex","SOLUSD",1641058747075,4.86877235,175.18,175.03,8.33]
["bitfinex","SOLUSD",1641058747475,92.9,175.17,175.03,8.59]
["bitfinex","SOLUSD",1641058747675,4.86877235,175.18,175.03,8.59]
["bitfinex","SOLUSD",1641058747875,4.86877235,175.18,175.03,17.48765173]
["bitfinex","SOLUSD",1641058748078,82.363654,175.2,175.03,17.48765173]
["bitfinex","SOLUSD",1641058748875,82.363654,175.2,175.03,8.59]
["bitfinex","SOLUSD",1641058749276,6.49398221,175.19,175.03,112.72]
["bitfinex","SOLUSD",1641058749478,6.49398221,175.19,175.03,114.14669368]
["bitfinex","SOLUSD",1641058749677,6.49398221,175.19,175.03,140.59750803]
["bitfinex","SOLUSD",1641058749979,79.5642,175.23,175.03,139.17081435]
["bitfinex","SOLUSD",1641058750381,79.5642,175.23,175.03,121.285]
["bitfinex","SOLUSD",1641058750382,2.5981398,175.22,175.03,121.285]
["bitfinex","SOLUSD",1641058750582,9.09152606,175.22,175.03,121.285]
["bitfinex","SOLUSD",1641058751481,6.49338626,175.21,175.06,104.13]
["bitfinex","SOLUSD",1641058751681,6.49338626,175.21,175.07,37.35968531]
["bitfinex","SOLUSD",1641058752085,76.947,175.23,175.08,104.13]
["bitfinex","SOLUSD",1641058752289,76.947,175.23,175.09,8.33]
["bitfinex","SOLUSD",1641058752489,76.947,175.23,175.09,8.59]
["bitfinex","SOLUSD",1641058752687,76.947,175.23,175.09,16.069]
["bitfinex","SOLUSD",1641058752886,73.7808,175.24,175.09,16.069]
["bitfinex","SOLUSD",1641058753092,2.64032059,175.25,175.1,8.5622]
["bitfinex","SOLUSD",1641058753289,151.4071,175.26,175.11,31.26670922]
["bitfinex","SOLUSD",1641058753487,151.4071,175.26,175.11,31.52670922]
["bitfinex","SOLUSD",1641058754290,2.35456901,175.25,175.12,8.5614]
["bitfinex","SOLUSD",1641058754515,2.35456901,175.25,175.13,8.33]
["bitfinex","SOLUSD",1641058754916,13.42997235,175.3,175.13,8.59]
["bitfinex","SOLUSD",1641058755414,6.49108198,175.28,175.13,8.59]
["bitfinex","SOLUSD",1641058755814,9.14801978,175.28,175.13,8.59]
["bitfinex","SOLUSD",1641058756018,6.49108198,175.28,175.14,8.5607]
["bitfinex","SOLUSD",1641058756216,6.49108198,175.28,175.15,8.33]
["bitfinex","SOLUSD",1641058756614,6.49108198,175.28,175.15,8.59]
["bitfinex","SOLUSD",1641058756818,78.9396,175.29,175.15,8.59]
["bitfinex","SOLUSD",1641058757015,78.9396,175.29,175.16,27.18357381]
["bitfinex","SOLUSD",1641058757215,78.9396,175.29,175.17,8.33]
["bitfinex","SOLUSD",1641058757416,6.49095754,175.28,175.17,8.33]
["bitfinex","SOLUSD",1641058757616,0.71653217,175.27,175.17,8.59]
["bitfinex","SOLUSD",1641058758018,0.71653217,175.27,175.17,8.33]
["bitfinex","SOLUSD",1641058758817,6.49095754,175.26,175.17,8.33]
["bitfinex","SOLUSD",1641058759618,8.5636,175.24,175.17,8.33]
["bitfinex","SOLUSD",1641058759821,6.49095754,175.26,175.17,8.59]
["bitfinex","SOLUSD",1641058760221,83.80837235,175.29,175.17,8.33]
["bitfinex","SOLUSD",1641058760623,8.5627,175.25,175.17,8.33]
["bitfinex","SOLUSD",1641058761019,8.5627,175.25,175.06,75.711]
["bitfinex","SOLUSD",1641058761225,8.5627,175.25,175.11,0.26]
["bitfinex","SOLUSD",1641058761524,6.49178697,175.24,175.12,8.33]
["bitfinex","SOLUSD",1641058761722,6.49178697,175.24,175.13,23.33473443]
["bitfinex","SOLUSD",1641058761924,6.49178697,175.27,175.14,8.33]
["bitfinex","SOLUSD",1641058762323,9.34560799,175.24,175.14,8.33]
["bitfinex","SOLUSD",1641058763332,6.49178697,175.23,175.11,8.33]
["bitfinex","SOLUSD",1641058763526,6.75178697,175.23,175.12,25.37193314]
["bitfinex","SOLUSD",1641058763729,8.5642,175.22,175.12,25.37193314]
["bitfinex","SOLUSD",1641058764130,15.05598697,175.22,175.12,25.37193314]
["bitfinex","SOLUSD",1641058764528,8.5642,175.22,175.12,25.37193314]
["bitfinex","SOLUSD",1641058765227,6.49329672,175.21,175.12,25.63193314]
["bitfinex","SOLUSD",1641058765628,6.75329672,175.21,175.12,25.63193314]
["bitfinex","SOLUSD",1641058765830,0.26,175.21,175.12,25.63193314]
["bitfinex","SOLUSD",1641058766231,8.8242,175.22,175.12,25.37193314]
["bitfinex","SOLUSD",1641058766431,8.5642,175.22,175.12,25.37193314]
["bitfinex","SOLUSD",1641058766629,8.5628,175.25,175.13,8.33]
["bitfinex","SOLUSD",1641058767330,4.86877235,175.26,175.13,9.75669368]
["bitfinex","SOLUSD",1641058767529,4.86877235,175.26,175.13,16.17869368]
["bitfinex","SOLUSD",1641058767730,6.49236379,175.24,175.13,16.17869368]
["bitfinex","SOLUSD",1641058767932,6.49236379,175.24,175.13,23.314]
["bitfinex","SOLUSD",1641058768129,2.42740613,175.23,175.13,14.752]
["bitfinex","SOLUSD",1641058768334,6.49236379,175.26,175.13,14.752]
["bitfinex","SOLUSD",1641058769030,6.49236379,175.27,175.13,14.752]
["bitfinex","SOLUSD",1641058769232,6.49236379,175.27,175.15,8.5608]
["bitfinex","SOLUSD",1641058769434,6.49236379,175.27,175.16,31.02643692]
["bitfinex","SOLUSD",1641058769831,6.49236379,175.27,175.16,31.28643692]
["bitfinex","SOLUSD",1641058770632,6.49236379,175.28,175.16,39.84653692]
["bitfinex","SOLUSD",1641058770834,6.49236379,175.28,175.17,1.42669368]
["bitfinex","SOLUSD",1641058771033,78.9396,175.29,175.18,8.33]
["bitfinex","SOLUSD",1641058771233,79.37757708,175.29,175.18,8.33]
["bitfinex","SOLUSD",1641058771436,79.63757708,175.29,175.18,8.33]
["bitfinex","SOLUSD",1641058771634,79.1996,175.29,175.18,8.33]
["bitfinex","SOLUSD",1641058771833,6.4907496,175.28,175.18,8.33]
["bitfinex","SOLUSD",1641058772034,15.0515496,175.28,175.18,8.33]
["bitfinex","SOLUSD",1641058772437,15.3115496,175.28,175.18,8.33]
["bitfinex","SOLUSD",1641058772636,8.8208,175.28,175.18,8.59]
["bitfinex","SOLUSD",1641058772834,8.5608,175.28,175.18,8.59]
["bitfinex","SOLUSD",1641058773039,13.42717235,175.33,175.19,1.42669368]
["bitfinex","SOLUSD",1641058773266,13.42717235,175.33,175.2,8.33]
["bitfinex","SOLUSD",1641058773835,6.48954779,175.32,175.21,30.91635626]
["bitfinex","SOLUSD",1641058774033,6.48954779,175.32,175.22,8.33]
["bitfinex","SOLUSD",1641058775736,6.48954779,175.32,175.22,8.59]
["bitfinex","SOLUSD",1641058775938,6.48954779,175.32,175.22,17.1473]
["bitfinex","SOLUSD",1641058776140,6.48954779,175.32,175.22,8.33]
["bitfinex","SOLUSD",1641058776536,6.48954779,175.34,175.22,8.33]
["bitfinex","SOLUSD",1641058776835,9.53342481,175.34,175.22,8.33]
["bitfinex","SOLUSD",1641058777042,8.5596,175.31,175.22,8.33]
["bitfinex","SOLUSD",1641058777637,9.53342481,175.34,175.22,8.33]
["bitfinex","SOLUSD",1641058777840,3.04387702,175.34,175.23,23.69158727]
["bitfinex","SOLUSD",1641058778037,3.04387702,175.34,175.24,8.33]
["bitfinex","SOLUSD",1641058778238,11.60247702,175.34,175.24,8.33]
["bitfinex","SOLUSD",1641058778441,6.48932791,175.33,175.19,8.33]
["bitfinex","SOLUSD",1641058778738,35.02652791,175.33,175.19,8.33]
["bitfinex","SOLUSD",1641058779347,8.5623,175.26,175.14,8.33]
["bitfinex","SOLUSD",1641058779539,8.8223,175.26,175.14,8.33]
["bitfinex","SOLUSD",1641058780039,14.7393,175.26,175.14,8.33]
["bitfinex","SOLUSD",1641058780840,6.48932791,175.25,175.14,8.33]
["bitfinex","SOLUSD",1641058781042,6.74932791,175.25,175.14,8.33]
["bitfinex","SOLUSD",1641058781242,8.5644,175.22,175.14,8.33]
["bitfinex","SOLUSD",1641058781740,8.8244,175.22,175.14,8.33]
["bitfinex","SOLUSD",1641058783943,8.5644,175.22,175.14,8.33]
["bitfinex","SOLUSD",1641058785046,8.5644,175.22,175.07,8.33]
["bitfinex","SOLUSD",1641058785247,8.5666,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641058785648,8.8266,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641058786056,77.0364,175.21,175.07,8.59]
["bitfinex","SOLUSD",1641058786254,77.0364,175.21,175.07,10.01669368]
["bitfinex","SOLUSD",1641058786552,77.2964,175.21,175.07,10.01669368]
["bitfinex","SOLUSD",1641058787755,8.5655,175.19,175.07,10.01669368]
["bitfinex","SOLUSD",1641058788874,77.0364,175.21,175.08,8.5643]
["bitfinex","SOLUSD",1641058789071,33.41587235,175.26,175.1,23.60008381]
["bitfinex","SOLUSD",1641058789270,33.41587235,175.26,175.11,8.33]
["bitfinex","SOLUSD",1641058789471,33.91587235,175.26,175.11,9.75669368]
["bitfinex","SOLUSD",1641058789671,6.49237323,175.25,175.11,9.75669368]
["bitfinex","SOLUSD",1641058790071,8.5639,175.23,175.12,1.42669368]
["bitfinex","SOLUSD",1641058790275,8.5639,175.23,175.13,8.33]
["bitfinex","SOLUSD",1641058791079,8.8239,175.23,175.13,8.33]
["bitfinex","SOLUSD",1641058791472,0.26,175.23,175.14,29.6505725]
["bitfinex","SOLUSD",1641058791971,8.8224,175.25,175.14,29.6505725]
["bitfinex","SOLUSD",1641058792171,8.5624,175.25,175.14,29.6505725]
["bitfinex","SOLUSD",1641058792471,8.5614,175.27,175.15,16.8909]
["bitfinex","SOLUSD",1641058792671,79.3775,175.28,175.15,16.8909]
["bitfinex","SOLUSD",1641058792874,4.86877235,175.3,175.16,1.42669368]
["bitfinex","SOLUSD",1641058793072,4.86877235,175.3,175.17,8.33]
["bitfinex","SOLUSD",1641058793273,4.86877235,175.3,175.18,31.38061755]
["bitfinex","SOLUSD",1641058793472,4.86877235,175.3,175.19,8.33]
["bitfinex","SOLUSD",1641058793974,6.49000803,175.31,175.19,8.59]
["bitfinex","SOLUSD",1641058794375,6.49000803,175.31,175.19,10.01669368]
["bitfinex","SOLUSD",1641058794573,4.86877235,175.34,175.19,10.01669368]
["bitfinex","SOLUSD",1641058795374,8.05094666,175.34,175.19,10.01669368]
["bitfinex","SOLUSD",1641058795573,16.60894666,175.34,175.19,17.1487]
["bitfinex","SOLUSD",1641058795775,17.10894666,175.34,175.19,17.1487]
["bitfinex","SOLUSD",1641058795975,6.48939375,175.33,175.19,17.1487]
["bitfinex","SOLUSD",1641058796180,6.48939375,175.33,175.19,8.33]
["bitfinex","SOLUSD",1641058796584,1.62257824,175.25,175.19,8.33]
["bitfinex","SOLUSD",1641058796983,1.62257824,175.26,175.19,8.33]
["bitfinex","SOLUSD",1641058797182,1.62257824,175.26,175.19,9.75669368]
["bitfinex","SOLUSD",1641058797383,1.62257824,175.26,175.19,8.59]
["bitfinex","SOLUSD",1641058797683,1.62257824,175.27,175.19,8.59]
["bitfinex","SOLUSD",1641058798084,1.62257824,175.27,175.19,17.1489]
["bitfinex","SOLUSD",1641058799087,1.62257824,175.27,175.19,8.59]
["bitfinex","SOLUSD",1641058799286,1.88257824,175.27,175.19,8.33]
["bitfinex","SOLUSD",1641058799485,0.26,175.27,175.19,8.33]
["bitfinex","SOLUSD",1641058799887,1.88257824,175.3,175.19,8.33]
["bitfinex","SOLUSD",1641058800088,1.62257824,175.3,175.2,22.51392241]
["bitfinex","SOLUSD",1641058800292,1.62257824,175.3,175.2,30.84392241]
["bitfinex","SOLUSD",1641058800487,1.62257824,175.3,175.2,31.10392241]
["bitfinex","SOLUSD",1641058800887,1.62257824,175.31,175.2,32.53061609]
["bitfinex","SOLUSD",1641058801290,1.62257824,175.31,175.2,39.66232241]
["bitfinex","SOLUSD",1641058801487,1.62257824,175.31,175.2,31.10392241]
["bitfinex","SOLUSD",1641058801990,1.62257824,175.31,175.21,1.42669368]
["bitfinex","SOLUSD",1641058802191,1.62257824,175.31,175.22,8.33]
["bitfinex","SOLUSD",1641058802591,1.88257824,175.31,175.22,8.59]
["bitfinex","SOLUSD",1641058802791,0.26,175.31,175.22,8.59]
["bitfinex","SOLUSD",1641058803094,1.62257824,175.32,175.22,8.59]
["bitfinex","SOLUSD",1641058803296,1.62257824,175.32,175.22,17.15269368]
["bitfinex","SOLUSD",1641058803593,1.62257824,175.31,175.22,17.15269368]
["bitfinex","SOLUSD",1641058803792,1.62257824,175.31,175.22,15.726]
["bitfinex","SOLUSD",1641058803992,1.62257824,175.31,175.22,15.466]
["bitfinex","SOLUSD",1641058804491,1.62257824,175.33,175.22,15.466]
["bitfinex","SOLUSD",1641058805095,8.5604,175.29,175.22,15.466]
["bitfinex","SOLUSD",1641058805494,0.26,175.29,175.22,15.466]
["bitfinex","SOLUSD",1641058806095,1.88257824,175.31,175.22,15.466]
["bitfinex","SOLUSD",1641058806294,8.5604,175.29,175.22,15.466]
["bitfinex","SOLUSD",1641058806495,8.8204,175.29,175.22,15.466]
["bitfinex","SOLUSD",1641058807395,1.62257824,175.3,175.22,15.466]
["bitfinex","SOLUSD",1641058807997,8.5593,175.31,175.22,15.726]
["bitfinex","SOLUSD",1641058808197,8.5593,175.31,175.23,28.86701924]
["bitfinex","SOLUSD",1641058808397,10.18187824,175.31,175.23,37.19701924]
["bitfinex","SOLUSD",1641058808596,10.18187824,175.31,175.22,7.136]
["bitfinex","SOLUSD",1641058808798,10.44187824,175.31,175.22,7.136]
["bitfinex","SOLUSD",1641058808997,1.62257824,175.3,175.22,7.136]
["bitfinex","SOLUSD",1641058809196,8.5611,175.27,175.22,7.136]
["bitfinex","SOLUSD",1641058809597,8.5611,175.27,175.22,33.66670345]
["bitfinex","SOLUSD",1641058809798,1.62257824,175.29,175.22,33.66670345]
["bitfinex","SOLUSD",1641058809999,1.88257824,175.29,175.22,7.136]
["bitfinex","SOLUSD",1641058810199,1.62257824,175.3,175.22,7.136]
["bitfinex","SOLUSD",1641058810599,1.88257824,175.3,175.22,7.136]
["bitfinex","SOLUSD",1641058810800,1.62257824,175.28,175.22,7.136]
["bitfinex","SOLUSD",1641058811004,1.88257824,175.28,175.22,7.136]
["bitfinex","SOLUSD",1641058811402,1.62257824,175.25,175.22,7.136]
["bitfinex","SOLUSD",1641058811702,6.06045808,175.24,175.22,7.136]
["bitfinex","SOLUSD",1641058811908,1.62257824,175.25,175.22,7.136]
["bitfinex","SOLUSD",1641058812107,1.62257824,175.24,175.22,7.136]
["bitfinex","SOLUSD",1641058812902,7.68303632,175.24,175.22,7.136]
["bitfinex","SOLUSD",1641058813103,1.62257824,175.24,175.22,7.136]
["bitfinex","SOLUSD",1641058813603,1.88257824,175.24,175.22,7.136]
["bitfinex","SOLUSD",1641058814005,1.88257824,175.24,175.2,8.33]
["bitfinex","SOLUSD",1641058815028,1.62257824,175.23,175.2,8.33]
["bitfinex","SOLUSD",1641058815627,1.62257824,175.25,175.2,8.33]
["bitfinex","SOLUSD",1641058816229,1.88257824,175.25,175.2,8.33]
["bitfinex","SOLUSD",1641058816527,1.62257824,175.26,175.2,8.33]
["bitfinex","SOLUSD",1641058816734,0.26,175.25,175.2,8.33]
["bitfinex","SOLUSD",1641058816931,1.62257824,175.25,175.2,8.33]
["bitfinex","SOLUSD",1641058818430,1.62257824,175.25,175.2,8.59]
["bitfinex","SOLUSD",1641058818831,1.62257824,175.26,175.2,10.01669368]
["bitfinex","SOLUSD",1641058819434,1.62257824,175.28,175.2,10.01669368]
["bitfinex","SOLUSD",1641058819632,1.62257824,175.28,175.2,18.57569368]
["bitfinex","SOLUSD",1641058819832,1.62257824,175.28,175.2,17.149]
["bitfinex","SOLUSD",1641058820432,1.62257824,175.28,175.2,16.889]
["bitfinex","SOLUSD",1641058821236,1.62257824,175.28,175.2,18.31569368]
["bitfinex","SOLUSD",1641058822069,1.62257824,175.3,175.2,18.31569368]
["bitfinex","SOLUSD",1641058822249,1.62257824,175.3,175.2,18.57569368]
["bitfinex","SOLUSD",1641058822651,1.62257824,175.3,175.21,104.13]
["bitfinex","SOLUSD",1641058822856,1.62257824,175.3,175.25,8.556]
["bitfinex","SOLUSD",1641058823051,1.62257824,175.3,175.26,8.33]
["bitfinex","SOLUSD",1641058823460,1.62257824,175.3,175.27,22.91185601]
["bitfinex","SOLUSD",1641058823652,1.62257824,175.33,175.28,8.33]
["bitfinex","SOLUSD",1641058823851,1.62257824,175.33,175.3,8.5541]
["bitfinex","SOLUSD",1641058824153,1.62257824,175.33,175.31,8.33]
["bitfinex","SOLUSD",1641058824361,1.62257824,175.33,175.31,14.146]
["bitfinex","SOLUSD",1641058824555,1.62257824,175.37,175.31,14.406]
["bitfinex","SOLUSD",1641058824753,1.12257824,175.37,175.31,8.33]
["bitfinex","SOLUSD",1641058825153,1.12257824,175.37,175.28,8.33]
["bitfinex","SOLUSD",1641058825352,0.507891,175.38,175.28,8.33]
["bitfinex","SOLUSD",1641058826153,9.71532532,175.37,175.28,8.33]
["bitfinex","SOLUSD",1641058826353,11.142019,175.37,175.24,8.33]
["bitfinex","SOLUSD",1641058826555,9.97532532,175.37,175.24,8.33]
["bitfinex","SOLUSD",1641058826753,3.22780333,175.34,175.24,8.33]
["bitfinex","SOLUSD",1641058826954,4.01567673,175.34,175.24,8.33]
["bitfinex","SOLUSD",1641058827157,8.5593,175.32,175.24,8.33]
["bitfinex","SOLUSD",1641058827556,8.8193,175.32,175.24,5.83]
["bitfinex","SOLUSD",1641058827755,8.8193,175.32,175.19,75.0972]
["bitfinex","SOLUSD",1641058827956,8.8193,175.32,175.19,82.1558]
["bitfinex","SOLUSD",1641058828357,8.8193,175.32,175.19,90.7152]
["bitfinex","SOLUSD",1641058828556,3.48780333,175.32,175.19,92.14189368]
["bitfinex","SOLUSD",1641058828756,3.48780333,175.32,175.2,31.33923068]
["bitfinex","SOLUSD",1641058828955,3.48780333,175.32,175.21,8.33]
["bitfinex","SOLUSD",1641058829357,0.26,175.32,175.21,8.33]
["bitfinex","SOLUSD",1641058829758,8.5595,175.32,175.21,8.33]
["bitfinex","SOLUSD",1641058829957,8.8195,175.32,175.21,8.33]
["bitfinex","SOLUSD",1641058830159,3.22780333,175.33,175.22,23.0380264]
["bitfinex","SOLUSD",1641058830358,3.22780333,175.32,175.22,23.0380264]
["bitfinex","SOLUSD",1641058830558,3.22780333,175.32,175.22,20.5380264]
["bitfinex","SOLUSD",1641058830958,6.48885522,175.33,175.22,20.5380264]
["bitfinex","SOLUSD",1641058831165,6.48885522,175.33,175.23,8.33]
["bitfinex","SOLUSD",1641058831563,6.48885522,175.33,175.23,8.59]
["bitfinex","SOLUSD",1641058831960,3.22780333,175.36,175.23,8.59]
["bitfinex","SOLUSD",1641058832160,3.22780333,175.36,175.29,8.5545]
["bitfinex","SOLUSD",1641058832365,3.22780333,175.36,175.29,16.8845]
["bitfinex","SOLUSD",1641058832561,0.507891,175.38,175.29,8.33]
["bitfinex","SOLUSD",1641058833284,9.71513282,175.37,175.29,8.33]
["bitfinex","SOLUSD",1641058834085,9.97513282,175.37,175.29,8.33]
["bitfinex","SOLUSD",1641058834685,9.71513282,175.37,175.29,8.33]
["bitfinex","SOLUSD",1641058834885,3.22780333,175.37,175.29,8.33]
["bitfinex","SOLUSD",1641058835484,3.73569433,175.38,175.29,8.33]
["bitfinex","SOLUSD",1641058835886,12.79189433,175.38,175.29,8.33]
["bitfinex","SOLUSD",1641058836085,9.71522124,175.37,175.24,73.0144]
["bitfinex","SOLUSD",1641058836285,9.71522124,175.37,175.24,8.33]
["bitfinex","SOLUSD",1641058836485,9.97522124,175.37,175.24,8.33]
["bitfinex","SOLUSD",1641058836687,9.97522124,175.37,175.25,31.26240514]
["bitfinex","SOLUSD",1641058837588,11.78550333,175.35,175.25,31.26240514]
["bitfinex","SOLUSD",1641058837989,8.8177,175.35,175.25,31.26240514]
["bitfinex","SOLUSD",1641058838391,0.26,175.35,175.25,31.26240514]
["bitfinex","SOLUSD",1641058838590,3.48780333,175.36,175.25,31.26240514]
["bitfinex","SOLUSD",1641058838789,12.04500333,175.36,175.25,31.26240514]
["bitfinex","SOLUSD",1641058839192,6.48807393,175.35,175.25,31.26240514]
["bitfinex","SOLUSD",1641058839588,6.74807393,175.35,175.25,31.26240514]
["bitfinex","SOLUSD",1641058839992,6.74807393,175.35,175.26,8.33]
["bitfinex","SOLUSD",1641058840391,0.26,175.35,175.26,8.33]
["bitfinex","SOLUSD",1641058840690,12.04500333,175.36,175.26,8.33]
["bitfinex","SOLUSD",1641058842694,8.8172,175.36,175.26,8.33]
["bitfinex","SOLUSD",1641058842894,8.8172,175.36,175.26,16.8861]
["bitfinex","SOLUSD",1641058843095,0.26,175.36,175.26,16.8861]
["bitfinex","SOLUSD",1641058843596,3.48780333,175.37,175.26,16.8861]
["bitfinex","SOLUSD",1641058844405,3.22780333,175.36,175.26,16.8861]
["bitfinex","SOLUSD",1641058844597,3.48780333,175.36,175.26,16.8861]
["bitfinex","SOLUSD",1641058845000,0.26,175.36,175.26,16.8861]
["bitfinex","SOLUSD",1641058845200,12.04440333,175.37,175.26,16.8861]
["bitfinex","SOLUSD",1641058845398,0.76110957,175.36,175.26,16.8861]
["bitfinex","SOLUSD",1641058845699,0.76110957,175.36,175.26,8.33]
["bitfinex","SOLUSD",1641058846302,3.22780333,175.37,175.26,8.33]
["bitfinex","SOLUSD",1641058846700,3.22780333,175.36,175.26,16.8862]
["bitfinex","SOLUSD",1641058847507,5.73439134,175.36,175.26,16.8862]
["bitfinex","SOLUSD",1641058847902,0.26,175.36,175.26,16.8862]
["bitfinex","SOLUSD",1641058848104,11.78380333,175.38,175.26,16.8862]
["bitfinex","SOLUSD",1641058848303,3.22780333,175.38,175.26,16.8862]
["bitfinex","SOLUSD",1641058848504,3.22780333,175.38,175.26,17.1462]
["bitfinex","SOLUSD",1641058848704,3.22780333,175.39,175.26,18.57289368]
["bitfinex","SOLUSD",1641058849303,6.48680261,175.39,175.26,18.57289368]
["bitfinex","SOLUSD",1641058849505,6.74680261,175.39,175.26,18.57289368]
["bitfinex","SOLUSD",1641058849704,0.512872,175.4,175.26,18.57289368]
["bitfinex","SOLUSD",1641058850307,0.512872,175.4,175.26,24.02303146]
["bitfinex","SOLUSD",1641058851409,0.512872,175.4,175.26,25.35393146]
["bitfinex","SOLUSD",1641058851608,0.512872,175.4,175.32,8.5533]
["bitfinex","SOLUSD",1641058851807,0.512872,175.4,175.32,31.19126229]
["bitfinex","SOLUSD",1641058853008,0.512872,175.4,175.32,22.89796229]
["bitfinex","SOLUSD",1641058853212,0.512872,175.4,175.32,22.63796229]
["bitfinex","SOLUSD",1641058853811,0.512872,175.4,175.3,8.33]
["bitfinex","SOLUSD",1641058854009,0.512872,175.4,175.3,8.59]
["bitfinex","SOLUSD",1641058854209,0.512872,175.4,175.3,8.33]
["bitfinex","SOLUSD",1641058854210,9.067372,175.4,175.3,8.33]
["bitfinex","SOLUSD",1641058854617,9.327372,175.4,175.26,9.75669368]
["bitfinex","SOLUSD",1641058854811,9.327372,175.4,175.26,36.49264007]
["bitfinex","SOLUSD",1641058854812,10.597372,175.4,175.26,36.49264007]
["bitfinex","SOLUSD",1641058855214,13.82517533,175.4,175.26,36.49264007]
["bitfinex","SOLUSD",1641058855613,13.82517533,175.4,175.26,45.30874007]
["bitfinex","SOLUSD",1641058857512,13.82517533,175.4,175.26,45.04874007]
["bitfinex","SOLUSD",1641058857716,12.29517533,175.4,175.26,45.04874007]
["bitfinex","SOLUSD",1641058858516,9.067372,175.4,175.26,45.04874007]
["bitfinex","SOLUSD",1641058858918,9.567372,175.4,175.26,45.04874007]
["bitfinex","SOLUSD",1641058859643,12.79517533,175.4,175.26,45.04874007]
["bitfinex","SOLUSD",1641058860145,12.55517533,175.4,175.26,45.04874007]
["bitfinex","SOLUSD",1641058860544,6.48672836,175.39,175.26,45.04874007]
["bitfinex","SOLUSD",1641058860945,6.74672836,175.39,175.26,45.04874007]
["bitfinex","SOLUSD",1641058861145,0.26,175.39,175.26,45.04874007]
["bitfinex","SOLUSD",1641058861345,0.512872,175.4,175.26,45.04874007]
["bitfinex","SOLUSD",1641058862045,0.512872,175.4,175.26,45.30874007]
["bitfinex","SOLUSD",1641058862645,9.067172,175.4,175.26,45.30874007]
["bitfinex","SOLUSD",1641058866249,9.327172,175.4,175.26,45.30874007]
["bitfinex","SOLUSD",1641058867748,0.512872,175.4,175.26,45.30874007]
["bitfinex","SOLUSD",1641058868150,0.512872,175.4,175.26,50.75887785]
["bitfinex","SOLUSD",1641058868755,0.32057279,175.4,175.26,50.49887785]
["bitfinex","SOLUSD",1641058868951,0.32057279,175.4,175.26,51.76687785]
["bitfinex","SOLUSD",1641058870156,0.32057279,175.4,175.26,52.02687785]
["bitfinex","SOLUSD",1641058870553,0.32057279,175.4,175.26,50.60018417]
["bitfinex","SOLUSD",1641058870756,8.87467279,175.4,175.26,50.60018417]
["bitfinex","SOLUSD",1641058870952,0.32057279,175.4,175.26,50.60018417]
["bitfinex","SOLUSD",1641058873857,0.32057279,175.4,175.26,59.58824539]
["bitfinex","SOLUSD",1641058876560,0.32057279,175.4,175.26,59.32824539]
["bitfinex","SOLUSD",1641058877963,0.32057279,175.4,175.26,59.58824539]
["bitfinex","SOLUSD",1641058879065,0.32057279,175.4,175.26,50.60018417]
["bitfinex","SOLUSD",1641058879364,0.32057279,175.4,175.26,44.89004639]
["bitfinex","SOLUSD",1641058880668,8.87457279,175.4,175.26,44.89004639]
["bitfinex","SOLUSD",1641058881070,9.13457279,175.4,175.26,44.89004639]
["bitfinex","SOLUSD",1641058881472,10.49287279,175.4,175.26,44.89004639]
["bitfinex","SOLUSD",1641058884272,10.23287279,175.4,175.26,44.89004639]
["bitfinex","SOLUSD",1641058884473,10.23287279,175.4,175.26,43.62204639]
["bitfinex","SOLUSD",1641058884674,13.46067612,175.4,175.26,43.62204639]
["bitfinex","SOLUSD",1641058885273,9.71496608,175.39,175.26,43.62204639]
["bitfinex","SOLUSD",1641058885473,8.5562,175.35,175.26,43.62204639]
["bitfinex","SOLUSD",1641058885674,86.45016608,175.39,175.26,43.62204639]
["bitfinex","SOLUSD",1641058885874,76.7352,175.39,175.26,43.88204639]
["bitfinex","SOLUSD",1641058886673,8.5555,175.37,175.26,43.88204639]
["bitfinex","SOLUSD",1641058887076,8.8155,175.37,175.26,43.62204639]
["bitfinex","SOLUSD",1641058889979,8.8155,175.37,175.26,41.12204639]
["bitfinex","SOLUSD",1641058890779,8.5555,175.37,175.26,41.12204639]
["bitfinex","SOLUSD",1641058890978,8.5555,175.37,175.26,41.38204639]
["bitfinex","SOLUSD",1641058891182,8.5555,175.37,175.26,41.12204639]
["bitfinex","SOLUSD",1641058891382,8.5555,175.37,175.26,41.38204639]
["bitfinex","SOLUSD",1641058891579,8.5555,175.37,175.26,41.12204639]
["bitfinex","SOLUSD",1641058891978,8.5555,175.37,175.26,41.38204639]
["bitfinex","SOLUSD",1641058892378,8.5555,175.37,175.26,41.12204639]
["bitfinex","SOLUSD",1641058892579,8.8155,175.37,175.26,41.12204639]
["bitfinex","SOLUSD",1641058895083,8.8155,175.37,175.26,41.38204639]
["bitfinex","SOLUSD",1641058896689,8.8155,175.37,175.26,42.80874007]
["bitfinex","SOLUSD",1641058896889,8.8155,175.37,175.26,41.38204639]
["bitfinex","SOLUSD",1641058898293,8.8155,175.37,175.26,14.3861]
["bitfinex","SOLUSD",1641058898493,1.42669368,175.36,175.21,1.42669368]
["bitfinex","SOLUSD",1641058898695,8.5592,175.3,175.2,8.33]
["bitfinex","SOLUSD",1641058899095,8.8192,175.3,175.2,8.33]
["bitfinex","SOLUSD",1641058899295,8.8192,175.3,175.21,22.88406785]
["bitfinex","SOLUSD",1641058900594,8.8192,175.3,175.21,31.44356785]
["bitfinex","SOLUSD",1641058901218,8.5592,175.3,175.21,31.44356785]
["bitfinex","SOLUSD",1641058901519,8.5592,175.3,175.2,8.33]
["bitfinex","SOLUSD",1641058902516,8.8192,175.3,175.2,33.5412321]
["bitfinex","SOLUSD",1641058902716,8.8192,175.3,175.2,42.1010321]
["bitfinex","SOLUSD",1641058902916,8.8192,175.3,175.2,33.5412321]
["bitfinex","SOLUSD",1641058904519,8.8192,175.3,175.2,31.5412321]
["bitfinex","SOLUSD",1641058905920,8.5592,175.3,175.2,31.5412321]
["bitfinex","SOLUSD",1641058906321,8.5592,175.3,175.2,32.96792578]
["bitfinex","SOLUSD",1641058906720,8.5592,175.3,175.2,31.5412321]
["bitfinex","SOLUSD",1641058906923,8.5592,175.3,175.2,40.1009321]
["bitfinex","SOLUSD",1641058907522,8.8192,175.3,175.2,6.33]
["bitfinex","SOLUSD",1641058909622,8.8192,175.3,175.16,8.33]
["bitfinex","SOLUSD",1641058910022,9.3192,175.3,175.16,8.33]
["bitfinex","SOLUSD",1641058910225,9.3192,175.3,175.17,28.48119647]
["bitfinex","SOLUSD",1641058911028,8.8192,175.3,175.17,28.48119647]
["bitfinex","SOLUSD",1641058911226,9.3192,175.3,175.17,28.48119647]
["bitfinex","SOLUSD",1641058911428,9.0592,175.3,175.17,28.48119647]
["bitfinex","SOLUSD",1641058911628,9.0592,175.3,175.17,37.30259647]
["bitfinex","SOLUSD",1641058911831,8.5592,175.3,175.17,37.30259647]
["bitfinex","SOLUSD",1641058912828,8.8192,175.3,175.17,37.30259647]
["bitfinex","SOLUSD",1641058914328,8.8192,175.3,175.17,37.04259647]
["bitfinex","SOLUSD",1641058914931,8.8192,175.3,175.18,8.33]
["bitfinex","SOLUSD",1641058914932,11.78700333,175.3,175.18,8.33]
["bitfinex","SOLUSD",1641058915130,11.78700333,175.3,175.21,8.5596]
["bitfinex","SOLUSD",1641058915330,3.22780333,175.3,175.22,38.94912318]
["bitfinex","SOLUSD",1641058915530,8.5581,175.31,175.22,39.20912318]
["bitfinex","SOLUSD",1641058915732,81.81860333,175.33,175.22,40.63581686]
["bitfinex","SOLUSD",1641058915931,81.81860333,175.33,175.23,1.42669368]
["bitfinex","SOLUSD",1641058916132,81.81860333,175.33,175.27,8.5568]
["bitfinex","SOLUSD",1641058916431,1.354,175.35,175.25,8.33]
["bitfinex","SOLUSD",1641058916630,1.354,175.35,175.26,31.26921397]
["bitfinex","SOLUSD",1641058917330,1.354,175.35,175.25,16.8873]
["bitfinex","SOLUSD",1641058917530,1.614,175.35,175.22,8.33]
["bitfinex","SOLUSD",1641058917932,2.114,175.35,175.22,8.33]
["bitfinex","SOLUSD",1641058918533,3.22780333,175.33,175.22,8.33]
["bitfinex","SOLUSD",1641058918732,8.5595,175.29,175.21,34.60718862]
["bitfinex","SOLUSD",1641058919133,8.8195,175.29,175.21,34.60718862]
["bitfinex","SOLUSD",1641058919635,8.8195,175.29,175.21,8.5596]
["bitfinex","SOLUSD",1641058920434,8.5595,175.29,175.21,8.5596]
["bitfinex","SOLUSD",1641058920635,8.5584,175.31,175.21,18.31629368]
["bitfinex","SOLUSD",1641058920836,3.22780333,175.33,175.22,31.83242282]
["bitfinex","SOLUSD",1641058921037,3.22780333,175.33,175.22,32.09242282]
["bitfinex","SOLUSD",1641058921236,156.66710333,175.36,175.22,31.83242282]
["bitfinex","SOLUSD",1641058921437,157.16710333,175.36,175.22,31.83242282]
["bitfinex","SOLUSD",1641058921637,8.5592,175.29,175.22,31.83242282]
["bitfinex","SOLUSD",1641058922537,8.5592,175.29,175.21,8.33]
["bitfinex","SOLUSD",1641058923141,8.5592,175.29,175.21,8.59]
["bitfinex","SOLUSD",1641058923345,8.5588,175.3,175.21,8.59]
["bitfinex","SOLUSD",1641058923538,8.5588,175.3,175.22,30.22753629]
["bitfinex","SOLUSD",1641058923738,3.22780333,175.33,175.22,30.22753629]
["bitfinex","SOLUSD",1641058923939,3.48780333,175.33,175.23,8.33]
["bitfinex","SOLUSD",1641058924141,0.26,175.33,175.23,8.33]
["bitfinex","SOLUSD",1641058924339,9.71598365,175.35,175.23,8.33]
["bitfinex","SOLUSD",1641058924539,9.71598365,175.35,175.23,8.59]
["bitfinex","SOLUSD",1641058924941,8.558,175.32,175.23,8.59]
["bitfinex","SOLUSD",1641058925740,8.818,175.32,175.23,8.59]
["bitfinex","SOLUSD",1641058926841,8.818,175.32,175.23,17.1482]
["bitfinex","SOLUSD",1641058928142,8.558,175.32,175.23,17.1482]
["bitfinex","SOLUSD",1641058928346,156.66710333,175.36,175.23,18.57489368]
["bitfinex","SOLUSD",1641058928544,156.92710333,175.36,175.23,18.57489368]
["bitfinex","SOLUSD",1641058928744,156.92710333,175.36,175.23,17.1482]
["bitfinex","SOLUSD",1641058929144,153.6993,175.36,175.24,1.42669368]
["bitfinex","SOLUSD",1641058929344,162.2558,175.36,175.26,8.5564]
["bitfinex","SOLUSD",1641058929948,162.2558,175.36,175.26,37.40124133]
["bitfinex","SOLUSD",1641058930246,3.22780333,175.38,175.27,8.33]
["bitfinex","SOLUSD",1641058930445,3.22780333,175.38,175.31,8.5542]
["bitfinex","SOLUSD",1641058931149,3.54837612,175.4,175.27,14.636]
["bitfinex","SOLUSD",1641058931447,5.13497612,175.4,175.27,14.376]
["bitfinex","SOLUSD",1641058931645,5.13497612,175.4,175.27,14.636]
["bitfinex","SOLUSD",1641058931845,5.13497612,175.4,175.27,14.376]
["bitfinex","SOLUSD",1641058932047,8.556,175.37,175.27,16.886]
["bitfinex","SOLUSD",1641058932451,8.816,175.37,175.27,16.886]
["bitfinex","SOLUSD",1641058933651,8.816,175.37,175.27,8.33]
["bitfinex","SOLUSD",1641058934053,12.04380333,175.37,175.27,8.33]
["bitfinex","SOLUSD",1641058934582,8.5571,175.35,175.27,8.33]
["bitfinex","SOLUSD",1641058934755,9.71560087,175.36,175.27,8.33]
["bitfinex","SOLUSD",1641058935155,9.71560087,175.36,175.27,8.59]
["bitfinex","SOLUSD",1641058935355,3.22780333,175.38,175.27,8.59]
["bitfinex","SOLUSD",1641058935855,3.22780333,175.38,175.27,17.146]
["bitfinex","SOLUSD",1641058936056,4.87497612,175.4,175.27,17.146]
["bitfinex","SOLUSD",1641058936254,3.54837612,175.4,175.27,17.146]
["bitfinex","SOLUSD",1641058936456,3.54837612,175.4,175.27,18.57269368]
["bitfinex","SOLUSD",1641058936856,0.32057279,175.4,175.27,18.57269368]
["bitfinex","SOLUSD",1641058937659,0.32057279,175.4,175.27,19.84899368]
["bitfinex","SOLUSD",1641058939062,0.32057279,175.4,175.27,27.11699368]
["bitfinex","SOLUSD",1641058939362,0.32057279,175.4,175.27,100.7198]
["bitfinex","SOLUSD",1641058940964,0.32057279,175.4,175.27,100.4598]
["bitfinex","SOLUSD",1641058940965,8.87517279,175.4,175.27,100.4598]
["bitfinex","SOLUSD",1641058941370,9.13517279,175.4,175.27,100.4598]
["bitfinex","SOLUSD",1641058942967,12.36297612,175.4,175.27,100.4598]
["bitfinex","SOLUSD",1641058943570,12.36297612,175.4,175.27,100.7198]
["bitfinex","SOLUSD",1641058943970,12.86297612,175.4,175.27,99.1835]
["bitfinex","SOLUSD",1641058944171,12.86297612,175.4,175.27,91.9155]
["bitfinex","SOLUSD",1641058944571,12.86297612,175.4,175.27,92.1755]
["bitfinex","SOLUSD",1641058944970,12.86297612,175.4,175.27,83.6195]
["bitfinex","SOLUSD",1641058945175,1.62163076,175.36,175.27,83.6195]
["bitfinex","SOLUSD",1641058945374,10.17843076,175.36,175.27,83.6195]
["bitfinex","SOLUSD",1641058945572,10.43843076,175.36,175.27,8.59]
["bitfinex","SOLUSD",1641058945972,1.62163076,175.35,175.27,8.59]
["bitfinex","SOLUSD",1641058946374,1.88163076,175.35,175.27,8.33]
["bitfinex","SOLUSD",1641058946575,10.43873076,175.35,175.27,8.33]
["bitfinex","SOLUSD",1641058947177,1.62163076,175.33,175.27,8.33]
["bitfinex","SOLUSD",1641058947579,1.88163076,175.33,175.27,8.33]
["bitfinex","SOLUSD",1641058948580,10.43983076,175.33,175.27,8.33]
["bitfinex","SOLUSD",1641058949599,8.8182,175.33,175.27,8.33]
["bitfinex","SOLUSD",1641058949804,8.5582,175.33,175.27,8.33]
["bitfinex","SOLUSD",1641058950203,1.62163076,175.34,175.27,8.33]
["bitfinex","SOLUSD",1641058950602,1.88163076,175.34,175.27,8.33]
["bitfinex","SOLUSD",1641058950806,1.88163076,175.34,175.22,9.75669368]
["bitfinex","SOLUSD",1641058951005,1.88163076,175.34,175.22,8.33]
["bitfinex","SOLUSD",1641058951504,1.62163076,175.3,175.22,8.33]
["bitfinex","SOLUSD",1641058951705,1.62163076,175.3,175.22,40.19182863]
["bitfinex","SOLUSD",1641058951706,8.5605,175.28,175.22,40.19182863]
["bitfinex","SOLUSD",1641058952103,8.8205,175.28,175.22,40.19182863]
["bitfinex","SOLUSD",1641058952507,1.62163076,175.29,175.22,40.19182863]
["bitfinex","SOLUSD",1641058952706,10.18163076,175.29,175.22,40.19182863]
["bitfinex","SOLUSD",1641058952907,8.82,175.29,175.22,40.19182863]
["bitfinex","SOLUSD",1641058953504,10.44163076,175.29,175.22,40.19182863]
["bitfinex","SOLUSD",1641058954208,8.82,175.29,175.22,40.19182863]
["bitfinex","SOLUSD",1641058954412,8.82,175.29,175.22,8.33]
["bitfinex","SOLUSD",1641058954813,10.44163076,175.29,175.22,8.33]
["bitfinex","SOLUSD",1641058955308,8.82,175.29,175.22,8.33]
["bitfinex","SOLUSD",1641058955515,8.56,175.29,175.23,24.27869772]
["bitfinex","SOLUSD",1641058955709,1.62163076,175.3,175.23,32.83699772]
["bitfinex","SOLUSD",1641058955913,1.62163076,175.29,175.23,38.22599772]
["bitfinex","SOLUSD",1641058956308,1.62163076,175.29,175.23,37.96599772]
["bitfinex","SOLUSD",1641058956510,76.94813076,175.32,175.23,38.22599772]
["bitfinex","SOLUSD",1641058957011,1.62163076,175.32,175.23,38.22599772]
["bitfinex","SOLUSD",1641058957217,1.62163076,175.32,175.24,8.33]
["bitfinex","SOLUSD",1641058957517,1.62163076,175.32,175.28,8.5554]
["bitfinex","SOLUSD",1641058957716,1.62163076,175.32,175.29,8.33]
["bitfinex","SOLUSD",1641058957917,1.62163076,175.32,175.29,38.78620289]
["bitfinex","SOLUSD",1641058958120,1.62163076,175.32,175.29,44.53020289]
["bitfinex","SOLUSD",1641058958317,1.62163076,175.32,175.29,44.79020289]
["bitfinex","SOLUSD",1641058958717,1.62163076,175.36,175.29,44.79020289]
["bitfinex","SOLUSD",1641058959723,1.62163076,175.36,175.3,8.5547]
["bitfinex","SOLUSD",1641058959919,1.62163076,175.37,175.3,8.5547]
["bitfinex","SOLUSD",1641058960124,1.62163076,175.37,175.3,8.8147]
["bitfinex","SOLUSD",1641058960625,1.62163076,175.38,175.3,8.8147]
["bitfinex","SOLUSD",1641058961921,1.62163076,175.39,175.3,18.57139368]
["bitfinex","SOLUSD",1641058962320,1.62163076,175.39,175.3,18.31139368]
["bitfinex","SOLUSD",1641058962521,10.17683076,175.39,175.3,16.8847]
["bitfinex","SOLUSD",1641058962821,10.17683076,175.39,175.3,8.33]
["bitfinex","SOLUSD",1641058963024,10.43683076,175.39,175.3,8.33]
["bitfinex","SOLUSD",1641058963424,1.62163076,175.36,175.3,8.33]
["bitfinex","SOLUSD",1641058964024,1.62163076,175.37,175.3,8.59]
["bitfinex","SOLUSD",1641058965229,1.62163076,175.36,175.3,8.59]
["bitfinex","SOLUSD",1641058965834,1.62163076,175.37,175.3,8.59]
["bitfinex","SOLUSD",1641058966631,1.62163076,175.37,175.3,17.1448]
["bitfinex","SOLUSD",1641058968035,1.62163076,175.37,175.3,16.8848]
["bitfinex","SOLUSD",1641058968835,0.26,175.37,175.3,8.33]
["bitfinex","SOLUSD",1641058969436,1.88163076,175.38,175.3,8.33]
["bitfinex","SOLUSD",1641058969636,8.5566,175.36,175.3,8.33]
["bitfinex","SOLUSD",1641058970136,10.17823076,175.36,175.3,8.33]
["bitfinex","SOLUSD",1641058970536,10.43823076,175.36,175.3,8.33]
["bitfinex","SOLUSD",1641058970735,10.43823076,175.36,175.26,16.8866]
["bitfinex","SOLUSD",1641058971136,10.43823076,175.36,175.26,8.33]
["bitfinex","SOLUSD",1641058971340,10.43823076,175.36,175.26,8.59]
["bitfinex","SOLUSD",1641058971537,10.43823076,175.36,175.27,31.12084392]
["bitfinex","SOLUSD",1641058971738,10.43823076,175.36,175.23,8.33]
["bitfinex","SOLUSD",1641058971941,19.26823076,175.36,175.2,80.536358]
["bitfinex","SOLUSD",1641058972143,8.5606,175.28,175.2,80.536358]
["bitfinex","SOLUSD",1641058972642,8.5606,175.28,175.21,26.53212054]
["bitfinex","SOLUSD",1641058973946,8.559,175.3,175.21,26.79212054]
["bitfinex","SOLUSD",1641058974345,8.819,175.3,175.21,26.79212054]
["bitfinex","SOLUSD",1641058975548,8.819,175.3,175.21,26.53212054]
["bitfinex","SOLUSD",1641058975747,8.819,175.3,175.21,35.09132054]
["bitfinex","SOLUSD",1641058977370,8.819,175.3,175.21,35.35132054]
["bitfinex","SOLUSD",1641058977969,8.559,175.3,175.21,35.35132054]
["bitfinex","SOLUSD",1641058978170,8.5581,175.32,175.21,35.35132054]
["bitfinex","SOLUSD",1641058978870,8.5581,175.32,175.21,35.09132054]
["bitfinex","SOLUSD",1641058979269,8.8181,175.32,175.21,35.09132054]
["bitfinex","SOLUSD",1641058979471,10.43973076,175.32,175.21,35.09132054]
["bitfinex","SOLUSD",1641058980070,10.43973076,175.32,175.21,35.35132054]
["bitfinex","SOLUSD",1641058980971,10.43973076,175.32,175.21,26.53212054]
["bitfinex","SOLUSD",1641058981974,10.93973076,175.32,175.2,80.536358]
["bitfinex","SOLUSD",1641058982380,1.62163076,175.3,175.2,80.536358]
["bitfinex","SOLUSD",1641058982576,8.5624,175.25,175.2,80.536358]
["bitfinex","SOLUSD",1641058983075,8.8224,175.25,175.2,80.536358]
["bitfinex","SOLUSD",1641058983474,0.26,175.25,175.2,80.536358]
["bitfinex","SOLUSD",1641058983678,1.88163076,175.28,175.2,80.536358]
["bitfinex","SOLUSD",1641058983876,8.5606,175.27,175.2,80.536358]
["bitfinex","SOLUSD",1641058984076,1.62163076,175.26,175.2,80.536358]
["bitfinex","SOLUSD",1641058984275,1.62163076,175.26,175.21,30.38904593]
["bitfinex","SOLUSD",1641058984475,1.88163076,175.26,175.21,30.38904593]
["bitfinex","SOLUSD",1641058984676,1.62163076,175.26,175.21,30.38904593]
["bitfinex","SOLUSD",1641058984878,1.62163076,175.3,175.21,30.64904593]
["bitfinex","SOLUSD",1641058985477,0.26,175.3,175.21,30.64904593]
["bitfinex","SOLUSD",1641058985677,0.26,175.3,175.21,39.20804593]
["bitfinex","SOLUSD",1641058985880,0.26,175.3,175.21,38.94804593]
["bitfinex","SOLUSD",1641058986079,8.819,175.3,175.2,80.536358]
["bitfinex","SOLUSD",1641058986282,8.559,175.3,175.2,80.536358]
["bitfinex","SOLUSD",1641058986485,8.819,175.3,175.2,80.536358]
["bitfinex","SOLUSD",1641058987180,8.819,175.3,175.21,25.90509162]
["bitfinex","SOLUSD",1641058987781,10.44063076,175.3,175.21,25.90509162]
["bitfinex","SOLUSD",1641058989386,8.819,175.3,175.21,25.90509162]
["bitfinex","SOLUSD",1641058989988,8.819,175.3,175.21,26.16509162]
["bitfinex","SOLUSD",1641058990191,0.26,175.3,175.21,34.72419162]
["bitfinex","SOLUSD",1641058990588,1.88163076,175.31,175.21,34.72419162]
["bitfinex","SOLUSD",1641058990896,0.26,175.31,175.21,34.72419162]
["bitfinex","SOLUSD",1641058991092,8.8183,175.32,175.21,34.72419162]
["bitfinex","SOLUSD",1641058991495,8.5583,175.32,175.21,34.72419162]
["bitfinex","SOLUSD",1641058991697,8.5583,175.32,175.22,8.33]
["bitfinex","SOLUSD",1641058991895,1.62163076,175.33,175.22,8.33]
["bitfinex","SOLUSD",1641058992095,1.62163076,175.33,175.25,8.5569]
["bitfinex","SOLUSD",1641058992498,1.62163076,175.33,175.26,24.93471775]
["bitfinex","SOLUSD",1641058992697,1.62163076,175.34,175.27,8.33]
["bitfinex","SOLUSD",1641058993098,1.62163076,175.34,175.28,8.5554]
["bitfinex","SOLUSD",1641058993396,13.12210333,175.38,175.28,8.5554]
["bitfinex","SOLUSD",1641058993397,1.62163076,175.36,175.28,8.5554]
["bitfinex","SOLUSD",1641058993800,1.62163076,175.36,175.27,8.33]
["bitfinex","SOLUSD",1641058993997,1.88163076,175.36,175.27,8.33]
["bitfinex","SOLUSD",1641058994624,10.43803076,175.36,175.27,8.33]
["bitfinex","SOLUSD",1641058995022,10.17803076,175.36,175.27,8.33]
["bitfinex","SOLUSD",1641058995423,1.62163076,175.35,175.27,8.33]
["bitfinex","SOLUSD",1641058996024,10.17803076,175.36,175.27,8.33]
["bitfinex","SOLUSD",1641058996523,10.43803076,175.36,175.27,8.33]
["bitfinex","SOLUSD",1641058996723,10.43803076,175.36,175.27,16.8862]
["bitfinex","SOLUSD",1641058997123,10.17803076,175.36,175.27,16.8862]
["bitfinex","SOLUSD",1641058997724,10.43803076,175.36,175.27,16.8862]
["bitfinex","SOLUSD",1641058997926,10.17803076,175.36,175.27,16.8862]
["bitfinex","SOLUSD",1641058998326,10.43803076,175.36,175.27,16.8862]
["bitfinex","SOLUSD",1641058999224,12.16034381,175.36,175.27,16.8862]
["bitfinex","SOLUSD",1641058999626,12.16034381,175.36,175.27,8.33]
["bitfinex","SOLUSD",1641059000328,1.62163076,175.35,175.27,8.33]
["bitfinex","SOLUSD",1641059000528,10.43853076,175.35,175.23,81.7354]
["bitfinex","SOLUSD",1641059001127,1.62163076,175.34,175.23,81.7354]
["bitfinex","SOLUSD",1641059001529,1.88163076,175.34,175.23,81.7354]
["bitfinex","SOLUSD",1641059002127,1.62163076,175.33,175.23,81.7354]
["bitfinex","SOLUSD",1641059002327,4.32460837,175.32,175.23,81.7354]
["bitfinex","SOLUSD",1641059002528,4.58460837,175.32,175.23,8.33]
["bitfinex","SOLUSD",1641059002729,8.5587,175.31,175.23,8.33]
["bitfinex","SOLUSD",1641059003228,8.8187,175.31,175.23,8.33]
["bitfinex","SOLUSD",1641059003932,8.5587,175.31,175.23,16.8882]
["bitfinex","SOLUSD",1641059004129,10.17943076,175.33,175.23,17.1482]
["bitfinex","SOLUSD",1641059004331,1.62163076,175.33,175.23,17.1482]
["bitfinex","SOLUSD",1641059004630,1.88163076,175.33,175.23,17.1482]
["bitfinex","SOLUSD",1641059005230,1.88163076,175.33,175.23,16.1482]
["bitfinex","SOLUSD",1641059005734,0.26,175.33,175.23,16.1482]
["bitfinex","SOLUSD",1641059006132,10.43873076,175.34,175.23,16.1482]
["bitfinex","SOLUSD",1641059006331,10.43873076,175.34,175.23,15.8882]
["bitfinex","SOLUSD",1641059008333,8.8171,175.34,175.23,15.8882]
["bitfinex","SOLUSD",1641059008833,10.49664326,175.34,175.21,29.88702008]
["bitfinex","SOLUSD",1641059009036,10.99664326,175.34,175.21,29.88702008]
["bitfinex","SOLUSD",1641059009632,8.33,175.33,175.21,29.88702008]
["bitfinex","SOLUSD",1641059009833,8.5614,175.27,175.21,29.88702008]
["bitfinex","SOLUSD",1641059010035,8.8214,175.27,175.21,29.88702008]
["bitfinex","SOLUSD",1641059011438,8.8214,175.27,175.16,8.33]
["bitfinex","SOLUSD",1641059011638,8.8214,175.27,175.16,16.8913]
["bitfinex","SOLUSD",1641059012337,8.8214,175.27,175.16,8.33]
["bitfinex","SOLUSD",1641059012536,8.8214,175.27,175.21,25.92739521]
["bitfinex","SOLUSD",1641059015241,8.8214,175.27,175.17,8.5608]
["bitfinex","SOLUSD",1641059015642,8.8214,175.27,175.15,1.2306]
["bitfinex","SOLUSD",1641059016243,8.8214,175.27,175.16,30.01347331]
["bitfinex","SOLUSD",1641059016444,10.94303076,175.27,175.16,30.01347331]
["bitfinex","SOLUSD",1641059017647,1.62163076,175.26,175.13,18.1357]
["bitfinex","SOLUSD",1641059017845,8.5641,175.23,175.13,9.5727]
["bitfinex","SOLUSD",1641059018048,6.06045808,175.22,175.13,9.5727]
["bitfinex","SOLUSD",1641059018246,6.06045808,175.22,175.13,1.2427]
["bitfinex","SOLUSD",1641059018447,6.32045808,175.22,175.13,1.2427]
["bitfinex","SOLUSD",1641059019649,55.5641,175.21,175.13,1.2427]
["bitfinex","SOLUSD",1641059020050,8.8241,175.21,175.13,1.2427]
["bitfinex","SOLUSD",1641059021866,8.8241,175.21,175.12,102.61168747]
["bitfinex","SOLUSD",1641059024074,8.8241,175.21,175.12,111.17538747]
["bitfinex","SOLUSD",1641059024875,8.8241,175.21,175.12,102.61168747]
["bitfinex","SOLUSD",1641059026477,8.8241,175.21,175.11,88.0651]
["bitfinex","SOLUSD",1641059027980,8.8241,175.21,175.13,29.96562672]
["bitfinex","SOLUSD",1641059028378,0.26,175.21,175.13,29.96562672]
["bitfinex","SOLUSD",1641059029483,8.8239,175.21,175.11,88.0649]
["bitfinex","SOLUSD",1641059030283,8.8239,175.21,175.11,8.5639]
["bitfinex","SOLUSD",1641059031483,8.8239,175.21,175.12,1.3548]
["bitfinex","SOLUSD",1641059032086,8.8239,175.21,175.11,8.5639]
["bitfinex","SOLUSD",1641059033690,8.8239,175.21,175.12,8.5638]
["bitfinex","SOLUSD",1641059034495,8.5639,175.21,175.12,8.5638]
["bitfinex","SOLUSD",1641059035294,73.5639,175.21,175.2,80.036358]
["bitfinex","SOLUSD",1641059035494,8.5639,175.21,175.2,80.036358]
["bitfinex","SOLUSD",1641059036094,6.06045808,175.22,175.2,80.036358]
["bitfinex","SOLUSD",1641059036995,1.62163076,175.24,175.2,80.036358]
["bitfinex","SOLUSD",1641059037599,1.62163076,175.27,175.2,80.036358]
["bitfinex","SOLUSD",1641059038195,1.62163076,175.28,175.2,80.036358]
["bitfinex","SOLUSD",1641059038396,8.561,175.27,175.2,80.036358]
["bitfinex","SOLUSD",1641059038595,8.821,175.27,175.2,80.036358]
["bitfinex","SOLUSD",1641059041724,9.321,175.27,175.2,80.036358]
["bitfinex","SOLUSD",1641059041923,1.62163076,175.26,175.2,80.036358]
["bitfinex","SOLUSD",1641059042124,8.5636,175.23,175.2,80.036358]
["bitfinex","SOLUSD",1641059042325,6.06045808,175.22,175.2,80.036358]
["bitfinex","SOLUSD",1641059042526,0.26,175.22,175.2,80.036358]
["bitfinex","SOLUSD",1641059043325,1.62163076,175.23,175.2,80.036358]
["bitfinex","SOLUSD",1641059043528,6.06045808,175.22,175.2,80.036358]
["bitfinex","SOLUSD",1641059043725,14.62405808,175.22,175.2,80.036358]
["bitfinex","SOLUSD",1641059043927,14.88405808,175.22,175.2,80.036358]
["bitfinex","SOLUSD",1641059044128,14.88405808,175.22,175.11,1.3483]
["bitfinex","SOLUSD",1641059044427,16.81075176,175.22,175.11,1.3483]
["bitfinex","SOLUSD",1641059044627,16.81075176,175.22,175.1,76.4317]
["bitfinex","SOLUSD",1641059044827,15.38405808,175.22,175.1,76.4317]
["bitfinex","SOLUSD",1641059045229,1.62163076,175.21,175.1,76.4317]
["bitfinex","SOLUSD",1641059045429,8.566,175.17,175.1,76.4317]
["bitfinex","SOLUSD",1641059045629,8.566,175.17,175.08,33.45179526]
["bitfinex","SOLUSD",1641059045828,8.826,175.17,175.08,33.45179526]
["bitfinex","SOLUSD",1641059046631,8.826,175.17,175.08,1.3117]
["bitfinex","SOLUSD",1641059047233,8.566,175.17,175.08,1.3117]
["bitfinex","SOLUSD",1641059047935,8.566,175.17,175.05,8.33]
["bitfinex","SOLUSD",1641059048133,9.066,175.17,175.05,32.10433167]
["bitfinex","SOLUSD",1641059048334,8.566,175.17,175.05,32.10433167]
["bitfinex","SOLUSD",1641059048932,8.566,175.17,175.05,40.67153167]
["bitfinex","SOLUSD",1641059049335,1.62163076,175.19,175.05,42.09822535]
["bitfinex","SOLUSD",1641059049633,1.62163076,175.22,175.05,42.09822535]
["bitfinex","SOLUSD",1641059049834,1.62163076,175.22,175.06,1.3078]
["bitfinex","SOLUSD",1641059050033,1.62163076,175.22,175.12,28.92549216]
["bitfinex","SOLUSD",1641059050836,1.62163076,175.22,175.08,75.6977]
["bitfinex","SOLUSD",1641059051044,0.5,175.22,175.09,8.5651]
["bitfinex","SOLUSD",1641059051638,1.62163076,175.21,175.09,8.5651]
["bitfinex","SOLUSD",1641059051935,8.5655,175.18,175.1,25.72975818]
["bitfinex","SOLUSD",1641059052335,8.8255,175.18,175.1,25.72975818]
["bitfinex","SOLUSD",1641059053137,8.8255,175.18,175.09,8.5651]
["bitfinex","SOLUSD",1641059053437,8.8255,175.18,175.08,8.33]
["bitfinex","SOLUSD",1641059053438,9.3255,175.18,175.08,8.5659]
["bitfinex","SOLUSD",1641059053837,8.8255,175.18,175.08,8.5659]
["bitfinex","SOLUSD",1641059054236,8.8255,175.18,175.08,39.77862577]
["bitfinex","SOLUSD",1641059054938,8.8255,175.18,175.08,31.21272577]
["bitfinex","SOLUSD",1641059055336,8.8255,175.18,175.06,8.33]
["bitfinex","SOLUSD",1641059055542,9.3255,175.18,175.06,8.33]
["bitfinex","SOLUSD",1641059056342,19.27713076,175.18,175.05,1.2409]
["bitfinex","SOLUSD",1641059056741,1.2553,175.17,175.05,1.2409]
["bitfinex","SOLUSD",1641059056941,8.5679,175.12,175.05,1.2409]
["bitfinex","SOLUSD",1641059057142,8.5679,175.12,175.04,106.17548022]
["bitfinex","SOLUSD",1641059057341,8.8279,175.12,175.04,106.17548022]
["bitfinex","SOLUSD",1641059057541,8.8279,175.12,175.04,97.60798022]
["bitfinex","SOLUSD",1641059057742,8.8279,175.12,175.04,25.45838022]
["bitfinex","SOLUSD",1641059057941,8.8279,175.12,175.04,1.3259]
["bitfinex","SOLUSD",1641059058389,8.8279,175.12,175.01,8.33]
["bitfinex","SOLUSD",1641059058844,8.8279,175.12,175.04,8.568]
["bitfinex","SOLUSD",1641059059243,0.26,175.12,175.04,8.568]
["bitfinex","SOLUSD",1641059059442,2.0495,175.15,175.04,8.568]
["bitfinex","SOLUSD",1641059059643,1.5495,175.15,175.04,8.568]
["bitfinex","SOLUSD",1641059060842,8.8269,175.15,175.04,8.568]
["bitfinex","SOLUSD",1641059061747,8.8269,175.15,175.04,8.828]
["bitfinex","SOLUSD",1641059064444,9.3269,175.15,175.04,8.568]
["bitfinex","SOLUSD",1641059066047,8.8269,175.15,175.04,8.568]
["bitfinex","SOLUSD",1641059066647,8.8269,175.15,175.04,16.898]
["bitfinex","SOLUSD",1641059067546,8.5669,175.15,175.04,16.898]
["bitfinex","SOLUSD",1641059068047,8.5669,175.15,175.04,8.568]
["bitfinex","SOLUSD",1641059068251,8.5669,175.15,175.04,16.898]
["bitfinex","SOLUSD",1641059068946,8.8269,175.15,175.04,16.898]
["bitfinex","SOLUSD",1641059069148,8.8269,175.15,175.04,8.568]
["bitfinex","SOLUSD",1641059069946,8.8269,175.15,175.05,8.33]
["bitfinex","SOLUSD",1641059070151,0.26,175.15,175.05,8.33]
["bitfinex","SOLUSD",1641059070347,28.553,175.21,175.1,8.5649]
["bitfinex","SOLUSD",1641059070348,30.3644,175.21,175.1,8.5649]
["bitfinex","SOLUSD",1641059070948,30.3644,175.21,175.11,28.71113775]
["bitfinex","SOLUSD",1641059071547,8.5657,175.17,175.11,28.71113775]
["bitfinex","SOLUSD",1641059071946,8.8257,175.17,175.11,28.71113775]
["bitfinex","SOLUSD",1641059072346,0.26,175.17,175.11,28.71113775]
["bitfinex","SOLUSD",1641059072649,2.0714,175.21,175.11,28.71113775]
["bitfinex","SOLUSD",1641059072847,0.76,175.21,175.11,28.71113775]
["bitfinex","SOLUSD",1641059073046,0.5,175.21,175.11,28.71113775]
["bitfinex","SOLUSD",1641059073253,145.8682,175.23,175.11,28.71113775]
["bitfinex","SOLUSD",1641059073651,151.34931343,175.23,175.11,37.27563775]
["bitfinex","SOLUSD",1641059073848,28.551,175.22,175.11,28.71113775]
["bitfinex","SOLUSD",1641059074051,28.811,175.22,175.11,28.71113775]
["bitfinex","SOLUSD",1641059074248,29.311,175.22,175.11,28.71113775]
["bitfinex","SOLUSD",1641059074448,1.62163076,175.19,175.11,28.71113775]
["bitfinex","SOLUSD",1641059074848,0.26,175.19,175.11,28.71113775]
["bitfinex","SOLUSD",1641059075449,1.88163076,175.2,175.11,28.71113775]
["bitfinex","SOLUSD",1641059075651,8.5655,175.18,175.11,28.71113775]
["bitfinex","SOLUSD",1641059076150,8.8255,175.18,175.1,8.565]
["bitfinex","SOLUSD",1641059076752,8.5655,175.18,175.1,8.565]
["bitfinex","SOLUSD",1641059076951,8.5646,175.19,175.1,8.565]
["bitfinex","SOLUSD",1641059077160,1.62163076,175.2,175.1,8.565]
["bitfinex","SOLUSD",1641059077353,1.62163076,175.21,175.1,8.565]
["bitfinex","SOLUSD",1641059078054,8.5641,175.2,175.12,8.5639]
["bitfinex","SOLUSD",1641059078456,8.8241,175.2,175.12,8.5639]
["bitfinex","SOLUSD",1641059079256,1.62163076,175.22,175.12,8.5639]
["bitfinex","SOLUSD",1641059079455,1.62163076,175.22,175.13,8.33]
["bitfinex","SOLUSD",1641059079662,145.1082,175.23,175.13,8.33]
["bitfinex","SOLUSD",1641059079663,146.72983076,175.23,175.15,8.5624]
["bitfinex","SOLUSD",1641059079858,1.62163076,175.23,175.15,8.5624]
["bitfinex","SOLUSD",1641059080359,1.62163076,175.23,175.16,24.86608358]
["bitfinex","SOLUSD",1641059080559,1.62163076,175.24,175.16,24.86608358]
["bitfinex","SOLUSD",1641059080761,10.18383076,175.24,175.16,24.86608358]
["bitfinex","SOLUSD",1641059080961,10.18383076,175.24,175.15,8.5626]
["bitfinex","SOLUSD",1641059081459,10.18383076,175.24,175.13,8.33]
["bitfinex","SOLUSD",1641059081658,10.44383076,175.24,175.13,8.33]
["bitfinex","SOLUSD",1641059082058,11.92304783,175.24,175.14,8.5631]
["bitfinex","SOLUSD",1641059082262,1.62163076,175.23,175.14,8.5631]
["bitfinex","SOLUSD",1641059082460,8.5631,175.22,175.14,8.5631]
["bitfinex","SOLUSD",1641059082860,8.8231,175.22,175.14,8.5631]
["bitfinex","SOLUSD",1641059083262,0.26,175.22,175.14,8.5631]
["bitfinex","SOLUSD",1641059083660,1.88163076,175.23,175.14,8.5631]
["bitfinex","SOLUSD",1641059083862,0.26,175.23,175.14,8.8231]
["bitfinex","SOLUSD",1641059084162,1.88163076,175.24,175.14,8.8231]
["bitfinex","SOLUSD",1641059084463,1.88163076,175.24,175.15,8.33]
["bitfinex","SOLUSD",1641059084683,0.26,175.24,175.17,8.5614]
["bitfinex","SOLUSD",1641059085066,1.62163076,175.25,175.18,8.33]
["bitfinex","SOLUSD",1641059085267,1.62163076,175.26,175.18,8.33]
["bitfinex","SOLUSD",1641059085468,1.62163076,175.26,175.18,10.01669368]
["bitfinex","SOLUSD",1641059085668,1.62163076,175.26,175.22,8.5582]
["bitfinex","SOLUSD",1641059085877,1.62163076,175.26,175.23,8.33]
["bitfinex","SOLUSD",1641059086173,1.62163076,175.3,175.23,8.33]
["bitfinex","SOLUSD",1641059086772,1.88163076,175.3,175.23,8.33]
["bitfinex","SOLUSD",1641059087171,1.62163076,175.31,175.27,29.04560455]
["bitfinex","SOLUSD",1641059087971,1.62163076,175.32,175.27,29.04560455]
["bitfinex","SOLUSD",1641059088390,1.62163076,175.32,175.29,8.5555]
["bitfinex","SOLUSD",1641059088799,1.62163076,175.34,175.29,22.0475]
["bitfinex","SOLUSD",1641059089800,1.62163076,175.36,175.29,22.0475]
["bitfinex","SOLUSD",1641059090604,1.62163076,175.37,175.29,22.0475]
["bitfinex","SOLUSD",1641059090903,1.62163076,175.37,175.29,16.8855]
["bitfinex","SOLUSD",1641059091104,1.62163076,175.39,175.29,16.8855]
["bitfinex","SOLUSD",1641059091804,1.62163076,175.38,175.29,16.8855]
["bitfinex","SOLUSD",1641059092006,1.88163076,175.38,175.29,16.8855]
["bitfinex","SOLUSD",1641059092806,6.91457281,175.38,175.27,37.60160455]
["bitfinex","SOLUSD",1641059093006,6.91457281,175.38,175.27,29.04560455]
["bitfinex","SOLUSD",1641059093210,1.62163076,175.35,175.27,29.04560455]
["bitfinex","SOLUSD",1641059093406,2.12163076,175.35,175.27,29.04560455]
["bitfinex","SOLUSD",1641059093607,1.88163076,175.35,175.27,29.04560455]
["bitfinex","SOLUSD",1641059094208,10.93933076,175.35,175.26,8.33]
["bitfinex","SOLUSD",1641059094408,1.62163076,175.33,175.24,8.33]
["bitfinex","SOLUSD",1641059094609,1.62163076,175.33,175.21,1.42669368]
["bitfinex","SOLUSD",1641059094610,1.88163076,175.33,175.21,9.75669368]
["bitfinex","SOLUSD",1641059094809,2.38163076,175.33,175.21,8.33]
["bitfinex","SOLUSD",1641059095111,10.18083076,175.32,175.21,16.8887]
["bitfinex","SOLUSD",1641059095312,10.18083076,175.32,175.22,30.26489697]
["bitfinex","SOLUSD",1641059095512,10.44083076,175.32,175.22,30.26489697]
["bitfinex","SOLUSD",1641059095713,1.62163076,175.31,175.22,30.26489697]
["bitfinex","SOLUSD",1641059096113,1.88163076,175.31,175.22,30.26489697]
["bitfinex","SOLUSD",1641059097114,1.88163076,175.31,175.22,38.82329697]
["bitfinex","SOLUSD",1641059097316,1.62163076,175.3,175.22,38.82329697]
["bitfinex","SOLUSD",1641059097514,1.88163076,175.3,175.22,38.82329697]
["bitfinex","SOLUSD",1641059098118,1.88163076,175.3,175.22,30.26489697]
["bitfinex","SOLUSD",1641059099129,0.26,175.3,175.22,30.26489697]
["bitfinex","SOLUSD",1641059099520,8.8191,175.32,175.22,30.26489697]
["bitfinex","SOLUSD",1641059099749,0.26,175.32,175.22,30.26489697]
["bitfinex","SOLUSD",1641059100149,10.83227937,175.34,175.22,30.26489697]
["bitfinex","SOLUSD",1641059100345,1.62163076,175.31,175.22,30.26489697]
["bitfinex","SOLUSD",1641059100750,1.62163076,175.31,175.23,1.42669368]
["bitfinex","SOLUSD",1641059100946,1.62163076,175.31,175.23,9.75669368]
["bitfinex","SOLUSD",1641059101147,1.62163076,175.31,175.23,10.01669368]
["bitfinex","SOLUSD",1641059101746,1.62163076,175.33,175.23,10.01669368]
["bitfinex","SOLUSD",1641059102146,1.88163076,175.33,175.23,8.59]
["bitfinex","SOLUSD",1641059102751,1.88163076,175.33,175.28,29.41566468]
["bitfinex","SOLUSD",1641059102947,1.62163076,175.33,175.28,37.74566468]
["bitfinex","SOLUSD",1641059103348,1.62163076,175.36,175.28,37.74566468]
["bitfinex","SOLUSD",1641059103551,1.62163076,175.36,175.28,39.43235836]
["bitfinex","SOLUSD",1641059103848,1.62163076,175.36,175.28,46.87335836]
["bitfinex","SOLUSD",1641059104052,3.076e-05,175.36,175.32,8.5533]
["bitfinex","SOLUSD",1641059104247,0.08121775,175.41,175.33,8.33]
["bitfinex","SOLUSD",1641059104748,0.08121775,175.41,175.33,8.59]
["bitfinex","SOLUSD",1641059104949,0.08121775,175.41,175.33,8.33]
["bitfinex","SOLUSD",1641059105149,0.08121775,175.41,175.34,31.71995692]
["bitfinex","SOLUSD",1641059106352,0.08121775,175.41,175.34,40.30995692]
["bitfinex","SOLUSD",1641059106556,0.08121775,175.41,175.34,40.04995692]
["bitfinex","SOLUSD",1641059106953,0.08121775,175.41,175.34,40.30995692]
["bitfinex","SOLUSD",1641059107755,0.08121775,175.41,175.34,48.86265692]
["bitfinex","SOLUSD",1641059108255,0.08121775,175.41,175.34,48.60265692]
["bitfinex","SOLUSD",1641059108655,0.08121775,175.41,175.34,40.04995692]
["bitfinex","SOLUSD",1641059110455,0.08121775,175.41,175.34,31.71995692]
["bitfinex","SOLUSD",1641059111258,0.08121775,175.41,175.34,33.4066506]
["bitfinex","SOLUSD",1641059111660,0.08121775,175.41,175.34,33.4266506]
["bitfinex","SOLUSD",1641059111859,0.08121775,175.41,175.34,31.99995692]
["bitfinex","SOLUSD",1641059112460,0.08121775,175.41,175.34,31.73995692]
["bitfinex","SOLUSD",1641059112660,0.08121775,175.41,175.34,40.29255692]
["bitfinex","SOLUSD",1641059112861,0.08121775,175.41,175.34,40.55255692]
["bitfinex","SOLUSD",1641059113061,0.08121775,175.41,175.34,40.29255692]
["bitfinex","SOLUSD",1641059113760,0.08121775,175.41,175.34,48.62255692]
["bitfinex","SOLUSD",1641059114461,0.08121775,175.41,175.34,48.88255692]
["bitfinex","SOLUSD",1641059116667,0.08121775,175.41,175.34,48.62255692]
["bitfinex","SOLUSD",1641059116966,0.08121775,175.41,175.34,50.0492506]
["bitfinex","SOLUSD",1641059117967,0.08121775,175.41,175.34,50.3092506]
["bitfinex","SOLUSD",1641059118166,3.22780333,175.48,175.34,50.3092506]
["bitfinex","SOLUSD",1641059118365,3.22780333,175.48,175.34,154.4392506]
["bitfinex","SOLUSD",1641059118565,96.12780333,175.48,175.34,159.4152506]
["bitfinex","SOLUSD",1641059118765,3.22780333,175.48,175.34,159.4152506]
["bitfinex","SOLUSD",1641059119165,6.4823413,175.51,175.34,159.4152506]
["bitfinex","SOLUSD",1641059119367,6.9823413,175.51,175.34,159.4152506]
["bitfinex","SOLUSD",1641059119569,6.4823413,175.51,175.34,159.4152506]
["bitfinex","SOLUSD",1641059119767,5.9823413,175.51,175.34,168.79822293]
["bitfinex","SOLUSD",1641059119968,5.9823413,175.51,175.34,174.41680229]
["bitfinex","SOLUSD",1641059120168,0.5,175.51,175.34,174.41680229]
["bitfinex","SOLUSD",1641059120366,3.72780333,175.53,175.34,174.41680229]
["bitfinex","SOLUSD",1641059120570,3.72780333,175.53,175.34,165.03382996]
["bitfinex","SOLUSD",1641059120966,1.42669368,175.52,175.34,159.06975692]
["bitfinex","SOLUSD",1641059121368,10.51669368,175.52,175.34,54.93975692]
["bitfinex","SOLUSD",1641059121568,11.76709368,175.52,175.34,54.93975692]
["bitfinex","SOLUSD",1641059121768,1.42669368,175.51,175.34,54.93975692]
["bitfinex","SOLUSD",1641059121967,2.18669368,175.51,175.34,54.93975692]
["bitfinex","SOLUSD",1641059122369,9.75669368,175.5,175.34,13.326]
["bitfinex","SOLUSD",1641059122575,10.01669368,175.5,175.34,13.326]
["bitfinex","SOLUSD",1641059122769,1.42669368,175.49,175.34,13.326]
["bitfinex","SOLUSD",1641059122972,2.18669368,175.49,175.34,13.326]
["bitfinex","SOLUSD",1641059123172,8.33,175.48,175.34,4.996]
["bitfinex","SOLUSD",1641059123370,0.9793723,175.41,175.34,4.996]
["bitfinex","SOLUSD",1641059123769,0.76,175.42,175.34,4.996]
["bitfinex","SOLUSD",1641059123972,1.42669368,175.41,175.34,4.996]
["bitfinex","SOLUSD",1641059124172,0.76,175.45,175.34,4.996]
["bitfinex","SOLUSD",1641059124371,0.26,175.41,175.34,4.996]
["bitfinex","SOLUSD",1641059124570,8.8129,175.45,175.34,4.996]
["bitfinex","SOLUSD",1641059124774,5.96492733,175.44,175.34,4.996]
["bitfinex","SOLUSD",1641059124980,6.72492733,175.44,175.34,4.996]
["bitfinex","SOLUSD",1641059125173,0.76,175.44,175.34,4.996]
["bitfinex","SOLUSD",1641059125380,0.26,175.44,175.34,4.996]
["bitfinex","SOLUSD",1641059125581,0.26,175.44,175.34,5.256]
["bitfinex","SOLUSD",1641059125782,0.26,175.45,175.34,5.256]
["bitfinex","SOLUSD",1641059125978,72.7862,175.48,175.34,5.256]
["bitfinex","SOLUSD",1641059126178,72.0262,175.48,175.34,5.256]
["bitfinex","SOLUSD",1641059126380,72.0262,175.48,175.35,8.33]
["bitfinex","SOLUSD",1641059126779,73.95289368,175.48,175.35,8.33]
["bitfinex","SOLUSD",1641059126979,73.95289368,175.48,175.35,8.59]
["bitfinex","SOLUSD",1641059127180,72.0262,175.48,175.35,8.59]
["bitfinex","SOLUSD",1641059127781,80.5774,175.48,175.35,8.33]
["bitfinex","SOLUSD",1641059127982,90.83409368,175.48,175.34,4.996]
["bitfinex","SOLUSD",1641059128883,89.6674,175.48,175.34,4.996]
["bitfinex","SOLUSD",1641059129285,89.1674,175.48,175.34,4.996]
["bitfinex","SOLUSD",1641059129482,8.552,175.46,175.34,4.996]
["bitfinex","SOLUSD",1641059129888,8.812,175.46,175.34,5.256]
["bitfinex","SOLUSD",1641059130584,8.812,175.46,175.34,13.8082]
["bitfinex","SOLUSD",1641059130786,8.812,175.46,175.34,8.8322]
["bitfinex","SOLUSD",1641059130986,1.42669368,175.45,175.34,8.8322]
["bitfinex","SOLUSD",1641059131183,8.5527,175.45,175.34,8.8322]
["bitfinex","SOLUSD",1641059131387,9.3127,175.45,175.34,8.8322]
["bitfinex","SOLUSD",1641059131586,8.8127,175.45,175.34,8.8322]
["bitfinex","SOLUSD",1641059133803,8.5527,175.45,175.34,8.8322]
["bitfinex","SOLUSD",1641059134002,8.5516,175.47,175.34,8.8322]
["bitfinex","SOLUSD",1641059134404,12.27940333,175.47,175.34,8.8322]
["bitfinex","SOLUSD",1641059134603,11.77940333,175.47,175.34,8.8322]
["bitfinex","SOLUSD",1641059135006,12.03940333,175.47,175.34,8.8322]
["bitfinex","SOLUSD",1641059135203,13.96609701,175.47,175.34,8.8322]
["bitfinex","SOLUSD",1641059135604,10.73829368,175.47,175.34,8.8322]
["bitfinex","SOLUSD",1641059136105,10.73829368,175.47,175.34,8.5722]
["bitfinex","SOLUSD",1641059136306,19.06829368,175.47,175.34,0.02]
["bitfinex","SOLUSD",1641059136708,8.5542,175.41,175.34,0.02]
["bitfinex","SOLUSD",1641059136909,9.0542,175.41,175.34,0.02]
["bitfinex","SOLUSD",1641059137110,9.3142,175.41,175.34,0.02]
["bitfinex","SOLUSD",1641059137408,8.8142,175.41,175.34,0.02]
["bitfinex","SOLUSD",1641059137808,9.3142,175.41,175.34,0.02]
["bitfinex","SOLUSD",1641059139009,9.0542,175.41,175.34,0.02]
["bitfinex","SOLUSD",1641059140312,8.5542,175.41,175.34,0.02]
["bitfinex","SOLUSD",1641059140511,9.0542,175.41,175.34,0.02]
["bitfinex","SOLUSD",1641059141111,9.3142,175.41,175.34,0.02]
["bitfinex","SOLUSD",1641059141312,9.0542,175.41,175.34,0.02]
["bitfinex","SOLUSD",1641059141610,0.5,175.41,175.34,0.02]
["bitfinex","SOLUSD",1641059141812,76.4325,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059142914,76.4325,175.42,175.34,8.5725]
["bitfinex","SOLUSD",1641059143116,76.4325,175.42,175.34,8.8325]
["bitfinex","SOLUSD",1641059143413,72.0366,175.45,175.34,8.8325]
["bitfinex","SOLUSD",1641059144612,72.2966,175.45,175.34,8.8325]
["bitfinex","SOLUSD",1641059146622,1.42669368,175.44,175.34,0.02]
["bitfinex","SOLUSD",1641059147018,8.33,175.43,175.34,0.02]
["bitfinex","SOLUSD",1641059147418,9.09,175.43,175.34,0.02]
["bitfinex","SOLUSD",1641059147619,1.42669368,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059148022,8.5556,175.39,175.34,0.02]
["bitfinex","SOLUSD",1641059148217,74.1127,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059148417,73.8527,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059149621,74.3527,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059149821,74.1127,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059150222,82.6665,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059152328,83.1665,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059152928,82.6665,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059153426,83.1665,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059153629,82.4065,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059155832,83.1665,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059156231,82.6665,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059156434,83.1665,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059156631,82.6665,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059157634,82.6665,175.42,175.34,25.72743455]
["bitfinex","SOLUSD",1641059157832,74.1127,175.42,175.34,25.72743455]
["bitfinex","SOLUSD",1641059158434,74.6127,175.42,175.34,25.72743455]
["bitfinex","SOLUSD",1641059158632,74.1127,175.42,175.34,25.72743455]
["bitfinex","SOLUSD",1641059158836,74.1127,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059159232,74.6127,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059159656,83.1663,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059159833,82.6663,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059160637,74.1127,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059161240,74.1127,175.42,175.34,8.5729]
["bitfinex","SOLUSD",1641059161637,74.1127,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059162437,82.6663,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059162639,74.1127,175.42,175.34,0.02]
["bitfinex","SOLUSD",1641059163640,74.1127,175.42,175.34,8.5729]
["bitfinex","SOLUSD",1641059167566,1.2939,175.43,175.34,8.5729]
["bitfinex","SOLUSD",1641059167767,3.22780333,175.47,175.34,17.1629]
["bitfinex","SOLUSD",1641059168169,75.3585,175.48,175.34,17.1629]
["bitfinex","SOLUSD",1641059168573,79.7212835,175.48,175.34,17.1629]
["bitfinex","SOLUSD",1641059168974,80.4812835,175.48,175.34,17.1629]
["bitfinex","SOLUSD",1641059169581,84.1693,175.48,175.34,17.1629]
["bitfinex","SOLUSD",1641059169772,84.6693,175.48,175.34,17.1629]
["bitfinex","SOLUSD",1641059170273,84.1693,175.48,175.34,17.1629]
["bitfinex","SOLUSD",1641059170673,89.50903418,175.48,175.34,17.1629]
["bitfinex","SOLUSD",1641059171278,84.1693,175.48,175.34,17.1629]
["bitfinex","SOLUSD",1641059171479,13.07530333,175.5,175.34,18.58959368]
["bitfinex","SOLUSD",1641059171681,3.22780333,175.5,175.34,18.58959368]
["bitfinex","SOLUSD",1641059172285,3.22780333,175.52,175.34,18.58959368]
["bitfinex","SOLUSD",1641059172676,11.77670333,175.52,175.34,18.58959368]
["bitfinex","SOLUSD",1641059173078,8.5489,175.52,175.34,18.58959368]
["bitfinex","SOLUSD",1641059173784,8.5489,175.52,175.34,122.71959368]
["bitfinex","SOLUSD",1641059174181,79.57720333,175.53,175.34,122.71959368]
["bitfinex","SOLUSD",1641059175786,79.57720333,175.53,175.34,122.45959368]
["bitfinex","SOLUSD",1641059175979,80.07720333,175.53,175.34,122.45959368]
["bitfinex","SOLUSD",1641059176380,79.57720333,175.53,175.34,122.45959368]
["bitfinex","SOLUSD",1641059176779,79.83720333,175.53,175.34,122.45959368]
["bitfinex","SOLUSD",1641059176981,80.33720333,175.53,175.34,122.71959368]
["bitfinex","SOLUSD",1641059177383,3.22780333,175.52,175.34,122.71959368]
["bitfinex","SOLUSD",1641059177582,8.5493,175.5,175.34,122.71959368]
["bitfinex","SOLUSD",1641059177982,8.8093,175.5,175.35,104.13]
["bitfinex","SOLUSD",1641059178182,8.8093,175.5,175.41,8.5498]
["bitfinex","SOLUSD",1641059178383,8.8093,175.5,175.41,16.8798]
["bitfinex","SOLUSD",1641059179283,8.8093,175.5,175.41,17.1398]
["bitfinex","SOLUSD",1641059179482,8.8093,175.5,175.41,14.6398]
["bitfinex","SOLUSD",1641059180883,0.26,175.5,175.41,14.6398]
["bitfinex","SOLUSD",1641059181084,8.8087,175.51,175.41,14.6398]
["bitfinex","SOLUSD",1641059182084,8.8087,175.51,175.4,8.33]
["bitfinex","SOLUSD",1641059182283,8.8087,175.51,175.4,8.5503]
["bitfinex","SOLUSD",1641059182484,9.3087,175.51,175.38,8.33]
["bitfinex","SOLUSD",1641059182685,8.8087,175.51,175.38,8.33]
["bitfinex","SOLUSD",1641059182885,12.03650333,175.51,175.39,31.65682682]
["bitfinex","SOLUSD",1641059183286,12.03650333,175.51,175.41,0.02]
["bitfinex","SOLUSD",1641059183889,20.36650333,175.51,175.41,0.02]
["bitfinex","SOLUSD",1641059184091,20.86650333,175.51,175.41,0.02]
["bitfinex","SOLUSD",1641059184287,3.22780333,175.5,175.41,0.02]
["bitfinex","SOLUSD",1641059184486,8.5522,175.46,175.41,0.02]
["bitfinex","SOLUSD",1641059184886,8.8122,175.46,175.41,0.02]
["bitfinex","SOLUSD",1641059186491,10.5586,175.46,175.34,8.33]
["bitfinex","SOLUSD",1641059186692,10.5586,175.46,175.31,8.33]
["bitfinex","SOLUSD",1641059187291,8.5539,175.4,175.32,31.90347868]
["bitfinex","SOLUSD",1641059187491,8.8139,175.4,175.32,31.90347868]
["bitfinex","SOLUSD",1641059187691,8.5539,175.4,175.32,31.90347868]
["bitfinex","SOLUSD",1641059187992,77.709,175.43,175.32,31.90347868]
["bitfinex","SOLUSD",1641059188391,8.5531,175.41,175.32,31.90347868]
["bitfinex","SOLUSD",1641059188591,8.8131,175.41,175.32,32.16347868]
["bitfinex","SOLUSD",1641059188792,8.8131,175.41,175.32,31.90347868]
["bitfinex","SOLUSD",1641059189194,8.5531,175.41,175.32,31.90347868]
["bitfinex","SOLUSD",1641059189392,1.2666,175.45,175.32,33.33017236]
["bitfinex","SOLUSD",1641059189592,8.5522,175.43,175.32,33.33017236]
["bitfinex","SOLUSD",1641059189792,8.5522,175.43,175.35,8.5523]
["bitfinex","SOLUSD",1641059190592,8.8122,175.43,175.35,8.5523]
["bitfinex","SOLUSD",1641059192995,0.26,175.43,175.35,8.5523]
["bitfinex","SOLUSD",1641059193426,76.956,175.47,175.35,8.5523]
["bitfinex","SOLUSD",1641059193797,76.456,175.47,175.35,8.5523]
["bitfinex","SOLUSD",1641059194601,8.5521,175.43,175.35,8.5523]
["bitfinex","SOLUSD",1641059194798,76.696,175.47,175.35,8.5523]
["bitfinex","SOLUSD",1641059194998,78.0443,175.47,175.35,8.5523]
["bitfinex","SOLUSD",1641059195498,78.0443,175.47,175.35,8.8123]
["bitfinex","SOLUSD",1641059195699,8.5526,175.42,175.35,8.8123]
["bitfinex","SOLUSD",1641059195900,8.5526,175.42,175.35,8.5523]
["bitfinex","SOLUSD",1641059196301,8.8126,175.42,175.35,8.5523]
["bitfinex","SOLUSD",1641059196600,0.26,175.42,175.35,8.8123]
["bitfinex","SOLUSD",1641059196800,28.7691,175.46,175.35,8.5523]
["bitfinex","SOLUSD",1641059197208,29.2691,175.46,175.35,8.5523]
["bitfinex","SOLUSD",1641059197403,28.7691,175.46,175.35,8.5523]
["bitfinex","SOLUSD",1641059197603,28.7691,175.46,175.35,8.8123]
["bitfinex","SOLUSD",1641059198005,28.5091,175.46,175.35,8.8123]
["bitfinex","SOLUSD",1641059198606,8.5521,175.43,175.35,8.8123]
["bitfinex","SOLUSD",1641059199207,8.8121,175.43,175.35,8.8123]
["bitfinex","SOLUSD",1641059199409,8.8121,175.43,175.35,17.1423]
["bitfinex","SOLUSD",1641059200007,8.8121,175.43,175.35,16.8823]
["bitfinex","SOLUSD",1641059200930,0.26,175.43,175.35,16.8823]
["bitfinex","SOLUSD",1641059201135,8.8114,175.45,175.35,16.8823]
["bitfinex","SOLUSD",1641059202934,9.3114,175.45,175.35,16.8823]
["bitfinex","SOLUSD",1641059203133,8.8114,175.45,175.35,16.8823]
["bitfinex","SOLUSD",1641059203339,8.5514,175.45,175.35,16.8823]
["bitfinex","SOLUSD",1641059203538,8.5514,175.45,175.35,18.56899368]
["bitfinex","SOLUSD",1641059205243,8.5514,175.45,175.35,18.30899368]
["bitfinex","SOLUSD",1641059205440,8.5514,175.45,175.35,16.8823]
["bitfinex","SOLUSD",1641059205638,9.0514,175.45,175.35,16.8823]
["bitfinex","SOLUSD",1641059205839,9.0514,175.45,175.35,8.5523]
["bitfinex","SOLUSD",1641059206039,9.3114,175.45,175.34,9.5923]
["bitfinex","SOLUSD",1641059206439,9.0514,175.45,175.32,24.77627236]
["bitfinex","SOLUSD",1641059206639,9.0514,175.45,175.32,31.67957868]
["bitfinex","SOLUSD",1641059206839,8.5514,175.45,175.32,23.34957868]
["bitfinex","SOLUSD",1641059207040,8.5514,175.45,175.33,1.42669368]
["bitfinex","SOLUSD",1641059207245,9.0514,175.45,175.32,31.67957868]
["bitfinex","SOLUSD",1641059207441,9.0514,175.45,175.33,1.42669368]
["bitfinex","SOLUSD",1641059207843,9.3114,175.45,175.33,8.5534]
["bitfinex","SOLUSD",1641059208447,10.6187,175.45,175.3,12.38339368]
["bitfinex","SOLUSD",1641059208648,10.6187,175.45,175.3,4.05339368]
["bitfinex","SOLUSD",1641059208649,8.33,175.44,175.3,4.05339368]
["bitfinex","SOLUSD",1641059208844,8.5545,175.38,175.31,8.5548]
["bitfinex","SOLUSD",1641059209047,0.26,175.38,175.3,4.05339368]
["bitfinex","SOLUSD",1641059209249,0.26,175.38,175.31,26.72950106]
["bitfinex","SOLUSD",1641059209649,74.0732,175.42,175.31,26.72950106]
["bitfinex","SOLUSD",1641059210048,8.5543,175.39,175.32,8.5539]
["bitfinex","SOLUSD",1641059210450,8.8143,175.39,175.32,8.5539]
["bitfinex","SOLUSD",1641059211856,9.3143,175.39,175.31,26.72950106]
["bitfinex","SOLUSD",1641059212050,9.3143,175.39,175.3,1.42669368]
["bitfinex","SOLUSD",1641059212353,9.3143,175.39,175.27,8.33]
["bitfinex","SOLUSD",1641059212749,9.3143,175.39,175.25,1.42669368]
["bitfinex","SOLUSD",1641059212953,9.3143,175.39,175.28,8.5559]
["bitfinex","SOLUSD",1641059213251,8.8143,175.39,175.28,8.5559]
["bitfinex","SOLUSD",1641059213452,9.3143,175.39,175.28,8.5559]
["bitfinex","SOLUSD",1641059215451,17.6443,175.39,175.26,35.64548825]
["bitfinex","SOLUSD",1641059215648,17.6443,175.39,175.26,27.08898825]
["bitfinex","SOLUSD",1641059217056,16.8843,175.39,175.26,27.08898825]
["bitfinex","SOLUSD",1641059217252,8.5543,175.39,175.27,1.42669368]
["bitfinex","SOLUSD",1641059217654,1.3508,175.4,175.27,1.68669368]
["bitfinex","SOLUSD",1641059217853,1.3508,175.4,175.28,8.33]
["bitfinex","SOLUSD",1641059218055,8.5538,175.41,175.28,9.8368]
["bitfinex","SOLUSD",1641059218254,8.5538,175.41,175.28,11.00349368]
["bitfinex","SOLUSD",1641059218553,8.5538,175.41,175.28,11.26349368]
["bitfinex","SOLUSD",1641059218756,9.7911,175.41,175.32,8.5533]
["bitfinex","SOLUSD",1641059219056,10.0511,175.41,175.33,23.0167099]
["bitfinex","SOLUSD",1641059220853,1.4973,175.41,175.33,31.5696099]
["bitfinex","SOLUSD",1641059221059,0.26,175.41,175.33,31.5696099]
["bitfinex","SOLUSD",1641059221458,0.76,175.43,175.33,23.0167099]
["bitfinex","SOLUSD",1641059221655,0.5,175.43,175.33,23.0167099]
["bitfinex","SOLUSD",1641059221855,1.5887,175.44,175.33,23.0167099]
["bitfinex","SOLUSD",1641059222058,2.0887,175.44,175.33,23.0167099]
["bitfinex","SOLUSD",1641059222257,8.5527,175.43,175.33,23.0167099]
["bitfinex","SOLUSD",1641059222458,8.5527,175.43,175.33,31.5694099]
["bitfinex","SOLUSD",1641059222660,8.8127,175.43,175.33,31.5694099]
["bitfinex","SOLUSD",1641059224358,9.3127,175.43,175.33,31.5694099]
["bitfinex","SOLUSD",1641059225059,9.3127,175.43,175.33,23.0167099]
["bitfinex","SOLUSD",1641059226360,9.3127,175.43,175.31,8.33]
["bitfinex","SOLUSD",1641059227185,10.5768,175.43,175.31,8.33]
["bitfinex","SOLUSD",1641059227586,10.5768,175.43,175.32,8.5535]
["bitfinex","SOLUSD",1641059227985,10.0768,175.43,175.32,8.5535]
["bitfinex","SOLUSD",1641059229288,10.16723964,175.42,175.32,8.5535]
["bitfinex","SOLUSD",1641059229488,10.42723964,175.42,175.32,8.5535]
["bitfinex","SOLUSD",1641059229889,10.92723964,175.42,175.3,36.51088081]
["bitfinex","SOLUSD",1641059230392,1.61423964,175.4,175.3,36.51088081]
["bitfinex","SOLUSD",1641059230590,8.5547,175.39,175.3,36.51088081]
["bitfinex","SOLUSD",1641059230992,8.8147,175.39,175.3,36.51088081]
["bitfinex","SOLUSD",1641059231192,0.26,175.39,175.3,36.51088081]
["bitfinex","SOLUSD",1641059231392,0.26,175.39,175.3,38.19757449]
["bitfinex","SOLUSD",1641059231590,1.87423964,175.4,175.3,38.19757449]
["bitfinex","SOLUSD",1641059231790,0.26,175.4,175.31,8.33]
["bitfinex","SOLUSD",1641059231992,1.87423964,175.42,175.35,8.5516]
["bitfinex","SOLUSD",1641059232495,0.26,175.42,175.35,8.5516]
["bitfinex","SOLUSD",1641059232895,1.87423964,175.43,175.35,8.5516]
["bitfinex","SOLUSD",1641059233496,1.87423964,175.43,175.32,1.42669368]
["bitfinex","SOLUSD",1641059233696,2.37423964,175.43,175.33,8.5529]
["bitfinex","SOLUSD",1641059233895,2.37423964,175.43,175.3,36.28668081]
["bitfinex","SOLUSD",1641059234696,3.66273964,175.43,175.3,36.28668081]
["bitfinex","SOLUSD",1641059234898,8.554,175.4,175.31,8.5537]
["bitfinex","SOLUSD",1641059235096,8.814,175.4,175.31,8.5537]
["bitfinex","SOLUSD",1641059235601,0.26,175.4,175.32,8.33]
["bitfinex","SOLUSD",1641059235801,1.87423964,175.41,175.32,8.33]
["bitfinex","SOLUSD",1641059236200,0.26,175.41,175.33,8.5527]
["bitfinex","SOLUSD",1641059236498,2.90273964,175.43,175.33,8.8127]
["bitfinex","SOLUSD",1641059236900,2.90273964,175.43,175.33,17.1427]
["bitfinex","SOLUSD",1641059237704,11.45553964,175.43,175.33,17.1427]
["bitfinex","SOLUSD",1641059237902,11.71553964,175.43,175.33,17.1427]
["bitfinex","SOLUSD",1641059239206,10.1013,175.43,175.33,16.8827]
["bitfinex","SOLUSD",1641059239404,10.1013,175.43,175.31,9.8827]
["bitfinex","SOLUSD",1641059239405,10.6013,175.43,175.31,9.8827]
["bitfinex","SOLUSD",1641059239810,1.61423964,175.41,175.31,18.2127]
["bitfinex","SOLUSD",1641059240009,1.87423964,175.41,175.31,18.4727]
["bitfinex","SOLUSD",1641059240408,0.26,175.41,175.31,18.4727]
["bitfinex","SOLUSD",1641059240714,0.26,175.41,175.31,19.89939368]
["bitfinex","SOLUSD",1641059241007,1.61423964,175.42,175.31,19.89939368]
["bitfinex","SOLUSD",1641059241008,1.87423964,175.42,175.31,19.89939368]
["bitfinex","SOLUSD",1641059241310,1.61423964,175.42,175.31,19.89939368]
["bitfinex","SOLUSD",1641059241509,1.87423964,175.42,175.31,19.89939368]
["bitfinex","SOLUSD",1641059241707,0.26,175.42,175.31,19.89939368]
["bitfinex","SOLUSD",1641059242310,1.87423964,175.44,175.31,19.89939368]
["bitfinex","SOLUSD",1641059242807,10.42613964,175.44,175.31,19.89939368]
["bitfinex","SOLUSD",1641059243211,10.42613964,175.44,175.31,19.63939368]
["bitfinex","SOLUSD",1641059243412,10.92613964,175.44,175.31,18.2127]
["bitfinex","SOLUSD",1641059243609,10.16693964,175.43,175.31,18.4727]
["bitfinex","SOLUSD",1641059243810,10.16693964,175.43,175.31,19.63939368]
["bitfinex","SOLUSD",1641059243811,10.42693964,175.43,175.31,19.63939368]
["bitfinex","SOLUSD",1641059244012,10.42693964,175.43,175.31,19.89939368]
["bitfinex","SOLUSD",1641059246114,10.42693964,175.43,175.31,18.2127]
["bitfinex","SOLUSD",1641059246312,10.92693964,175.43,175.31,8.5538]
["bitfinex","SOLUSD",1641059246914,1.61423964,175.42,175.31,8.5538]
["bitfinex","SOLUSD",1641059247116,8.5536,175.41,175.31,8.5538]
["bitfinex","SOLUSD",1641059247616,8.8136,175.41,175.31,8.5538]
["bitfinex","SOLUSD",1641059249116,10.42783964,175.41,175.31,8.5538]
["bitfinex","SOLUSD",1641059250415,8.92783964,175.41,175.31,8.5538]
["bitfinex","SOLUSD",1641059250821,1.61423964,175.41,175.32,1.42669368]
["bitfinex","SOLUSD",1641059251116,1.61423964,175.42,175.36,8.5519]
["bitfinex","SOLUSD",1641059251517,1.61423964,175.42,175.37,31.71195415]
["bitfinex","SOLUSD",1641059251718,10.16683964,175.43,175.37,31.71195415]
["bitfinex","SOLUSD",1641059251918,10.16683964,175.43,175.36,8.5519]
["bitfinex","SOLUSD",1641059252119,10.42683964,175.43,175.31,9.6507]
["bitfinex","SOLUSD",1641059252721,1.61423964,175.42,175.31,9.6507]
["bitfinex","SOLUSD",1641059252921,1.61423964,175.42,175.36,25.3019271]
["bitfinex","SOLUSD",1641059253121,1.87423964,175.42,175.36,25.3019271]
["bitfinex","SOLUSD",1641059253323,1.87423964,175.42,175.33,8.33]
["bitfinex","SOLUSD",1641059253324,8.8128,175.42,175.33,8.33]
["bitfinex","SOLUSD",1641059253524,9.3128,175.42,175.33,8.33]
["bitfinex","SOLUSD",1641059253820,1.61423964,175.41,175.33,8.33]
["bitfinex","SOLUSD",1641059254022,1.87423964,175.41,175.33,8.33]
["bitfinex","SOLUSD",1641059254421,1.87423964,175.41,175.34,34.85113805]
["bitfinex","SOLUSD",1641059254622,0.26,175.41,175.34,43.18113805]
["bitfinex","SOLUSD",1641059254822,0.26,175.41,175.34,34.85113805]
["bitfinex","SOLUSD",1641059255024,10.42703964,175.42,175.34,34.85113805]
["bitfinex","SOLUSD",1641059255423,8.8128,175.42,175.34,34.85113805]
["bitfinex","SOLUSD",1641059255925,8.8128,175.42,175.32,8.5535]
["bitfinex","SOLUSD",1641059256123,10.42703964,175.42,175.32,8.5535]
["bitfinex","SOLUSD",1641059256324,10.42703964,175.42,175.33,8.33]
["bitfinex","SOLUSD",1641059256725,10.42703964,175.42,175.34,31.69114724]
["bitfinex","SOLUSD",1641059257126,10.42703964,175.42,175.34,40.24374724]
["bitfinex","SOLUSD",1641059257530,8.8128,175.42,175.34,40.24374724]
["bitfinex","SOLUSD",1641059257831,0.26,175.42,175.34,40.24374724]
["bitfinex","SOLUSD",1641059258132,8.8121,175.44,175.34,40.24374724]
["bitfinex","SOLUSD",1641059260946,8.5521,175.44,175.34,40.24374724]
["bitfinex","SOLUSD",1641059263247,8.8121,175.44,175.34,40.24374724]
["bitfinex","SOLUSD",1641059265552,8.8121,175.44,175.34,8.5526]
["bitfinex","SOLUSD",1641059265750,9.3121,175.44,175.34,8.5526]
["bitfinex","SOLUSD",1641059265952,8.8121,175.44,175.34,8.5526]
["bitfinex","SOLUSD",1641059266153,1.61423964,175.43,175.34,8.5526]
["bitfinex","SOLUSD",1641059266351,10.16643964,175.43,175.34,8.5526]
["bitfinex","SOLUSD",1641059266550,10.42643964,175.43,175.34,35.18171429]
["bitfinex","SOLUSD",1641059267052,8.8122,175.43,175.34,35.18171429]
["bitfinex","SOLUSD",1641059267550,8.5522,175.43,175.34,35.18171429]
["bitfinex","SOLUSD",1641059268852,8.5522,175.43,175.34,35.44171429]
["bitfinex","SOLUSD",1641059269054,8.8122,175.43,175.34,35.44171429]
["bitfinex","SOLUSD",1641059269258,0.26,175.43,175.34,35.44171429]
["bitfinex","SOLUSD",1641059269452,0.26,175.43,175.34,43.77171429]
["bitfinex","SOLUSD",1641059269653,10.42573964,175.45,175.34,43.77171429]
["bitfinex","SOLUSD",1641059270152,8.8115,175.45,175.34,45.19840797]
["bitfinex","SOLUSD",1641059270955,10.42573964,175.45,175.34,45.19840797]
["bitfinex","SOLUSD",1641059272555,10.42573964,175.45,175.34,45.12071429]
["bitfinex","SOLUSD",1641059272755,10.42573964,175.45,175.34,46.54740797]
["bitfinex","SOLUSD",1641059273156,10.42573964,175.45,175.34,45.12071429]
["bitfinex","SOLUSD",1641059277063,10.42573964,175.45,175.34,44.86071429]
["bitfinex","SOLUSD",1641059277663,1.61423964,175.44,175.34,44.86071429]
["bitfinex","SOLUSD",1641059277863,1.61423964,175.44,175.34,43.51171429]
["bitfinex","SOLUSD",1641059278063,8.5529,175.41,175.34,43.51171429]
["bitfinex","SOLUSD",1641059278464,8.8129,175.41,175.34,43.51171429]
["bitfinex","SOLUSD",1641059278665,1.61423964,175.43,175.34,43.51171429]
["bitfinex","SOLUSD",1641059279065,1.87423964,175.43,175.34,43.51171429]
["bitfinex","SOLUSD",1641059279366,1.61423964,175.43,175.34,45.19840797]
["bitfinex","SOLUSD",1641059279568,8.5518,175.44,175.34,45.19840797]
["bitfinex","SOLUSD",1641059280567,8.8118,175.44,175.34,45.19840797]
["bitfinex","SOLUSD",1641059281377,10.42603964,175.44,175.34,43.77171429]
["bitfinex","SOLUSD",1641059281569,10.42603964,175.44,175.34,16.8826]
["bitfinex","SOLUSD",1641059281770,10.92603964,175.44,175.34,8.33]
["bitfinex","SOLUSD",1641059282266,8.5537,175.4,175.34,8.33]
["bitfinex","SOLUSD",1641059282670,8.8137,175.4,175.34,8.33]
["bitfinex","SOLUSD",1641059283269,8.8137,175.4,175.34,16.8832]
["bitfinex","SOLUSD",1641059283970,8.8137,175.4,175.34,8.33]
["bitfinex","SOLUSD",1641059286670,8.8137,175.4,175.34,16.8833]
["bitfinex","SOLUSD",1641059287071,10.42793964,175.4,175.34,16.8833]
["bitfinex","SOLUSD",1641059287377,10.42793964,175.4,175.34,8.5533]
["bitfinex","SOLUSD",1641059287974,10.42793964,175.4,175.28,8.33]
["bitfinex","SOLUSD",1641059288173,10.92793964,175.4,175.28,8.33]
["bitfinex","SOLUSD",1641059288773,8.5558,175.35,175.28,8.33]
["bitfinex","SOLUSD",1641059288974,8.8158,175.35,175.29,26.23388032]
["bitfinex","SOLUSD",1641059293983,0.26,175.35,175.29,26.49388032]
["bitfinex","SOLUSD",1641059294477,3.16803964,175.39,175.29,26.49388032]
["bitfinex","SOLUSD",1641059294778,3.16803964,175.39,175.29,26.23388032]
["bitfinex","SOLUSD",1641059295178,31.68793964,175.39,175.29,26.23388032]
["bitfinex","SOLUSD",1641059295579,1.61423964,175.37,175.29,26.23388032]
["bitfinex","SOLUSD",1641059295977,1.87423964,175.37,175.29,26.23388032]
["bitfinex","SOLUSD",1641059296185,1.61423964,175.37,175.29,26.23388032]
["bitfinex","SOLUSD",1641059296381,1.61423964,175.37,175.29,27.660574]
["bitfinex","SOLUSD",1641059296579,2.90803964,175.39,175.29,27.660574]
["bitfinex","SOLUSD",1641059296781,8.5555,175.36,175.29,36.215974]
["bitfinex","SOLUSD",1641059296982,8.5555,175.36,175.29,8.5554]
["bitfinex","SOLUSD",1641059297684,8.8155,175.36,175.29,8.5554]
["bitfinex","SOLUSD",1641059298194,8.8155,175.36,175.24,8.33]
["bitfinex","SOLUSD",1641059298394,14.8615,175.36,175.22,8.33]
["bitfinex","SOLUSD",1641059298591,14.8615,175.36,175.2,8.5074]
["bitfinex","SOLUSD",1641059298792,16.28819368,175.36,175.19,101.23]
["bitfinex","SOLUSD",1641059299194,1.61423964,175.34,175.2,24.24212188]
["bitfinex","SOLUSD",1641059299394,2.11423964,175.34,175.2,24.24212188]
["bitfinex","SOLUSD",1641059299589,2.37423964,175.34,175.2,24.24212188]
["bitfinex","SOLUSD",1641059299790,2.37423964,175.34,175.2,24.50212188]
["bitfinex","SOLUSD",1641059299990,2.37423964,175.34,175.2,24.24212188]
["bitfinex","SOLUSD",1641059300391,8.56,175.27,175.2,24.24212188]
["bitfinex","SOLUSD",1641059300591,0.26,175.27,175.2,24.24212188]
["bitfinex","SOLUSD",1641059301190,82.21883964,175.31,175.2,24.24212188]
["bitfinex","SOLUSD",1641059301391,1.61423964,175.3,175.2,24.24212188]
["bitfinex","SOLUSD",1641059301590,1.87423964,175.3,175.2,24.24212188]
["bitfinex","SOLUSD",1641059301792,2.37423964,175.3,175.2,24.24212188]
["bitfinex","SOLUSD",1641059302212,0.76,175.3,175.2,24.24212188]
["bitfinex","SOLUSD",1641059302420,0.26,175.3,175.2,24.24212188]
["bitfinex","SOLUSD",1641059302615,82.21883964,175.31,175.2,24.24212188]
["bitfinex","SOLUSD",1641059302818,90.77923964,175.31,175.2,24.24212188]
["bitfinex","SOLUSD",1641059304121,1.61423964,175.29,175.2,24.24212188]
["bitfinex","SOLUSD",1641059304521,1.61423964,175.29,175.21,1.42669368]
["bitfinex","SOLUSD",1641059304720,1.61423964,175.3,175.22,8.33]
["bitfinex","SOLUSD",1641059305119,1.61423964,175.3,175.27,22.6670307]
["bitfinex","SOLUSD",1641059305320,1.61423964,175.3,175.27,30.9970307]
["bitfinex","SOLUSD",1641059305525,1.61423964,175.35,175.28,1.42669368]
["bitfinex","SOLUSD",1641059306120,1.61423964,175.35,175.29,8.555]
["bitfinex","SOLUSD",1641059306321,1.61423964,175.37,175.29,8.555]
["bitfinex","SOLUSD",1641059306925,1.61423964,175.37,175.27,30.9970307]
["bitfinex","SOLUSD",1641059306926,1.61423964,175.36,175.27,30.9970307]
["bitfinex","SOLUSD",1641059307528,1.61423964,175.35,175.27,30.9970307]
["bitfinex","SOLUSD",1641059308027,1.87423964,175.35,175.27,30.9970307]
["bitfinex","SOLUSD",1641059308427,0.76,175.35,175.27,30.9970307]
["bitfinex","SOLUSD",1641059308825,0.5,175.35,175.27,30.9970307]
["bitfinex","SOLUSD",1641059309028,1.61423964,175.34,175.27,30.9970307]
["bitfinex","SOLUSD",1641059309426,1.87423964,175.34,175.27,30.9970307]
["bitfinex","SOLUSD",1641059310427,0.26,175.34,175.27,30.9970307]
["bitfinex","SOLUSD",1641059310828,1.87423964,175.35,175.27,30.9970307]
["bitfinex","SOLUSD",1641059311027,1.61423964,175.34,175.27,30.4970307]
["bitfinex","SOLUSD",1641059311427,1.87423964,175.34,175.27,30.4970307]
["bitfinex","SOLUSD",1641059312433,1.87423964,175.34,175.27,8.33]
["bitfinex","SOLUSD",1641059312929,2.37423964,175.34,175.24,8.5575]
["bitfinex","SOLUSD",1641059313129,1.61423964,175.34,175.24,8.5575]
["bitfinex","SOLUSD",1641059313330,1.61423964,175.34,175.24,17.1475]
["bitfinex","SOLUSD",1641059313530,1.61423964,175.34,175.25,28.75794528]
["bitfinex","SOLUSD",1641059313734,1.61423964,175.34,175.26,8.5568]
["bitfinex","SOLUSD",1641059313934,1.61423964,175.35,175.26,8.5568]
["bitfinex","SOLUSD",1641059314632,1.87423964,175.35,175.26,8.5568]
["bitfinex","SOLUSD",1641059314837,2.37423964,175.35,175.25,28.75794528]
["bitfinex","SOLUSD",1641059315035,1.87423964,175.35,175.25,28.75794528]
["bitfinex","SOLUSD",1641059315234,2.37423964,175.35,175.25,28.75794528]
["bitfinex","SOLUSD",1641059315636,1.61423964,175.34,175.25,28.75794528]
["bitfinex","SOLUSD",1641059315836,2.11423964,175.34,175.25,28.75794528]
["bitfinex","SOLUSD",1641059316136,10.43223964,175.34,175.23,8.5584]
["bitfinex","SOLUSD",1641059316335,1.61423964,175.33,175.22,8.33]
["bitfinex","SOLUSD",1641059316537,1.87423964,175.33,175.22,9.601]
["bitfinex","SOLUSD",1641059316738,1.87423964,175.33,175.22,11.02769368]
["bitfinex","SOLUSD",1641059316937,0.26,175.33,175.23,30.59274667]
["bitfinex","SOLUSD",1641059317341,1.87423964,175.34,175.23,30.59274667]
["bitfinex","SOLUSD",1641059317539,2.37423964,175.34,175.24,8.5575]
["bitfinex","SOLUSD",1641059317939,2.37423964,175.34,175.23,30.59274667]
["bitfinex","SOLUSD",1641059318140,2.18669368,175.34,175.23,30.59274667]
["bitfinex","SOLUSD",1641059318340,0.76,175.34,175.23,30.59274667]
["bitfinex","SOLUSD",1641059318540,0.5,175.34,175.23,30.59274667]
["bitfinex","SOLUSD",1641059318741,1.61423964,175.32,175.23,30.59274667]
["bitfinex","SOLUSD",1641059318942,2.11423964,175.32,175.23,30.59274667]
["bitfinex","SOLUSD",1641059319143,2.37423964,175.32,175.23,30.59274667]
["bitfinex","SOLUSD",1641059320042,10.93323964,175.32,175.23,30.59274667]
["bitfinex","SOLUSD",1641059320845,10.93323964,175.32,175.2,18.22]
["bitfinex","SOLUSD",1641059321059,10.93323964,175.32,175.2,8.33]
["bitfinex","SOLUSD",1641059321459,10.43323964,175.32,175.2,8.33]
["bitfinex","SOLUSD",1641059321660,9.319,175.32,175.2,8.33]
["bitfinex","SOLUSD",1641059321860,9.319,175.32,175.21,26.23533864]
["bitfinex","SOLUSD",1641059322060,8.819,175.32,175.21,34.79473864]
["bitfinex","SOLUSD",1641059322260,1.61423964,175.31,175.21,34.79473864]
["bitfinex","SOLUSD",1641059322660,10.43343964,175.31,175.21,34.79473864]
["bitfinex","SOLUSD",1641059322860,9.3192,175.31,175.21,34.79473864]
["bitfinex","SOLUSD",1641059323260,8.8192,175.31,175.21,34.79473864]
["bitfinex","SOLUSD",1641059323662,10.43343964,175.31,175.21,34.79473864]
["bitfinex","SOLUSD",1641059323862,10.93343964,175.31,175.21,34.79473864]
["bitfinex","SOLUSD",1641059324064,10.93343964,175.31,175.21,26.23533864]
["bitfinex","SOLUSD",1641059325463,8.5601,175.29,175.21,26.23533864]
["bitfinex","SOLUSD",1641059325863,8.8201,175.29,175.21,26.23533864]
["bitfinex","SOLUSD",1641059326063,1.61423964,175.3,175.21,26.23533864]
["bitfinex","SOLUSD",1641059326666,80.84843964,175.32,175.21,26.23533864]
["bitfinex","SOLUSD",1641059326865,81.34843964,175.32,175.21,26.23533864]
["bitfinex","SOLUSD",1641059327066,80.84843964,175.32,175.21,26.23533864]
["bitfinex","SOLUSD",1641059327267,79.2342,175.32,175.21,26.23533864]
["bitfinex","SOLUSD",1641059327468,79.4942,175.32,175.21,26.23533864]
["bitfinex","SOLUSD",1641059327670,88.0527,175.32,175.21,34.79473864]
["bitfinex","SOLUSD",1641059328072,88.2927,175.32,175.21,34.79473864]
["bitfinex","SOLUSD",1641059328670,89.90693964,175.32,175.21,34.79473864]
["bitfinex","SOLUSD",1641059329370,89.40693964,175.32,175.21,34.79473864]
["bitfinex","SOLUSD",1641059329571,90.16693964,175.32,175.21,34.79473864]
["bitfinex","SOLUSD",1641059329770,89.66693964,175.32,175.21,34.79473864]
["bitfinex","SOLUSD",1641059329972,89.40693964,175.32,175.21,34.79473864]
["bitfinex","SOLUSD",1641059330372,87.7927,175.32,175.21,34.79473864]
["bitfinex","SOLUSD",1641059330570,87.7927,175.32,175.21,43.12473864]
["bitfinex","SOLUSD",1641059331072,88.2927,175.32,175.21,43.12473864]
["bitfinex","SOLUSD",1641059331271,87.7927,175.32,175.21,43.12473864]
["bitfinex","SOLUSD",1641059331474,79.2342,175.32,175.21,43.38473864]
["bitfinex","SOLUSD",1641059331672,1.61423964,175.33,175.21,43.12473864]
["bitfinex","SOLUSD",1641059331874,2.11423964,175.33,175.21,43.12473864]
["bitfinex","SOLUSD",1641059332472,2.37423964,175.33,175.21,43.12473864]
["bitfinex","SOLUSD",1641059332875,1.87423964,175.33,175.21,43.12473864]
["bitfinex","SOLUSD",1641059333073,1.61423964,175.32,175.21,43.12473864]
["bitfinex","SOLUSD",1641059333474,1.87423964,175.32,175.21,43.12473864]
["bitfinex","SOLUSD",1641059333674,1.87423964,175.32,175.21,44.55143232]
["bitfinex","SOLUSD",1641059333874,0.26,175.32,175.21,44.55143232]
["bitfinex","SOLUSD",1641059334075,10.43223964,175.33,175.21,44.55143232]
["bitfinex","SOLUSD",1641059334380,10.67223964,175.33,175.21,44.45703864]
["bitfinex","SOLUSD",1641059334575,10.17223964,175.33,175.21,46.14373232]
["bitfinex","SOLUSD",1641059334976,10.17223964,175.33,175.21,45.88373232]
["bitfinex","SOLUSD",1641059335177,10.67223964,175.33,175.21,45.88373232]
["bitfinex","SOLUSD",1641059335376,10.67223964,175.33,175.21,44.45703864]
["bitfinex","SOLUSD",1641059335975,1.61423964,175.32,175.21,8.33]
["bitfinex","SOLUSD",1641059336176,8.5605,175.28,175.21,8.33]
["bitfinex","SOLUSD",1641059336475,8.8205,175.28,175.21,8.33]
["bitfinex","SOLUSD",1641059337375,8.8205,175.28,175.2,29.54590025]
["bitfinex","SOLUSD",1641059337779,9.3205,175.28,175.2,29.54590025]
["bitfinex","SOLUSD",1641059337976,8.5605,175.28,175.2,29.54590025]
["bitfinex","SOLUSD",1641059338186,10.17363964,175.3,175.2,29.54590025]
["bitfinex","SOLUSD",1641059338379,8.5594,175.3,175.2,29.54590025]
["bitfinex","SOLUSD",1641059338779,8.5594,175.3,175.2,38.10590025]
["bitfinex","SOLUSD",1641059338979,9.0594,175.3,175.2,38.10590025]
["bitfinex","SOLUSD",1641059339381,9.3194,175.3,175.2,38.10590025]
["bitfinex","SOLUSD",1641059339582,8.8194,175.3,175.2,38.10590025]
["bitfinex","SOLUSD",1641059340782,9.8318,175.32,175.2,38.10590025]
["bitfinex","SOLUSD",1641059341184,10.3318,175.32,175.2,38.10590025]
["bitfinex","SOLUSD",1641059341583,9.8318,175.32,175.2,39.35620025]
["bitfinex","SOLUSD",1641059341882,10.3318,175.32,175.2,39.35620025]
["bitfinex","SOLUSD",1641059342382,10.0918,175.32,175.2,39.35620025]
["bitfinex","SOLUSD",1641059342583,10.5918,175.32,175.2,39.35620025]
["bitfinex","SOLUSD",1641059343386,10.5918,175.32,175.2,38.10590025]
["bitfinex","SOLUSD",1641059343986,1.61423964,175.31,175.2,38.10590025]
["bitfinex","SOLUSD",1641059344289,8.5595,175.3,175.2,38.10590025]
["bitfinex","SOLUSD",1641059344489,8.8195,175.3,175.2,38.10590025]
["bitfinex","SOLUSD",1641059344688,9.3195,175.3,175.2,38.10590025]
["bitfinex","SOLUSD",1641059345494,9.3195,175.3,175.2,29.54590025]
["bitfinex","SOLUSD",1641059346291,10.5674,175.3,175.2,29.54590025]
["bitfinex","SOLUSD",1641059346493,1.61423964,175.28,175.16,75.626]
["bitfinex","SOLUSD",1641059346691,1.61423964,175.28,175.14,87.93]
["bitfinex","SOLUSD",1641059346692,1.61423964,175.28,175.14,79.6]
["bitfinex","SOLUSD",1641059346991,3.80093332,175.28,175.14,79.6]
["bitfinex","SOLUSD",1641059347214,1.61423964,175.26,175.14,79.6]
["bitfinex","SOLUSD",1641059347418,2.11423964,175.26,175.15,24.05323646]
["bitfinex","SOLUSD",1641059347613,2.37423964,175.26,175.15,24.05323646]
["bitfinex","SOLUSD",1641059348015,2.37423964,175.26,175.15,25.38173646]
["bitfinex","SOLUSD",1641059348214,9.3224,175.26,175.15,33.94373646]
["bitfinex","SOLUSD",1641059348618,9.3224,175.26,175.12,8.33]
["bitfinex","SOLUSD",1641059348913,10.93663964,175.26,175.12,8.33]
["bitfinex","SOLUSD",1641059349313,9.8517,175.25,175.12,8.33]
["bitfinex","SOLUSD",1641059349514,10.1117,175.25,175.12,8.33]
["bitfinex","SOLUSD",1641059349713,10.6117,175.25,175.13,31.06161351]
["bitfinex","SOLUSD",1641059349916,10.1117,175.25,175.13,31.06161351]
["bitfinex","SOLUSD",1641059350115,10.6117,175.25,175.13,31.06161351]
["bitfinex","SOLUSD",1641059350717,10.6117,175.25,175.13,39.62481351]
["bitfinex","SOLUSD",1641059350915,12.22593964,175.25,175.13,39.62481351]
["bitfinex","SOLUSD",1641059352517,3.16303964,175.25,175.13,39.62481351]
["bitfinex","SOLUSD",1641059352718,3.66303964,175.25,175.13,39.62481351]
["bitfinex","SOLUSD",1641059352919,7.66459892,175.25,175.13,39.62481351]
["bitfinex","SOLUSD",1641059353418,7.66459892,175.25,175.13,40.92771351]
["bitfinex","SOLUSD",1641059353818,3.66303964,175.25,175.13,40.92771351]
["bitfinex","SOLUSD",1641059354018,12.22593964,175.25,175.13,40.92771351]
["bitfinex","SOLUSD",1641059356823,10.6117,175.25,175.13,40.92771351]
["bitfinex","SOLUSD",1641059358326,12.22593964,175.25,175.13,40.92771351]
["bitfinex","SOLUSD",1641059361531,12.22593964,175.25,175.13,32.36451351]
["bitfinex","SOLUSD",1641059361830,12.22593964,175.25,175.13,1.3029]
["bitfinex","SOLUSD",1641059362033,12.22593964,175.25,175.1,72.0161]
["bitfinex","SOLUSD",1641059362434,13.65263332,175.25,175.1,72.0161]
["bitfinex","SOLUSD",1641059362632,1.61423964,175.24,175.1,72.0161]
["bitfinex","SOLUSD",1641059362834,8.5649,175.21,175.1,72.0161]
["bitfinex","SOLUSD",1641059363132,8.8249,175.21,175.1,72.0161]
["bitfinex","SOLUSD",1641059363336,9.3249,175.21,175.1,72.0161]
["bitfinex","SOLUSD",1641059364836,9.3249,175.21,175.09,40.15723628]
["bitfinex","SOLUSD",1641059365235,10.75159368,175.21,175.09,40.15723628]
["bitfinex","SOLUSD",1641059365435,10.93913964,175.21,175.09,40.15723628]
["bitfinex","SOLUSD",1641059366035,1.3097,175.2,175.09,40.15723628]
["bitfinex","SOLUSD",1641059366237,14.33883391,175.19,175.09,18.2265]
["bitfinex","SOLUSD",1641059366437,14.83883391,175.19,175.06,77.1507]
["bitfinex","SOLUSD",1641059366636,15.09883391,175.19,175.06,78.4929]
["bitfinex","SOLUSD",1641059367237,1.2693,175.18,175.06,78.4929]
["bitfinex","SOLUSD",1641059367438,8.5673,175.16,175.06,78.4929]
["bitfinex","SOLUSD",1641059367937,9.3273,175.16,175.06,78.4929]
["bitfinex","SOLUSD",1641059368139,0.77378751,175.15,175.06,78.4929]
["bitfinex","SOLUSD",1641059369137,9.0673,175.16,175.06,78.4929]
["bitfinex","SOLUSD",1641059369537,9.3273,175.16,175.06,78.4929]
["bitfinex","SOLUSD",1641059370141,0.76,175.16,175.06,87.0594]
["bitfinex","SOLUSD",1641059370541,10.3358,175.18,175.06,87.0594]
["bitfinex","SOLUSD",1641059371739,1.7693,175.18,175.06,87.0594]
["bitfinex","SOLUSD",1641059371939,1.5293,175.18,175.06,87.0594]
["bitfinex","SOLUSD",1641059372141,2.0293,175.18,175.06,87.0594]
["bitfinex","SOLUSD",1641059373340,1.7693,175.18,175.06,87.0594]
["bitfinex","SOLUSD",1641059373569,1.2693,175.18,175.06,87.0594]
["bitfinex","SOLUSD",1641059373964,1.2693,175.18,175.06,95.3894]
["bitfinex","SOLUSD",1641059374165,1.7693,175.18,175.06,95.3894]
["bitfinex","SOLUSD",1641059374570,2.0293,175.18,175.06,95.3894]
["bitfinex","SOLUSD",1641059375366,10.5954,175.18,175.06,78.4929]
["bitfinex","SOLUSD",1641059377767,10.5954,175.18,175.06,84.4269]
["bitfinex","SOLUSD",1641059378068,12.20963964,175.18,175.06,84.4269]
["bitfinex","SOLUSD",1641059378869,10.5954,175.18,175.06,84.4269]
["bitfinex","SOLUSD",1641059379469,10.5954,175.18,175.06,8.5666]
["bitfinex","SOLUSD",1641059379670,10.5954,175.18,175.05,1.294]
["bitfinex","SOLUSD",1641059380168,12.20963964,175.18,175.05,1.294]
["bitfinex","SOLUSD",1641059380368,12.20963964,175.18,175.05,0.294]
["bitfinex","SOLUSD",1641059380770,12.20963964,175.18,175.04,35.73553487]
["bitfinex","SOLUSD",1641059382983,3.64353964,175.18,175.04,35.99553487]
["bitfinex","SOLUSD",1641059383178,3.64353964,175.18,175.08,8.5654]
["bitfinex","SOLUSD",1641059383380,2.0293,175.18,175.08,8.5654]
["bitfinex","SOLUSD",1641059383579,1.7693,175.18,175.09,23.42404212]
["bitfinex","SOLUSD",1641059384178,1.7693,175.18,175.05,1.2674]
["bitfinex","SOLUSD",1641059385078,1.42669368,175.17,175.05,1.2674]
["bitfinex","SOLUSD",1641059385281,1.61423964,175.17,175.06,26.84600201]
["bitfinex","SOLUSD",1641059385479,2.37423964,175.17,175.06,26.84600201]
["bitfinex","SOLUSD",1641059386382,2.11423964,175.17,175.06,26.84600201]
["bitfinex","SOLUSD",1641059386782,1.61423964,175.17,175.06,26.84600201]
["bitfinex","SOLUSD",1641059387181,2.89423964,175.19,175.06,26.84600201]
["bitfinex","SOLUSD",1641059387381,11.95983964,175.19,175.06,35.41240201]
["bitfinex","SOLUSD",1641059388185,10.3456,175.19,175.06,35.41240201]
["bitfinex","SOLUSD",1641059388782,10.3456,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059389582,10.6056,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059390085,10.1056,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059390286,10.3456,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059390488,1.78,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059390689,3.20669368,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059391188,1.78,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059391390,3.39423964,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059391589,12.21993964,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059392089,10.6057,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059394501,13.64663332,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059395299,12.21993964,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059395699,10.6057,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059396099,12.03239368,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059396503,13.64663332,175.19,175.06,36.69710201]
["bitfinex","SOLUSD",1641059397004,2.89423964,175.19,175.06,45.02710201]
["bitfinex","SOLUSD",1641059397204,1.61423964,175.19,175.06,45.02710201]
["bitfinex","SOLUSD",1641059397401,1.61423964,175.19,175.07,1.42669368]
["bitfinex","SOLUSD",1641059397601,1.61423964,175.21,175.08,8.33]
["bitfinex","SOLUSD",1641059397800,1.61423964,175.21,175.06,28.13070201]
["bitfinex","SOLUSD",1641059397801,1.61423964,175.21,175.09,8.33]
["bitfinex","SOLUSD",1641059398102,1.61423964,175.21,175.1,28.92767133]
["bitfinex","SOLUSD",1641059398300,2.11423964,175.21,175.1,37.25767133]
["bitfinex","SOLUSD",1641059398902,0.5,175.21,175.1,37.25767133]
["bitfinex","SOLUSD",1641059399203,0.69744777,175.2,175.1,45.82207133]
["bitfinex","SOLUSD",1641059399402,0.69744777,175.2,175.1,28.92767133]
["bitfinex","SOLUSD",1641059399602,10.68884145,175.2,175.1,28.92767133]
["bitfinex","SOLUSD",1641059399824,11.95534145,175.2,175.1,28.92767133]
["bitfinex","SOLUSD",1641059400025,12.71534145,175.2,175.1,28.92767133]
["bitfinex","SOLUSD",1641059400229,1.61423964,175.19,175.07,8.33]
["bitfinex","SOLUSD",1641059400427,8.5665,175.16,175.05,1.2981]
["bitfinex","SOLUSD",1641059400926,9.3265,175.16,175.05,1.2981]
["bitfinex","SOLUSD",1641059401127,0.76,175.16,175.05,1.2981]
["bitfinex","SOLUSD",1641059401527,1.4952,175.18,175.05,1.2981]
["bitfinex","SOLUSD",1641059401727,1.9952,175.18,175.06,25.56366819]
["bitfinex","SOLUSD",1641059402129,1.9952,175.18,175.06,54.11186819]
["bitfinex","SOLUSD",1641059402328,0.76,175.18,175.06,54.11186819]
["bitfinex","SOLUSD",1641059402527,0.5,175.18,175.06,54.11186819]
["bitfinex","SOLUSD",1641059402728,9.065,175.19,175.06,54.11186819]
["bitfinex","SOLUSD",1641059402930,9.065,175.19,175.1,8.5646]
["bitfinex","SOLUSD",1641059403129,9.065,175.19,175.11,25.44909047]
["bitfinex","SOLUSD",1641059403530,0.5,175.19,175.11,25.44909047]
["bitfinex","SOLUSD",1641059403931,75.86793964,175.2,175.11,25.44909047]
["bitfinex","SOLUSD",1641059404131,76.12793964,175.2,175.11,25.44909047]
["bitfinex","SOLUSD",1641059404933,84.69243964,175.2,175.11,25.44909047]
["bitfinex","SOLUSD",1641059406534,84.69243964,175.2,175.08,1.234]
["bitfinex","SOLUSD",1641059406734,86.11913332,175.2,175.08,1.234]
["bitfinex","SOLUSD",1641059406934,86.11913332,175.2,175.05,8.33]
["bitfinex","SOLUSD",1641059407134,1.61423964,175.19,175.05,8.33]
["bitfinex","SOLUSD",1641059407339,8.5667,175.15,175.05,16.8967]
["bitfinex","SOLUSD",1641059407534,8.5667,175.15,175.07,31.47018156]
["bitfinex","SOLUSD",1641059407535,8.8267,175.15,175.07,31.47018156]
["bitfinex","SOLUSD",1641059407936,0.26,175.15,175.07,31.47018156]
["bitfinex","SOLUSD",1641059408335,2.37423964,175.18,175.07,31.47018156]
["bitfinex","SOLUSD",1641059408535,0.76,175.18,175.07,40.03638156]
["bitfinex","SOLUSD",1641059408736,0.5,175.18,175.07,40.03638156]
["bitfinex","SOLUSD",1641059408937,10.67933964,175.19,175.07,40.03638156]
["bitfinex","SOLUSD",1641059409136,10.67933964,175.19,175.07,48.36638156]
["bitfinex","SOLUSD",1641059410337,2.11423964,175.19,175.07,48.36638156]
["bitfinex","SOLUSD",1641059410739,0.5,175.19,175.07,48.36638156]
["bitfinex","SOLUSD",1641059410940,73.017,175.2,175.07,48.36638156]
["bitfinex","SOLUSD",1641059411137,74.2472,175.2,175.07,48.36638156]
["bitfinex","SOLUSD",1641059411339,75.86143964,175.2,175.07,48.36638156]
["bitfinex","SOLUSD",1641059411537,76.12143964,175.2,175.07,48.36638156]
["bitfinex","SOLUSD",1641059411737,84.68583964,175.2,175.08,1.2452]
["bitfinex","SOLUSD",1641059411937,84.68583964,175.2,175.11,31.21966952]
["bitfinex","SOLUSD",1641059413338,83.0716,175.2,175.11,31.21966952]
["bitfinex","SOLUSD",1641059413841,83.0716,175.2,175.11,22.65546952]
["bitfinex","SOLUSD",1641059414444,10.2946,175.2,175.11,22.65546952]
["bitfinex","SOLUSD",1641059414640,0.5,175.2,175.11,22.65546952]
["bitfinex","SOLUSD",1641059414840,2.11423964,175.21,175.11,22.65546952]
["bitfinex","SOLUSD",1641059415042,0.5,175.21,175.11,22.65546952]
["bitfinex","SOLUSD",1641059415240,0.5,175.21,175.11,31.21966952]
["bitfinex","SOLUSD",1641059415442,2.11423964,175.22,175.11,31.21966952]
["bitfinex","SOLUSD",1641059415642,2.11423964,175.22,175.11,39.54966952]
["bitfinex","SOLUSD",1641059416042,2.37423964,175.22,175.11,39.54966952]
["bitfinex","SOLUSD",1641059416443,0.76,175.22,175.11,39.54966952]
["bitfinex","SOLUSD",1641059416844,77.31493964,175.23,175.11,39.54966952]
["bitfinex","SOLUSD",1641059417043,1.61423964,175.22,175.11,39.54966952]
["bitfinex","SOLUSD",1641059417445,2.11423964,175.22,175.11,39.54966952]
["bitfinex","SOLUSD",1641059417747,0.5,175.22,175.11,39.54966952]
["bitfinex","SOLUSD",1641059417943,75.4407,175.23,175.11,39.54966952]
["bitfinex","SOLUSD",1641059418944,84.0033,175.23,175.11,39.54966952]
["bitfinex","SOLUSD",1641059420150,84.2633,175.23,175.11,40.82156952]
["bitfinex","SOLUSD",1641059420752,8.5635,175.21,175.11,40.82156952]
["bitfinex","SOLUSD",1641059420949,9.0635,175.21,175.11,40.82156952]
["bitfinex","SOLUSD",1641059421149,9.3235,175.21,175.11,40.82156952]
["bitfinex","SOLUSD",1641059426073,9.0635,175.21,175.11,40.82156952]
["bitfinex","SOLUSD",1641059426275,0.5,175.21,175.11,40.82156952]
["bitfinex","SOLUSD",1641059426473,1.61423964,175.22,175.11,40.82156952]
["bitfinex","SOLUSD",1641059426474,2.11423964,175.22,175.11,41.08156952]
["bitfinex","SOLUSD",1641059426872,1.61423964,175.22,175.11,41.08156952]
["bitfinex","SOLUSD",1641059427072,1.61423964,175.24,175.11,41.08156952]
["bitfinex","SOLUSD",1641059427474,1.87423964,175.24,175.11,41.08156952]
["bitfinex","SOLUSD",1641059427874,1.61423964,175.24,175.11,41.08156952]
["bitfinex","SOLUSD",1641059428273,2.11423964,175.24,175.11,42.5082632]
["bitfinex","SOLUSD",1641059429275,2.11423964,175.24,175.11,42.2482632]
["bitfinex","SOLUSD",1641059429674,9.0622,175.24,175.11,42.2482632]
["bitfinex","SOLUSD",1641059429878,9.3222,175.24,175.11,42.2482632]
["bitfinex","SOLUSD",1641059430275,10.93643964,175.24,175.11,42.2482632]
["bitfinex","SOLUSD",1641059430876,1.61423964,175.23,175.11,42.2482632]
["bitfinex","SOLUSD",1641059431078,8.563,175.22,175.11,40.82156952]
["bitfinex","SOLUSD",1641059431476,9.323,175.22,175.11,40.82156952]
["bitfinex","SOLUSD",1641059431875,10.6613,175.22,175.11,40.82156952]
["bitfinex","SOLUSD",1641059433076,5.31216003,175.21,175.11,40.82156952]
["bitfinex","SOLUSD",1641059433279,8.5642,175.2,175.11,40.82156952]
["bitfinex","SOLUSD",1641059433478,9.3242,175.2,175.11,40.82156952]
["bitfinex","SOLUSD",1641059434182,10.6275,175.2,175.11,40.82156952]
["bitfinex","SOLUSD",1641059434382,12.24173964,175.2,175.11,40.82156952]
["bitfinex","SOLUSD",1641059434582,11.74173964,175.2,175.11,40.82156952]
["bitfinex","SOLUSD",1641059434785,10.17843964,175.2,175.11,40.82156952]
["bitfinex","SOLUSD",1641059435188,1.61423964,175.2,175.11,40.82156952]
["bitfinex","SOLUSD",1641059435685,74.70923964,175.23,175.11,40.82156952]
["bitfinex","SOLUSD",1641059435888,75.20923964,175.23,175.11,40.82156952]
["bitfinex","SOLUSD",1641059436089,75.46923964,175.23,175.11,40.82156952]
["bitfinex","SOLUSD",1641059436487,1.3284,175.22,175.11,40.82156952]
["bitfinex","SOLUSD",1641059436687,9.8915,175.22,175.11,40.82156952]
["bitfinex","SOLUSD",1641059436887,10.6515,175.22,175.11,40.82156952]
["bitfinex","SOLUSD",1641059437691,12.26573964,175.22,175.11,40.82156952]
["bitfinex","SOLUSD",1641059438089,3.70263964,175.22,175.11,40.82156952]
["bitfinex","SOLUSD",1641059438288,0.76,175.22,175.11,40.82156952]
["bitfinex","SOLUSD",1641059438492,0.5,175.22,175.11,42.5082632]
["bitfinex","SOLUSD",1641059438690,2.11423964,175.23,175.11,42.5082632]
["bitfinex","SOLUSD",1641059439093,1.61423964,175.23,175.11,42.5082632]
["bitfinex","SOLUSD",1641059439497,1.61423964,175.25,175.11,42.5082632]
["bitfinex","SOLUSD",1641059439789,1.61423964,175.25,175.11,117.1107632]
["bitfinex","SOLUSD",1641059440191,1.61423964,175.26,175.11,117.1107632]
["bitfinex","SOLUSD",1641059440591,1.87423964,175.26,175.11,117.1107632]
["bitfinex","SOLUSD",1641059440793,1.87423964,175.26,175.11,116.8507632]
["bitfinex","SOLUSD",1641059441594,2.37423964,175.26,175.11,116.8507632]
["bitfinex","SOLUSD",1641059441994,10.93553964,175.26,175.11,116.8507632]
["bitfinex","SOLUSD",1641059442396,10.17553964,175.26,175.11,116.8507632]
["bitfinex","SOLUSD",1641059442594,1.61423964,175.26,175.11,116.8507632]
["bitfinex","SOLUSD",1641059442793,1.61423964,175.26,175.11,117.1107632]
["bitfinex","SOLUSD",1641059443395,2.11423964,175.26,175.11,117.1107632]
["bitfinex","SOLUSD",1641059443599,2.11423964,175.26,175.11,116.8507632]
["bitfinex","SOLUSD",1641059443798,2.37423964,175.26,175.11,116.8507632]
["bitfinex","SOLUSD",1641059443997,1.3584,175.25,175.11,115.42406952]
["bitfinex","SOLUSD",1641059444194,1.61423964,175.24,175.11,115.42406952]
["bitfinex","SOLUSD",1641059444729,1.87423964,175.24,175.11,115.42406952]
["bitfinex","SOLUSD",1641059444894,10.93633964,175.24,175.11,115.42406952]
["bitfinex","SOLUSD",1641059446599,9.3221,175.24,175.11,115.42406952]
["bitfinex","SOLUSD",1641059446799,1.3246,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059446998,1.5846,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059448601,10.1472,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059448998,10.6472,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059449399,10.3872,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059449604,1.61423964,175.26,175.11,115.68406952]
["bitfinex","SOLUSD",1641059449801,3.35063964,175.26,175.11,115.42406952]
["bitfinex","SOLUSD",1641059450003,1.7364,175.26,175.11,115.68406952]
["bitfinex","SOLUSD",1641059450202,1.7364,175.26,175.11,115.42406952]
["bitfinex","SOLUSD",1641059450402,1.7364,175.26,175.11,116.8507632]
["bitfinex","SOLUSD",1641059450602,1.7364,175.26,175.11,115.42406952]
["bitfinex","SOLUSD",1641059451204,1.61423964,175.25,175.11,115.42406952]
["bitfinex","SOLUSD",1641059451404,2.11423964,175.25,175.11,115.42406952]
["bitfinex","SOLUSD",1641059451605,8.563,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059451803,1.2666,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059452004,1.5266,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059452204,1.2666,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059453504,1.5266,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059453707,1.2666,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059453907,1.61423964,175.23,175.11,115.68406952]
["bitfinex","SOLUSD",1641059454506,10.17623964,175.24,175.11,115.68406952]
["bitfinex","SOLUSD",1641059454907,8.562,175.24,175.11,115.68406952]
["bitfinex","SOLUSD",1641059455208,8.822,175.24,175.11,115.68406952]
["bitfinex","SOLUSD",1641059455409,8.822,175.24,175.11,115.42406952]
["bitfinex","SOLUSD",1641059455610,10.43623964,175.24,175.11,115.42406952]
["bitfinex","SOLUSD",1641059456009,1.29,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059456212,9.8528,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059456411,10.1128,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059460217,0.26,175.23,175.11,116.8507632]
["bitfinex","SOLUSD",1641059460417,1.61423964,175.24,175.11,117.1107632]
["bitfinex","SOLUSD",1641059461220,10.17593964,175.25,175.11,117.1107632]
["bitfinex","SOLUSD",1641059461917,10.43593964,175.25,175.11,117.1107632]
["bitfinex","SOLUSD",1641059463615,9.88,175.24,175.11,117.1107632]
["bitfinex","SOLUSD",1641059464019,10.14,175.24,175.11,117.1107632]
["bitfinex","SOLUSD",1641059464317,1.5781,175.24,175.11,117.1107632]
["bitfinex","SOLUSD",1641059465919,3.19233964,175.24,175.11,116.8507632]
["bitfinex","SOLUSD",1641059466115,3.69233964,175.24,175.11,115.42406952]
["bitfinex","SOLUSD",1641059467321,1.61423964,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059467521,10.43683964,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059468524,8.8226,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059469127,10.43683964,175.23,175.11,115.42406952]
["bitfinex","SOLUSD",1641059469726,1.2721,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059470126,1.5321,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059472029,1.2721,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059472630,1.2721,175.22,175.11,117.1107632]
["bitfinex","SOLUSD",1641059473430,1.5321,175.22,175.11,117.1107632]
["bitfinex","SOLUSD",1641059473635,2.0321,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059474037,10.5949,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059474237,10.0949,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059476254,10.0949,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059478856,10.0949,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059480463,11.70913964,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059485770,3.14633964,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059486670,2.88633964,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059486973,2.88633964,175.22,175.11,117.1107632]
["bitfinex","SOLUSD",1641059487871,2.88633964,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059488071,3.14633964,175.22,175.11,117.1107632]
["bitfinex","SOLUSD",1641059491384,1.5321,175.22,175.11,117.1107632]
["bitfinex","SOLUSD",1641059492588,10.095,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059492787,10.095,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059492988,10.595,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059493806,10.095,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059494005,1.61423964,175.21,175.11,115.42406952]
["bitfinex","SOLUSD",1641059494406,1.87423964,175.21,175.11,115.42406952]
["bitfinex","SOLUSD",1641059494806,1.87423964,175.21,175.11,116.8507632]
["bitfinex","SOLUSD",1641059495007,1.87423964,175.21,175.11,117.1107632]
["bitfinex","SOLUSD",1641059495409,0.26,175.21,175.11,117.1107632]
["bitfinex","SOLUSD",1641059495609,3.22693964,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059495809,11.78993964,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059496009,11.78993964,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059496210,11.78993964,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059496411,3.22693964,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059499316,11.78993964,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059499913,11.78993964,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059500914,3.22693964,175.22,175.11,116.8507632]
["bitfinex","SOLUSD",1641059501517,3.22693964,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059502818,11.78993964,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059504718,11.52993964,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059504921,2.96693964,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059505320,2.96693964,175.22,175.11,115.68406952]
["bitfinex","SOLUSD",1641059505719,2.96693964,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059506121,3.22693964,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059507622,11.79003964,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059507824,1.61423964,175.21,175.11,115.42406952]
["bitfinex","SOLUSD",1641059508023,1.87423964,175.21,175.11,115.42406952]
["bitfinex","SOLUSD",1641059509126,1.2692,175.2,175.11,115.42406952]
["bitfinex","SOLUSD",1641059509525,1.5292,175.2,175.11,115.42406952]
["bitfinex","SOLUSD",1641059509927,1.2692,175.2,175.11,115.42406952]
["bitfinex","SOLUSD",1641059510126,1.61423964,175.22,175.11,115.42406952]
["bitfinex","SOLUSD",1641059510626,1.61423964,175.22,175.12,1.42669368]
["bitfinex","SOLUSD",1641059510827,1.61423964,175.22,175.17,8.5604]
["bitfinex","SOLUSD",1641059511031,1.61423964,175.22,175.18,8.33]
["bitfinex","SOLUSD",1641059511436,1.61423964,175.25,175.18,8.59]
["bitfinex","SOLUSD",1641059511832,1.61423964,175.25,175.21,8.5585]
["bitfinex","SOLUSD",1641059512029,1.61423964,175.28,175.21,8.5585]
["bitfinex","SOLUSD",1641059513129,1.61423964,175.29,175.21,8.5585]
["bitfinex","SOLUSD",1641059513728,1.61423964,175.29,175.21,8.8185]
["bitfinex","SOLUSD",1641059513928,1.61423964,175.29,175.21,10.0765]
["bitfinex","SOLUSD",1641059514130,1.61423964,175.29,175.21,9.8165]
["bitfinex","SOLUSD",1641059514330,1.61423964,175.3,175.22,8.33]
["bitfinex","SOLUSD",1641059514529,1.61423964,175.3,175.25,8.5576]
["bitfinex","SOLUSD",1641059514729,1.61423964,175.3,175.26,29.56476045]
["bitfinex","SOLUSD",1641059516134,1.87423964,175.3,175.26,29.56476045]
["bitfinex","SOLUSD",1641059516836,2.37423964,175.3,175.26,29.56476045]
["bitfinex","SOLUSD",1641059517337,1.87423964,175.3,175.26,29.56476045]
["bitfinex","SOLUSD",1641059518938,9.8507,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059519139,3.22780333,175.34,175.3,0.26]
["bitfinex","SOLUSD",1641059519440,3.22780333,175.34,175.3,8.59]
["bitfinex","SOLUSD",1641059519866,3.22780333,175.34,175.31,25.09725786]
["bitfinex","SOLUSD",1641059520068,3.22780333,175.34,175.32,8.33]
["bitfinex","SOLUSD",1641059520466,3.22780333,175.34,175.32,8.59]
["bitfinex","SOLUSD",1641059520866,4.86877235,175.38,175.33,56.5517]
["bitfinex","SOLUSD",1641059521067,4.86877235,175.38,175.34,8.33]
["bitfinex","SOLUSD",1641059521472,4.86877235,175.45,175.35,27.28983105]
["bitfinex","SOLUSD",1641059521667,4.86877235,175.45,175.36,8.33]
["bitfinex","SOLUSD",1641059522368,73.835,175.46,175.36,8.33]
["bitfinex","SOLUSD",1641059522573,73.835,175.46,175.38,8.5507]
["bitfinex","SOLUSD",1641059522768,2.6643,175.47,175.36,8.59]
["bitfinex","SOLUSD",1641059522970,2.6643,175.47,175.36,14.48]
["bitfinex","SOLUSD",1641059523169,73.8142,175.48,175.36,14.48]
["bitfinex","SOLUSD",1641059523970,4.86877235,175.51,175.41,8.549]
["bitfinex","SOLUSD",1641059524269,1.3471,175.52,175.41,16.879]
["bitfinex","SOLUSD",1641059524571,1.3471,175.52,175.41,8.33]
["bitfinex","SOLUSD",1641059524769,94.82669368,175.5,175.37,8.33]
["bitfinex","SOLUSD",1641059524970,92.9,175.42,175.37,8.33]
["bitfinex","SOLUSD",1641059525771,92.9,175.42,175.37,16.8809]
["bitfinex","SOLUSD",1641059526473,0.26,175.42,175.37,16.8809]
["bitfinex","SOLUSD",1641059527072,78.5757,175.48,175.37,16.8809]
["bitfinex","SOLUSD",1641059527270,0.76,175.48,175.37,16.8809]
["bitfinex","SOLUSD",1641059527473,10.1744,175.49,175.37,17.1409]
["bitfinex","SOLUSD",1641059528074,10.6744,175.49,175.37,17.1409]
["bitfinex","SOLUSD",1641059528477,10.1744,175.49,175.37,17.1409]
["bitfinex","SOLUSD",1641059528674,1.6236,175.49,175.37,17.1409]
["bitfinex","SOLUSD",1641059529675,1.3636,175.49,175.37,17.1409]
["bitfinex","SOLUSD",1641059529876,6.07715167,175.48,175.37,8.33]
["bitfinex","SOLUSD",1641059530076,1.8636,175.49,175.37,8.33]
["bitfinex","SOLUSD",1641059530278,0.5,175.48,175.37,8.33]
["bitfinex","SOLUSD",1641059530478,1.8636,175.49,175.37,8.33]
["bitfinex","SOLUSD",1641059530879,8.552,175.47,175.37,8.33]
["bitfinex","SOLUSD",1641059531077,0.26,175.47,175.37,16.8807]
["bitfinex","SOLUSD",1641059531879,2.1236,175.49,175.37,16.8807]
["bitfinex","SOLUSD",1641059532079,1.6236,175.49,175.37,16.8807]
["bitfinex","SOLUSD",1641059532678,10.6745,175.49,175.37,16.8807]
["bitfinex","SOLUSD",1641059533781,17.70730763,175.49,175.37,8.33]
["bitfinex","SOLUSD",1641059533981,10.6745,175.49,175.37,8.33]
["bitfinex","SOLUSD",1641059537484,9.9145,175.49,175.37,8.33]
["bitfinex","SOLUSD",1641059537684,9.9145,175.49,175.37,8.59]
["bitfinex","SOLUSD",1641059537886,10.4145,175.49,175.37,8.59]
["bitfinex","SOLUSD",1641059538585,10.4145,175.49,175.37,17.1407]
["bitfinex","SOLUSD",1641059539084,10.1745,175.49,175.37,17.1407]
["bitfinex","SOLUSD",1641059539685,1.3636,175.49,175.37,17.1407]
["bitfinex","SOLUSD",1641059541095,1.6236,175.49,175.37,17.1407]
["bitfinex","SOLUSD",1641059541287,2.1236,175.49,175.37,17.1407]
["bitfinex","SOLUSD",1641059541488,1.6236,175.49,175.37,17.1407]
["bitfinex","SOLUSD",1641059541685,1.6236,175.49,175.4,8.5495]
["bitfinex","SOLUSD",1641059541886,1.3636,175.49,175.41,8.33]
["bitfinex","SOLUSD",1641059542386,87.517,175.52,175.42,31.85414237]
["bitfinex","SOLUSD",1641059542889,88.017,175.52,175.42,31.85414237]
["bitfinex","SOLUSD",1641059543887,88.277,175.52,175.42,31.85414237]
["bitfinex","SOLUSD",1641059544490,88.277,175.52,175.38,1.2476]
["bitfinex","SOLUSD",1641059544690,88.277,175.52,175.37,8.33]
["bitfinex","SOLUSD",1641059544890,96.607,175.52,175.34,8.33]
["bitfinex","SOLUSD",1641059545089,1.2492,175.51,175.34,8.33]
["bitfinex","SOLUSD",1641059545291,8.5526,175.45,175.34,8.33]
["bitfinex","SOLUSD",1641059545490,9.3126,175.45,175.35,26.5749459]
["bitfinex","SOLUSD",1641059547090,8.8126,175.45,175.35,26.5749459]
["bitfinex","SOLUSD",1641059547292,9.3126,175.45,175.35,26.5749459]
["bitfinex","SOLUSD",1641059548492,8.33,175.44,175.35,26.5749459]
["bitfinex","SOLUSD",1641059548693,8.5551,175.4,175.35,26.5749459]
["bitfinex","SOLUSD",1641059548893,9.0551,175.4,175.35,26.5749459]
["bitfinex","SOLUSD",1641059549094,9.3151,175.4,175.35,26.5749459]
["bitfinex","SOLUSD",1641059549295,8.8151,175.4,175.35,26.5749459]
["bitfinex","SOLUSD",1641059549495,0.26,175.4,175.35,26.5749459]
["bitfinex","SOLUSD",1641059549893,0.76,175.49,175.35,26.5749459]
["bitfinex","SOLUSD",1641059550103,0.5,175.49,175.35,26.5749459]
["bitfinex","SOLUSD",1641059550297,0.5,175.49,175.35,26.8349459]
["bitfinex","SOLUSD",1641059550498,9.09,175.51,175.35,26.8349459]
["bitfinex","SOLUSD",1641059550697,8.5513,175.48,175.35,35.3868459]
["bitfinex","SOLUSD",1641059550900,9.0513,175.48,175.35,35.3868459]
["bitfinex","SOLUSD",1641059551098,9.3113,175.48,175.35,35.3868459]
["bitfinex","SOLUSD",1641059551498,9.3113,175.48,175.35,35.1268459]
["bitfinex","SOLUSD",1641059554023,9.3113,175.48,175.36,8.33]
["bitfinex","SOLUSD",1641059554222,9.3113,175.48,175.36,16.8815]
["bitfinex","SOLUSD",1641059555024,1.3366,175.47,175.36,16.8815]
["bitfinex","SOLUSD",1641059555225,8.552,175.46,175.36,16.8815]
["bitfinex","SOLUSD",1641059555423,9.052,175.46,175.36,16.8815]
["bitfinex","SOLUSD",1641059555623,9.312,175.46,175.36,16.8815]
["bitfinex","SOLUSD",1641059557930,8.812,175.46,175.36,16.8815]
["bitfinex","SOLUSD",1641059559132,8.552,175.46,175.36,16.8815]
["bitfinex","SOLUSD",1641059559531,8.552,175.46,175.36,17.1415]
["bitfinex","SOLUSD",1641059559734,1.3366,175.47,175.36,17.1415]
["bitfinex","SOLUSD",1641059560536,1.3366,175.47,175.36,18.4368]
["bitfinex","SOLUSD",1641059561735,8.5501,175.5,175.36,18.4368]
["bitfinex","SOLUSD",1641059561934,10.402,175.5,175.37,1.42669368]
["bitfinex","SOLUSD",1641059562134,10.402,175.5,175.37,9.75669368]
["bitfinex","SOLUSD",1641059562333,10.402,175.5,175.37,10.01669368]
["bitfinex","SOLUSD",1641059563134,10.662,175.5,175.37,10.01669368]
["bitfinex","SOLUSD",1641059563935,10.662,175.5,175.37,8.33]
["bitfinex","SOLUSD",1641059564736,10.662,175.5,175.37,16.8817]
["bitfinex","SOLUSD",1641059565037,10.162,175.5,175.37,16.8817]
["bitfinex","SOLUSD",1641059565436,10.662,175.5,175.37,16.8817]
["bitfinex","SOLUSD",1641059567140,10.662,175.5,175.37,16.3817]
["bitfinex","SOLUSD",1641059567738,10.402,175.5,175.37,16.3817]
["bitfinex","SOLUSD",1641059568340,8.5521,175.44,175.37,7.83]
["bitfinex","SOLUSD",1641059568943,9.0521,175.44,175.37,7.83]
["bitfinex","SOLUSD",1641059569339,9.3121,175.44,175.37,7.83]
["bitfinex","SOLUSD",1641059577055,8.8121,175.44,175.37,16.3817]
["bitfinex","SOLUSD",1641059577260,0.26,175.44,175.37,16.3817]
["bitfinex","SOLUSD",1641059577655,8.5514,175.46,175.37,16.3817]
["bitfinex","SOLUSD",1641059577656,8.8114,175.46,175.37,16.3817]
["bitfinex","SOLUSD",1641059577859,8.5514,175.46,175.37,16.3817]
["bitfinex","SOLUSD",1641059578057,8.5514,175.46,175.37,16.6417]
["bitfinex","SOLUSD",1641059578255,1.3355,175.48,175.37,16.6417]
["bitfinex","SOLUSD",1641059578456,8.5509,175.47,175.37,16.6417]
["bitfinex","SOLUSD",1641059580291,8.8109,175.47,175.37,16.6417]
["bitfinex","SOLUSD",1641059581991,0.26,175.47,175.37,18.06839368]
["bitfinex","SOLUSD",1641059582494,10.1455,175.48,175.37,18.06839368]
["bitfinex","SOLUSD",1641059582893,10.6455,175.48,175.37,19.37019368]
["bitfinex","SOLUSD",1641059583102,10.1455,175.48,175.37,19.37019368]
["bitfinex","SOLUSD",1641059583397,10.6455,175.48,175.37,19.37019368]
["bitfinex","SOLUSD",1641059584398,10.6455,175.48,175.37,19.11019368]
["bitfinex","SOLUSD",1641059584597,10.6455,175.48,175.37,17.6835]
["bitfinex","SOLUSD",1641059585197,10.1455,175.48,175.37,17.6835]
["bitfinex","SOLUSD",1641059586398,10.1455,175.48,175.37,17.9435]
["bitfinex","SOLUSD",1641059589206,10.1455,175.48,175.37,17.6835]
["bitfinex","SOLUSD",1641059589406,10.6455,175.48,175.37,17.6835]
["bitfinex","SOLUSD",1641059590508,9.8855,175.48,175.37,17.9435]
["bitfinex","SOLUSD",1641059591508,10.1455,175.48,175.37,17.9435]
["bitfinex","SOLUSD",1641059592609,10.6455,175.48,175.37,17.9435]
["bitfinex","SOLUSD",1641059594711,10.1455,175.48,175.37,17.9435]
["bitfinex","SOLUSD",1641059595312,10.6455,175.48,175.37,17.9435]
["bitfinex","SOLUSD",1641059598012,10.1455,175.48,175.37,17.9435]
["bitfinex","SOLUSD",1641059598411,10.1455,175.48,175.37,17.6835]
["bitfinex","SOLUSD",1641059598832,10.6455,175.48,175.37,17.6835]
["bitfinex","SOLUSD",1641059601935,10.1455,175.48,175.37,17.9435]
["bitfinex","SOLUSD",1641059602934,10.6455,175.48,175.37,17.9435]
["bitfinex","SOLUSD",1641059605341,10.6455,175.48,175.37,17.6835]
["bitfinex","SOLUSD",1641059607745,20.40219368,175.48,175.35,26.5749459]
["bitfinex","SOLUSD",1641059608146,26.22419368,175.48,175.35,26.5749459]
["bitfinex","SOLUSD",1641059614950,29.46459941,175.48,175.35,26.5749459]
["bitfinex","SOLUSD",1641059615851,8.5539,175.41,175.35,26.5749459]
["bitfinex","SOLUSD",1641059616152,8.8139,175.41,175.35,26.5749459]
["bitfinex","SOLUSD",1641059616351,9.3139,175.41,175.35,26.5749459]
["bitfinex","SOLUSD",1641059617957,8.8139,175.41,175.35,26.5749459]
["bitfinex","SOLUSD",1641059619855,9.3139,175.41,175.35,26.5749459]
["bitfinex","SOLUSD",1641059620860,8.8139,175.41,175.35,26.5749459]
["bitfinex","SOLUSD",1641059621856,9.3139,175.41,175.35,26.5749459]
["bitfinex","SOLUSD",1641059622755,9.3139,175.41,175.32,8.554]
["bitfinex","SOLUSD",1641059623359,8.8139,175.41,175.32,8.554]
["bitfinex","SOLUSD",1641059623559,8.8139,175.41,175.32,8.814]
["bitfinex","SOLUSD",1641059623760,0.26,175.41,175.33,23.11402487]
["bitfinex","SOLUSD",1641059623958,178.5892,175.46,175.35,8.5521]
["bitfinex","SOLUSD",1641059623959,8.5524,175.42,175.35,8.5521]
["bitfinex","SOLUSD",1641059624361,8.8124,175.42,175.35,8.5521]
["bitfinex","SOLUSD",1641059624785,8.8124,175.42,175.33,23.11402487]
["bitfinex","SOLUSD",1641059624961,9.3124,175.42,175.33,23.11402487]
["bitfinex","SOLUSD",1641059625564,1.3489,175.41,175.33,23.11402487]
["bitfinex","SOLUSD",1641059625762,8.5555,175.37,175.3,0.26]
["bitfinex","SOLUSD",1641059626162,8.8155,175.37,175.3,0.26]
["bitfinex","SOLUSD",1641059626765,8.8155,175.37,175.3,29.17098887]
["bitfinex","SOLUSD",1641059627163,7.8155,175.37,175.3,29.17098887]
["bitfinex","SOLUSD",1641059628964,8.3155,175.37,175.3,29.17098887]
["bitfinex","SOLUSD",1641059629365,7.5555,175.37,175.3,30.59768255]
["bitfinex","SOLUSD",1641059629765,7.5555,175.37,175.3,29.17098887]
["bitfinex","SOLUSD",1641059629766,8.0555,175.37,175.3,29.17098887]
["bitfinex","SOLUSD",1641059629964,7.5555,175.37,175.3,29.17098887]
["bitfinex","SOLUSD",1641059630769,8.0555,175.37,175.3,29.17098887]
["bitfinex","SOLUSD",1641059631167,8.3155,175.37,175.3,29.17098887]
["bitfinex","SOLUSD",1641059636573,8.3155,175.37,175.3,0.26]
["bitfinex","SOLUSD",1641059636971,1.2575,175.36,175.3,0.26]
["bitfinex","SOLUSD",1641059637171,8.5581,175.33,175.3,0.26]
["bitfinex","SOLUSD",1641059637371,6.06045808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059637571,6.32045808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059637771,6.82045808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059637970,8.17775808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059638576,8.5586,175.31,175.3,0.26]
["bitfinex","SOLUSD",1641059638973,8.8186,175.31,175.3,0.26]
["bitfinex","SOLUSD",1641059639799,0.26,175.31,175.3,0.26]
["bitfinex","SOLUSD",1641059642002,15.97535808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059643401,16.23535808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059643804,16.73535808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059644203,14.87805808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059644405,6.32045808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059644604,6.06045808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059645004,6.06045808,175.32,175.3,27.49982748]
["bitfinex","SOLUSD",1641059645404,8.556,175.36,175.3,27.49982748]
["bitfinex","SOLUSD",1641059646605,8.555,175.37,175.3,36.05462748]
["bitfinex","SOLUSD",1641059647006,8.555,175.37,175.3,36.31462748]
["bitfinex","SOLUSD",1641059647704,8.815,175.37,175.3,8.8148]
["bitfinex","SOLUSD",1641059647905,9.315,175.37,175.3,0.26]
["bitfinex","SOLUSD",1641059648707,1.28,175.36,175.3,0.26]
["bitfinex","SOLUSD",1641059648912,8.5581,175.33,175.3,0.26]
["bitfinex","SOLUSD",1641059649208,6.06045808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059649506,6.82045808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059650507,6.32045808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059650709,8.5579,175.31,175.3,0.26]
["bitfinex","SOLUSD",1641059651108,8.8179,175.31,175.3,0.26]
["bitfinex","SOLUSD",1641059652308,8.5579,175.31,175.3,0.26]
["bitfinex","SOLUSD",1641059652509,6.06045808,175.32,175.3,0.26]
["bitfinex","SOLUSD",1641059653509,1.2812,175.38,175.3,0.26]
["bitfinex","SOLUSD",1641059653709,1.2812,175.38,175.31,29.8224093]
["bitfinex","SOLUSD",1641059653710,8.5549,175.38,175.31,29.8224093]
["bitfinex","SOLUSD",1641059653909,1.62160693,175.4,175.31,38.1524093]
["bitfinex","SOLUSD",1641059654113,1.62160693,175.4,175.31,38.4124093]
["bitfinex","SOLUSD",1641059654710,2.94870693,175.42,175.31,38.4124093]
["bitfinex","SOLUSD",1641059655112,3.20870693,175.42,175.31,38.4124093]
["bitfinex","SOLUSD",1641059655713,8.5531,175.41,175.35,30.174647]
["bitfinex","SOLUSD",1641059656115,8.8131,175.41,175.35,30.174647]
["bitfinex","SOLUSD",1641059656718,9.3131,175.41,175.35,30.174647]
["bitfinex","SOLUSD",1641059661127,8.8131,175.41,175.35,30.174647]
["bitfinex","SOLUSD",1641059662825,9.3131,175.41,175.35,30.174647]
["bitfinex","SOLUSD",1641059663628,8.8131,175.41,175.35,30.174647]
["bitfinex","SOLUSD",1641059666954,8.8131,175.41,175.32,8.5541]
["bitfinex","SOLUSD",1641059667359,9.3131,175.41,175.32,8.5541]
["bitfinex","SOLUSD",1641059668857,9.0531,175.41,175.32,8.5541]
["bitfinex","SOLUSD",1641059669057,9.0531,175.41,175.32,8.8141]
["bitfinex","SOLUSD",1641059669255,8.5531,175.41,175.32,8.8141]
["bitfinex","SOLUSD",1641059670358,8.8131,175.41,175.32,8.8141]
["bitfinex","SOLUSD",1641059670557,8.8131,175.41,175.33,8.33]
["bitfinex","SOLUSD",1641059670956,8.8131,175.41,175.33,16.8837]
["bitfinex","SOLUSD",1641059672561,8.5531,175.41,175.33,17.1437]
["bitfinex","SOLUSD",1641059672760,1.62160693,175.43,175.33,18.57039368]
["bitfinex","SOLUSD",1641059673361,1.62160693,175.45,175.33,18.57039368]
["bitfinex","SOLUSD",1641059673963,0.26,175.45,175.33,18.57039368]
["bitfinex","SOLUSD",1641059674169,8.8115,175.45,175.33,18.57039368]
["bitfinex","SOLUSD",1641059674368,8.5515,175.45,175.33,18.57039368]
["bitfinex","SOLUSD",1641059674566,77.37870693,175.46,175.33,18.57039368]
["bitfinex","SOLUSD",1641059675965,77.63870693,175.46,175.33,18.57039368]
["bitfinex","SOLUSD",1641059676366,76.0171,175.46,175.33,18.57039368]
["bitfinex","SOLUSD",1641059677769,76.0171,175.46,175.34,1.3136]
["bitfinex","SOLUSD",1641059677971,76.0171,175.46,175.39,8.5506]
["bitfinex","SOLUSD",1641059679570,1.62160693,175.47,175.39,8.5506]
["bitfinex","SOLUSD",1641059679773,1.62160693,175.47,175.4,8.33]
["bitfinex","SOLUSD",1641059679970,1.62160693,175.47,175.41,8.55]
["bitfinex","SOLUSD",1641059680174,1.62160693,175.47,175.41,16.88]
["bitfinex","SOLUSD",1641059680373,1.62160693,175.47,175.41,17.14]
["bitfinex","SOLUSD",1641059680574,1.62160693,175.48,175.41,16.88]
["bitfinex","SOLUSD",1641059680773,1.88160693,175.48,175.41,16.88]
["bitfinex","SOLUSD",1641059680974,1.88160693,175.48,175.41,8.33]
["bitfinex","SOLUSD",1641059682575,1.62160693,175.48,175.41,8.33]
["bitfinex","SOLUSD",1641059683377,1.62160693,175.48,175.41,8.59]
["bitfinex","SOLUSD",1641059683676,1.62160693,175.48,175.41,8.33]
["bitfinex","SOLUSD",1641059683877,1.88160693,175.48,175.41,8.33]
["bitfinex","SOLUSD",1641059684576,1.62160693,175.48,175.41,16.88]
["bitfinex","SOLUSD",1641059684804,1.62160693,175.48,175.41,17.14]
["bitfinex","SOLUSD",1641059684978,1.62160693,175.48,175.41,16.88]
["bitfinex","SOLUSD",1641059685579,1.62160693,175.49,175.41,16.88]
["bitfinex","SOLUSD",1641059685978,1.88160693,175.49,175.41,16.88]
["bitfinex","SOLUSD",1641059686280,1.88160693,175.49,175.41,8.33]
["bitfinex","SOLUSD",1641059686482,2.38160693,175.49,175.41,8.33]
["bitfinex","SOLUSD",1641059688883,0.76,175.49,175.41,8.33]
["bitfinex","SOLUSD",1641059689084,0.5,175.49,175.41,8.33]
["bitfinex","SOLUSD",1641059689283,87.7226,175.5,175.41,8.33]
["bitfinex","SOLUSD",1641059690084,87.2226,175.5,175.41,8.33]
["bitfinex","SOLUSD",1641059690985,87.2226,175.5,175.39,1.3034]
["bitfinex","SOLUSD",1641059691187,87.2226,175.5,175.4,8.33]
["bitfinex","SOLUSD",1641059691387,87.7226,175.5,175.39,1.3034]
["bitfinex","SOLUSD",1641059691585,87.7226,175.5,175.38,32.41868145]
["bitfinex","SOLUSD",1641059691786,87.7226,175.5,175.38,33.65648145]
["bitfinex","SOLUSD",1641059692489,87.7226,175.5,175.38,33.91648145]
["bitfinex","SOLUSD",1641059693590,8.5514,175.47,175.38,33.65648145]
["bitfinex","SOLUSD",1641059693990,9.3114,175.47,175.38,33.65648145]
["bitfinex","SOLUSD",1641059695090,10.6085,175.47,175.38,33.65648145]
["bitfinex","SOLUSD",1641059695291,10.1085,175.47,175.38,33.65648145]
["bitfinex","SOLUSD",1641059696191,10.1085,175.47,175.39,8.33]
["bitfinex","SOLUSD",1641059697394,10.6085,175.47,175.39,8.33]
["bitfinex","SOLUSD",1641059698394,10.1085,175.47,175.39,8.33]
["bitfinex","SOLUSD",1641059699395,10.6085,175.47,175.39,8.33]
["bitfinex","SOLUSD",1641059699822,10.6085,175.47,175.38,23.86758145]
["bitfinex","SOLUSD",1641059700622,12.23010693,175.47,175.38,23.86758145]
["bitfinex","SOLUSD",1641059701226,1.62160693,175.46,175.38,23.86758145]
["bitfinex","SOLUSD",1641059701428,8.5533,175.44,175.38,23.86758145]
["bitfinex","SOLUSD",1641059701823,9.3133,175.44,175.38,23.86758145]
["bitfinex","SOLUSD",1641059702926,8.8133,175.44,175.38,23.86758145]
["bitfinex","SOLUSD",1641059704325,0.26,175.44,175.38,23.86758145]
["bitfinex","SOLUSD",1641059704527,1.6179,175.45,175.38,23.86758145]
["bitfinex","SOLUSD",1641059705125,1.3579,175.45,175.38,23.86758145]
["bitfinex","SOLUSD",1641059705326,1.3579,175.45,175.38,32.45758145]
["bitfinex","SOLUSD",1641059705727,1.3579,175.45,175.38,32.19758145]
["bitfinex","SOLUSD",1641059705930,1.3579,175.45,175.38,40.74898145]
["bitfinex","SOLUSD",1641059706328,1.8579,175.45,175.38,32.19758145]
["bitfinex","SOLUSD",1641059706629,2.1179,175.45,175.38,32.19758145]
["bitfinex","SOLUSD",1641059709528,1.6179,175.45,175.38,32.19758145]
["bitfinex","SOLUSD",1641059709928,1.6179,175.45,175.38,40.74878145]
["bitfinex","SOLUSD",1641059710128,0.26,175.45,175.38,40.74878145]
["bitfinex","SOLUSD",1641059710327,1.62160693,175.47,175.38,40.74878145]
["bitfinex","SOLUSD",1641059710527,1.62160693,175.47,175.38,41.00878145]
["bitfinex","SOLUSD",1641059710730,0.5,175.47,175.38,40.74878145]
["bitfinex","SOLUSD",1641059710929,9.0514,175.47,175.38,40.74878145]
["bitfinex","SOLUSD",1641059711929,9.3114,175.47,175.38,40.74878145]
["bitfinex","SOLUSD",1641059713934,9.3114,175.47,175.38,32.19758145]
["bitfinex","SOLUSD",1641059714537,1.2779,175.46,175.38,32.19758145]
["bitfinex","SOLUSD",1641059714937,2.0379,175.46,175.38,32.19758145]
["bitfinex","SOLUSD",1641059716138,2.0379,175.46,175.38,40.74908145]
["bitfinex","SOLUSD",1641059721547,1.7779,175.46,175.38,40.74908145]
["bitfinex","SOLUSD",1641059721746,1.7779,175.46,175.38,41.00908145]
["bitfinex","SOLUSD",1641059723045,0.76,175.46,175.38,41.00908145]
["bitfinex","SOLUSD",1641059723546,1.2502,175.48,175.38,41.00908145]
["bitfinex","SOLUSD",1641059724048,2.0102,175.48,175.38,41.00908145]
["bitfinex","SOLUSD",1641059724245,2.0102,175.48,175.39,1.3247]
["bitfinex","SOLUSD",1641059724444,2.0102,175.48,175.39,9.8753]
["bitfinex","SOLUSD",1641059728380,10.5611,175.48,175.39,9.8753]
["bitfinex","SOLUSD",1641059729181,10.5611,175.48,175.39,8.5506]
["bitfinex","SOLUSD",1641059730193,1.7502,175.48,175.39,8.5506]
["bitfinex","SOLUSD",1641059731583,10.5612,175.48,175.39,8.5506]
["bitfinex","SOLUSD",1641059732384,10.3012,175.48,175.39,8.5506]
["bitfinex","SOLUSD",1641059734086,10.5612,175.48,175.39,9.9118]
["bitfinex","SOLUSD",1641059736993,2.0102,175.48,175.39,9.9118]
["bitfinex","SOLUSD",1641059737992,10.561,175.48,175.39,9.9118]
["bitfinex","SOLUSD",1641059741798,10.561,175.48,175.39,18.2418]
["bitfinex","SOLUSD",1641059744404,10.561,175.48,175.39,1.3612]
["bitfinex","SOLUSD",1641059745003,10.561,175.48,175.38,23.86758145]
["bitfinex","SOLUSD",1641059745202,12.18260693,175.48,175.38,23.86758145]
["bitfinex","SOLUSD",1641059746002,1.62160693,175.47,175.38,23.86758145]
["bitfinex","SOLUSD",1641059746302,8.5524,175.45,175.38,23.86758145]
["bitfinex","SOLUSD",1641059746503,8.8124,175.45,175.38,23.86758145]
["bitfinex","SOLUSD",1641059747704,23.86758145,175.38,175.34,8.33]
["bitfinex","SOLUSD",1641059748004,24.12758145,175.38,175.32,8.554]
["bitfinex","SOLUSD",1641059748209,24.12758145,175.38,175.29,104.0016]
["bitfinex","SOLUSD",1641059748210,24.62758145,175.38,175.29,75.4904]
["bitfinex","SOLUSD",1641059748407,24.62758145,175.38,175.28,8.33]
["bitfinex","SOLUSD",1641059748609,24.62758145,175.38,175.29,26.01138379]
["bitfinex","SOLUSD",1641059749203,8.5567,175.34,175.29,26.01138379]
["bitfinex","SOLUSD",1641059749405,8.96060794,175.34,175.29,26.01138379]
["bitfinex","SOLUSD",1641059749608,9.22060794,175.34,175.29,26.01138379]
["bitfinex","SOLUSD",1641059749808,9.22060794,175.34,175.26,8.33]
["bitfinex","SOLUSD",1641059750008,9.22060794,175.34,175.24,8.33]
["bitfinex","SOLUSD",1641059750206,9.22060794,175.34,175.19,8.33]
["bitfinex","SOLUSD",1641059750408,82.11200794,175.34,175.19,8.33]
["bitfinex","SOLUSD",1641059750810,1.62160693,175.33,175.2,29.41861223]
["bitfinex","SOLUSD",1641059751010,8.5606,175.27,175.2,29.41861223]
["bitfinex","SOLUSD",1641059751509,8.8206,175.27,175.2,29.41861223]
["bitfinex","SOLUSD",1641059752011,8.8206,175.27,175.2,29.67861223]
["bitfinex","SOLUSD",1641059752211,8.8206,175.27,175.2,38.23851223]
["bitfinex","SOLUSD",1641059752509,8.8206,175.27,175.2,46.30851223]
["bitfinex","SOLUSD",1641059752714,8.5592,175.29,175.2,46.56851223]
["bitfinex","SOLUSD",1641059752912,2.93840693,175.32,175.2,46.56851223]
["bitfinex","SOLUSD",1641059753812,1.8168,175.32,175.2,46.56851223]
["bitfinex","SOLUSD",1641059754211,2.0768,175.32,175.2,46.56851223]
["bitfinex","SOLUSD",1641059754716,8.5585,175.3,175.2,46.56851223]
["bitfinex","SOLUSD",1641059755114,8.8185,175.3,175.2,46.56851223]
["bitfinex","SOLUSD",1641059756417,9.3185,175.3,175.2,46.56851223]
["bitfinex","SOLUSD",1641059758020,8.8185,175.3,175.2,46.56851223]
["bitfinex","SOLUSD",1641059759423,9.3185,175.3,175.2,46.56851223]
["bitfinex","SOLUSD",1641059759843,8.8185,175.3,175.2,46.56851223]
["bitfinex","SOLUSD",1641059761647,9.3185,175.3,175.2,46.56851223]
["bitfinex","SOLUSD",1641059762046,9.3185,175.3,175.2,46.30851223]
["bitfinex","SOLUSD",1641059762249,8.8185,175.3,175.2,46.30851223]
["bitfinex","SOLUSD",1641059762647,8.5585,175.3,175.2,46.30851223]
["bitfinex","SOLUSD",1641059762848,101.4215,175.34,175.2,46.30851223]
["bitfinex","SOLUSD",1641059763050,8.558,175.32,175.2,52.2538043]
["bitfinex","SOLUSD",1641059763652,8.558,175.32,175.2,52.5138043]
["bitfinex","SOLUSD",1641059764051,8.818,175.32,175.2,52.5138043]
["bitfinex","SOLUSD",1641059766755,8.818,175.32,175.2,46.56851223]
["bitfinex","SOLUSD",1641059768958,9.318,175.32,175.2,46.30851223]
["bitfinex","SOLUSD",1641059769155,8.818,175.32,175.2,46.30851223]
["bitfinex","SOLUSD",1641059770157,9.318,175.32,175.2,46.30851223]
["bitfinex","SOLUSD",1641059770757,8.818,175.32,175.2,46.30851223]
["bitfinex","SOLUSD",1641059771159,0.26,175.32,175.2,46.30851223]
["bitfinex","SOLUSD",1641059771558,81.7085,175.34,175.2,46.56851223]
["bitfinex","SOLUSD",1641059773663,81.7085,175.34,175.2,47.82101223]
["bitfinex","SOLUSD",1641059773863,81.7085,175.34,175.2,53.7663043]
["bitfinex","SOLUSD",1641059774062,81.4485,175.34,175.2,53.7663043]
["bitfinex","SOLUSD",1641059775466,81.7085,175.34,175.21,104.13]
["bitfinex","SOLUSD",1641059775663,81.7085,175.34,175.26,8.5567]
["bitfinex","SOLUSD",1641059775863,81.7085,175.34,175.27,28.51778492]
["bitfinex","SOLUSD",1641059776265,73.1514,175.34,175.28,8.33]
["bitfinex","SOLUSD",1641059776466,0.26,175.34,175.28,8.33]
["bitfinex","SOLUSD",1641059776868,1.5694,175.35,175.28,8.33]
["bitfinex","SOLUSD",1641059777866,1.5694,175.35,175.28,16.886]
["bitfinex","SOLUSD",1641059784576,0.26,175.35,175.28,16.886]
["bitfinex","SOLUSD",1641059784974,83.9424,175.37,175.28,16.886]
["bitfinex","SOLUSD",1641059790380,83.9424,175.37,175.28,8.556]
["bitfinex","SOLUSD",1641059790583,83.9424,175.37,175.24,8.33]
["bitfinex","SOLUSD",1641059790783,84.4424,175.37,175.25,8.33]
["bitfinex","SOLUSD",1641059791485,8.5577,175.32,175.22,81.8902]
["bitfinex","SOLUSD",1641059791683,8.5577,175.32,175.24,25.40051258]
["bitfinex","SOLUSD",1641059791882,8.8177,175.32,175.24,25.40051258]
["bitfinex","SOLUSD",1641059792086,8.8177,175.32,175.24,33.73051258]
["bitfinex","SOLUSD",1641059792285,0.26,175.32,175.24,33.73051258]
["bitfinex","SOLUSD",1641059792584,8.5573,175.32,175.24,33.73051258]
["bitfinex","SOLUSD",1641059792785,0.26,175.32,175.24,42.28781258]
["bitfinex","SOLUSD",1641059792986,0.26,175.32,175.24,42.54781258]
["bitfinex","SOLUSD",1641059793387,2.0041,175.36,175.24,42.54781258]
["bitfinex","SOLUSD",1641059793804,1.5041,175.36,175.24,42.54781258]
["bitfinex","SOLUSD",1641059794003,1.2441,175.36,175.24,42.54781258]
["bitfinex","SOLUSD",1641059794208,1.2441,175.36,175.24,42.28781258]
["bitfinex","SOLUSD",1641059794406,8.5573,175.33,175.24,42.28781258]
["bitfinex","SOLUSD",1641059794803,9.0573,175.33,175.24,33.73051258]
["bitfinex","SOLUSD",1641059795606,9.3173,175.33,175.24,33.73051258]
["bitfinex","SOLUSD",1641059795807,9.3173,175.33,175.24,33.99051258]
["bitfinex","SOLUSD",1641059796008,9.3173,175.33,175.24,33.73051258]
["bitfinex","SOLUSD",1641059797508,10.6441,175.33,175.24,33.73051258]
["bitfinex","SOLUSD",1641059797910,10.1441,175.33,175.24,33.99051258]
["bitfinex","SOLUSD",1641059798618,8.5573,175.33,175.24,33.99051258]
["bitfinex","SOLUSD",1641059798812,8.5573,175.33,175.24,42.54781258]
["bitfinex","SOLUSD",1641059799012,8.5564,175.34,175.24,42.54781258]
["bitfinex","SOLUSD",1641059799411,8.8164,175.34,175.24,42.54781258]
["bitfinex","SOLUSD",1641059800113,8.5564,175.34,175.24,42.54781258]
["bitfinex","SOLUSD",1641059800310,8.5559,175.35,175.24,42.54781258]
["bitfinex","SOLUSD",1641059801116,8.5559,175.35,175.24,43.87021258]
["bitfinex","SOLUSD",1641059801313,9.0559,175.35,175.24,43.87021258]
["bitfinex","SOLUSD",1641059801514,8.8159,175.35,175.24,43.87021258]
["bitfinex","SOLUSD",1641059802313,8.557,175.33,175.24,43.87021258]
["bitfinex","SOLUSD",1641059802514,8.817,175.33,175.24,43.87021258]
["bitfinex","SOLUSD",1641059804419,8.817,175.33,175.24,35.31291258]
["bitfinex","SOLUSD",1641059805517,8.817,175.33,175.24,33.99051258]
["bitfinex","SOLUSD",1641059805717,9.317,175.33,175.24,33.73051258]
["bitfinex","SOLUSD",1641059806117,9.317,175.33,175.24,8.33]
["bitfinex","SOLUSD",1641059806323,9.317,175.33,175.21,9.6354]
["bitfinex","SOLUSD",1641059806720,10.93860693,175.33,175.21,9.6354]
["bitfinex","SOLUSD",1641059807120,8.5608,175.27,175.21,8.33]
["bitfinex","SOLUSD",1641059807524,8.8208,175.27,175.21,8.33]
["bitfinex","SOLUSD",1641059808120,8.5608,175.27,175.21,8.33]
["bitfinex","SOLUSD",1641059808523,8.8208,175.27,175.21,8.33]
["bitfinex","SOLUSD",1641059808927,8.5608,175.27,175.21,8.33]
["bitfinex","SOLUSD",1641059809125,9.3208,175.27,175.16,8.33]
["bitfinex","SOLUSD",1641059809723,9.3208,175.27,175.2,92.9]
["bitfinex","SOLUSD",1641059809923,10.6142,175.27,175.2,92.9]
["bitfinex","SOLUSD",1641059810323,10.6142,175.27,175.16,8.33]
["bitfinex","SOLUSD",1641059810726,15.9592,175.27,175.11,8.33]
["bitfinex","SOLUSD",1641059810924,75.4764,175.26,175.11,8.33]
["bitfinex","SOLUSD",1641059811127,8.5654,175.19,175.11,8.33]
["bitfinex","SOLUSD",1641059811529,9.3254,175.19,175.12,27.40402973]
["bitfinex","SOLUSD",1641059813025,8.8254,175.19,175.12,27.40402973]
["bitfinex","SOLUSD",1641059814226,8.5654,175.19,175.12,27.40402973]
["bitfinex","SOLUSD",1641059814625,9.8805,175.21,175.13,8.33]
["bitfinex","SOLUSD",1641059815025,10.3805,175.21,175.13,8.33]
["bitfinex","SOLUSD",1641059815627,10.6405,175.21,175.1,8.33]
["bitfinex","SOLUSD",1641059816631,10.6405,175.21,175.1,37.3895765]
["bitfinex","SOLUSD",1641059817027,12.26210693,175.21,175.1,37.3895765]
["bitfinex","SOLUSD",1641059818733,10.6405,175.21,175.1,37.3895765]
["bitfinex","SOLUSD",1641059819930,10.3805,175.21,175.1,37.3895765]
["bitfinex","SOLUSD",1641059820129,10.3805,175.21,175.1,37.6495765]
["bitfinex","SOLUSD",1641059820929,10.3805,175.21,175.1,37.3895765]
["bitfinex","SOLUSD",1641059821332,10.6405,175.21,175.1,37.3895765]
["bitfinex","SOLUSD",1641059822531,10.6405,175.21,175.1,37.6495765]
["bitfinex","SOLUSD",1641059822932,10.6405,175.21,175.1,8.33]
["bitfinex","SOLUSD",1641059823932,10.6405,175.21,175.07,8.33]
["bitfinex","SOLUSD",1641059824343,12.06719368,175.21,175.07,8.33]
["bitfinex","SOLUSD",1641059824931,10.6405,175.21,175.07,8.33]
["bitfinex","SOLUSD",1641059825334,1.62160693,175.19,175.07,8.33]
["bitfinex","SOLUSD",1641059825533,1.62160693,175.19,175.07,8.59]
["bitfinex","SOLUSD",1641059825735,8.5663,175.15,175.07,8.59]
["bitfinex","SOLUSD",1641059826434,8.5663,175.15,175.07,8.33]
["bitfinex","SOLUSD",1641059826636,9.0663,175.15,175.07,8.33]
["bitfinex","SOLUSD",1641059826838,9.3263,175.15,175.07,8.33]
["bitfinex","SOLUSD",1641059827563,8.8263,175.15,175.07,8.33]
["bitfinex","SOLUSD",1641059827763,8.8263,175.15,175.07,8.59]
["bitfinex","SOLUSD",1641059830964,8.8263,175.15,175.07,8.33]
["bitfinex","SOLUSD",1641059831364,9.3263,175.15,175.07,8.33]
["bitfinex","SOLUSD",1641059832569,8.8263,175.15,175.07,8.33]
["bitfinex","SOLUSD",1641059832768,8.5663,175.15,175.07,8.33]
["bitfinex","SOLUSD",1641059833570,8.5663,175.15,175.07,8.59]
["bitfinex","SOLUSD",1641059833769,8.5663,175.15,175.07,17.1555]
["bitfinex","SOLUSD",1641059833970,9.8565,175.17,175.07,17.1555]
["bitfinex","SOLUSD",1641059834571,10.1165,175.17,175.07,17.1555]
["bitfinex","SOLUSD",1641059835374,10.6165,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641059835971,10.1165,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641059836173,10.6165,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641059836474,10.1165,175.17,175.07,8.59]
["bitfinex","SOLUSD",1641059837675,10.6165,175.17,175.07,8.59]
["bitfinex","SOLUSD",1641059838976,10.1165,175.17,175.07,8.59]
["bitfinex","SOLUSD",1641059839378,10.6165,175.17,175.07,8.59]
["bitfinex","SOLUSD",1641059839776,10.1165,175.17,175.07,8.59]
["bitfinex","SOLUSD",1641059841478,10.6165,175.17,175.07,8.59]
["bitfinex","SOLUSD",1641059841878,10.1165,175.17,175.07,8.59]
["bitfinex","SOLUSD",1641059842480,10.1165,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641059843679,10.1165,175.17,175.07,16.8957]
["bitfinex","SOLUSD",1641059843881,10.6165,175.17,175.07,17.1557]
["bitfinex","SOLUSD",1641059844582,10.1165,175.17,175.07,17.1557]
["bitfinex","SOLUSD",1641059845983,10.6165,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641059849287,10.3565,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641059849692,6.45548785,175.16,175.07,8.33]
["bitfinex","SOLUSD",1641059849896,8.5677,175.12,175.07,8.33]
["bitfinex","SOLUSD",1641059850090,8.5677,175.12,175.04,8.33]
["bitfinex","SOLUSD",1641059850290,1.2907,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059850494,1.5507,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059850689,2.0507,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059851090,8.5686,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059851292,1.5507,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059851491,0.26,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059851992,29.324,175.13,175.04,8.33]
["bitfinex","SOLUSD",1641059853619,8.5687,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059854019,8.8287,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059855725,0.26,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059856125,8.8281,175.1,175.04,8.33]
["bitfinex","SOLUSD",1641059858131,8.5681,175.1,175.04,8.33]
["bitfinex","SOLUSD",1641059859630,8.8281,175.1,175.04,8.33]
["bitfinex","SOLUSD",1641059859833,8.5681,175.1,175.04,8.33]
["bitfinex","SOLUSD",1641059860032,8.5676,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059860831,75.1389,175.15,175.04,8.59]
["bitfinex","SOLUSD",1641059861031,75.6389,175.15,175.04,8.59]
["bitfinex","SOLUSD",1641059861233,75.6389,175.15,175.04,8.33]
["bitfinex","SOLUSD",1641059861435,75.8989,175.15,175.04,8.33]
["bitfinex","SOLUSD",1641059861632,1.3461,175.14,175.04,8.33]
["bitfinex","SOLUSD",1641059861832,1.8461,175.14,175.04,8.33]
["bitfinex","SOLUSD",1641059862033,2.1061,175.14,175.04,8.33]
["bitfinex","SOLUSD",1641059862234,8.5693,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059862435,28.5636,175.13,175.04,8.33]
["bitfinex","SOLUSD",1641059862835,29.3236,175.13,175.04,8.33]
["bitfinex","SOLUSD",1641059863233,8.5681,175.1,175.04,8.33]
["bitfinex","SOLUSD",1641059863834,1.3461,175.14,175.04,8.33]
["bitfinex","SOLUSD",1641059864036,2.97748117,175.33,175.04,8.59]
["bitfinex","SOLUSD",1641059864233,1.2876,175.17,175.04,10.01669368]
["bitfinex","SOLUSD",1641059864435,1.2876,175.17,175.04,8.59]
["bitfinex","SOLUSD",1641059864436,1.7876,175.17,175.04,8.59]
["bitfinex","SOLUSD",1641059864858,8.5665,175.14,175.07,8.5661]
["bitfinex","SOLUSD",1641059865037,8.5665,175.14,175.08,26.63146123]
["bitfinex","SOLUSD",1641059865437,8.5665,175.14,175.08,26.89146123]
["bitfinex","SOLUSD",1641059865634,8.5665,175.14,175.08,26.63146123]
["bitfinex","SOLUSD",1641059866035,8.8265,175.14,175.08,26.63146123]
["bitfinex","SOLUSD",1641059866636,8.5665,175.14,175.08,26.63146123]
["bitfinex","SOLUSD",1641059866836,8.8265,175.14,175.08,26.63146123]
["bitfinex","SOLUSD",1641059871840,9.3265,175.14,175.08,26.63146123]
["bitfinex","SOLUSD",1641059872440,9.3265,175.14,175.06,8.33]
["bitfinex","SOLUSD",1641059873643,9.3265,175.14,175.06,36.44014495]
["bitfinex","SOLUSD",1641059875544,8.8265,175.14,175.06,36.44014495]
["bitfinex","SOLUSD",1641059875744,8.8265,175.14,175.06,45.00714495]
["bitfinex","SOLUSD",1641059875945,9.3265,175.14,175.06,45.00714495]
["bitfinex","SOLUSD",1641059876945,9.3265,175.14,175.06,36.44014495]
["bitfinex","SOLUSD",1641059879352,9.0665,175.14,175.06,37.86683863]
["bitfinex","SOLUSD",1641059879550,1.2476,175.15,175.06,38.12683863]
["bitfinex","SOLUSD",1641059879750,8.5659,175.16,175.06,45.26724495]
["bitfinex","SOLUSD",1641059879971,2.87980693,175.17,175.06,45.26724495]
["bitfinex","SOLUSD",1641059880276,1.2582,175.17,175.06,45.26724495]
["bitfinex","SOLUSD",1641059880673,1.2582,175.17,175.07,1.3376]
["bitfinex","SOLUSD",1641059880872,1.2582,175.17,175.08,8.33]
["bitfinex","SOLUSD",1641059881075,1.5182,175.17,175.08,8.33]
["bitfinex","SOLUSD",1641059881277,1.2582,175.17,175.08,8.33]
["bitfinex","SOLUSD",1641059881475,1.5182,175.17,175.08,8.33]
["bitfinex","SOLUSD",1641059881876,2.0182,175.17,175.08,16.8962]
["bitfinex","SOLUSD",1641059882675,1.5182,175.17,175.08,17.1562]
["bitfinex","SOLUSD",1641059883477,1.2582,175.17,175.08,17.1562]
["bitfinex","SOLUSD",1641059883678,80.23520693,175.19,175.08,18.58289368]
["bitfinex","SOLUSD",1641059883876,1.62160693,175.19,175.08,18.58289368]
["bitfinex","SOLUSD",1641059885387,1.62160693,175.19,175.08,25.05989368]
["bitfinex","SOLUSD",1641059885580,1.62160693,175.21,175.09,104.13]
["bitfinex","SOLUSD",1641059885777,1.62160693,175.21,175.15,8.5622]
["bitfinex","SOLUSD",1641059885985,1.62160693,175.21,175.16,8.33]
["bitfinex","SOLUSD",1641059886379,1.62160693,175.21,175.16,8.59]
["bitfinex","SOLUSD",1641059886582,1.62160693,175.23,175.17,28.53606654]
["bitfinex","SOLUSD",1641059886781,0.26,175.21,175.17,28.53606654]
["bitfinex","SOLUSD",1641059886982,1.88160693,175.23,175.17,28.79606654]
["bitfinex","SOLUSD",1641059887583,1.62160693,175.23,175.17,28.53606654]
["bitfinex","SOLUSD",1641059887784,1.62160693,175.23,175.17,28.79606654]
["bitfinex","SOLUSD",1641059888586,1.62160693,175.23,175.17,37.35756654]
["bitfinex","SOLUSD",1641059888787,1.62160693,175.24,175.17,37.35756654]
["bitfinex","SOLUSD",1641059888986,1.88160693,175.24,175.17,37.35756654]
["bitfinex","SOLUSD",1641059889587,1.88160693,175.24,175.17,28.79606654]
["bitfinex","SOLUSD",1641059890190,10.44330693,175.24,175.17,0.26]
["bitfinex","SOLUSD",1641059890593,10.44330693,175.24,175.16,8.59]
["bitfinex","SOLUSD",1641059890792,10.94330693,175.24,175.16,8.59]
["bitfinex","SOLUSD",1641059891191,1.62160693,175.23,175.16,8.33]
["bitfinex","SOLUSD",1641059891394,8.5639,175.2,175.16,8.33]
["bitfinex","SOLUSD",1641059891592,8.8239,175.2,175.16,8.33]
["bitfinex","SOLUSD",1641059895900,9.3239,175.2,175.16,8.33]
["bitfinex","SOLUSD",1641059897300,8.8239,175.2,175.16,8.33]
["bitfinex","SOLUSD",1641059900329,8.563,175.22,175.16,8.33]
["bitfinex","SOLUSD",1641059900529,8.823,175.22,175.16,8.33]
["bitfinex","SOLUSD",1641059900935,9.323,175.22,175.16,8.33]
["bitfinex","SOLUSD",1641059906041,8.823,175.22,175.16,8.33]
["bitfinex","SOLUSD",1641059906434,8.823,175.22,175.16,8.59]
["bitfinex","SOLUSD",1641059907433,8.563,175.22,175.16,8.59]
["bitfinex","SOLUSD",1641059908833,8.823,175.22,175.16,8.59]
["bitfinex","SOLUSD",1641059909436,10.44460693,175.22,175.16,8.59]
["bitfinex","SOLUSD",1641059911238,8.823,175.22,175.16,8.33]
["bitfinex","SOLUSD",1641059912639,8.823,175.22,175.16,8.59]
["bitfinex","SOLUSD",1641059913740,0.26,175.22,175.16,17.1521]
["bitfinex","SOLUSD",1641059914142,1.88160693,175.23,175.16,17.1521]
["bitfinex","SOLUSD",1641059915142,1.38160693,175.23,175.16,17.1521]
["bitfinex","SOLUSD",1641059915642,9.94370693,175.23,175.16,17.1521]
["bitfinex","SOLUSD",1641059915844,1.38160693,175.23,175.16,17.1521]
["bitfinex","SOLUSD",1641059916846,0.26,175.23,175.16,17.1521]
["bitfinex","SOLUSD",1641059917044,1.2542,175.27,175.16,17.1521]
["bitfinex","SOLUSD",1641059917245,8.5618,175.24,175.16,17.1521]
["bitfinex","SOLUSD",1641059917645,8.8218,175.24,175.16,17.1521]
["bitfinex","SOLUSD",1641059918647,8.8218,175.24,175.16,16.8921]
["bitfinex","SOLUSD",1641059918846,9.3218,175.24,175.16,8.33]
["bitfinex","SOLUSD",1641059919047,10.74849368,175.24,175.12,8.33]
["bitfinex","SOLUSD",1641059919749,8.5638,175.2,175.12,8.33]
["bitfinex","SOLUSD",1641059919948,1.2607,175.23,175.12,16.894]
["bitfinex","SOLUSD",1641059920148,0.26,175.2,175.12,16.894]
["bitfinex","SOLUSD",1641059920347,0.26,175.2,175.12,8.33]
["bitfinex","SOLUSD",1641059920748,2.18669368,175.22,175.13,23.75463725]
["bitfinex","SOLUSD",1641059920950,8.5645,175.18,175.13,23.75463725]
["bitfinex","SOLUSD",1641059921157,1.2488,175.21,175.13,23.75463725]
["bitfinex","SOLUSD",1641059921349,0.26,175.18,175.13,23.75463725]
["bitfinex","SOLUSD",1641059921951,1.5088,175.21,175.13,23.75463725]
["bitfinex","SOLUSD",1641059922151,8.564,175.19,175.13,23.75463725]
["bitfinex","SOLUSD",1641059922650,8.564,175.19,175.13,24.01463725]
["bitfinex","SOLUSD",1641059923251,8.564,175.19,175.13,32.57823725]
["bitfinex","SOLUSD",1641059923654,9.8122,175.21,175.13,32.57823725]
["bitfinex","SOLUSD",1641059923853,8.8234,175.21,175.13,40.90823725]
["bitfinex","SOLUSD",1641059925185,0.26,175.21,175.13,40.90823725]
["bitfinex","SOLUSD",1641059925588,8.8225,175.22,175.13,40.90823725]
["bitfinex","SOLUSD",1641059927487,10.1277,175.22,175.13,40.90823725]
["bitfinex","SOLUSD",1641059928089,8.5619,175.24,175.13,48.66523725]
["bitfinex","SOLUSD",1641059928289,3.24040573,175.27,175.13,48.66523725]
["bitfinex","SOLUSD",1641059928492,3.24040573,175.26,175.14,1.297]
["bitfinex","SOLUSD",1641059928691,3.24040573,175.26,175.18,8.5608]
["bitfinex","SOLUSD",1641059928889,3.24040573,175.26,175.18,8.33]
["bitfinex","SOLUSD",1641059929290,3.24040573,175.28,175.18,8.33]
["bitfinex","SOLUSD",1641059929489,32.04050573,175.28,175.18,8.33]
["bitfinex","SOLUSD",1641059929889,32.54050573,175.28,175.18,8.33]
["bitfinex","SOLUSD",1641059930090,3.24040573,175.26,175.18,8.33]
["bitfinex","SOLUSD",1641059930489,3.50040573,175.26,175.18,8.33]
["bitfinex","SOLUSD",1641059930991,0.26,175.26,175.18,8.33]
["bitfinex","SOLUSD",1641059931193,0.76,175.26,175.18,8.33]
["bitfinex","SOLUSD",1641059931394,0.5,175.26,175.18,8.33]
["bitfinex","SOLUSD",1641059931790,1.42669368,175.26,175.18,8.33]
["bitfinex","SOLUSD",1641059931992,5.42709941,175.26,175.18,8.33]
["bitfinex","SOLUSD",1641059932691,3.24040573,175.24,175.18,8.33]
["bitfinex","SOLUSD",1641059932890,8.5636,175.21,175.18,8.33]
["bitfinex","SOLUSD",1641059933090,6.06045808,175.2,175.18,8.33]
["bitfinex","SOLUSD",1641059933293,6.06045808,175.2,175.14,8.33]
["bitfinex","SOLUSD",1641059933593,6.32045808,175.2,175.14,8.33]
["bitfinex","SOLUSD",1641059934591,14.88435808,175.2,175.14,8.33]
["bitfinex","SOLUSD",1641059936294,6.06045808,175.2,175.14,16.8931]
["bitfinex","SOLUSD",1641059936495,6.06045808,175.2,175.14,17.1531]
["bitfinex","SOLUSD",1641059936692,3.03022904,175.2,175.14,17.1531]
["bitfinex","SOLUSD",1641059937096,1.3041,175.22,175.14,17.1531]
["bitfinex","SOLUSD",1641059937292,0.26,175.22,175.14,17.1531]
["bitfinex","SOLUSD",1641059937894,9.7948,175.23,175.14,18.3888]
["bitfinex","SOLUSD",1641059938094,10.0548,175.23,175.14,18.3888]
["bitfinex","SOLUSD",1641059938896,10.0548,175.23,175.14,18.1288]
["bitfinex","SOLUSD",1641059939995,10.0548,175.23,175.14,18.3888]
["bitfinex","SOLUSD",1641059945902,10.5548,175.23,175.11,8.33]
["bitfinex","SOLUSD",1641059946103,11.98149368,175.23,175.09,8.33]
["bitfinex","SOLUSD",1641059946301,20.31149368,175.23,175.06,8.33]
["bitfinex","SOLUSD",1641059947303,3.24040573,175.2,175.06,8.33]
["bitfinex","SOLUSD",1641059947502,8.5682,175.13,175.06,8.33]
["bitfinex","SOLUSD",1641059947903,9.3282,175.13,175.06,8.33]
["bitfinex","SOLUSD",1641059954712,9.0682,175.13,175.06,8.33]
["bitfinex","SOLUSD",1641059954921,8.5682,175.13,175.06,8.59]
["bitfinex","SOLUSD",1641059955516,1.3613,175.18,175.06,17.157]
["bitfinex","SOLUSD",1641059955917,3.24040573,175.19,175.06,17.157]
["bitfinex","SOLUSD",1641059956317,152.9012,175.27,175.06,17.157]
["bitfinex","SOLUSD",1641059956318,76.44790573,175.21,175.06,17.157]
["bitfinex","SOLUSD",1641059956919,76.94790573,175.21,175.06,17.157]
["bitfinex","SOLUSD",1641059957116,76.94790573,175.21,175.07,1.2524]
["bitfinex","SOLUSD",1641059957319,76.94790573,175.21,175.09,8.5653]
["bitfinex","SOLUSD",1641059957320,8.5655,175.17,175.09,8.5653]
["bitfinex","SOLUSD",1641059957518,8.8255,175.17,175.1,33.35925751]
["bitfinex","SOLUSD",1641059959641,9.3255,175.17,175.1,8.33]
["bitfinex","SOLUSD",1641059963440,9.3255,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641059964342,10.6583,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641059965744,10.3983,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641059965942,10.3983,175.17,175.07,8.59]
["bitfinex","SOLUSD",1641059966342,8.5655,175.17,175.07,8.59]
["bitfinex","SOLUSD",1641059967144,8.5655,175.17,175.07,8.33]
["bitfinex","SOLUSD",1641059967449,8.5655,175.17,175.06,1.3497]
["bitfinex","SOLUSD",1641059967450,9.0655,175.17,175.06,1.3497]
["bitfinex","SOLUSD",1641059967646,9.3255,175.17,175.06,1.6097]
["bitfinex","SOLUSD",1641059968448,9.3255,175.17,175.06,1.3497]
["bitfinex","SOLUSD",1641059968649,1.3193,175.16,175.06,1.3497]
["bitfinex","SOLUSD",1641059968849,8.5682,175.11,175.06,1.3497]
["bitfinex","SOLUSD",1641059969052,8.8282,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059969954,8.8282,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059971357,8.5682,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059971557,8.8282,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059971756,8.8282,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059975162,9.3282,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059975363,8.5682,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059975559,8.8282,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059975759,8.5682,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059976160,8.5682,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059976460,8.5682,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059976960,8.8282,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059977561,8.8282,175.11,175.04,17.1578]
["bitfinex","SOLUSD",1641059977766,8.5682,175.11,175.04,16.8978]
["bitfinex","SOLUSD",1641059977966,8.8282,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059978565,8.5682,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059978769,0.26,175.11,175.04,17.1579]
["bitfinex","SOLUSD",1641059978965,8.8274,175.12,175.04,17.1579]
["bitfinex","SOLUSD",1641059979566,0.26,175.12,175.04,17.1579]
["bitfinex","SOLUSD",1641059979766,2.0498,175.16,175.04,17.1579]
["bitfinex","SOLUSD",1641059979968,8.5668,175.14,175.04,17.1579]
["bitfinex","SOLUSD",1641059980170,8.5668,175.14,175.04,18.5047]
["bitfinex","SOLUSD",1641059980371,8.8268,175.14,175.04,18.5047]
["bitfinex","SOLUSD",1641059982171,9.3268,175.14,175.04,9.9368]
["bitfinex","SOLUSD",1641059982369,9.3268,175.14,175.04,9.6768]
["bitfinex","SOLUSD",1641059982972,9.3268,175.14,175.04,8.33]
["bitfinex","SOLUSD",1641059983168,1.3264,175.13,175.04,8.33]
["bitfinex","SOLUSD",1641059983369,8.5691,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059983571,8.8291,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059983972,0.26,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059984375,8.5689,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059984673,8.8289,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059985696,0.26,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059985898,30.6498,175.13,175.04,8.33]
["bitfinex","SOLUSD",1641059987400,8.5685,175.1,175.04,8.33]
["bitfinex","SOLUSD",1641059987600,8.5685,175.1,175.04,17.158]
["bitfinex","SOLUSD",1641059987801,1.3264,175.13,175.04,17.158]
["bitfinex","SOLUSD",1641059988003,28.56,175.15,175.04,17.158]
["bitfinex","SOLUSD",1641059988403,29.06,175.15,175.04,17.158]
["bitfinex","SOLUSD",1641059988602,8.5678,175.11,175.04,18.4423]
["bitfinex","SOLUSD",1641059988802,0.76,175.15,175.04,8.33]
["bitfinex","SOLUSD",1641059989003,0.5,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059989205,1.3217,175.13,175.04,8.33]
["bitfinex","SOLUSD",1641059989404,1.8217,175.13,175.04,8.33]
["bitfinex","SOLUSD",1641059989603,2.0817,175.13,175.04,8.33]
["bitfinex","SOLUSD",1641059989803,8.5689,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059990006,8.8289,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059990408,8.5689,175.09,175.04,8.33]
["bitfinex","SOLUSD",1641059990607,8.5689,175.09,175.04,8.59]
["bitfinex","SOLUSD",1641059991003,8.5682,175.1,175.04,8.59]
["bitfinex","SOLUSD",1641059991203,1.3217,175.13,175.04,17.158]
["bitfinex","SOLUSD",1641059991404,3.24040573,175.16,175.04,17.158]
["bitfinex","SOLUSD",1641059991604,3.24040573,175.16,175.05,1.2845]
["bitfinex","SOLUSD",1641059991903,3.50040573,175.16,175.05,1.2845]
["bitfinex","SOLUSD",1641059992104,3.50040573,175.16,175.05,1.5445]
["bitfinex","SOLUSD",1641059992303,3.50040573,175.16,175.05,1.2845]
["bitfinex","SOLUSD",1641059992507,32.06090573,175.16,175.05,1.2845]
["bitfinex","SOLUSD",1641059992705,1.2411,175.15,175.05,1.2845]
["bitfinex","SOLUSD",1641059993109,1.5011,175.15,175.05,1.2845]
["bitfinex","SOLUSD",1641059993303,2.0011,175.15,175.05,1.2845]
["bitfinex","SOLUSD",1641059993706,8.5682,175.11,175.05,1.2845]
["bitfinex","SOLUSD",1641059993906,8.5682,175.11,175.04,16.8982]
["bitfinex","SOLUSD",1641059994109,8.8282,175.11,175.04,17.1582]
["bitfinex","SOLUSD",1641059994309,8.8282,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059995412,8.5682,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059995614,8.8282,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059996615,8.8282,175.11,175.04,17.158]
["bitfinex","SOLUSD",1641059996814,8.8282,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641059998617,8.8282,175.11,175.04,17.158]
["bitfinex","SOLUSD",1641059998816,8.8282,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059999419,8.5682,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641059999616,8.8282,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641060000616,8.8282,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641060001018,8.5682,175.11,175.04,8.59]
["bitfinex","SOLUSD",1641060001219,8.5676,175.13,175.04,17.158]
["bitfinex","SOLUSD",1641060001619,75.8558,175.15,175.04,17.158]
["bitfinex","SOLUSD",1641060001819,75.8558,175.15,175.05,1.3048]
["bitfinex","SOLUSD",1641060002021,3.24040573,175.17,175.06,8.33]
["bitfinex","SOLUSD",1641060002319,1.3503,175.18,175.06,8.33]
["bitfinex","SOLUSD",1641060002520,8.5657,175.17,175.09,8.5656]
["bitfinex","SOLUSD",1641060002725,8.5657,175.17,175.1,22.54456995]
["bitfinex","SOLUSD",1641060002924,8.8257,175.17,175.1,22.54456995]
["bitfinex","SOLUSD",1641060003124,8.8257,175.17,175.1,22.80456995]
["bitfinex","SOLUSD",1641060003328,8.8257,175.17,175.1,22.54456995]
["bitfinex","SOLUSD",1641060003528,3.24040573,175.2,175.11,8.33]
["bitfinex","SOLUSD",1641060003952,3.24040573,175.2,175.11,10.01669368]
["bitfinex","SOLUSD",1641060004356,3.24040573,175.2,175.11,114.14669368]
["bitfinex","SOLUSD",1641060004763,8.561,175.26,175.17,8.5612]
["bitfinex","SOLUSD",1641060004954,8.561,175.26,175.18,8.33]
["bitfinex","SOLUSD",1641060005156,9.73135064,175.28,175.18,8.33]
["bitfinex","SOLUSD",1641060005355,9.73135064,175.28,175.18,8.59]
["bitfinex","SOLUSD",1641060005757,31.77990573,175.3,175.18,8.59]
["bitfinex","SOLUSD",1641060005962,31.77990573,175.3,175.18,17.1511]
["bitfinex","SOLUSD",1641060005963,3.24040573,175.3,175.18,17.1511]
["bitfinex","SOLUSD",1641060006756,3.24040573,175.31,175.18,17.1511]
["bitfinex","SOLUSD",1641060006956,3.74040573,175.31,175.18,18.4931]
["bitfinex","SOLUSD",1641060007357,10.23020111,175.31,175.18,18.4931]
["bitfinex","SOLUSD",1641060007557,8.5602,175.28,175.18,18.4931]
["bitfinex","SOLUSD",1641060007761,8.5602,175.28,175.18,17.1511]
["bitfinex","SOLUSD",1641060007958,8.8202,175.28,175.18,17.1511]
["bitfinex","SOLUSD",1641060009462,8.5602,175.28,175.18,17.1511]
["bitfinex","SOLUSD",1641060010764,8.8202,175.28,175.18,17.1511]
["bitfinex","SOLUSD",1641060011463,8.8202,175.28,175.18,18.57779368]
["bitfinex","SOLUSD",1641060011864,8.8202,175.28,175.18,17.1511]
["bitfinex","SOLUSD",1641060016172,8.5602,175.28,175.18,17.1511]
["bitfinex","SOLUSD",1641060016771,8.5596,175.3,175.18,17.1511]
["bitfinex","SOLUSD",1641060017569,0.5,175.32,175.18,18.57779368]
["bitfinex","SOLUSD",1641060017776,0.5,175.33,175.18,122.70779368]
["bitfinex","SOLUSD",1641060017974,8.5585,175.32,175.23,8.5581]
["bitfinex","SOLUSD",1641060018170,8.5585,175.32,175.24,8.33]
["bitfinex","SOLUSD",1641060018377,5.36877235,175.36,175.25,35.60515056]
["bitfinex","SOLUSD",1641060018571,0.5,175.36,175.25,35.86515056]
["bitfinex","SOLUSD",1641060019072,72.978,175.37,175.25,35.86515056]
["bitfinex","SOLUSD",1641060019073,73.478,175.37,175.25,35.86515056]
["bitfinex","SOLUSD",1641060019274,8.5572,175.35,175.25,44.42255056]
["bitfinex","SOLUSD",1641060020274,0.5,175.37,175.25,44.42255056]
["bitfinex","SOLUSD",1641060020474,31.77632171,175.38,175.25,44.42255056]
["bitfinex","SOLUSD",1641060021077,28.5244,175.37,175.25,44.42255056]
["bitfinex","SOLUSD",1641060021280,28.5244,175.37,175.25,8.59]
["bitfinex","SOLUSD",1641060021476,0.5,175.37,175.25,8.59]
["bitfinex","SOLUSD",1641060021677,1.7543,175.37,175.25,8.59]
["bitfinex","SOLUSD",1641060021877,6.4878837,175.36,175.25,8.59]
["bitfinex","SOLUSD",1641060022177,6.7478837,175.36,175.25,8.59]
["bitfinex","SOLUSD",1641060022408,7.2478837,175.36,175.25,32.55148623]
["bitfinex","SOLUSD",1641060022606,8.5581,175.31,175.25,32.55148623]
["bitfinex","SOLUSD",1641060022810,8.5581,175.31,175.25,8.59]
["bitfinex","SOLUSD",1641060023010,8.5581,175.31,175.25,8.33]
["bitfinex","SOLUSD",1641060023011,8.8181,175.31,175.25,8.33]
["bitfinex","SOLUSD",1641060024509,8.5581,175.31,175.25,8.33]
["bitfinex","SOLUSD",1641060025107,8.5581,175.31,175.25,8.59]
["bitfinex","SOLUSD",1641060025909,8.8181,175.31,175.25,8.59]
["bitfinex","SOLUSD",1641060030915,9.8305208,175.31,175.25,8.33]
["bitfinex","SOLUSD",1641060031318,8.8181,175.31,175.25,8.33]
["bitfinex","SOLUSD",1641060036420,9.3181,175.31,175.25,8.33]
["bitfinex","SOLUSD",1641060037320,8.8181,175.31,175.25,8.33]
["bitfinex","SOLUSD",1641060038122,10.93623876,175.31,175.25,8.33]
["bitfinex","SOLUSD",1641060039523,10.43623876,175.31,175.25,8.33]
["bitfinex","SOLUSD",1641060039927,8.8181,175.31,175.25,8.33]
["bitfinex","SOLUSD",1641060041731,10.43623876,175.31,175.25,8.33]
["bitfinex","SOLUSD",1641060042929,10.93623876,175.31,175.22,9.6076]
["bitfinex","SOLUSD",1641060043129,10.67623876,175.31,175.22,9.8676]
["bitfinex","SOLUSD",1641060043330,10.17623876,175.31,175.22,9.8676]
["bitfinex","SOLUSD",1641060043930,10.17623876,175.31,175.22,9.6076]
["bitfinex","SOLUSD",1641060044432,1.61813876,175.3,175.22,9.8676]
["bitfinex","SOLUSD",1641060044634,8.5594,175.28,175.22,9.8676]
["bitfinex","SOLUSD",1641060044833,8.5594,175.28,175.22,8.59]
["bitfinex","SOLUSD",1641060053263,8.5594,175.28,175.22,17.1489]
["bitfinex","SOLUSD",1641060053463,8.5587,175.3,175.22,17.1489]
["bitfinex","SOLUSD",1641060053863,8.8187,175.3,175.22,17.1489]
["bitfinex","SOLUSD",1641060056165,8.8187,175.3,175.22,16.6489]
["bitfinex","SOLUSD",1641060058366,8.8187,175.3,175.22,16.3889]
["bitfinex","SOLUSD",1641060058767,8.8187,175.3,175.22,7.83]
["bitfinex","SOLUSD",1641060059371,9.3187,175.3,175.19,8.33]
["bitfinex","SOLUSD",1641060059566,1.61813876,175.31,175.19,8.33]
["bitfinex","SOLUSD",1641060059769,1.61813876,175.31,175.19,112.46]
["bitfinex","SOLUSD",1641060059967,1.61813876,175.31,175.21,104.13]
["bitfinex","SOLUSD",1641060060166,23.86758145,175.38,175.21,104.13]
["bitfinex","SOLUSD",1641060060167,1.61813876,175.28,175.22,8.33]
["bitfinex","SOLUSD",1641060060372,1.61813876,175.28,175.22,103.20263422]
["bitfinex","SOLUSD",1641060060569,1.61813876,175.28,175.23,36.35831411]
["bitfinex","SOLUSD",1641060060772,1.61813876,175.35,175.24,8.33]
["bitfinex","SOLUSD",1641060060968,1.61813876,175.35,175.29,8.5554]
["bitfinex","SOLUSD",1641060061171,1.87813876,175.35,175.29,16.8854]
["bitfinex","SOLUSD",1641060061566,1.87813876,175.35,175.29,18.31209368]
["bitfinex","SOLUSD",1641060061767,1.87813876,175.35,175.29,16.8854]
["bitfinex","SOLUSD",1641060062167,0.26,175.35,175.29,18.31209368]
["bitfinex","SOLUSD",1641060062568,1.61813876,175.36,175.29,18.31209368]
["bitfinex","SOLUSD",1641060062770,1.61813876,175.36,175.29,18.57209368]
["bitfinex","SOLUSD",1641060066977,2.85453876,175.37,175.29,18.57209368]
["bitfinex","SOLUSD",1641060067177,3.11453876,175.37,175.29,18.57209368]
["bitfinex","SOLUSD",1641060068979,3.11453876,175.37,175.29,16.8854]
["bitfinex","SOLUSD",1641060069179,11.67033876,175.37,175.29,16.8854]
["bitfinex","SOLUSD",1641060069379,11.67033876,175.37,175.29,8.33]
["bitfinex","SOLUSD",1641060069579,11.67033876,175.37,175.23,9.75669368]
["bitfinex","SOLUSD",1641060069778,12.17033876,175.37,175.23,8.33]
["bitfinex","SOLUSD",1641060070082,1.28142275,175.34,175.23,8.33]
["bitfinex","SOLUSD",1641060070281,8.5593,175.29,175.23,8.33]
["bitfinex","SOLUSD",1641060070579,8.8193,175.29,175.23,8.33]
["bitfinex","SOLUSD",1641060071185,8.8193,175.29,175.2,8.33]
["bitfinex","SOLUSD",1641060071883,9.3193,175.29,175.2,8.33]
["bitfinex","SOLUSD",1641060074083,8.8193,175.29,175.2,8.33]
["bitfinex","SOLUSD",1641060074387,9.3193,175.29,175.2,8.33]
["bitfinex","SOLUSD",1641060079314,10.5571,175.29,175.2,8.33]
["bitfinex","SOLUSD",1641060079916,10.2971,175.29,175.2,8.33]
["bitfinex","SOLUSD",1641060081218,10.5571,175.29,175.14,2.65489368]
["bitfinex","SOLUSD",1641060081419,10.5571,175.29,175.15,8.33]
["bitfinex","SOLUSD",1641060081618,10.5571,175.29,175.15,9.75669368]
["bitfinex","SOLUSD",1641060081819,10.5571,175.29,175.15,8.33]
["bitfinex","SOLUSD",1641060082022,88.783,175.29,175.15,8.33]
["bitfinex","SOLUSD",1641060082721,8.563,175.22,175.15,8.33]
["bitfinex","SOLUSD",1641060083121,8.823,175.22,175.15,8.33]
["bitfinex","SOLUSD",1641060083523,9.323,175.22,175.11,8.33]
["bitfinex","SOLUSD",1641060084122,8.5654,175.16,175.11,8.33]
["bitfinex","SOLUSD",1641060084623,8.8254,175.16,175.11,8.33]
["bitfinex","SOLUSD",1641060092231,0.26,175.16,175.11,8.33]
["bitfinex","SOLUSD",1641060092633,8.8249,175.17,175.11,8.33]
["bitfinex","SOLUSD",1641060095061,0.26,175.17,175.11,16.8942]
["bitfinex","SOLUSD",1641060095461,8.8242,175.19,175.11,16.8942]
["bitfinex","SOLUSD",1641060095961,9.3242,175.19,175.11,8.33]
["bitfinex","SOLUSD",1641060099566,8.8242,175.19,175.11,8.33]
["bitfinex","SOLUSD",1641060100568,8.8242,175.19,175.11,16.8944]
["bitfinex","SOLUSD",1641060102975,8.8242,175.19,175.11,8.33]
["bitfinex","SOLUSD",1641060103974,8.5642,175.19,175.11,8.33]
["bitfinex","SOLUSD",1641060104179,87.0367,175.21,175.11,8.33]
["bitfinex","SOLUSD",1641060104378,1.61813876,175.23,175.11,8.33]
["bitfinex","SOLUSD",1641060104877,2.11813876,175.23,175.11,8.33]
["bitfinex","SOLUSD",1641060105075,0.5,175.23,175.11,8.33]
["bitfinex","SOLUSD",1641060105475,10.03570476,175.24,175.11,8.59]
["bitfinex","SOLUSD",1641060105676,10.03570476,175.24,175.11,17.1544]
["bitfinex","SOLUSD",1641060106476,1.2405,175.23,175.11,17.1544]
["bitfinex","SOLUSD",1641060106676,8.5636,175.21,175.11,17.1544]
["bitfinex","SOLUSD",1641060106876,9.3236,175.21,175.11,16.8944]
["bitfinex","SOLUSD",1641060107080,9.3236,175.21,175.07,163.0864]
["bitfinex","SOLUSD",1641060107876,1.76359506,175.2,175.07,191.63665292]
["bitfinex","SOLUSD",1641060108076,8.5663,175.15,175.07,191.63665292]
["bitfinex","SOLUSD",1641060108277,8.5663,175.15,175.07,36.88025292]
["bitfinex","SOLUSD",1641060108483,8.8263,175.15,175.07,36.88025292]
["bitfinex","SOLUSD",1641060108680,0.26,175.15,175.07,36.88025292]
["bitfinex","SOLUSD",1641060108880,0.26,175.15,175.07,45.44675292]
["bitfinex","SOLUSD",1641060109079,152.9608,175.18,175.07,45.44675292]
["bitfinex","SOLUSD",1641060109280,152.7008,175.18,175.07,45.44675292]
["bitfinex","SOLUSD",1641060109479,152.7008,175.18,175.07,45.70675292]
["bitfinex","SOLUSD",1641060109777,1.2261,175.2,175.07,45.70675292]
["bitfinex","SOLUSD",1641060110580,1.4861,175.2,175.13,8.5633]
["bitfinex","SOLUSD",1641060110779,1.2261,175.2,175.13,34.11998465]
["bitfinex","SOLUSD",1641060110982,1.4861,175.2,175.13,34.11998465]
["bitfinex","SOLUSD",1641060111180,1.4861,175.2,175.13,25.55668465]
["bitfinex","SOLUSD",1641060111382,1.9861,175.2,175.13,25.55668465]
["bitfinex","SOLUSD",1641060112080,1.9861,175.2,175.1,8.33]
["bitfinex","SOLUSD",1641060112579,10.5501,175.2,175.1,16.895]
["bitfinex","SOLUSD",1641060112981,10.0501,175.2,175.11,24.21720454]
["bitfinex","SOLUSD",1641060114381,10.5501,175.2,175.1,8.33]
["bitfinex","SOLUSD",1641060124093,10.5501,175.2,175.1,16.8949]
["bitfinex","SOLUSD",1641060124495,10.2901,175.2,175.1,16.8949]
["bitfinex","SOLUSD",1641060125290,9.064,175.2,175.1,16.8949]
["bitfinex","SOLUSD",1641060125890,9.324,175.2,175.1,16.8949]
["bitfinex","SOLUSD",1641060128197,8.5651,175.18,175.1,16.8949]
["bitfinex","SOLUSD",1641060128395,9.0651,175.18,175.1,8.33]
["bitfinex","SOLUSD",1641060128693,9.3251,175.18,175.1,8.33]
["bitfinex","SOLUSD",1641060130495,9.3251,175.18,175.06,1.3017]
["bitfinex","SOLUSD",1641060130793,9.3251,175.18,175.05,8.33]
["bitfinex","SOLUSD",1641060131202,8.5674,175.13,175.05,16.897]
["bitfinex","SOLUSD",1641060131396,9.0674,175.13,175.05,16.897]
["bitfinex","SOLUSD",1641060131595,9.3274,175.13,175.05,8.33]
["bitfinex","SOLUSD",1641060131999,9.3274,175.13,175.0,9.666]
["bitfinex","SOLUSD",1641060132397,9.3274,175.13,175.0,18.2357]
["bitfinex","SOLUSD",1641060132600,9.3274,175.13,175.0,42.08536197]
["bitfinex","SOLUSD",1641060132797,8.5699,175.08,175.0,42.08536197]
["bitfinex","SOLUSD",1641060133097,0.26,175.08,175.0,8.33]
["bitfinex","SOLUSD",1641060133297,0.76,175.08,174.96,8.33]
["bitfinex","SOLUSD",1641060133697,0.5,175.08,174.96,16.9015]
["bitfinex","SOLUSD",1641060133900,8.5703,175.07,174.97,26.64467024]
["bitfinex","SOLUSD",1641060134096,8.8303,175.07,174.97,26.64467024]
["bitfinex","SOLUSD",1641060134299,8.8303,175.07,174.96,17.51622253]
["bitfinex","SOLUSD",1641060134498,9.3303,175.07,174.93,101.23]
["bitfinex","SOLUSD",1641060134697,9.3303,175.07,174.93,8.33]
["bitfinex","SOLUSD",1641060135096,9.3303,175.07,174.93,16.9029]
["bitfinex","SOLUSD",1641060135297,8.572,175.03,174.94,22.95888112]
["bitfinex","SOLUSD",1641060135498,8.832,175.03,174.94,22.95888112]
["bitfinex","SOLUSD",1641060135899,0.26,175.03,174.94,22.95888112]
["bitfinex","SOLUSD",1641060136102,0.26,175.03,174.97,8.5707]
["bitfinex","SOLUSD",1641060136405,2.0397,175.06,174.94,22.95888112]
["bitfinex","SOLUSD",1641060136602,2.0397,175.06,174.94,24.22248112]
["bitfinex","SOLUSD",1641060137203,1.7797,175.06,174.94,24.22248112]
["bitfinex","SOLUSD",1641060137603,1.7797,175.06,174.97,8.5711]
["bitfinex","SOLUSD",1641060137804,1.7797,175.06,174.94,22.95888112]
["bitfinex","SOLUSD",1641060138604,2.0397,175.06,174.94,22.95888112]
["bitfinex","SOLUSD",1641060138805,8.5723,175.03,174.94,22.95888112]
["bitfinex","SOLUSD",1641060139007,8.8323,175.03,174.94,22.95888112]
["bitfinex","SOLUSD",1641060139208,9.3323,175.03,174.94,22.95888112]
["bitfinex","SOLUSD",1641060139409,9.3323,175.03,174.93,8.33]
["bitfinex","SOLUSD",1641060140808,10.6762,175.03,174.93,8.33]
["bitfinex","SOLUSD",1641060141913,10.6762,175.03,174.89,86.5348]
["bitfinex","SOLUSD",1641060142110,12.29433876,175.03,174.89,86.5348]
["bitfinex","SOLUSD",1641060142309,12.29433876,175.03,174.88,103.73575915]
["bitfinex","SOLUSD",1641060142310,12.29433876,175.03,174.86,8.33]
["bitfinex","SOLUSD",1641060142710,8.577,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641060143210,8.837,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641060144513,9.337,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641060144913,8.837,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641060146613,9.337,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641060147018,9.337,174.94,174.82,94.9152]
["bitfinex","SOLUSD",1641060147218,9.337,174.94,174.82,16.9082]
["bitfinex","SOLUSD",1641060147419,9.337,174.94,174.82,17.1682]
["bitfinex","SOLUSD",1641060147620,9.337,174.94,174.82,16.6682]
["bitfinex","SOLUSD",1641060147818,9.337,174.94,174.83,26.16287574]
["bitfinex","SOLUSD",1641060148021,8.837,174.94,174.83,26.16287574]
["bitfinex","SOLUSD",1641060148420,9.337,174.94,174.83,26.16287574]
["bitfinex","SOLUSD",1641060149624,9.337,174.94,174.83,34.74077574]
["bitfinex","SOLUSD",1641060149823,9.337,174.94,174.83,8.5779]
["bitfinex","SOLUSD",1641060150749,8.837,174.94,174.84,25.73391098]
["bitfinex","SOLUSD",1641060150950,8.837,174.94,174.85,8.5772]
["bitfinex","SOLUSD",1641060151950,9.337,174.94,174.84,34.31161098]
["bitfinex","SOLUSD",1641060152153,9.337,174.94,174.82,8.33]
["bitfinex","SOLUSD",1641060152754,8.577,174.94,174.82,8.33]
["bitfinex","SOLUSD",1641060153154,8.577,174.94,174.83,30.15162599]
["bitfinex","SOLUSD",1641060153453,8.577,174.94,174.86,8.5765]
["bitfinex","SOLUSD",1641060154252,8.837,174.94,174.86,8.5765]
["bitfinex","SOLUSD",1641060156256,8.837,174.94,174.84,18.1582]
["bitfinex","SOLUSD",1641060157158,10.0677,174.94,174.84,18.1582]
["bitfinex","SOLUSD",1641060161405,3.04483244,175.01,174.85,1.42669368]
["bitfinex","SOLUSD",1641060161611,1.61813876,175.01,174.86,8.33]
["bitfinex","SOLUSD",1641060161810,1.61813876,175.01,174.93,8.5727]
["bitfinex","SOLUSD",1641060162108,1.61813876,175.01,174.95,27.37852123]
["bitfinex","SOLUSD",1641060162406,1.61813876,175.04,174.96,8.33]
["bitfinex","SOLUSD",1641060162605,1.61813876,175.04,174.96,10.01669368]
["bitfinex","SOLUSD",1641060162805,1.61813876,175.04,174.97,1.42669368]
["bitfinex","SOLUSD",1641060163106,1.61813876,175.04,174.98,8.33]
["bitfinex","SOLUSD",1641060163307,1.61813876,175.04,174.99,38.3190395]
["bitfinex","SOLUSD",1641060163706,1.61813876,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060163906,0.26,175.04,174.99,38.3190395]
["bitfinex","SOLUSD",1641060164105,1.87813876,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060164307,0.26,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060164506,1.87813876,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060164707,1.87813876,175.09,174.99,46.8888395]
["bitfinex","SOLUSD",1641060170611,0.26,175.09,174.99,46.8888395]
["bitfinex","SOLUSD",1641060171013,2.37813876,175.1,174.99,38.3190395]
["bitfinex","SOLUSD",1641060172013,2.11813876,175.1,174.99,38.3190395]
["bitfinex","SOLUSD",1641060172214,1.61813876,175.07,174.99,38.3190395]
["bitfinex","SOLUSD",1641060172413,2.11813876,175.07,174.99,38.3190395]
["bitfinex","SOLUSD",1641060172815,0.5,175.07,174.99,38.3190395]
["bitfinex","SOLUSD",1641060173215,9.0712,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060173414,9.3312,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060174417,8.8312,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060174619,0.26,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060175019,1.87813876,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060175421,0.26,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060175721,8.5706,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060175918,10.18873876,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060176119,10.44873876,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060176319,8.8306,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060177322,9.3306,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060177523,9.2506,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060178123,1.61813876,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060178323,8.5721,175.06,174.99,38.3190395]
["bitfinex","SOLUSD",1641060178522,8.8321,175.06,174.99,38.3190395]
["bitfinex","SOLUSD",1641060179123,0.26,175.06,174.99,38.3190395]
["bitfinex","SOLUSD",1641060179528,10.44933876,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060179724,10.94933876,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060179950,9.3312,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060181926,8.8312,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060182126,9.3312,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060184631,0.76,175.08,174.99,38.3190395]
["bitfinex","SOLUSD",1641060185030,2.013,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060185236,1.253,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060185432,1.753,175.09,174.99,38.3190395]
["bitfinex","SOLUSD",1641060186733,11.94163876,175.09,174.99,46.8890395]
["bitfinex","SOLUSD",1641060187132,12.20163876,175.09,174.99,46.8890395]
["bitfinex","SOLUSD",1641060187332,10.5835,175.09,174.99,46.8890395]
["bitfinex","SOLUSD",1641060188059,12.20163876,175.09,174.99,46.8890395]
["bitfinex","SOLUSD",1641060188262,3.63113876,175.09,174.99,46.8890395]
["bitfinex","SOLUSD",1641060188659,2.013,175.09,174.99,46.8890395]
["bitfinex","SOLUSD",1641060190561,3.63113876,175.09,174.99,46.8890395]
["bitfinex","SOLUSD",1641060191469,3.63113876,175.09,174.99,29.9890395]
["bitfinex","SOLUSD",1641060191470,12.20173876,175.09,174.99,29.9890395]
["bitfinex","SOLUSD",1641060192665,1.61813876,175.07,174.99,29.9890395]
["bitfinex","SOLUSD",1641060192862,8.5728,175.05,174.99,29.9890395]
["bitfinex","SOLUSD",1641060193064,8.8328,175.05,174.99,29.9890395]
["bitfinex","SOLUSD",1641060193261,10.95093876,175.05,174.99,29.9890395]
["bitfinex","SOLUSD",1641060195362,1.61813876,175.04,174.99,29.9890395]
["bitfinex","SOLUSD",1641060195564,1.87813876,175.04,174.99,29.9890395]
["bitfinex","SOLUSD",1641060195762,2.37813876,175.04,174.99,29.9890395]
["bitfinex","SOLUSD",1641060196166,0.76,175.04,174.99,29.9890395]
["bitfinex","SOLUSD",1641060196363,0.26,175.04,174.99,29.9890395]
["bitfinex","SOLUSD",1641060196563,9.3328,175.05,174.99,29.9890395]
["bitfinex","SOLUSD",1641060197567,10.95093876,175.05,174.99,29.9890395]
["bitfinex","SOLUSD",1641060198367,8.5736,175.03,174.99,29.9890395]
["bitfinex","SOLUSD",1641060198570,8.8336,175.03,174.99,29.9890395]
["bitfinex","SOLUSD",1641060199368,9.3336,175.03,174.99,29.9890395]
["bitfinex","SOLUSD",1641060199967,8.8336,175.03,174.99,29.9890395]
["bitfinex","SOLUSD",1641060200168,9.3336,175.03,174.99,29.9890395]
["bitfinex","SOLUSD",1641060202269,10.95173876,175.03,174.99,29.9890395]
["bitfinex","SOLUSD",1641060204673,10.69173876,175.03,174.99,29.9890395]
["bitfinex","SOLUSD",1641060205476,8.5743,175.01,174.99,29.9890395]
["bitfinex","SOLUSD",1641060205676,6.06045808,175.0,174.99,29.9890395]
["bitfinex","SOLUSD",1641060206076,6.32045808,175.0,174.99,29.9890395]
["bitfinex","SOLUSD",1641060206978,0.26,175.0,174.99,29.9890395]
["bitfinex","SOLUSD",1641060207378,3.29022904,175.0,174.99,29.9890395]
["bitfinex","SOLUSD",1641060207982,0.26,175.0,174.99,29.9890395]
["bitfinex","SOLUSD",1641060208780,8.5741,175.01,174.99,29.9890395]
["bitfinex","SOLUSD",1641060208978,3.03022904,175.01,174.99,29.9890395]
["bitfinex","SOLUSD",1641060209780,1.767,175.05,174.99,29.9890395]
["bitfinex","SOLUSD",1641060209988,2.027,175.05,174.99,29.9890395]
["bitfinex","SOLUSD",1641060210487,1.61813876,175.02,174.99,29.9890395]
["bitfinex","SOLUSD",1641060210686,3.03022904,175.01,174.99,29.9890395]
["bitfinex","SOLUSD",1641060211090,3.29022904,175.01,174.99,29.9890395]
["bitfinex","SOLUSD",1641060213290,40.03022904,175.0,174.99,29.9890395]
["bitfinex","SOLUSD",1641060213490,3.29022904,175.0,174.99,29.9890395]
["bitfinex","SOLUSD",1641060214110,0.26,175.0,174.99,29.9890395]
["bitfinex","SOLUSD",1641060214713,3.29022904,175.0,174.99,29.9890395]
["bitfinex","SOLUSD",1641060214914,3.03022904,175.0,174.99,29.9890395]
["bitfinex","SOLUSD",1641060215114,1.61813876,175.04,174.99,29.9890395]
["bitfinex","SOLUSD",1641060215515,2.11813876,175.04,174.99,29.9890395]
["bitfinex","SOLUSD",1641060216113,0.5,175.04,174.99,29.9890395]
["bitfinex","SOLUSD",1641060216618,10.45003876,175.06,174.99,29.9890395]
["bitfinex","SOLUSD",1641060216813,10.19003876,175.06,174.99,29.9890395]
["bitfinex","SOLUSD",1641060217014,10.19003876,175.06,174.97,8.5714]
["bitfinex","SOLUSD",1641060217413,1.61813876,175.05,174.97,8.5714]
["bitfinex","SOLUSD",1641060217813,8.5719,175.06,174.97,8.5714]
["bitfinex","SOLUSD",1641060217814,10.19003876,175.06,174.97,8.5714]
["bitfinex","SOLUSD",1641060218014,10.45003876,175.06,174.97,8.5714]
["bitfinex","SOLUSD",1641060219717,10.95003876,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060225224,9.3319,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060226222,10.95003876,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060229224,10.45003876,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060230626,8.8319,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060231730,9.3319,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060232455,10.95003876,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060233434,9.3319,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060236338,8.8319,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060236740,10.95003876,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060237242,10.45003876,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060237841,10.95003876,175.06,174.96,16.902]
["bitfinex","SOLUSD",1641060240663,1.2375,175.05,174.96,16.902]
["bitfinex","SOLUSD",1641060240864,8.5725,175.04,174.96,16.902]
["bitfinex","SOLUSD",1641060241064,8.8325,175.04,174.96,16.902]
["bitfinex","SOLUSD",1641060244269,8.8325,175.04,174.96,8.572]
["bitfinex","SOLUSD",1641060244470,10.45063876,175.04,174.96,16.902]
["bitfinex","SOLUSD",1641060244669,10.45063876,175.04,174.96,8.572]
["bitfinex","SOLUSD",1641060245069,10.45063876,175.04,174.96,8.33]
["bitfinex","SOLUSD",1641060245470,10.45063876,175.04,174.95,9.9326]
["bitfinex","SOLUSD",1641060245670,10.95063876,175.04,174.95,9.9326]
["bitfinex","SOLUSD",1641060246370,10.95063876,175.04,174.95,1.36]
["bitfinex","SOLUSD",1641060246771,1.61813876,175.03,174.95,1.36]
["bitfinex","SOLUSD",1641060246970,8.5732,175.02,174.95,1.36]
["bitfinex","SOLUSD",1641060247372,8.8332,175.02,174.95,1.36]
["bitfinex","SOLUSD",1641060247774,8.8332,175.02,174.93,78.793]
["bitfinex","SOLUSD",1641060248175,8.8332,175.02,175.0,10.0]
["bitfinex","SOLUSD",1641060248374,40.03022904,175.01,175.0,10.0]
["bitfinex","SOLUSD",1641060248575,6.32045808,175.01,175.0,10.0]
["bitfinex","SOLUSD",1641060249275,0.26,175.01,175.0,10.0]
["bitfinex","SOLUSD",1641060250278,6.32045808,175.01,175.0,10.0]
["bitfinex","SOLUSD",1641060250479,0.26,175.01,175.0,10.0]
["bitfinex","SOLUSD",1641060251578,6.32045808,175.01,175.0,10.0]
["bitfinex","SOLUSD",1641060251978,6.06045808,175.01,175.0,10.0]
["bitfinex","SOLUSD",1641060253281,8.572,175.04,175.0,10.0]
["bitfinex","SOLUSD",1641060253482,11.42493876,175.05,175.0,10.0]
["bitfinex","SOLUSD",1641060254084,11.42493876,175.05,175.0,11.0]
["bitfinex","SOLUSD",1641060254284,11.68493876,175.05,175.0,11.0]
["bitfinex","SOLUSD",1641060254685,12.18493876,175.05,175.0,11.0]
["bitfinex","SOLUSD",1641060255885,1.61813876,175.04,175.0,11.0]
["bitfinex","SOLUSD",1641060256086,1.87813876,175.04,175.0,11.0]
["bitfinex","SOLUSD",1641060256288,8.5726,175.03,175.0,11.0]
["bitfinex","SOLUSD",1641060256589,9.3326,175.03,175.0,11.0]
["bitfinex","SOLUSD",1641060256986,6.06045808,175.02,175.0,11.0]
["bitfinex","SOLUSD",1641060257389,43.60448718,175.01,175.0,11.0]
["bitfinex","SOLUSD",1641060257590,0.86448718,175.01,175.0,11.0]
["bitfinex","SOLUSD",1641060259716,9.43798718,175.01,175.0,11.0]
["bitfinex","SOLUSD",1641060259921,9.93798718,175.01,175.0,11.0]
["bitfinex","SOLUSD",1641060263614,11.0,175.0,174.9,1.3228]
["bitfinex","SOLUSD",1641060263815,39.5853,175.0,174.9,1.3228]
["bitfinex","SOLUSD",1641060264015,11.76,175.0,174.9,1.3228]
["bitfinex","SOLUSD",1641060264418,1.2325,174.99,174.86,72.5663]
["bitfinex","SOLUSD",1641060264615,1.2325,174.99,174.87,1.2979]
["bitfinex","SOLUSD",1641060264816,1.9925,174.99,174.87,1.2979]
["bitfinex","SOLUSD",1641060265019,8.5774,174.93,174.87,1.2979]
["bitfinex","SOLUSD",1641060265217,8.5774,174.93,174.86,8.5768]
["bitfinex","SOLUSD",1641060265417,8.8374,174.93,174.86,8.5768]
["bitfinex","SOLUSD",1641060266425,8.5774,174.93,174.86,8.5768]
["bitfinex","SOLUSD",1641060266628,5.06344406,174.96,174.86,8.8368]
["bitfinex","SOLUSD",1641060266824,5.56344406,174.96,174.86,8.5768]
["bitfinex","SOLUSD",1641060267025,5.06344406,174.96,174.86,8.5768]
["bitfinex","SOLUSD",1641060267425,5.06344406,174.96,174.86,9.8794]
["bitfinex","SOLUSD",1641060267829,5.32344406,174.96,174.86,9.8794]
["bitfinex","SOLUSD",1641060268428,0.26,174.96,174.86,10.1394]
["bitfinex","SOLUSD",1641060268628,0.76,174.96,174.86,11.56609368]
["bitfinex","SOLUSD",1641060268829,0.5,174.96,174.91,8.5744]
["bitfinex","SOLUSD",1641060269227,8.5752,174.96,174.87,36.9113]
["bitfinex","SOLUSD",1641060269428,9.0752,174.96,174.87,36.9113]
["bitfinex","SOLUSD",1641060269629,9.3352,174.96,174.87,36.9113]
["bitfinex","SOLUSD",1641060270028,9.3352,174.96,174.89,8.5754]
["bitfinex","SOLUSD",1641060273138,9.3352,174.96,174.87,8.33]
["bitfinex","SOLUSD",1641060273335,9.3352,174.96,174.88,8.5762]
["bitfinex","SOLUSD",1641060273536,9.3352,174.96,174.88,16.9062]
["bitfinex","SOLUSD",1641060273937,10.1693,174.96,174.88,16.9062]
["bitfinex","SOLUSD",1641060274837,9.0752,174.96,174.88,16.9062]
["bitfinex","SOLUSD",1641060275035,0.5,174.96,174.88,18.59289368]
["bitfinex","SOLUSD",1641060275438,2.12429,174.97,174.88,18.59289368]
["bitfinex","SOLUSD",1641060275636,0.5,174.97,174.88,18.59289368]
["bitfinex","SOLUSD",1641060275835,14.80029642,175.0,174.88,45.98689499]
["bitfinex","SOLUSD",1641060276238,8.5742,174.99,174.88,45.98689499]
["bitfinex","SOLUSD",1641060276438,9.0742,174.99,174.88,45.98689499]
["bitfinex","SOLUSD",1641060276837,9.0742,174.99,174.88,47.26879499]
["bitfinex","SOLUSD",1641060277238,9.3342,174.99,174.88,47.26879499]
["bitfinex","SOLUSD",1641060277743,9.3342,174.99,174.88,47.00879499]
["bitfinex","SOLUSD",1641060278140,9.3342,174.99,174.88,47.26879499]
["bitfinex","SOLUSD",1641060280347,9.3342,174.99,174.88,47.00879499]
["bitfinex","SOLUSD",1641060280746,9.3342,174.99,174.88,45.58210131]
["bitfinex","SOLUSD",1641060280947,10.95849,174.99,174.88,45.58210131]
["bitfinex","SOLUSD",1641060281146,12.30319,174.99,174.88,45.58210131]
["bitfinex","SOLUSD",1641060282550,10.6789,174.99,174.88,45.58210131]
["bitfinex","SOLUSD",1641060286677,10.6789,174.99,174.88,16.9062]
["bitfinex","SOLUSD",1641060288083,1.62429,174.98,174.88,16.9062]
["bitfinex","SOLUSD",1641060288283,8.5762,174.95,174.88,16.9062]
["bitfinex","SOLUSD",1641060288482,8.8362,174.95,174.88,16.9062]
["bitfinex","SOLUSD",1641060295890,10.46049,174.95,174.88,16.9062]
["bitfinex","SOLUSD",1641060296388,10.96049,174.95,174.88,16.9062]
["bitfinex","SOLUSD",1641060297995,9.3362,174.95,174.88,16.9062]
["bitfinex","SOLUSD",1641060299498,9.3362,174.95,174.88,8.33]
["bitfinex","SOLUSD",1641060302099,10.96049,174.95,174.88,8.33]
["bitfinex","SOLUSD",1641060302699,9.3362,174.95,174.88,8.33]
["bitfinex","SOLUSD",1641060310235,9.3362,174.95,174.86,8.5772]
["bitfinex","SOLUSD",1641060310433,9.3362,174.95,174.87,8.33]
["bitfinex","SOLUSD",1641060311033,10.6517,174.95,174.87,8.33]
["bitfinex","SOLUSD",1641060312136,1.62429,174.94,174.87,8.33]
["bitfinex","SOLUSD",1641060312536,8.578,174.91,174.87,8.33]
["bitfinex","SOLUSD",1641060312936,8.838,174.91,174.87,8.33]
["bitfinex","SOLUSD",1641060313843,1.62429,174.94,174.87,38.37141936]
["bitfinex","SOLUSD",1641060314037,1.62429,174.94,174.87,47.20821936]
["bitfinex","SOLUSD",1641060314238,1.62429,174.95,174.87,54.61621936]
["bitfinex","SOLUSD",1641060314839,1.62429,174.97,174.87,54.61621936]
["bitfinex","SOLUSD",1641060315541,2.97559,174.98,174.87,54.61621936]
["bitfinex","SOLUSD",1641060315740,11.55029,174.98,174.87,54.61621936]
["bitfinex","SOLUSD",1641060316240,11.81029,174.98,174.87,54.61621936]
["bitfinex","SOLUSD",1641060316445,11.81029,174.98,174.88,1.3632]
["bitfinex","SOLUSD",1641060316640,2.97559,174.98,174.89,8.33]
["bitfinex","SOLUSD",1641060317641,2.97559,174.98,174.92,8.5742]
["bitfinex","SOLUSD",1641060318043,3.23559,174.98,174.92,8.5742]
["bitfinex","SOLUSD",1641060320144,1.62429,174.98,174.92,16.9042]
["bitfinex","SOLUSD",1641060320546,1.62429,174.98,174.92,17.1642]
["bitfinex","SOLUSD",1641060320945,1.62429,174.99,174.92,17.1642]
["bitfinex","SOLUSD",1641060321649,1.88429,174.99,174.92,17.1642]
["bitfinex","SOLUSD",1641060322472,1.62429,174.99,174.92,17.1642]
["bitfinex","SOLUSD",1641060322845,1.62429,174.99,174.92,16.9042]
["bitfinex","SOLUSD",1641060323846,1.88429,174.99,174.92,16.9042]
["bitfinex","SOLUSD",1641060325447,1.88429,174.99,174.92,48.54030612]
["bitfinex","SOLUSD",1641060325947,1.88429,174.99,174.92,16.9042]
["bitfinex","SOLUSD",1641060327052,1.88429,174.99,174.92,41.65741152]
["bitfinex","SOLUSD",1641060327451,1.88429,174.99,174.92,41.91741152]
["bitfinex","SOLUSD",1641060327852,0.26,174.99,174.92,41.91741152]
["bitfinex","SOLUSD",1641060328150,9.13106018,175.0,174.92,41.91741152]
["bitfinex","SOLUSD",1641060328851,9.63106018,175.0,174.92,16.9042]
["bitfinex","SOLUSD",1641060329251,9.63106018,175.0,174.92,8.33]
["bitfinex","SOLUSD",1641060329651,17.70576018,175.0,174.92,8.33]
["bitfinex","SOLUSD",1641060329851,1.62429,174.99,174.92,8.33]
["bitfinex","SOLUSD",1641060330053,1.88429,174.99,174.92,8.33]
["bitfinex","SOLUSD",1641060331354,3.12749,174.99,174.92,8.33]
["bitfinex","SOLUSD",1641060332559,3.12749,174.99,174.92,16.904]
["bitfinex","SOLUSD",1641060333956,2.86749,174.99,174.92,16.904]
["bitfinex","SOLUSD",1641060335356,1.62429,174.99,174.92,16.904]
["bitfinex","SOLUSD",1641060335559,8.87106018,175.0,174.92,16.904]
["bitfinex","SOLUSD",1641060336360,7.24677018,175.0,174.92,16.904]
["bitfinex","SOLUSD",1641060336757,7.50677018,175.0,174.92,16.904]
["bitfinex","SOLUSD",1641060337479,10.44176018,175.0,174.92,16.904]
["bitfinex","SOLUSD",1641060339983,11.99242033,175.0,174.92,16.904]
["bitfinex","SOLUSD",1641060341485,10.44176018,175.0,174.92,16.904]
["bitfinex","SOLUSD",1641060346593,10.44176018,175.0,174.93,35.04159874]
["bitfinex","SOLUSD",1641060346794,8.87106018,175.0,174.93,35.04159874]
["bitfinex","SOLUSD",1641060346994,7.24677018,175.0,174.93,35.30159874]
["bitfinex","SOLUSD",1641060347296,7.24677018,175.0,174.93,35.04159874]
["bitfinex","SOLUSD",1641060347499,7.24677018,175.0,174.94,8.33]
["bitfinex","SOLUSD",1641060347696,7.24677018,175.0,174.94,16.9032]
["bitfinex","SOLUSD",1641060348096,7.50677018,175.0,174.94,16.9032]
["bitfinex","SOLUSD",1641060351804,7.50677018,175.0,174.92,1.3294]
["bitfinex","SOLUSD",1641060352107,7.50677018,175.0,174.91,37.70975472]
["bitfinex","SOLUSD",1641060352501,2.85679,174.99,174.91,37.70975472]
["bitfinex","SOLUSD",1641060352903,3.11679,174.99,174.92,8.5741]
["bitfinex","SOLUSD",1641060354402,1.4925,174.99,174.89,9.5609]
["bitfinex","SOLUSD",1641060354701,1.9925,174.99,174.89,9.5609]
["bitfinex","SOLUSD",1641060355103,3.61679,174.99,174.89,8.33]
["bitfinex","SOLUSD",1641060355902,1.62429,174.97,174.89,8.33]
["bitfinex","SOLUSD",1641060356104,8.5765,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641060356504,9.3365,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641060356904,8.8365,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641060357307,9.3365,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641060357513,8.8365,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641060358010,9.3365,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641060358409,8.8365,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641060358808,9.3365,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641060359411,8.8365,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641060359609,9.3365,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641060359810,8.8365,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641060360411,0.5,174.95,174.89,48.3244462]
["bitfinex","SOLUSD",1641060361011,9.0758,174.96,174.89,48.3244462]
["bitfinex","SOLUSD",1641060361312,0.5,174.96,174.89,48.3244462]
["bitfinex","SOLUSD",1641060361713,2.12429,174.97,174.89,48.3244462]
["bitfinex","SOLUSD",1641060362313,2.38429,174.97,174.89,48.3244462]
["bitfinex","SOLUSD",1641060362718,10.95959,174.97,174.89,16.9058]
["bitfinex","SOLUSD",1641060363013,10.69959,174.97,174.89,16.9058]
["bitfinex","SOLUSD",1641060364440,10.95959,174.97,174.89,16.9058]
["bitfinex","SOLUSD",1641060367241,10.45959,174.97,174.89,16.9058]
["bitfinex","SOLUSD",1641060367441,1.62429,174.97,174.89,16.9058]
["bitfinex","SOLUSD",1641060367842,1.62429,174.97,174.89,17.1658]
["bitfinex","SOLUSD",1641060368143,1.62429,174.99,174.89,17.1658]
["bitfinex","SOLUSD",1641060368942,8.87106018,175.0,174.9,1.3508]
["bitfinex","SOLUSD",1641060369143,8.87106018,175.0,174.95,8.5725]
["bitfinex","SOLUSD",1641060369342,9.37106018,175.0,174.96,30.07211943]
["bitfinex","SOLUSD",1641060369543,9.63106018,175.0,174.96,30.07211943]
["bitfinex","SOLUSD",1641060370546,9.63106018,175.0,174.95,8.5725]
["bitfinex","SOLUSD",1641060371249,8.00677018,175.0,174.95,8.5725]
["bitfinex","SOLUSD",1641060379760,8.00677018,175.0,174.95,16.9025]
["bitfinex","SOLUSD",1641060379963,7.24677018,175.0,174.95,16.9025]
["bitfinex","SOLUSD",1641060382367,7.50677018,175.0,174.95,16.9025]
["bitfinex","SOLUSD",1641060383168,7.24677018,175.0,174.95,16.9025]
["bitfinex","SOLUSD",1641060383367,7.24677018,175.0,174.95,17.1625]
["bitfinex","SOLUSD",1641060383571,7.24677018,175.0,174.96,1.42669368]
["bitfinex","SOLUSD",1641060383767,7.24677018,175.0,174.98,8.5689]
["bitfinex","SOLUSD",1641060383967,7.24677018,175.0,174.99,8.33]
["bitfinex","SOLUSD",1641060384170,7.24677018,175.0,174.99,36.04737815]
["bitfinex","SOLUSD",1641060384369,7.24677018,175.0,174.99,36.30737815]
["bitfinex","SOLUSD",1641060384770,7.24677018,175.0,174.99,44.87607815]
["bitfinex","SOLUSD",1641060394308,7.24677018,175.0,174.99,44.61607815]
["bitfinex","SOLUSD",1641060395108,7.24677018,175.0,174.99,16.8987]
["bitfinex","SOLUSD",1641060396512,7.50677018,175.0,174.99,8.33]
["bitfinex","SOLUSD",1641060396718,7.24677018,175.0,174.99,8.33]
["bitfinex","SOLUSD",1641060397218,7.24677018,175.0,174.99,9.75669368]
["bitfinex","SOLUSD",1641060397819,7.24677018,175.0,174.99,18.58709368]
["bitfinex","SOLUSD",1641060398419,1.62429,175.1,175.0,34.0]
["bitfinex","SOLUSD",1641060398618,1.62429,175.1,175.02,28.5563]
["bitfinex","SOLUSD",1641060398822,1.62429,175.1,175.06,8.5668]
["bitfinex","SOLUSD",1641060399624,0.26,175.1,175.06,8.5668]
["bitfinex","SOLUSD",1641060400021,1.4954,175.11,175.06,8.5668]
["bitfinex","SOLUSD",1641060400225,1.2354,175.11,175.06,8.5668]
["bitfinex","SOLUSD",1641060400423,1.4954,175.11,175.06,8.5668]
["bitfinex","SOLUSD",1641060402627,1.4954,175.11,175.04,8.5677]
["bitfinex","SOLUSD",1641060402828,1.4954,175.11,175.04,16.8977]
["bitfinex","SOLUSD",1641060404627,1.4954,175.11,175.04,39.87419027]
["bitfinex","SOLUSD",1641060407128,1.4954,175.11,175.04,16.8977]
["bitfinex","SOLUSD",1641060408935,1.93831127,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641060409235,1.93831127,175.11,174.86,5.0]
["bitfinex","SOLUSD",1641060409236,73.0,175.1,174.97,8.33]
["bitfinex","SOLUSD",1641060409433,73.5,175.1,174.94,8.33]
["bitfinex","SOLUSD",1641060409636,75.18669368,175.1,174.94,8.33]
["bitfinex","SOLUSD",1641060409834,1.62429,175.08,174.94,8.33]
["bitfinex","SOLUSD",1641060410034,1.73147961,175.07,174.92,29.78042918]
["bitfinex","SOLUSD",1641060410242,8.5724,175.03,174.92,29.78042918]
["bitfinex","SOLUSD",1641060410736,8.8324,175.03,174.92,29.78042918]
["bitfinex","SOLUSD",1641060411135,9.3324,175.03,174.92,29.78042918]
["bitfinex","SOLUSD",1641060411338,9.3324,175.03,174.94,8.5729]
["bitfinex","SOLUSD",1641060411636,8.8324,175.03,174.94,8.5729]
["bitfinex","SOLUSD",1641060411839,8.8324,175.03,174.94,16.9029]
["bitfinex","SOLUSD",1641060412437,9.27531127,175.03,174.94,16.9029]
["bitfinex","SOLUSD",1641060412640,9.27531127,175.03,174.94,8.5729]
["bitfinex","SOLUSD",1641060412838,9.77531127,175.03,174.94,8.5729]
["bitfinex","SOLUSD",1641060413239,9.77531127,175.03,174.92,8.5736]
["bitfinex","SOLUSD",1641060413446,9.77531127,175.03,174.92,16.9036]
["bitfinex","SOLUSD",1641060413641,9.3324,175.03,174.93,26.38097098]
["bitfinex","SOLUSD",1641060414444,9.3324,175.03,174.96,8.5719]
["bitfinex","SOLUSD",1641060415839,9.3324,175.03,174.94,8.5725]
["bitfinex","SOLUSD",1641060416039,9.3324,175.03,174.9,81.3211]
["bitfinex","SOLUSD",1641060416268,1.2859,175.02,174.9,8.33]
["bitfinex","SOLUSD",1641060416469,8.5735,175.01,174.9,8.33]
["bitfinex","SOLUSD",1641060416870,8.8335,175.01,174.91,27.43063355]
["bitfinex","SOLUSD",1641060417073,8.8335,175.01,174.91,35.76063355]
["bitfinex","SOLUSD",1641060417271,8.8335,175.01,174.94,8.5729]
["bitfinex","SOLUSD",1641060417569,0.26,175.01,174.95,31.52888032]
["bitfinex","SOLUSD",1641060417971,1.5459,175.02,174.95,31.52888032]
["bitfinex","SOLUSD",1641060418371,0.26,175.02,174.95,31.52888032]
["bitfinex","SOLUSD",1641060418572,8.5721,175.04,174.95,40.10118032]
["bitfinex","SOLUSD",1641060418971,9.3321,175.04,174.95,40.10118032]
["bitfinex","SOLUSD",1641060419473,9.3321,175.04,174.95,8.5723]
["bitfinex","SOLUSD",1641060421978,9.0721,175.04,174.95,35.5778917]
["bitfinex","SOLUSD",1641060422178,2.86889,175.05,174.95,45.33458538]
["bitfinex","SOLUSD",1641060422376,2.86889,175.05,174.95,45.59458538]
["bitfinex","SOLUSD",1641060422575,2.86889,175.05,174.95,45.33458538]
["bitfinex","SOLUSD",1641060422774,1.2446,175.05,174.95,45.33458538]
["bitfinex","SOLUSD",1641060423375,1.2446,175.05,174.95,43.9078917]
["bitfinex","SOLUSD",1641060423576,1.2446,175.05,174.96,1.42669368]
["bitfinex","SOLUSD",1641060423779,1.2446,175.05,174.98,8.5708]
["bitfinex","SOLUSD",1641060423977,1.5046,175.05,174.98,16.9008]
["bitfinex","SOLUSD",1641060424177,1.2446,175.05,174.98,16.9008]
["bitfinex","SOLUSD",1641060424378,1.5046,175.05,174.98,16.9008]
["bitfinex","SOLUSD",1641060427984,1.5046,175.05,174.98,8.5708]
["bitfinex","SOLUSD",1641060428185,1.5046,175.05,174.96,8.5716]
["bitfinex","SOLUSD",1641060428385,2.0046,175.05,174.93,9.75669368]
["bitfinex","SOLUSD",1641060428584,2.0046,175.05,174.93,8.33]
["bitfinex","SOLUSD",1641060429591,10.576,175.05,174.94,8.5726]
["bitfinex","SOLUSD",1641060429792,10.576,175.05,174.93,8.33]
["bitfinex","SOLUSD",1641060429991,10.576,175.05,174.93,31.78581817]
["bitfinex","SOLUSD",1641060430589,10.076,175.05,174.93,31.78581817]
["bitfinex","SOLUSD",1641060430790,10.076,175.05,174.97,8.5715]
["bitfinex","SOLUSD",1641060433192,10.576,175.05,174.95,8.5722]
["bitfinex","SOLUSD",1641060434294,10.076,175.05,174.95,8.5722]
["bitfinex","SOLUSD",1641060435028,10.576,175.05,174.95,8.5722]
["bitfinex","SOLUSD",1641060439297,10.576,175.05,174.95,16.9022]
["bitfinex","SOLUSD",1641060439698,10.576,175.05,174.95,16.4022]
["bitfinex","SOLUSD",1641060441502,10.076,175.05,174.95,16.4022]
["bitfinex","SOLUSD",1641060442903,10.576,175.05,174.95,16.4022]
["bitfinex","SOLUSD",1641060445102,10.576,175.05,174.95,8.0722]
["bitfinex","SOLUSD",1641060445903,12.20029,175.05,174.95,8.0722]
["bitfinex","SOLUSD",1641060446104,12.20029,175.05,174.95,16.4022]
["bitfinex","SOLUSD",1641060446510,10.576,175.05,174.95,16.4022]
["bitfinex","SOLUSD",1641060456538,10.576,175.05,174.94,9.8542]
["bitfinex","SOLUSD",1641060456939,1.62429,175.04,174.94,9.8542]
["bitfinex","SOLUSD",1641060457138,8.5732,175.01,174.94,9.8542]
["bitfinex","SOLUSD",1641060457541,8.8332,175.01,174.94,9.8542]
["bitfinex","SOLUSD",1641060462540,0.26,175.01,174.94,9.8542]
["bitfinex","SOLUSD",1641060462740,10.6905,175.03,174.94,9.8542]
["bitfinex","SOLUSD",1641060466943,10.4305,175.03,174.95,22.84361919]
["bitfinex","SOLUSD",1641060467145,9.9305,175.03,174.95,31.41611919]
["bitfinex","SOLUSD",1641060467346,9.9305,175.03,174.95,39.74611919]
["bitfinex","SOLUSD",1641060467545,1.3581,175.03,174.95,39.74611919]
["bitfinex","SOLUSD",1641060467745,1.62429,175.05,174.96,1.42669368]
["bitfinex","SOLUSD",1641060468347,148.2601,175.06,174.96,1.42669368]
["bitfinex","SOLUSD",1641060468548,148.7601,175.06,174.96,1.42669368]
["bitfinex","SOLUSD",1641060469050,149.0201,175.06,174.96,1.42669368]
["bitfinex","SOLUSD",1641060469249,149.0201,175.06,174.96,2.76899368]
["bitfinex","SOLUSD",1641060469749,1.2383,175.05,175.0,8.5703]
["bitfinex","SOLUSD",1641060470149,1.4983,175.05,175.0,8.5703]
["bitfinex","SOLUSD",1641060470551,1.4983,175.05,174.96,2.76899368]
["bitfinex","SOLUSD",1641060471652,1.4983,175.05,174.99,8.5708]
["bitfinex","SOLUSD",1641060472049,2.04804533,175.05,174.99,8.5708]
["bitfinex","SOLUSD",1641060472251,10.61944533,175.05,174.96,1.3423]
["bitfinex","SOLUSD",1641060472553,11.11944533,175.05,174.96,1.3423]
["bitfinex","SOLUSD",1641060472951,11.11944533,175.05,174.95,8.33]
["bitfinex","SOLUSD",1641060473753,11.11944533,175.05,174.95,16.9024]
["bitfinex","SOLUSD",1641060473955,11.11944533,175.05,174.95,8.5724]
["bitfinex","SOLUSD",1641060476156,1.62429,175.04,174.95,8.5724]
["bitfinex","SOLUSD",1641060476355,8.5729,175.02,174.95,8.5724]
["bitfinex","SOLUSD",1641060476556,8.8329,175.02,174.95,8.5724]
["bitfinex","SOLUSD",1641060476859,9.3329,175.02,174.95,8.5724]
["bitfinex","SOLUSD",1641060477055,8.8329,175.02,174.95,8.5724]
["bitfinex","SOLUSD",1641060477256,9.3329,175.02,174.95,8.5724]
["bitfinex","SOLUSD",1641060477557,8.8329,175.02,174.95,8.5724]
["bitfinex","SOLUSD",1641060477757,8.8329,175.02,174.95,35.69874278]
["bitfinex","SOLUSD",1641060477956,0.26,175.02,174.95,35.69874278]
["bitfinex","SOLUSD",1641060478156,0.26,175.02,174.95,44.02874278]
["bitfinex","SOLUSD",1641060478358,1.3468,175.03,174.95,44.02874278]
["bitfinex","SOLUSD",1641060478558,1.62429,175.04,174.95,44.02874278]
["bitfinex","SOLUSD",1641060478956,1.62429,175.05,174.95,44.02874278]
["bitfinex","SOLUSD",1641060479156,1.62429,175.05,174.96,1.2712]
["bitfinex","SOLUSD",1641060479360,10.19589,175.05,174.98,8.5711]
["bitfinex","SOLUSD",1641060479757,8.8316,175.05,174.98,8.5711]
["bitfinex","SOLUSD",1641060480066,0.26,175.05,174.99,24.08261635]
["bitfinex","SOLUSD",1641060480263,0.26,175.05,174.99,32.65331635]
["bitfinex","SOLUSD",1641060480464,10.95519,175.06,174.99,32.65331635]
["bitfinex","SOLUSD",1641060481061,2.38429,175.06,174.99,32.65331635]
["bitfinex","SOLUSD",1641060481463,2.12429,175.06,174.99,32.65331635]
["bitfinex","SOLUSD",1641060481661,0.5,175.06,174.99,32.65331635]
["bitfinex","SOLUSD",1641060481966,3.39849,175.07,174.99,32.65331635]
["bitfinex","SOLUSD",1641060482261,1.7742,175.07,174.99,32.65331635]
["bitfinex","SOLUSD",1641060482463,1.7742,175.07,175.0,8.33]
["bitfinex","SOLUSD",1641060482664,1.2742,175.07,175.0,8.33]
["bitfinex","SOLUSD",1641060482865,1.62429,175.09,175.0,8.33]
["bitfinex","SOLUSD",1641060483265,1.62429,175.09,175.0,9.638]
["bitfinex","SOLUSD",1641060483467,1.62429,175.09,175.0,9.898]
["bitfinex","SOLUSD",1641060483669,1.62429,175.1,175.04,8.5681]
["bitfinex","SOLUSD",1641060484065,1.62429,175.1,175.04,16.3561]
["bitfinex","SOLUSD",1641060484268,1.62429,175.13,175.04,16.3561]
["bitfinex","SOLUSD",1641060484670,2.12429,175.13,175.04,16.3561]
["bitfinex","SOLUSD",1641060484967,2.38429,175.13,175.04,16.3561]
["bitfinex","SOLUSD",1641060485168,1.62429,175.12,175.04,16.3561]
["bitfinex","SOLUSD",1641060485466,1.88429,175.12,175.04,16.3561]
["bitfinex","SOLUSD",1641060485865,0.26,175.12,175.04,16.3561]
["bitfinex","SOLUSD",1641060486266,1.88429,175.13,175.04,16.3561]
["bitfinex","SOLUSD",1641060486669,2.38429,175.13,175.04,16.3561]
["bitfinex","SOLUSD",1641060492702,10.95169,175.13,175.04,7.788]
["bitfinex","SOLUSD",1641060493102,1.62429,175.12,175.04,7.788]
["bitfinex","SOLUSD",1641060493502,2.38429,175.12,175.04,7.788]
["bitfinex","SOLUSD",1641060493904,8.5698,175.08,175.04,7.788]
["bitfinex","SOLUSD",1641060494104,8.8298,175.08,175.04,7.788]
["bitfinex","SOLUSD",1641060494502,0.26,175.08,175.04,7.788]
["bitfinex","SOLUSD",1641060494708,0.76,175.08,175.04,7.788]
["bitfinex","SOLUSD",1641060494907,1.88429,175.1,175.04,7.788]
["bitfinex","SOLUSD",1641060495109,8.5693,175.09,175.04,7.788]
["bitfinex","SOLUSD",1641060495504,9.3293,175.09,175.04,7.788]
["bitfinex","SOLUSD",1641060495908,8.8293,175.09,175.04,7.788]
["bitfinex","SOLUSD",1641060496409,9.3293,175.09,175.04,7.788]
["bitfinex","SOLUSD",1641060496808,8.8293,175.09,175.04,7.788]
["bitfinex","SOLUSD",1641060497409,9.3293,175.09,175.04,7.788]
["bitfinex","SOLUSD",1641060497611,8.8293,175.09,175.04,7.788]
["bitfinex","SOLUSD",1641060498312,9.3293,175.09,175.04,7.788]
["bitfinex","SOLUSD",1641060498512,9.0693,175.09,175.04,7.788]
["bitfinex","SOLUSD",1641060498710,1.62429,175.11,175.04,7.788]
["bitfinex","SOLUSD",1641060499111,1.62429,175.11,175.04,16.118]
["bitfinex","SOLUSD",1641060499323,1.62429,175.12,175.05,25.0342972]
["bitfinex","SOLUSD",1641060499511,1.62429,175.12,175.06,8.33]
["bitfinex","SOLUSD",1641060499718,1.62429,175.12,175.09,8.5654]
["bitfinex","SOLUSD",1641060499912,1.62429,175.14,175.09,8.5654]
["bitfinex","SOLUSD",1641060500317,2.12429,175.14,175.09,8.5654]
["bitfinex","SOLUSD",1641060500915,2.38429,175.14,175.09,8.5654]
["bitfinex","SOLUSD",1641060501116,0.76,175.14,175.09,8.5654]
["bitfinex","SOLUSD",1641060501518,2.38429,175.16,175.09,8.5654]
["bitfinex","SOLUSD",1641060501716,1.62429,175.15,175.09,8.5654]
["bitfinex","SOLUSD",1641060501915,2.12429,175.15,175.09,8.5654]
["bitfinex","SOLUSD",1641060503116,2.38429,175.15,175.09,8.5654]
["bitfinex","SOLUSD",1641060504216,2.38429,175.15,175.08,8.5662]
["bitfinex","SOLUSD",1641060504820,1.62429,175.14,175.08,8.5662]
["bitfinex","SOLUSD",1641060505021,1.88429,175.14,175.08,8.5662]
["bitfinex","SOLUSD",1641060505317,2.38429,175.14,175.08,8.5662]
["bitfinex","SOLUSD",1641060506327,0.76,175.14,175.08,8.5662]
["bitfinex","SOLUSD",1641060506519,0.5,175.14,175.08,8.5662]
["bitfinex","SOLUSD",1641060506719,10.95069,175.15,175.08,8.5662]
["bitfinex","SOLUSD",1641060509223,10.95069,175.15,175.06,9.8027]
["bitfinex","SOLUSD",1641060509426,10.95069,175.15,175.04,8.33]
["bitfinex","SOLUSD",1641060509723,1.62429,175.14,175.04,8.33]
["bitfinex","SOLUSD",1641060509924,2.12429,175.14,175.01,1.325]
["bitfinex","SOLUSD",1641060510123,2.97839,175.13,175.01,1.325]
["bitfinex","SOLUSD",1641060510524,32.30289,175.13,175.01,9.8942]
["bitfinex","SOLUSD",1641060510725,1.62429,175.1,175.01,9.8942]
["bitfinex","SOLUSD",1641060510923,1.62429,175.1,174.98,8.33]
["bitfinex","SOLUSD",1641060510924,8.5701,175.07,174.98,8.33]
["bitfinex","SOLUSD",1641060511124,8.5701,175.07,174.97,150.6096]
["bitfinex","SOLUSD",1641060511326,9.3301,175.07,174.97,150.6096]
["bitfinex","SOLUSD",1641060511526,8.8301,175.07,174.97,150.6096]
["bitfinex","SOLUSD",1641060511926,8.5701,175.07,174.97,150.6096]
["bitfinex","SOLUSD",1641060512726,8.5701,175.07,174.97,159.1807]
["bitfinex","SOLUSD",1641060513325,8.8301,175.07,174.97,159.1807]
["bitfinex","SOLUSD",1641060514425,9.3301,175.07,174.97,159.1807]
["bitfinex","SOLUSD",1641060515828,8.8301,175.07,174.97,187.7274328]
["bitfinex","SOLUSD",1641060516030,8.8301,175.07,174.97,187.9874328]
["bitfinex","SOLUSD",1641060516227,8.8301,175.07,174.98,8.33]
["bitfinex","SOLUSD",1641060516427,8.8301,175.07,175.0,8.5702]
["bitfinex","SOLUSD",1641060517653,8.8301,175.07,174.99,8.5707]
["bitfinex","SOLUSD",1641060517854,9.3301,175.07,174.99,8.5707]
["bitfinex","SOLUSD",1641060518451,8.8301,175.07,174.99,8.5707]
["bitfinex","SOLUSD",1641060522855,8.5701,175.07,174.99,8.5707]
["bitfinex","SOLUSD",1641060525058,8.8301,175.07,174.99,8.5707]
["bitfinex","SOLUSD",1641060525857,0.26,175.07,174.99,16.9007]
["bitfinex","SOLUSD",1641060526156,1.88429,175.09,175.03,8.5686]
["bitfinex","SOLUSD",1641060527158,0.26,175.09,175.03,8.5686]
["bitfinex","SOLUSD",1641060527558,8.8289,175.1,175.03,8.5686]
["bitfinex","SOLUSD",1641060527757,10.45319,175.1,175.03,8.5686]
["bitfinex","SOLUSD",1641060528257,8.8289,175.1,175.03,8.5686]
["bitfinex","SOLUSD",1641060531963,0.26,175.1,175.03,8.5686]
["bitfinex","SOLUSD",1641060532163,0.26,175.1,175.03,36.4763548]
["bitfinex","SOLUSD",1641060532364,85.1762,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060532365,85.4362,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060534672,76.8678,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060537674,85.4362,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060539375,76.8678,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060540575,87.06069,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060542177,1.88429,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060543177,0.26,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060543382,83.80809,175.12,175.03,8.5686]
["bitfinex","SOLUSD",1641060544503,9.8173,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060544706,1.2488,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060544905,1.5088,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060545104,0.26,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060545312,1.88429,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060545704,3.18559,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060546908,1.5613,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060547708,10.1297,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060548108,11.75399,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060549108,10.1297,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060549309,1.5613,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060550613,10.1299,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060553023,0.26,175.11,175.03,8.5686]
["bitfinex","SOLUSD",1641060553425,8.8281,175.12,175.03,8.5686]
["bitfinex","SOLUSD",1641060560531,10.45239,175.12,175.03,8.5686]
["bitfinex","SOLUSD",1641060560731,10.45239,175.12,175.02,1.3003]
["bitfinex","SOLUSD",1641060560932,10.95239,175.12,174.97,84.5742]
["bitfinex","SOLUSD",1641060561133,8.5713,175.06,174.97,85.8041]
["bitfinex","SOLUSD",1641060561532,9.3313,175.06,174.97,85.8041]
["bitfinex","SOLUSD",1641060562133,8.8313,175.06,174.97,85.8041]
["bitfinex","SOLUSD",1641060562560,1.2404,175.05,174.97,85.8041]
["bitfinex","SOLUSD",1641060562734,9.8114,175.05,174.98,8.5713]
["bitfinex","SOLUSD",1641060562933,10.0714,175.05,174.98,8.5713]
["bitfinex","SOLUSD",1641060568538,1.62429,175.08,174.98,8.5713]
["bitfinex","SOLUSD",1641060568739,1.2912,175.07,174.98,8.5713]
["bitfinex","SOLUSD",1641060568939,1.2912,175.07,174.98,8.8313]
["bitfinex","SOLUSD",1641060569141,1.62429,175.08,174.98,8.8313]
["bitfinex","SOLUSD",1641060569340,1.62429,175.08,174.99,9.75669368]
["bitfinex","SOLUSD",1641060569539,1.62429,175.09,175.03,8.5686]
["bitfinex","SOLUSD",1641060569939,9.818,175.1,175.03,8.5686]
["bitfinex","SOLUSD",1641060570140,0.26,175.09,175.03,8.5686]
["bitfinex","SOLUSD",1641060570342,10.078,175.1,175.03,8.5686]
["bitfinex","SOLUSD",1641060570545,10.078,175.1,175.0,1.3075]
["bitfinex","SOLUSD",1641060570743,11.70229,175.1,175.0,1.3075]
["bitfinex","SOLUSD",1641060571747,12.20229,175.1,175.0,1.3075]
["bitfinex","SOLUSD",1641060571944,12.20229,175.1,174.99,8.33]
["bitfinex","SOLUSD",1641060572143,12.20229,175.1,175.0,8.5703]
["bitfinex","SOLUSD",1641060572344,1.62429,175.09,175.0,8.5703]
["bitfinex","SOLUSD",1641060572545,8.5703,175.07,175.0,8.5703]
["bitfinex","SOLUSD",1641060572945,8.8303,175.07,175.0,8.5703]
["bitfinex","SOLUSD",1641060576449,8.5695,175.08,175.0,8.5703]
["bitfinex","SOLUSD",1641060576749,2.91039,175.1,175.0,16.9003]
["bitfinex","SOLUSD",1641060577350,1.2861,175.1,175.0,16.9003]
["bitfinex","SOLUSD",1641060577570,9.855,175.1,175.0,16.9003]
["bitfinex","SOLUSD",1641060577773,10.115,175.1,175.0,16.9003]
["bitfinex","SOLUSD",1641060577971,11.73929,175.1,175.0,16.9003]
["bitfinex","SOLUSD",1641060578170,11.47929,175.1,175.0,16.9003]
["bitfinex","SOLUSD",1641060578974,11.47929,175.1,175.0,18.215]
["bitfinex","SOLUSD",1641060579374,0.26,175.1,175.0,18.215]
["bitfinex","SOLUSD",1641060579576,10.45239,175.11,175.0,18.215]
["bitfinex","SOLUSD",1641060580375,10.19239,175.11,175.0,18.215]
["bitfinex","SOLUSD",1641060580780,1.62429,175.11,175.0,19.90169368]
["bitfinex","SOLUSD",1641060581578,1.62429,175.12,175.0,19.90169368]
["bitfinex","SOLUSD",1641060581781,0.26,175.11,175.0,19.90169368]
["bitfinex","SOLUSD",1641060581982,1.88429,175.12,175.0,19.90169368]
["bitfinex","SOLUSD",1641060582582,8.5681,175.11,175.0,19.90169368]
["bitfinex","SOLUSD",1641060582982,8.8281,175.11,175.0,19.90169368]
["bitfinex","SOLUSD",1641060586282,0.26,175.11,175.0,19.90169368]
["bitfinex","SOLUSD",1641060586481,1.88429,175.12,175.0,19.90169368]
["bitfinex","SOLUSD",1641060586883,1.62429,175.13,175.0,19.90169368]
["bitfinex","SOLUSD",1641060587883,1.2684,175.14,175.0,19.90169368]
["bitfinex","SOLUSD",1641060588084,1.7684,175.14,175.0,19.90169368]
["bitfinex","SOLUSD",1641060588284,2.0284,175.14,175.0,19.90169368]
["bitfinex","SOLUSD",1641060588685,12.21949,175.14,175.0,19.90169368]
["bitfinex","SOLUSD",1641060589285,1.62429,175.13,175.0,19.90169368]
["bitfinex","SOLUSD",1641060589486,1.88429,175.13,175.0,19.90169368]
["bitfinex","SOLUSD",1641060590585,10.45139,175.13,175.0,19.90169368]
["bitfinex","SOLUSD",1641060590784,1.3246,175.12,175.0,19.90169368]
["bitfinex","SOLUSD",1641060590985,1.5846,175.12,175.0,19.90169368]
["bitfinex","SOLUSD",1641060592790,3.20889,175.12,175.0,19.90169368]
["bitfinex","SOLUSD",1641060593491,1.5846,175.12,175.0,19.90169368]
["bitfinex","SOLUSD",1641060599031,1.62429,175.13,175.0,19.90169368]
["bitfinex","SOLUSD",1641060599234,1.62429,175.13,175.02,104.13]
["bitfinex","SOLUSD",1641060599432,155.29727235,175.21,175.02,104.13]
["bitfinex","SOLUSD",1641060599433,1.62429,175.14,175.03,8.33]
["bitfinex","SOLUSD",1641060599631,1.62429,175.14,175.07,8.5638]
["bitfinex","SOLUSD",1641060599843,1.62429,175.14,175.08,8.33]
["bitfinex","SOLUSD",1641060600076,1.62429,175.14,175.09,29.98211365]
["bitfinex","SOLUSD",1641060600238,1.62429,175.14,175.1,8.33]
["bitfinex","SOLUSD",1641060600634,1.62429,175.14,175.12,8.5627]
["bitfinex","SOLUSD",1641060600833,1.62429,175.18,175.12,16.8927]
["bitfinex","SOLUSD",1641060601033,1.88429,175.18,175.12,17.1527]
["bitfinex","SOLUSD",1641060601436,1.62429,175.18,175.12,17.1527]
["bitfinex","SOLUSD",1641060601636,76.8049,175.21,175.12,16.8927]
["bitfinex","SOLUSD",1641060602934,77.0649,175.21,175.12,16.8927]
["bitfinex","SOLUSD",1641060603436,77.35149,175.21,175.12,16.8927]
["bitfinex","SOLUSD",1641060604536,0.26,175.21,175.12,24.5707]
["bitfinex","SOLUSD",1641060604835,2.79134424,175.24,175.12,16.8927]
["bitfinex","SOLUSD",1641060605436,2.29134424,175.24,175.12,16.8927]
["bitfinex","SOLUSD",1641060606136,1.2732,175.23,175.12,16.8927]
["bitfinex","SOLUSD",1641060606736,1.2732,175.23,175.12,17.1527]
["bitfinex","SOLUSD",1641060607637,1.2732,175.23,175.12,16.8927]
["bitfinex","SOLUSD",1641060607839,9.8371,175.23,175.12,16.8927]
["bitfinex","SOLUSD",1641060608038,10.5971,175.23,175.12,16.8927]
["bitfinex","SOLUSD",1641060608239,10.0971,175.23,175.12,16.8927]
["bitfinex","SOLUSD",1641060609838,10.5971,175.23,175.12,16.8927]
["bitfinex","SOLUSD",1641060611342,10.5971,175.23,175.12,8.33]
["bitfinex","SOLUSD",1641060612941,1.62429,175.21,175.12,8.33]
["bitfinex","SOLUSD",1641060613341,1.88429,175.21,175.12,8.33]
["bitfinex","SOLUSD",1641060613942,2.38429,175.21,175.12,8.33]
["bitfinex","SOLUSD",1641060614642,12.23389,175.21,175.12,8.33]
["bitfinex","SOLUSD",1641060615545,11.73389,175.21,175.12,8.33]
["bitfinex","SOLUSD",1641060615944,12.23389,175.21,175.12,8.33]
["bitfinex","SOLUSD",1641060616843,11.73389,175.21,175.12,8.33]
["bitfinex","SOLUSD",1641060617242,1.62429,175.2,175.12,8.33]
["bitfinex","SOLUSD",1641060617645,10.94949,175.2,175.09,8.565]
["bitfinex","SOLUSD",1641060618545,1.2491,175.19,175.08,9.5965]
["bitfinex","SOLUSD",1641060618747,1.2491,175.19,175.07,8.566]
["bitfinex","SOLUSD",1641060619047,8.5662,175.18,175.07,8.566]
["bitfinex","SOLUSD",1641060619247,8.5662,175.18,175.05,8.33]
["bitfinex","SOLUSD",1641060619448,9.3262,175.18,175.05,8.33]
["bitfinex","SOLUSD",1641060619651,10.95049,175.18,175.05,8.33]
["bitfinex","SOLUSD",1641060620050,1.3483,175.17,175.05,8.33]
["bitfinex","SOLUSD",1641060620254,9.9152,175.17,175.06,8.5668]
["bitfinex","SOLUSD",1641060620454,10.6752,175.17,175.06,8.5668]
["bitfinex","SOLUSD",1641060620853,12.29949,175.17,175.06,8.5668]
["bitfinex","SOLUSD",1641060621257,12.29949,175.17,175.05,8.33]
["bitfinex","SOLUSD",1641060622055,12.03949,175.17,175.05,8.33]
["bitfinex","SOLUSD",1641060622255,12.03949,175.17,175.05,18.32389368]
["bitfinex","SOLUSD",1641060622456,12.03949,175.17,175.05,16.8972]
["bitfinex","SOLUSD",1641060623478,12.29949,175.17,175.05,16.8972]
["bitfinex","SOLUSD",1641060623877,11.79949,175.17,175.05,16.8972]
["bitfinex","SOLUSD",1641060624078,12.29949,175.17,175.05,16.8972]
["bitfinex","SOLUSD",1641060624677,3.23259,175.17,175.05,16.8972]
["bitfinex","SOLUSD",1641060624877,3.73259,175.17,175.05,16.8972]
["bitfinex","SOLUSD",1641060625080,3.73259,175.17,175.05,8.33]
["bitfinex","SOLUSD",1641060625278,10.4383,175.17,175.0,8.33]
["bitfinex","SOLUSD",1641060626078,1.62429,175.14,175.0,8.33]
["bitfinex","SOLUSD",1641060626278,1.62429,175.14,175.01,8.5689]
["bitfinex","SOLUSD",1641060626478,2.38429,175.14,175.01,8.5689]
["bitfinex","SOLUSD",1641060627081,2.12429,175.14,175.01,8.5689]
["bitfinex","SOLUSD",1641060627380,1.2312,175.13,175.01,8.5689]
["bitfinex","SOLUSD",1641060627777,1.7312,175.13,175.01,8.5689]
["bitfinex","SOLUSD",1641060628480,1.7312,175.13,175.02,1.2801]
["bitfinex","SOLUSD",1641060628778,1.7312,175.13,175.03,8.5681]
["bitfinex","SOLUSD",1641060629078,1.9912,175.13,175.03,8.5681]
["bitfinex","SOLUSD",1641060629278,1.4912,175.13,175.03,8.5681]
["bitfinex","SOLUSD",1641060630077,1.9912,175.13,175.03,8.5681]
["bitfinex","SOLUSD",1641060630681,1.4912,175.13,175.01,9.8929]
["bitfinex","SOLUSD",1641060630881,1.9912,175.13,175.01,18.2229]
["bitfinex","SOLUSD",1641060631285,1.4912,175.13,175.01,18.2229]
["bitfinex","SOLUSD",1641060633688,10.0604,175.13,175.01,18.2229]
["bitfinex","SOLUSD",1641060633885,10.0604,175.13,175.01,16.899]
["bitfinex","SOLUSD",1641060633886,10.5604,175.13,175.01,16.899]
["bitfinex","SOLUSD",1641060634387,1.4912,175.13,175.01,16.899]
["bitfinex","SOLUSD",1641060634687,3.11549,175.13,175.03,8.568]
["bitfinex","SOLUSD",1641060635289,1.4912,175.13,175.03,8.568]
["bitfinex","SOLUSD",1641060635487,1.9912,175.13,175.03,8.568]
["bitfinex","SOLUSD",1641060635690,1.4912,175.13,175.03,8.568]
["bitfinex","SOLUSD",1641060635889,1.9912,175.13,175.03,8.568]
["bitfinex","SOLUSD",1641060636291,1.4912,175.13,175.03,8.568]
["bitfinex","SOLUSD",1641060636490,1.9912,175.13,175.03,8.568]
["bitfinex","SOLUSD",1641060637091,1.4912,175.13,175.03,8.568]
["bitfinex","SOLUSD",1641060637391,1.9912,175.13,175.02,1.247]
["bitfinex","SOLUSD",1641060637591,1.4912,175.13,175.02,1.247]
["bitfinex","SOLUSD",1641060637790,1.9912,175.13,175.02,1.247]
["bitfinex","SOLUSD",1641060638693,1.9912,175.13,175.02,9.8155]
["bitfinex","SOLUSD",1641060638911,10.5602,175.13,174.98,8.33]
["bitfinex","SOLUSD",1641060639095,18.8902,175.13,174.98,8.33]
["bitfinex","SOLUSD",1641060639293,20.31689368,175.13,174.98,8.33]
["bitfinex","SOLUSD",1641060639494,1.62429,175.12,174.98,8.33]
["bitfinex","SOLUSD",1641060639698,1.62429,175.12,174.98,16.9005]
["bitfinex","SOLUSD",1641060639994,2.38429,175.12,174.98,16.9005]
["bitfinex","SOLUSD",1641060640295,81.81319,175.12,174.98,16.9005]
["bitfinex","SOLUSD",1641060640694,8.571,175.09,174.98,16.9005]
["bitfinex","SOLUSD",1641060640895,9.071,175.09,174.98,16.9005]
["bitfinex","SOLUSD",1641060641098,9.331,175.09,174.98,16.9005]
["bitfinex","SOLUSD",1641060641500,1.2491,175.08,174.98,16.9005]
["bitfinex","SOLUSD",1641060641995,1.5091,175.08,174.98,16.9005]
["bitfinex","SOLUSD",1641060642699,2.0091,175.08,174.98,16.9005]
["bitfinex","SOLUSD",1641060644597,1.5091,175.08,174.98,16.9005]
["bitfinex","SOLUSD",1641060646407,2.0091,175.08,174.98,16.9005]
["bitfinex","SOLUSD",1641060646603,1.5091,175.08,174.98,18.264]
["bitfinex","SOLUSD",1641060647002,2.0091,175.08,174.98,18.264]
["bitfinex","SOLUSD",1641060647203,1.5091,175.08,174.98,16.9005]
["bitfinex","SOLUSD",1641060647803,2.0091,175.08,174.98,16.9005]
["bitfinex","SOLUSD",1641060648003,1.5091,175.08,174.98,16.9005]
["bitfinex","SOLUSD",1641060648203,2.0091,175.08,174.98,16.9005]
["bitfinex","SOLUSD",1641060649427,1.5091,175.08,174.98,16.9005]
["bitfinex","SOLUSD",1641060650029,0.26,175.08,174.98,17.1605]
["bitfinex","SOLUSD",1641060650432,1.88429,175.1,174.98,17.1605]
["bitfinex","SOLUSD",1641060650633,0.76,175.1,174.98,17.1605]
["bitfinex","SOLUSD",1641060650833,0.26,175.1,174.99,1.3597]
["bitfinex","SOLUSD",1641060651032,1.62429,175.11,174.99,9.6897]
["bitfinex","SOLUSD",1641060651232,2.87519,175.1,174.99,9.9497]
["bitfinex","SOLUSD",1641060652033,1.2509,175.1,174.99,9.9497]
["bitfinex","SOLUSD",1641060652234,80.7429,175.12,174.99,9.9497]
["bitfinex","SOLUSD",1641060652435,82.0739,175.12,174.99,9.9497]
["bitfinex","SOLUSD",1641060652635,82.0739,175.12,175.03,8.5684]
["bitfinex","SOLUSD",1641060653537,82.3339,175.12,175.03,8.5684]
["bitfinex","SOLUSD",1641060653736,91.403,175.12,175.01,8.5691]
["bitfinex","SOLUSD",1641060654337,90.903,175.12,175.01,8.5691]
["bitfinex","SOLUSD",1641060654537,91.403,175.12,175.01,8.5691]
["bitfinex","SOLUSD",1641060654738,92.52729,175.12,175.01,8.5691]
["bitfinex","SOLUSD",1641060655137,90.903,175.12,175.01,8.5691]
["bitfinex","SOLUSD",1641060655737,82.3339,175.12,175.02,29.27805794]
["bitfinex","SOLUSD",1641060655937,82.3339,175.12,175.03,8.5685]
["bitfinex","SOLUSD",1641060657339,82.8339,175.12,175.03,8.5685]
["bitfinex","SOLUSD",1641060657942,82.3339,175.12,175.03,8.5685]
["bitfinex","SOLUSD",1641060658640,90.903,175.12,175.03,8.5685]
["bitfinex","SOLUSD",1641060659140,82.3339,175.12,175.03,8.5685]
["bitfinex","SOLUSD",1641060661039,82.0739,175.12,175.03,8.5685]
["bitfinex","SOLUSD",1641060661243,1.331,175.12,175.03,8.5685]
["bitfinex","SOLUSD",1641060661441,1.62429,175.14,175.03,8.5685]
["bitfinex","SOLUSD",1641060662343,1.62429,175.14,175.04,1.25]
["bitfinex","SOLUSD",1641060662539,1.88429,175.14,175.04,1.25]
["bitfinex","SOLUSD",1641060663940,0.26,175.14,175.04,1.25]
["bitfinex","SOLUSD",1641060664342,1.88429,175.15,175.04,1.25]
["bitfinex","SOLUSD",1641060664540,1.62429,175.14,175.04,1.25]
["bitfinex","SOLUSD",1641060664941,1.88429,175.14,175.04,1.25]
["bitfinex","SOLUSD",1641060665341,1.3044,175.13,175.05,8.5678]
["bitfinex","SOLUSD",1641060665540,1.5644,175.13,175.05,8.5678]
["bitfinex","SOLUSD",1641060670145,1.62429,175.14,175.05,8.5678]
["bitfinex","SOLUSD",1641060670346,1.62429,175.14,175.05,23.0448]
["bitfinex","SOLUSD",1641060670545,1.62429,175.15,175.05,23.3048]
["bitfinex","SOLUSD",1641060671146,1.62429,175.17,175.05,23.3048]
["bitfinex","SOLUSD",1641060671349,1.62429,175.17,175.1,8.5652]
["bitfinex","SOLUSD",1641060671647,1.88429,175.17,175.1,8.5652]
["bitfinex","SOLUSD",1641060671847,1.62429,175.16,175.06,1.3154]
["bitfinex","SOLUSD",1641060672147,1.88429,175.16,175.06,1.3154]
["bitfinex","SOLUSD",1641060673753,1.88429,175.16,175.1,8.5654]
["bitfinex","SOLUSD",1641060675151,0.26,175.16,175.1,8.5654]
["bitfinex","SOLUSD",1641060675555,2.05,175.18,175.1,8.5654]
["bitfinex","SOLUSD",1641060675953,1.55,175.18,175.1,8.5654]
["bitfinex","SOLUSD",1641060676553,2.05,175.18,175.1,8.5654]
["bitfinex","SOLUSD",1641060676954,1.55,175.18,175.1,8.5654]
["bitfinex","SOLUSD",1641060677755,2.05,175.18,175.1,8.5654]
["bitfinex","SOLUSD",1641060678056,1.79,175.18,175.1,8.5654]
["bitfinex","SOLUSD",1641060678258,1.29,175.18,175.1,8.5654]
["bitfinex","SOLUSD",1641060678657,9.8558,175.18,175.08,8.566]
["bitfinex","SOLUSD",1641060678860,10.3558,175.18,175.08,8.566]
["bitfinex","SOLUSD",1641060679458,10.1158,175.18,175.08,8.566]
["bitfinex","SOLUSD",1641060679858,10.6158,175.18,175.08,8.566]
["bitfinex","SOLUSD",1641060680665,10.1158,175.18,175.08,8.566]
["bitfinex","SOLUSD",1641060680866,10.6158,175.18,175.08,8.566]
["bitfinex","SOLUSD",1641060681564,10.1158,175.18,175.08,8.566]
["bitfinex","SOLUSD",1641060681765,1.62429,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060681967,1.88429,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060682778,2.38429,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060682977,1.88429,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060683183,3.16149,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060683588,3.66149,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060683787,3.16149,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060684186,3.66149,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060684588,3.16149,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060685993,3.66149,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060686393,3.16149,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060686994,3.40149,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060687197,2.90149,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060688495,3.16149,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060691001,1.5372,175.16,175.08,8.566]
["bitfinex","SOLUSD",1641060692001,1.62429,175.17,175.08,8.566]
["bitfinex","SOLUSD",1641060692402,1.62429,175.17,175.09,8.33]
["bitfinex","SOLUSD",1641060692603,1.62429,175.17,175.09,8.59]
["bitfinex","SOLUSD",1641060692807,1.62429,175.19,175.14,28.11762576]
["bitfinex","SOLUSD",1641060693601,0.26,175.19,175.14,28.11762576]
["bitfinex","SOLUSD",1641060693830,0.26,175.19,175.15,8.5626]
["bitfinex","SOLUSD",1641060694003,1.88429,175.2,175.15,8.5626]
["bitfinex","SOLUSD",1641060694603,1.62429,175.2,175.15,8.5626]
["bitfinex","SOLUSD",1641060695406,2.87619,175.21,175.15,8.5626]
["bitfinex","SOLUSD",1641060696005,3.13619,175.21,175.15,8.5626]
["bitfinex","SOLUSD",1641060696808,3.13619,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641060698111,1.62429,175.2,175.14,8.5635]
["bitfinex","SOLUSD",1641060698511,1.88429,175.2,175.14,8.5635]
["bitfinex","SOLUSD",1641060698711,0.26,175.2,175.14,8.5635]
["bitfinex","SOLUSD",1641060699111,1.5119,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641060699311,1.2519,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641060699512,1.5119,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641060703240,1.5119,175.21,175.12,8.564]
["bitfinex","SOLUSD",1641060703438,2.0119,175.21,175.12,8.564]
["bitfinex","SOLUSD",1641060704742,10.5762,175.21,175.12,8.564]
["bitfinex","SOLUSD",1641060705645,1.62429,175.2,175.12,8.564]
["bitfinex","SOLUSD",1641060706045,1.88429,175.2,175.12,8.564]
["bitfinex","SOLUSD",1641060709545,10.44909,175.2,175.12,8.564]
["bitfinex","SOLUSD",1641060710952,10.44909,175.2,175.09,8.33]
["bitfinex","SOLUSD",1641060711151,10.94909,175.2,175.09,16.8955]
["bitfinex","SOLUSD",1641060711350,10.94909,175.2,175.09,8.33]
["bitfinex","SOLUSD",1641060711550,10.94909,175.2,175.06,1.2961]
["bitfinex","SOLUSD",1641060711754,8.5666,175.16,175.06,1.2961]
["bitfinex","SOLUSD",1641060712251,8.8266,175.16,175.06,1.2961]
["bitfinex","SOLUSD",1641060712653,1.3252,175.15,175.06,1.2961]
["bitfinex","SOLUSD",1641060713051,1.5852,175.15,175.06,1.2961]
["bitfinex","SOLUSD",1641060713753,1.5852,175.15,175.08,8.5664]
["bitfinex","SOLUSD",1641060715053,1.5852,175.15,175.06,1.2961]
["bitfinex","SOLUSD",1641060715353,10.6523,175.15,175.06,9.8632]
["bitfinex","SOLUSD",1641060716558,10.1523,175.15,175.06,9.8632]
["bitfinex","SOLUSD",1641060717759,10.6523,175.15,175.06,9.8632]
["bitfinex","SOLUSD",1641060718458,10.1523,175.15,175.06,9.8632]
["bitfinex","SOLUSD",1641060718665,10.6523,175.15,175.06,9.8632]
["bitfinex","SOLUSD",1641060719158,10.1523,175.15,175.06,9.8632]
["bitfinex","SOLUSD",1641060719860,10.6523,175.15,175.06,9.8632]
["bitfinex","SOLUSD",1641060720763,10.1523,175.15,175.06,9.8632]
["bitfinex","SOLUSD",1641060720960,10.6523,175.15,175.06,9.8632]
["bitfinex","SOLUSD",1641060721562,10.1523,175.15,175.06,9.8632]
["bitfinex","SOLUSD",1641060722360,1.5852,175.15,175.06,9.8632]
["bitfinex","SOLUSD",1641060723360,0.26,175.15,175.07,8.33]
["bitfinex","SOLUSD",1641060723560,9.9134,175.19,175.11,35.12968197]
["bitfinex","SOLUSD",1641060723961,10.1734,175.19,175.11,35.12968197]
["bitfinex","SOLUSD",1641060724160,10.6734,175.19,175.11,35.12968197]
["bitfinex","SOLUSD",1641060724364,2.108,175.19,175.11,35.12968197]
["bitfinex","SOLUSD",1641060724562,1.608,175.19,175.11,35.12968197]
["bitfinex","SOLUSD",1641060726764,10.1731,175.19,175.06,8.33]
["bitfinex","SOLUSD",1641060726961,10.6731,175.19,175.06,9.6217]
["bitfinex","SOLUSD",1641060727586,10.6731,175.19,175.06,41.5001593]
["bitfinex","SOLUSD",1641060727963,10.6731,175.19,175.08,8.5661]
["bitfinex","SOLUSD",1641060728562,1.62429,175.18,175.08,8.5661]
["bitfinex","SOLUSD",1641060728765,10.18969,175.18,175.08,8.5661]
["bitfinex","SOLUSD",1641060728965,10.44969,175.18,175.08,8.5661]
["bitfinex","SOLUSD",1641060729763,10.94969,175.18,175.08,8.5661]
["bitfinex","SOLUSD",1641060729969,1.277,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060730166,9.8429,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060730365,10.1029,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060731466,10.6029,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060732168,10.3429,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060732367,1.277,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060732567,1.62429,175.18,175.08,8.5661]
["bitfinex","SOLUSD",1641060732968,2.89919,175.19,175.08,8.5661]
["bitfinex","SOLUSD",1641060733367,3.39919,175.19,175.09,1.3416]
["bitfinex","SOLUSD",1641060733566,11.96409,175.19,175.1,8.5651]
["bitfinex","SOLUSD",1641060734169,11.96409,175.19,175.06,40.2084593]
["bitfinex","SOLUSD",1641060734367,12.22409,175.19,175.06,41.4641593]
["bitfinex","SOLUSD",1641060734867,1.62429,175.17,175.06,41.4641593]
["bitfinex","SOLUSD",1641060735118,8.5668,175.16,175.08,8.5661]
["bitfinex","SOLUSD",1641060735267,2.38429,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060735468,1.88429,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060735866,2.38429,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060736266,1.88429,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060736467,0.26,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060736869,10.95019,175.18,175.08,8.5661]
["bitfinex","SOLUSD",1641060737272,10.45019,175.18,175.08,8.5661]
["bitfinex","SOLUSD",1641060737873,10.95019,175.18,175.08,8.5661]
["bitfinex","SOLUSD",1641060738474,9.3259,175.18,175.08,8.5661]
["bitfinex","SOLUSD",1641060738672,1.3469,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060738972,1.6069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060739574,2.1069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060740076,1.6069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060740476,2.1069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060741080,1.6069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060741784,2.1069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060741981,1.6069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060742379,2.1069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060742806,1.6069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060743406,2.1069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060743808,1.6069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060744208,2.1069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060744408,1.6069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060744809,2.1069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060745209,1.6069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060745608,2.1069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060746108,1.6069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060749013,2.1069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060749311,1.6069,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060749615,1.3469,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060749812,1.8469,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060750115,1.3469,175.17,175.08,8.5661]
["bitfinex","SOLUSD",1641060750913,11.52989,175.2,175.08,8.5661]
["bitfinex","SOLUSD",1641060751112,1.2823,175.18,175.08,8.5661]
["bitfinex","SOLUSD",1641060751912,1.5423,175.18,175.08,8.5661]
["bitfinex","SOLUSD",1641060752315,1.0423,175.18,175.09,1.3225]
["bitfinex","SOLUSD",1641060752514,0.7823,175.18,175.12,8.5646]
["bitfinex","SOLUSD",1641060752814,1.0423,175.18,175.12,8.5646]
["bitfinex","SOLUSD",1641060753031,1.0423,175.18,175.06,8.33]
["bitfinex","SOLUSD",1641060753216,9.8478,175.18,175.04,86.15]
["bitfinex","SOLUSD",1641060753417,19.86449368,175.18,175.01,9.6814]
["bitfinex","SOLUSD",1641060753616,75.8764,175.17,175.01,9.6814]
["bitfinex","SOLUSD",1641060753815,8.33,175.16,175.01,9.6814]
["bitfinex","SOLUSD",1641060754017,8.59,175.16,175.01,9.6814]
["bitfinex","SOLUSD",1641060754217,9.09,175.16,175.01,9.6814]
["bitfinex","SOLUSD",1641060754416,8.57,175.08,175.01,9.6814]
["bitfinex","SOLUSD",1641060754618,8.83,175.08,175.01,8.33]
["bitfinex","SOLUSD",1641060754820,9.33,175.08,175.0,8.5702]
["bitfinex","SOLUSD",1641060755218,9.33,175.08,174.99,77.2778]
["bitfinex","SOLUSD",1641060757220,10.95429,175.08,174.99,77.2778]
["bitfinex","SOLUSD",1641060757626,10.95429,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060758021,10.45429,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060758224,8.83,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060759422,9.33,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060763126,10.6628,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060766239,12.28709,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060766442,12.02709,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060766943,11.52709,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060767340,12.02709,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060767541,2.95709,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060767747,1.3328,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060768144,1.5928,175.08,174.99,85.8486]
["bitfinex","SOLUSD",1641060771969,10.19329,175.1,174.99,86.1086]
["bitfinex","SOLUSD",1641060772170,1.62429,175.1,175.0,8.33]
["bitfinex","SOLUSD",1641060772369,1.62429,175.1,175.05,8.5672]
["bitfinex","SOLUSD",1641060772569,1.62429,175.1,175.06,27.3288234]
["bitfinex","SOLUSD",1641060772971,1.62429,175.1,175.06,27.5888234]
["bitfinex","SOLUSD",1641060773370,1.62429,175.15,175.06,27.5888234]
["bitfinex","SOLUSD",1641060773570,1.62429,175.15,175.1,8.5647]
["bitfinex","SOLUSD",1641060773971,1.88429,175.15,175.1,8.5647]
["bitfinex","SOLUSD",1641060774673,0.26,175.15,175.1,8.5647]
["bitfinex","SOLUSD",1641060775075,1.88429,175.16,175.1,8.5647]
["bitfinex","SOLUSD",1641060775874,0.26,175.16,175.1,8.5647]
["bitfinex","SOLUSD",1641060776075,156.39559,175.17,175.1,8.5647]
["bitfinex","SOLUSD",1641060776378,77.91849,175.17,175.1,8.5647]
["bitfinex","SOLUSD",1641060777681,86.48369,175.17,175.08,8.5658]
["bitfinex","SOLUSD",1641060777883,86.98369,175.17,175.04,8.33]
["bitfinex","SOLUSD",1641060778480,1.62429,175.14,175.04,8.33]
["bitfinex","SOLUSD",1641060778681,8.5671,175.13,175.06,8.5667]
["bitfinex","SOLUSD",1641060778888,1.88429,175.14,175.06,8.5667]
["bitfinex","SOLUSD",1641060779081,0.26,175.13,175.06,8.5667]
["bitfinex","SOLUSD",1641060779483,1.88429,175.15,175.06,8.5667]
["bitfinex","SOLUSD",1641060779682,0.76,175.15,175.06,8.5667]
["bitfinex","SOLUSD",1641060779881,0.26,175.15,175.06,8.5667]
["bitfinex","SOLUSD",1641060780105,1.88429,175.16,175.06,8.5667]
["bitfinex","SOLUSD",1641060781286,0.26,175.16,175.06,8.5667]
["bitfinex","SOLUSD",1641060781484,77.91849,175.17,175.06,8.5667]
["bitfinex","SOLUSD",1641060782085,77.91849,175.17,175.06,9.99339368]
["bitfinex","SOLUSD",1641060782284,76.2942,175.17,175.06,9.99339368]
["bitfinex","SOLUSD",1641060783292,77.91849,175.17,175.06,9.99339368]
["bitfinex","SOLUSD",1641060785091,76.2942,175.17,175.06,9.99339368]
["bitfinex","SOLUSD",1641060790119,77.91849,175.17,175.06,9.99339368]
["bitfinex","SOLUSD",1641060790520,77.91849,175.17,175.06,18.32339368]
["bitfinex","SOLUSD",1641060791120,76.2942,175.17,175.06,18.32339368]
["bitfinex","SOLUSD",1641060792521,77.91849,175.17,175.06,18.32339368]
["bitfinex","SOLUSD",1641060792722,77.91849,175.17,175.07,1.3193]
["bitfinex","SOLUSD",1641060793022,77.65849,175.17,175.11,8.5647]
["bitfinex","SOLUSD",1641060793226,2.89749,175.17,175.12,24.98732821]
["bitfinex","SOLUSD",1641060793623,1.2732,175.17,175.12,24.98732821]
["bitfinex","SOLUSD",1641060793823,1.62429,175.18,175.12,24.98732821]
["bitfinex","SOLUSD",1641060794730,1.88429,175.18,175.13,8.564]
["bitfinex","SOLUSD",1641060799636,0.26,175.18,175.13,8.564]
["bitfinex","SOLUSD",1641060800035,3.15379,175.19,175.13,8.564]
["bitfinex","SOLUSD",1641060803038,3.15379,175.19,175.09,1.2773]
["bitfinex","SOLUSD",1641060803237,3.15379,175.19,175.09,9.6073]
["bitfinex","SOLUSD",1641060803436,3.65379,175.19,175.09,9.6073]
["bitfinex","SOLUSD",1641060803636,3.15379,175.19,175.09,9.6073]
["bitfinex","SOLUSD",1641060803836,11.71869,175.19,175.09,9.6073]
["bitfinex","SOLUSD",1641060804038,11.71869,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060804237,12.21869,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060804439,11.71869,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060805142,12.21869,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060805340,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060805540,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060806845,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060807645,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060808245,2.89379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060809747,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060810347,1.5295,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060810950,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060817370,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060817572,11.71849,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060818171,12.21849,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060818575,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060819176,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060819377,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060819875,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060820075,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060820677,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060820877,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060821681,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060822179,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060822780,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060822979,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060824682,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060824881,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060825483,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060825682,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060826382,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060826582,3.15379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060827385,3.65379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060827589,2.89379,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060827784,1.2695,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060828185,1.7695,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060828387,1.2695,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060828985,2.0295,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060829187,1.5295,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060829387,2.0295,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060829786,1.5295,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641060835994,1.5295,175.19,175.11,16.8948]
["bitfinex","SOLUSD",1641060836194,0.26,175.19,175.11,18.32149368]
["bitfinex","SOLUSD",1641060836596,1.88429,175.2,175.11,18.32149368]
["bitfinex","SOLUSD",1641060837295,0.26,175.2,175.11,19.67099368]
["bitfinex","SOLUSD",1641060837495,1.5329,175.21,175.11,19.67099368]
["bitfinex","SOLUSD",1641060838296,3.15719,175.21,175.11,19.67099368]
["bitfinex","SOLUSD",1641060839501,1.5329,175.21,175.11,19.67099368]
["bitfinex","SOLUSD",1641060846335,2.0329,175.21,175.11,19.67099368]
["bitfinex","SOLUSD",1641060846735,1.5329,175.21,175.11,19.67099368]
["bitfinex","SOLUSD",1641060846937,2.0329,175.21,175.11,19.67099368]
["bitfinex","SOLUSD",1641060847237,1.5329,175.21,175.11,19.67099368]
["bitfinex","SOLUSD",1641060848236,1.5329,175.21,175.11,11.34099368]
["bitfinex","SOLUSD",1641060848434,1.5329,175.21,175.11,2.77619368]
["bitfinex","SOLUSD",1641060848636,2.0329,175.21,175.14,8.5634]
["bitfinex","SOLUSD",1641060849040,1.5329,175.21,175.14,33.2726084]
["bitfinex","SOLUSD",1641060849235,2.0329,175.21,175.14,33.2726084]
["bitfinex","SOLUSD",1641060849435,1.5329,175.21,175.14,33.2726084]
["bitfinex","SOLUSD",1641060849935,1.2729,175.21,175.14,41.6026084]
["bitfinex","SOLUSD",1641060851140,1.5329,175.21,175.14,41.6026084]
["bitfinex","SOLUSD",1641060851438,1.5329,175.21,175.14,33.2726084]
["bitfinex","SOLUSD",1641060851838,2.0329,175.21,175.14,33.2726084]
["bitfinex","SOLUSD",1641060852040,1.5329,175.21,175.14,33.2726084]
["bitfinex","SOLUSD",1641060853339,2.0329,175.21,175.14,33.2726084]
["bitfinex","SOLUSD",1641060853539,1.5329,175.21,175.14,33.2726084]
["bitfinex","SOLUSD",1641060854842,1.5329,175.21,175.14,34.6333084]
["bitfinex","SOLUSD",1641060855446,2.0329,175.21,175.14,34.6333084]
["bitfinex","SOLUSD",1641060855649,1.5329,175.21,175.14,34.6333084]
["bitfinex","SOLUSD",1641060856949,1.5329,175.21,175.14,9.9241]
["bitfinex","SOLUSD",1641060857348,2.0329,175.21,175.14,9.9241]
["bitfinex","SOLUSD",1641060857552,2.0329,175.21,175.14,1.3607]
["bitfinex","SOLUSD",1641060857757,2.0329,175.21,175.13,8.5642]
["bitfinex","SOLUSD",1641060858651,1.62429,175.2,175.13,8.5642]
["bitfinex","SOLUSD",1641060858876,2.12429,175.2,175.13,8.5642]
["bitfinex","SOLUSD",1641060859052,1.88429,175.2,175.13,8.5642]
["bitfinex","SOLUSD",1641060859460,2.38429,175.2,175.13,8.5642]
["bitfinex","SOLUSD",1641060859854,1.62429,175.2,175.13,8.5642]
["bitfinex","SOLUSD",1641060860254,2.12429,175.2,175.13,8.5642]
["bitfinex","SOLUSD",1641060860456,0.5,175.2,175.13,8.5642]
["bitfinex","SOLUSD",1641060860859,11.96149,175.21,175.13,8.5642]
["bitfinex","SOLUSD",1641060861055,12.22149,175.21,175.13,8.5642]
["bitfinex","SOLUSD",1641060861859,10.5972,175.21,175.13,8.5642]
["bitfinex","SOLUSD",1641060862255,10.5972,175.21,175.12,9.8439]
["bitfinex","SOLUSD",1641060863357,12.22149,175.21,175.12,9.8439]
["bitfinex","SOLUSD",1641060872694,1.62429,175.19,175.12,9.8439]
["bitfinex","SOLUSD",1641060872893,2.12429,175.19,175.12,9.8439]
["bitfinex","SOLUSD",1641060873094,2.38429,175.19,175.12,9.8439]
["bitfinex","SOLUSD",1641060873595,2.12429,175.19,175.12,9.8439]
["bitfinex","SOLUSD",1641060874197,1.62429,175.2,175.12,9.8439]
["bitfinex","SOLUSD",1641060874803,2.12429,175.2,175.12,9.8439]
["bitfinex","SOLUSD",1641060875210,1.62429,175.2,175.12,9.8439]
["bitfinex","SOLUSD",1641060875504,1.88429,175.2,175.12,9.8439]
["bitfinex","SOLUSD",1641060875908,2.38429,175.2,175.12,9.8439]
["bitfinex","SOLUSD",1641060877705,1.88429,175.2,175.12,9.8439]
["bitfinex","SOLUSD",1641060878408,2.38429,175.2,175.12,9.8439]
["bitfinex","SOLUSD",1641060878605,1.88429,175.2,175.12,9.8439]
["bitfinex","SOLUSD",1641060879209,1.62429,175.2,175.12,9.8439]
["bitfinex","SOLUSD",1641060879406,1.62429,175.2,175.16,8.5607]
["bitfinex","SOLUSD",1641060879618,9e-05,175.22,175.17,8.33]
["bitfinex","SOLUSD",1641060879808,9e-05,175.22,175.18,72.8698]
["bitfinex","SOLUSD",1641060880006,9e-05,175.22,175.19,8.33]
["bitfinex","SOLUSD",1641060880206,3.20772,175.26,175.2,63.18209598]
["bitfinex","SOLUSD",1641060880410,1.2456,175.33,175.26,8.5578]
["bitfinex","SOLUSD",1641060880806,1.7456,175.33,175.23,8.33]
["bitfinex","SOLUSD",1641060881006,1.2456,175.33,175.23,8.33]
["bitfinex","SOLUSD",1641060881507,1.7456,175.33,175.26,8.5576]
["bitfinex","SOLUSD",1641060881709,1.2456,175.33,175.26,8.5576]
["bitfinex","SOLUSD",1641060882512,1.5056,175.33,175.26,8.5576]
["bitfinex","SOLUSD",1641060882719,1.2456,175.33,175.26,8.5576]
["bitfinex","SOLUSD",1641060882917,148.0457,175.35,175.26,8.5576]
["bitfinex","SOLUSD",1641060883519,148.5457,175.35,175.26,8.5576]
["bitfinex","SOLUSD",1641060883719,148.0457,175.35,175.26,8.5576]
["bitfinex","SOLUSD",1641060884320,148.8057,175.35,175.26,8.5576]
["bitfinex","SOLUSD",1641060884523,148.8057,175.35,175.27,30.68584744]
["bitfinex","SOLUSD",1641060884924,148.8057,175.35,175.28,8.5568]
["bitfinex","SOLUSD",1641060885842,157.3633,175.35,175.24,2.76859368]
["bitfinex","SOLUSD",1641060886043,157.3633,175.35,175.24,1.3419]
["bitfinex","SOLUSD",1641060886641,1.2272,175.34,175.26,8.5576]
["bitfinex","SOLUSD",1641060887047,1.4872,175.34,175.26,8.5576]
["bitfinex","SOLUSD",1641060887342,1.9872,175.34,175.26,8.5576]
["bitfinex","SOLUSD",1641060889545,0.9872,175.34,175.26,8.5576]
["bitfinex","SOLUSD",1641060889946,157.3633,175.35,175.26,8.5576]
["bitfinex","SOLUSD",1641060891547,157.3633,175.35,175.24,9.9004]
["bitfinex","SOLUSD",1641060891947,160.57102,175.35,175.24,9.9004]
["bitfinex","SOLUSD",1641060893047,9.9149,175.34,175.24,9.9004]
["bitfinex","SOLUSD",1641060893447,10.1749,175.34,175.25,8.33]
["bitfinex","SOLUSD",1641060893647,10.6749,175.34,175.26,8.5579]
["bitfinex","SOLUSD",1641060893847,10.4149,175.34,175.26,8.5579]
["bitfinex","SOLUSD",1641060894153,9.9149,175.34,175.26,8.5579]
["bitfinex","SOLUSD",1641060894949,10.4149,175.34,175.26,8.5579]
["bitfinex","SOLUSD",1641060895148,9.9149,175.34,175.26,8.5579]
["bitfinex","SOLUSD",1641060895353,1.3568,175.34,175.26,16.8879]
["bitfinex","SOLUSD",1641060895550,1.8568,175.34,175.26,8.5579]
["bitfinex","SOLUSD",1641060895750,1.3568,175.34,175.26,8.5579]
["bitfinex","SOLUSD",1641060896355,1.8568,175.34,175.26,8.5579]
["bitfinex","SOLUSD",1641060897055,1.6168,175.34,175.26,8.5579]
["bitfinex","SOLUSD",1641060897456,2.1168,175.34,175.26,8.5579]
["bitfinex","SOLUSD",1641060897656,1.6168,175.34,175.26,8.5579]
["bitfinex","SOLUSD",1641060898055,1.6168,175.34,175.26,16.8879]
["bitfinex","SOLUSD",1641060898256,2.1168,175.34,175.26,16.8879]
["bitfinex","SOLUSD",1641060898657,1.6168,175.34,175.26,16.8879]
["bitfinex","SOLUSD",1641060899057,0.26,175.34,175.26,16.8879]
["bitfinex","SOLUSD",1641060899258,0.5,175.34,175.26,16.8879]
["bitfinex","SOLUSD",1641060899459,8.5569,175.36,175.26,16.8879]
["bitfinex","SOLUSD",1641060899658,0.5,175.36,175.26,16.8879]
["bitfinex","SOLUSD",1641060900057,0.5,175.36,175.27,1.3057]
["bitfinex","SOLUSD",1641060900259,2.54855098,175.37,175.27,9.8627]
["bitfinex","SOLUSD",1641060900659,4.06315098,175.37,175.27,9.8627]
["bitfinex","SOLUSD",1641060901661,8.5568,175.36,175.27,9.8627]
["bitfinex","SOLUSD",1641060901860,9.0568,175.36,175.27,9.8627]
["bitfinex","SOLUSD",1641060902060,9.3168,175.36,175.27,9.8627]
["bitfinex","SOLUSD",1641060903460,0.76,175.36,175.27,9.8627]
["bitfinex","SOLUSD",1641060903962,10.5709,175.37,175.28,8.33]
["bitfinex","SOLUSD",1641060904160,10.3109,175.37,175.29,37.76986787]
["bitfinex","SOLUSD",1641060904563,153.61562,175.39,175.29,37.76986787]
["bitfinex","SOLUSD",1641060904763,11.76292,175.39,175.29,37.76986787]
["bitfinex","SOLUSD",1641060905062,3.20772,175.4,175.29,39.19656155]
["bitfinex","SOLUSD",1641060905264,3.20772,175.4,175.3,9.5694]
["bitfinex","SOLUSD",1641060905463,3.20772,175.4,175.35,8.5532]
["bitfinex","SOLUSD",1641060906263,3.20772,175.43,175.35,8.5532]
["bitfinex","SOLUSD",1641060906464,5.27674378,175.43,175.35,8.5532]
["bitfinex","SOLUSD",1641060906867,14.33014378,175.43,175.35,8.5532]
["bitfinex","SOLUSD",1641060907065,14.59014378,175.43,175.34,1.2876]
["bitfinex","SOLUSD",1641060907365,11.38242378,175.43,175.34,1.2876]
["bitfinex","SOLUSD",1641060907965,16.3558256,175.42,175.34,1.2876]
["bitfinex","SOLUSD",1641060908366,17.1158256,175.42,175.34,1.2876]
["bitfinex","SOLUSD",1641060908765,10.6299,175.42,175.34,1.2876]
["bitfinex","SOLUSD",1641060910573,10.6299,175.42,175.34,9.8412]
["bitfinex","SOLUSD",1641060912597,10.6299,175.42,175.34,9.8612]
["bitfinex","SOLUSD",1641060913900,2.0757,175.42,175.34,9.8612]
["bitfinex","SOLUSD",1641060914102,1.8157,175.42,175.34,9.8612]
["bitfinex","SOLUSD",1641060914301,0.5,175.42,175.34,9.8612]
["bitfinex","SOLUSD",1641060914800,0.5,175.44,175.34,9.8612]
["bitfinex","SOLUSD",1641060915002,12.26052,175.45,175.34,10.1212]
["bitfinex","SOLUSD",1641060915202,0.5,175.45,175.35,8.33]
["bitfinex","SOLUSD",1641060915402,6.86283522,175.46,175.37,8.552]
["bitfinex","SOLUSD",1641060915802,3.65511522,175.46,175.37,8.552]
["bitfinex","SOLUSD",1641060916404,3.20772,175.47,175.37,8.052]
["bitfinex","SOLUSD",1641060917206,3.20772,175.47,175.38,1.3531]
["bitfinex","SOLUSD",1641060917405,157.64799,175.48,175.38,1.3531]
["bitfinex","SOLUSD",1641060917406,160.85571,175.48,175.38,24.51495042]
["bitfinex","SOLUSD",1641060917605,161.11571,175.48,175.39,8.5508]
["bitfinex","SOLUSD",1641060917905,161.61571,175.48,175.39,8.5508]
["bitfinex","SOLUSD",1641060918304,161.61571,175.48,175.38,1.3531]
["bitfinex","SOLUSD",1641060919307,9.69201524,175.47,175.38,1.3531]
["bitfinex","SOLUSD",1641060919507,9.95201524,175.47,175.38,1.3531]
["bitfinex","SOLUSD",1641060919810,19.00381524,175.47,175.38,1.3531]
["bitfinex","SOLUSD",1641060920007,3.70772,175.47,175.38,1.3531]
["bitfinex","SOLUSD",1641060920708,9.0515,175.47,175.35,8.35]
["bitfinex","SOLUSD",1641060920908,10.47819368,175.47,175.35,8.35]
["bitfinex","SOLUSD",1641060921309,6.48461525,175.46,175.35,8.35]
["bitfinex","SOLUSD",1641060921508,8.03211525,175.46,175.35,8.35]
["bitfinex","SOLUSD",1641060921712,8.53211525,175.46,175.35,8.35]
["bitfinex","SOLUSD",1641060922113,11.73983525,175.46,175.35,8.35]
["bitfinex","SOLUSD",1641060922519,8.5531,175.44,175.35,16.903]
["bitfinex","SOLUSD",1641060922709,8.91180985,175.44,175.35,16.883]
["bitfinex","SOLUSD",1641060922910,9.67180985,175.44,175.38,0.02]
["bitfinex","SOLUSD",1641060925111,9.67180985,175.44,175.3,85.0464]
["bitfinex","SOLUSD",1641060925409,1.2843,175.43,175.3,8.33]
["bitfinex","SOLUSD",1641060925609,1.5443,175.43,175.3,8.33]
["bitfinex","SOLUSD",1641060925809,2.0443,175.43,175.3,8.33]
["bitfinex","SOLUSD",1641060926009,9.69387383,175.42,175.3,8.33]
["bitfinex","SOLUSD",1641060926411,8.5565,175.36,175.29,1.32]
["bitfinex","SOLUSD",1641060926609,8.8165,175.36,175.27,74.4969]
["bitfinex","SOLUSD",1641060926810,9.3165,175.36,175.27,74.4969]
["bitfinex","SOLUSD",1641060927013,8.8165,175.36,175.27,74.4969]
["bitfinex","SOLUSD",1641060927410,9.3165,175.36,175.27,74.4969]
["bitfinex","SOLUSD",1641060927609,9.3165,175.36,175.29,8.5561]
["bitfinex","SOLUSD",1641060927910,8.8165,175.36,175.29,8.5561]
["bitfinex","SOLUSD",1641060928310,9.3165,175.36,175.29,8.5561]
["bitfinex","SOLUSD",1641060928509,8.8165,175.36,175.29,8.5561]
["bitfinex","SOLUSD",1641060928709,8.5565,175.36,175.29,8.5561]
["bitfinex","SOLUSD",1641060929112,9.0565,175.36,175.29,8.5561]
["bitfinex","SOLUSD",1641060929509,8.5565,175.36,175.29,8.5561]
["bitfinex","SOLUSD",1641060929710,8.5554,175.38,175.29,8.5561]
["bitfinex","SOLUSD",1641060930110,9.3154,175.38,175.29,8.5561]
["bitfinex","SOLUSD",1641060930512,8.8154,175.38,175.29,8.5561]
["bitfinex","SOLUSD",1641060931012,0.76,175.38,175.29,8.5561]
["bitfinex","SOLUSD",1641060931211,0.26,175.38,175.29,8.5561]
["bitfinex","SOLUSD",1641060931411,1.5851,175.39,175.29,8.8161]
["bitfinex","SOLUSD",1641060931811,2.0851,175.39,175.29,8.8161]
["bitfinex","SOLUSD",1641060932012,2.0851,175.39,175.3,1.2284]
["bitfinex","SOLUSD",1641060932212,10.1396,175.39,175.31,8.5547]
["bitfinex","SOLUSD",1641060932412,76.0835,175.42,175.31,8.5547]
["bitfinex","SOLUSD",1641060932613,0.5,175.41,175.31,8.5547]
["bitfinex","SOLUSD",1641060932813,77.3798,175.42,175.31,8.5547]
["bitfinex","SOLUSD",1641060933012,77.8798,175.42,175.31,8.5547]
["bitfinex","SOLUSD",1641060933615,8.554,175.4,175.31,8.5547]
["bitfinex","SOLUSD",1641060934019,8.814,175.4,175.31,8.5547]
["bitfinex","SOLUSD",1641060934419,9.314,175.4,175.31,8.5547]
["bitfinex","SOLUSD",1641060934622,8.814,175.4,175.31,8.5547]
["bitfinex","SOLUSD",1641060935320,9.314,175.4,175.31,8.5547]
["bitfinex","SOLUSD",1641060935921,8.814,175.4,175.31,8.5547]
["bitfinex","SOLUSD",1641060936321,9.314,175.4,175.31,8.5547]
["bitfinex","SOLUSD",1641060936523,8.814,175.4,175.31,8.5547]
["bitfinex","SOLUSD",1641060936924,9.314,175.4,175.31,8.5547]
["bitfinex","SOLUSD",1641060943556,1.3073,175.39,175.31,8.5547]
["bitfinex","SOLUSD",1641060943756,8.5554,175.37,175.31,8.5547]
["bitfinex","SOLUSD",1641060944055,9.3154,175.37,175.31,8.5547]
["bitfinex","SOLUSD",1641060944256,8.8154,175.37,175.31,8.5547]
["bitfinex","SOLUSD",1641060944858,9.3154,175.37,175.31,8.5547]
["bitfinex","SOLUSD",1641060945058,8.8154,175.37,175.31,8.5547]
["bitfinex","SOLUSD",1641060945659,9.66389262,175.37,175.31,8.5547]
["bitfinex","SOLUSD",1641060946059,9.66389262,175.37,175.3,1.2859]
["bitfinex","SOLUSD",1641060946060,9.16389262,175.37,175.3,1.2859]
["bitfinex","SOLUSD",1641060946659,9.66389262,175.37,175.3,1.2859]
["bitfinex","SOLUSD",1641060947459,9.16389262,175.37,175.3,1.2859]
["bitfinex","SOLUSD",1641060947659,9.16389262,175.37,175.3,9.8415]
["bitfinex","SOLUSD",1641060947862,9.66389262,175.37,175.3,9.8415]
["bitfinex","SOLUSD",1641060948060,9.3154,175.37,175.3,9.8415]
["bitfinex","SOLUSD",1641060948259,8.8154,175.37,175.3,9.8415]
["bitfinex","SOLUSD",1641060948862,9.3154,175.37,175.3,9.8415]
["bitfinex","SOLUSD",1641060949062,8.8154,175.37,175.3,9.8415]
["bitfinex","SOLUSD",1641060950066,9.3154,175.37,175.3,9.8415]
["bitfinex","SOLUSD",1641060950663,8.8154,175.37,175.3,9.8415]
["bitfinex","SOLUSD",1641060950863,8.5549,175.38,175.3,9.8415]
["bitfinex","SOLUSD",1641060951063,104.6018,175.42,175.32,8.5544]
["bitfinex","SOLUSD",1641060951264,0.5,175.38,175.3,8.33]
["bitfinex","SOLUSD",1641060951464,1.2847,175.41,175.31,1.3169]
["bitfinex","SOLUSD",1641060951663,1.7847,175.41,175.31,1.3169]
["bitfinex","SOLUSD",1641060952063,8.5555,175.37,175.31,1.3169]
["bitfinex","SOLUSD",1641060952468,9.3155,175.37,175.31,1.3169]
["bitfinex","SOLUSD",1641060952867,9.3155,175.37,175.27,111.3432]
["bitfinex","SOLUSD",1641060953066,9.3155,175.37,175.28,1.3476]
["bitfinex","SOLUSD",1641060953667,9.3155,175.37,175.31,8.5548]
["bitfinex","SOLUSD",1641060954767,9.3155,175.37,175.3,8.5557]
["bitfinex","SOLUSD",1641060955166,8.8155,175.37,175.3,8.5557]
["bitfinex","SOLUSD",1641060955370,9.3155,175.37,175.3,8.5557]
["bitfinex","SOLUSD",1641060956168,9.0555,175.37,175.3,8.5557]
["bitfinex","SOLUSD",1641060957472,9.3155,175.37,175.3,8.5557]
["bitfinex","SOLUSD",1641060957669,8.8155,175.37,175.3,8.5557]
["bitfinex","SOLUSD",1641060958470,9.3155,175.37,175.3,8.5557]
["bitfinex","SOLUSD",1641060958670,8.8155,175.37,175.3,8.5557]
["bitfinex","SOLUSD",1641060958872,0.26,175.37,175.3,8.5557]
["bitfinex","SOLUSD",1641060959070,8.8149,175.38,175.3,8.5557]
["bitfinex","SOLUSD",1641060959270,9.3149,175.38,175.3,8.5557]
["bitfinex","SOLUSD",1641060960373,8.8149,175.38,175.3,8.5557]
["bitfinex","SOLUSD",1641060960974,9.3149,175.38,175.3,8.5557]
["bitfinex","SOLUSD",1641060965978,8.8149,175.38,175.3,8.5557]
["bitfinex","SOLUSD",1641060966181,8.5549,175.38,175.3,16.8857]
["bitfinex","SOLUSD",1641060966380,9.7904,175.39,175.3,16.8857]
["bitfinex","SOLUSD",1641060966580,10.2904,175.39,175.3,16.8857]
["bitfinex","SOLUSD",1641060967382,11.88875638,175.39,175.3,16.8857]
["bitfinex","SOLUSD",1641060967582,11.64875638,175.39,175.3,16.8857]
["bitfinex","SOLUSD",1641060968183,12.14875638,175.39,175.3,16.8857]
["bitfinex","SOLUSD",1641060969188,10.2904,175.39,175.3,16.8857]
["bitfinex","SOLUSD",1641060969387,1.236,175.39,175.3,16.8857]
["bitfinex","SOLUSD",1641060969588,8.5539,175.4,175.3,16.8857]
["bitfinex","SOLUSD",1641060969788,8.5539,175.4,175.3,18.31239368]
["bitfinex","SOLUSD",1641060969987,9.0539,175.4,175.3,16.8857]
["bitfinex","SOLUSD",1641060970394,9.0539,175.4,175.34,8.5538]
["bitfinex","SOLUSD",1641060970595,8.8139,175.4,175.34,8.5538]
["bitfinex","SOLUSD",1641060971407,0.26,175.4,175.34,8.5538]
["bitfinex","SOLUSD",1641060971609,84.897,175.42,175.34,8.5538]
["bitfinex","SOLUSD",1641060971809,85.397,175.42,175.34,8.5538]
["bitfinex","SOLUSD",1641060974209,84.897,175.42,175.34,8.5538]
["bitfinex","SOLUSD",1641060974613,84.637,175.42,175.34,9.8733]
["bitfinex","SOLUSD",1641060974813,1.3111,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060975815,1.8111,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060976715,12.10718257,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060976917,12.36718257,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060977315,10.6237,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060977514,10.1237,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060977914,9.8637,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060978119,1.3111,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060979417,1.5711,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060980117,10.1237,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060980917,10.6237,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060981119,10.1237,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060981318,9.8637,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060982620,10.1237,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060984322,10.6237,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060988530,10.1237,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060992533,9.8637,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060992933,10.3637,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060994033,9.8637,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060994233,1.3111,175.43,175.34,9.8733]
["bitfinex","SOLUSD",1641060994433,8.5521,175.44,175.34,11.29999368]
["bitfinex","SOLUSD",1641060994634,154.6865,175.46,175.34,11.29999368]
["bitfinex","SOLUSD",1641060994833,1.3193,175.45,175.34,11.29999368]
["bitfinex","SOLUSD",1641060995033,1.3193,175.45,175.34,9.8733]
["bitfinex","SOLUSD",1641060995251,1.8193,175.45,175.34,9.8733]
["bitfinex","SOLUSD",1641060995437,10.371,175.45,175.34,9.8733]
["bitfinex","SOLUSD",1641060996034,10.631,175.45,175.34,9.8733]
["bitfinex","SOLUSD",1641060999937,10.371,175.45,175.34,9.8733]
["bitfinex","SOLUSD",1641061000340,1.62102265,175.43,175.37,8.5522]
["bitfinex","SOLUSD",1641061000537,1.62102265,175.43,175.36,28.18970419]
["bitfinex","SOLUSD",1641061000942,11.99202265,175.45,175.36,28.18970419]
["bitfinex","SOLUSD",1641061001338,12.25202265,175.45,175.38,8.5515]
["bitfinex","SOLUSD",1641061004148,12.25202265,175.45,175.34,1.42669368]
["bitfinex","SOLUSD",1641061004348,12.25202265,175.45,175.31,2.67209368]
["bitfinex","SOLUSD",1641061004549,20.58202265,175.45,175.31,1.2454]
["bitfinex","SOLUSD",1641061005050,1.62102265,175.42,175.31,1.2454]
["bitfinex","SOLUSD",1641061005267,8.5546,175.39,175.32,8.5548]
["bitfinex","SOLUSD",1641061005467,9.3146,175.39,175.32,8.5548]
["bitfinex","SOLUSD",1641061006270,9.3146,175.39,175.29,1.342]
["bitfinex","SOLUSD",1641061006469,9.3146,175.39,175.31,8.5552]
["bitfinex","SOLUSD",1641061007271,10.6325,175.39,175.31,8.5552]
["bitfinex","SOLUSD",1641061012074,9.8725,175.39,175.31,8.5552]
["bitfinex","SOLUSD",1641061013379,10.1325,175.39,175.31,8.5552]
["bitfinex","SOLUSD",1641061014385,10.6325,175.39,175.31,8.5552]
["bitfinex","SOLUSD",1641061016583,10.1325,175.39,175.31,8.5552]
["bitfinex","SOLUSD",1641061016983,10.6325,175.39,175.31,8.5552]
["bitfinex","SOLUSD",1641061018086,9.8725,175.39,175.31,8.5552]
["bitfinex","SOLUSD",1641061018286,1.3179,175.39,175.31,8.5552]
["bitfinex","SOLUSD",1641061019486,1.5779,175.39,175.31,8.5552]
["bitfinex","SOLUSD",1641061020088,1.5779,175.39,175.31,9.8931]
["bitfinex","SOLUSD",1641061024098,2.0779,175.39,175.31,9.8931]
["bitfinex","SOLUSD",1641061024295,1.5779,175.39,175.31,9.8931]
["bitfinex","SOLUSD",1641061024495,2.0779,175.39,175.31,9.8931]
["bitfinex","SOLUSD",1641061024697,1.5779,175.39,175.31,9.8931]
["bitfinex","SOLUSD",1641061024897,1.5779,175.39,175.29,8.5558]
["bitfinex","SOLUSD",1641061024898,10.6325,175.39,175.29,8.5558]
["bitfinex","SOLUSD",1641061025096,18.9625,175.39,175.25,2.65309368]
["bitfinex","SOLUSD",1641061025299,18.9625,175.39,175.25,1.2264]
["bitfinex","SOLUSD",1641061025499,20.58352265,175.39,175.25,1.2264]
["bitfinex","SOLUSD",1641061025701,1.62102265,175.38,175.25,1.2264]
["bitfinex","SOLUSD",1641061025904,8.5568,175.34,175.25,1.2264]
["bitfinex","SOLUSD",1641061026103,8.8168,175.34,175.25,1.2264]
["bitfinex","SOLUSD",1641061026303,9.3168,175.34,175.25,1.2264]
["bitfinex","SOLUSD",1641061027302,9.3168,175.34,175.27,8.557]
["bitfinex","SOLUSD",1641061037949,9.3168,175.34,175.25,9.7843]
["bitfinex","SOLUSD",1641061038139,9.3168,175.34,175.19,8.33]
["bitfinex","SOLUSD",1641061038340,1.2703,175.33,175.19,9.5786]
["bitfinex","SOLUSD",1641061038542,8.5604,175.28,175.19,1.2486]
["bitfinex","SOLUSD",1641061038943,9.3204,175.28,175.17,111.37521418]
["bitfinex","SOLUSD",1641061039341,9.3204,175.28,175.2,8.5599]
["bitfinex","SOLUSD",1641061048050,9.3204,175.28,175.19,8.5608]
["bitfinex","SOLUSD",1641061048750,9.0604,175.28,175.19,8.5608]
["bitfinex","SOLUSD",1641061049249,9.0604,175.28,175.19,16.8908]
["bitfinex","SOLUSD",1641061050053,9.3204,175.28,175.19,8.5608]
["bitfinex","SOLUSD",1641061050851,9.0604,175.28,175.19,8.5608]
["bitfinex","SOLUSD",1641061052255,9.3204,175.28,175.19,8.5608]
["bitfinex","SOLUSD",1641061054556,9.0604,175.28,175.19,8.5608]
["bitfinex","SOLUSD",1641061054759,8.5591,175.29,175.19,8.5608]
["bitfinex","SOLUSD",1641061054960,8.5591,175.29,175.23,8.5589]
["bitfinex","SOLUSD",1641061056157,8.8191,175.29,175.23,8.5589]
["bitfinex","SOLUSD",1641061056359,9.3191,175.29,175.23,8.5589]
["bitfinex","SOLUSD",1641061056559,9.3191,175.29,175.21,1.2914]
["bitfinex","SOLUSD",1641061056759,9.3191,175.29,175.2,8.33]
["bitfinex","SOLUSD",1641061057362,9.3191,175.29,175.18,1.2973]
["bitfinex","SOLUSD",1641061058164,8.5608,175.26,175.2,8.5601]
["bitfinex","SOLUSD",1641061058363,9.0608,175.26,175.2,8.5601]
["bitfinex","SOLUSD",1641061058563,9.3208,175.26,175.18,1.2973]
["bitfinex","SOLUSD",1641061059565,9.3208,175.26,175.18,9.8584]
["bitfinex","SOLUSD",1641061060064,0.76,175.26,175.18,9.8584]
["bitfinex","SOLUSD",1641061060466,10.577,175.28,175.19,8.33]
["bitfinex","SOLUSD",1641061060666,10.077,175.28,175.21,8.5596]
["bitfinex","SOLUSD",1641061060865,10.577,175.28,175.21,8.5596]
["bitfinex","SOLUSD",1641061061066,10.577,175.28,175.17,82.0738]
["bitfinex","SOLUSD",1641061061267,10.577,175.28,175.18,1.3493]
["bitfinex","SOLUSD",1641061062670,10.577,175.28,175.19,8.561]
["bitfinex","SOLUSD",1641061067400,10.577,175.28,175.18,9.9107]
["bitfinex","SOLUSD",1641061067604,10.577,175.28,175.18,1.3493]
["bitfinex","SOLUSD",1641061068102,10.577,175.28,175.17,80.7738]
["bitfinex","SOLUSD",1641061068804,10.577,175.28,175.17,82.0378]
["bitfinex","SOLUSD",1641061069704,10.577,175.28,175.17,90.5993]
["bitfinex","SOLUSD",1641061070909,10.577,175.28,175.17,9.8255]
["bitfinex","SOLUSD",1641061071104,10.577,175.28,175.17,1.264]
["bitfinex","SOLUSD",1641061071705,12.19802265,175.28,175.17,1.264]
["bitfinex","SOLUSD",1641061072906,10.577,175.28,175.17,1.264]
["bitfinex","SOLUSD",1641061074005,10.577,175.28,175.15,8.5629]
["bitfinex","SOLUSD",1641061075905,10.577,175.28,175.15,9.8908]
["bitfinex","SOLUSD",1641061081310,10.317,175.28,175.15,9.8908]
["bitfinex","SOLUSD",1641061082111,11.93802265,175.28,175.15,9.8908]
["bitfinex","SOLUSD",1641061084814,12.19802265,175.28,175.15,9.8908]
["bitfinex","SOLUSD",1641061085617,10.577,175.28,175.15,9.8908]
["bitfinex","SOLUSD",1641061086419,12.19802265,175.28,175.15,9.8908]
["bitfinex","SOLUSD",1641061091952,1.62102265,175.27,175.15,9.8908]
["bitfinex","SOLUSD",1641061092154,8.5627,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061092353,0.5,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061092554,0.76,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061092855,0.26,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061093054,2.0139,175.26,175.15,9.8908]
["bitfinex","SOLUSD",1641061093653,8.5628,175.23,175.15,9.8908]
["bitfinex","SOLUSD",1641061093858,9.0628,175.23,175.15,9.8908]
["bitfinex","SOLUSD",1641061094054,9.3228,175.23,175.15,9.8908]
["bitfinex","SOLUSD",1641061094256,8.8228,175.23,175.15,9.8908]
["bitfinex","SOLUSD",1641061094456,0.26,175.23,175.15,9.8908]
["bitfinex","SOLUSD",1641061094856,2.0139,175.26,175.15,9.8908]
["bitfinex","SOLUSD",1641061095557,8.5621,175.25,175.15,9.8908]
["bitfinex","SOLUSD",1641061095960,9.3221,175.25,175.15,9.8908]
["bitfinex","SOLUSD",1641061098163,1.2423,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061098365,1.7423,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061098568,1.5023,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061099766,10.5646,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061100868,10.0646,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061101071,10.5646,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061106077,9.8046,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061107477,10.0646,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061108884,10.5646,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061109479,10.0646,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061109682,10.5646,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061109880,10.0646,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061110582,10.5646,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061110782,10.0646,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061112786,9.8046,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061113084,1.2423,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061114095,10.3045,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061114299,10.5645,175.24,175.15,9.8908]
["bitfinex","SOLUSD",1641061114495,10.5645,175.24,175.15,1.3279]
["bitfinex","SOLUSD",1641061115496,10.5645,175.24,175.13,8.5641]
["bitfinex","SOLUSD",1641061116497,8.5641,175.2,175.13,8.5641]
["bitfinex","SOLUSD",1641061116897,9.3241,175.2,175.13,8.5641]
["bitfinex","SOLUSD",1641061118517,0.5,175.2,175.13,8.5641]
["bitfinex","SOLUSD",1641061118917,9.0635,175.22,175.13,8.5641]
["bitfinex","SOLUSD",1641061119419,9.0635,175.22,175.13,9.859]
["bitfinex","SOLUSD",1641061119817,9.8075,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061121118,10.0675,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061121318,10.5675,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061121718,10.5675,175.23,175.13,1.2949]
["bitfinex","SOLUSD",1641061122420,10.3075,175.23,175.13,1.2949]
["bitfinex","SOLUSD",1641061123319,10.3075,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061123720,10.5675,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061133230,10.3075,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061133431,9.8075,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061133631,1.2448,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061134531,1.5048,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061134731,1.2448,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061134933,1.5048,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061136635,1.5048,175.23,175.13,18.189]
["bitfinex","SOLUSD",1641061136834,2.0048,175.23,175.13,18.189]
["bitfinex","SOLUSD",1641061137034,10.5678,175.23,175.13,18.189]
["bitfinex","SOLUSD",1641061140735,10.5678,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061141336,12.18882265,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061148345,11.92882265,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061149455,10.3078,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061149855,11.92882265,175.23,175.13,9.859]
["bitfinex","SOLUSD",1641061150658,12.18882265,175.23,175.13,1.2949]
["bitfinex","SOLUSD",1641061151466,21.94551633,175.23,175.06,9.5657]
["bitfinex","SOLUSD",1641061151670,76.09662265,175.22,175.07,1.3104]
["bitfinex","SOLUSD",1641061151872,8.5659,175.17,175.09,8.5657]
["bitfinex","SOLUSD",1641061152068,8.8259,175.17,175.09,8.5657]
["bitfinex","SOLUSD",1641061152267,9.3259,175.17,175.09,8.5657]
["bitfinex","SOLUSD",1641061152468,9.3259,175.17,175.1,25.99638438]
["bitfinex","SOLUSD",1641061153271,9.3259,175.17,175.07,1.3104]
["bitfinex","SOLUSD",1641061153669,9.3259,175.17,175.1,8.5654]
["bitfinex","SOLUSD",1641061157976,0.26,175.17,175.1,8.5654]
["bitfinex","SOLUSD",1641061158378,10.6362,175.19,175.1,8.5654]
["bitfinex","SOLUSD",1641061158778,10.6362,175.19,175.1,9.7966]
["bitfinex","SOLUSD",1641061164486,10.6362,175.19,175.08,8.566]
["bitfinex","SOLUSD",1641061167188,12.25722265,175.19,175.08,8.566]
["bitfinex","SOLUSD",1641061171620,12.25722265,175.19,175.09,1.2554]
["bitfinex","SOLUSD",1641061171918,12.25722265,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061174921,10.6362,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061178026,10.3762,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061179628,10.6362,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061182732,10.3762,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061184133,10.6362,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061185132,10.1362,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061185539,1.5712,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061185935,1.5712,175.19,175.09,15.6269]
["bitfinex","SOLUSD",1641061186936,10.6359,175.19,175.09,15.6269]
["bitfinex","SOLUSD",1641061187135,10.6359,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061187336,10.1359,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061189338,10.3759,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061190348,1.8112,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061190746,1.3112,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061192147,1.5712,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061192546,2.0712,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061192746,1.5712,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061193046,2.0712,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061193447,1.5712,175.19,175.09,9.8209]
["bitfinex","SOLUSD",1641061194148,10.18542265,175.2,175.09,9.8209]
["bitfinex","SOLUSD",1641061194351,1.62102265,175.2,175.09,11.50759368]
["bitfinex","SOLUSD",1641061194749,1.62102265,175.2,175.09,11.24759368]
["bitfinex","SOLUSD",1641061194949,85.90862265,175.22,175.09,11.24759368]
["bitfinex","SOLUSD",1641061195150,0.5,175.2,175.09,11.24759368]
["bitfinex","SOLUSD",1641061195749,86.16862265,175.22,175.09,11.24759368]
["bitfinex","SOLUSD",1641061195951,1.62102265,175.21,175.1,8.33]
["bitfinex","SOLUSD",1641061196149,1.62102265,175.21,175.14,8.5632]
["bitfinex","SOLUSD",1641061196350,1.88102265,175.21,175.14,8.5632]
["bitfinex","SOLUSD",1641061196580,0.26,175.21,175.14,8.5632]
["bitfinex","SOLUSD",1641061196984,86.66862265,175.22,175.14,8.5632]
["bitfinex","SOLUSD",1641061197180,86.16862265,175.22,175.14,8.5632]
["bitfinex","SOLUSD",1641061197981,86.66862265,175.22,175.14,8.5632]
["bitfinex","SOLUSD",1641061198581,86.66862265,175.22,175.12,8.5642]
["bitfinex","SOLUSD",1641061198783,86.66862265,175.22,175.08,8.33]
["bitfinex","SOLUSD",1641061199586,86.66862265,175.22,175.09,28.01587322]
["bitfinex","SOLUSD",1641061199983,1.62102265,175.2,175.09,28.01587322]
["bitfinex","SOLUSD",1641061200182,8.5647,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641061200384,9.0647,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641061200585,9.3247,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641061201387,8.8247,175.19,175.11,8.5648]
["bitfinex","SOLUSD",1641061201786,9.3247,175.19,175.09,36.58147322]
["bitfinex","SOLUSD",1641061202597,1.3047,175.18,175.09,36.58147322]
["bitfinex","SOLUSD",1641061202788,8.5659,175.17,175.09,36.58147322]
["bitfinex","SOLUSD",1641061202988,9.3259,175.17,175.09,36.58147322]
["bitfinex","SOLUSD",1641061203691,9.3259,175.17,175.09,9.8643]
["bitfinex","SOLUSD",1641061204592,0.76,175.17,175.09,9.8643]
["bitfinex","SOLUSD",1641061204992,2.0647,175.18,175.09,9.8643]
["bitfinex","SOLUSD",1641061205199,1.5647,175.18,175.09,9.8643]
["bitfinex","SOLUSD",1641061205394,2.0647,175.18,175.09,9.8643]
["bitfinex","SOLUSD",1641061205795,3.68572265,175.18,175.09,9.8643]
["bitfinex","SOLUSD",1641061206595,12.25092265,175.18,175.09,9.8643]
["bitfinex","SOLUSD",1641061209296,11.99092265,175.18,175.09,9.8643]
["bitfinex","SOLUSD",1641061210097,10.3699,175.18,175.09,9.8643]
["bitfinex","SOLUSD",1641061210399,1.8047,175.18,175.09,9.8643]
["bitfinex","SOLUSD",1641061211696,2.0647,175.18,175.09,34.33309468]
["bitfinex","SOLUSD",1641061212100,3.68572265,175.18,175.09,34.33309468]
["bitfinex","SOLUSD",1641061212699,12.25102265,175.18,175.09,34.33309468]
["bitfinex","SOLUSD",1641061214501,3.68572265,175.18,175.09,34.33309468]
["bitfinex","SOLUSD",1641061214700,3.42572265,175.18,175.09,34.33309468]
["bitfinex","SOLUSD",1641061214901,1.8047,175.18,175.09,34.33309468]
["bitfinex","SOLUSD",1641061216101,2.0647,175.18,175.09,34.33309468]
["bitfinex","SOLUSD",1641061216302,0.5,175.18,175.09,34.33309468]
["bitfinex","SOLUSD",1641061216603,1.62102265,175.19,175.14,8.5635]
["bitfinex","SOLUSD",1641061217002,2.94442265,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641061217403,3.44442265,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641061217607,1.8234,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641061217803,1.3234,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641061218005,1.5834,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641061218203,2.0834,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641061218403,3.70442265,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641061219805,12.26842265,175.21,175.14,8.5635]
["bitfinex","SOLUSD",1641061222206,12.26842265,175.21,175.13,8.5641]
["bitfinex","SOLUSD",1641061228116,3.70442265,175.21,175.13,8.5641]
["bitfinex","SOLUSD",1641061228311,2.94442265,175.21,175.13,8.5641]
["bitfinex","SOLUSD",1641061228911,1.3234,175.21,175.13,8.5641]
["bitfinex","SOLUSD",1641061229314,1.62102265,175.22,175.13,8.5641]
["bitfinex","SOLUSD",1641061230514,1.62102265,175.23,175.14,1.231]
["bitfinex","SOLUSD",1641061230717,1.62102265,175.23,175.18,32.62275731]
["bitfinex","SOLUSD",1641061231214,0.5,175.23,175.18,32.62275731]
["bitfinex","SOLUSD",1641061231416,1.62102265,175.24,175.18,32.62275731]
["bitfinex","SOLUSD",1641061232614,1.62102265,175.26,175.18,32.62275731]
["bitfinex","SOLUSD",1641061233416,1.88102265,175.26,175.19,1.2688]
["bitfinex","SOLUSD",1641061233614,1.88102265,175.26,175.21,8.5599]
["bitfinex","SOLUSD",1641061234616,1.62102265,175.26,175.21,8.5599]
["bitfinex","SOLUSD",1641061235620,1.62102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061236420,1.62102265,175.28,175.21,8.5599]
["bitfinex","SOLUSD",1641061237421,1.88102265,175.28,175.21,8.5599]
["bitfinex","SOLUSD",1641061238251,2.38102265,175.28,175.21,8.5599]
["bitfinex","SOLUSD",1641061238654,1.62102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061238952,2.12102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061239152,1.88102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061239550,2.38102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061239951,1.88102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061240353,2.38102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061240753,1.88102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061241254,0.26,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061241459,0.76,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061241653,0.5,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061241853,1.62102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061242052,1.88102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061242253,2.38102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061242452,0.76,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061242855,2.38102265,175.28,175.2,8.5604]
["bitfinex","SOLUSD",1641061243062,2.38102265,175.28,175.19,1.2688]
["bitfinex","SOLUSD",1641061243265,1.62102265,175.27,175.19,1.2688]
["bitfinex","SOLUSD",1641061243556,1.3072,175.26,175.19,1.2688]
["bitfinex","SOLUSD",1641061243957,2.0672,175.26,175.19,1.2688]
["bitfinex","SOLUSD",1641061244756,10.6289,175.26,175.19,1.2688]
["bitfinex","SOLUSD",1641061247264,10.1289,175.26,175.19,1.2688]
["bitfinex","SOLUSD",1641061247464,2.0672,175.26,175.19,1.2688]
["bitfinex","SOLUSD",1641061247673,2.0672,175.26,175.19,9.8296]
["bitfinex","SOLUSD",1641061248264,2.0672,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061249667,1.5672,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061249868,2.0672,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061251069,2.92822265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061251272,3.42822265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061251475,2.92822265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061252073,3.42822265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061252273,2.92822265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061252472,3.68822265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061253076,3.68822265,175.26,175.16,1.2919]
["bitfinex","SOLUSD",1641061253272,3.68822265,175.26,175.18,8.5614]
["bitfinex","SOLUSD",1641061253977,1.62102265,175.25,175.16,1.2919]
["bitfinex","SOLUSD",1641061254379,2.38102265,175.25,175.16,1.2919]
["bitfinex","SOLUSD",1641061254579,1.62102265,175.24,175.16,1.2919]
["bitfinex","SOLUSD",1641061254781,1.62102265,175.24,175.14,8.33]
["bitfinex","SOLUSD",1641061254979,8.563,175.23,175.14,8.563]
["bitfinex","SOLUSD",1641061255181,9.7989,175.23,175.14,8.563]
["bitfinex","SOLUSD",1641061255384,1.62102265,175.22,175.14,8.563]
["bitfinex","SOLUSD",1641061255580,1.88102265,175.22,175.14,8.563]
["bitfinex","SOLUSD",1641061255785,2.38102265,175.22,175.14,8.563]
["bitfinex","SOLUSD",1641061256381,10.94442265,175.22,175.14,8.563]
["bitfinex","SOLUSD",1641061257399,10.94442265,175.22,175.09,38.2217]
["bitfinex","SOLUSD",1641061257604,10.94442265,175.22,175.1,8.5652]
["bitfinex","SOLUSD",1641061257799,10.94442265,175.22,175.07,8.33]
["bitfinex","SOLUSD",1641061258100,1.2623,175.21,175.07,8.33]
["bitfinex","SOLUSD",1641061258306,8.5664,175.15,175.07,8.33]
["bitfinex","SOLUSD",1641061258501,8.8264,175.15,175.07,8.33]
["bitfinex","SOLUSD",1641061258702,0.26,175.15,175.1,8.5653]
["bitfinex","SOLUSD",1641061259002,0.26,175.15,175.07,9.75669368]
["bitfinex","SOLUSD",1641061259204,2.38102265,175.18,175.08,1.2978]
["bitfinex","SOLUSD",1641061259610,10.94632265,175.18,175.08,1.2978]
["bitfinex","SOLUSD",1641061259803,9.3253,175.18,175.08,1.2978]
["bitfinex","SOLUSD",1641061260605,9.3253,175.18,175.09,8.5654]
["bitfinex","SOLUSD",1641061262304,10.6844,175.18,175.09,8.5654]
["bitfinex","SOLUSD",1641061263005,9.3253,175.18,175.09,8.5654]
["bitfinex","SOLUSD",1641061263806,0.76,175.18,175.09,8.5654]
["bitfinex","SOLUSD",1641061264008,10.68532265,175.2,175.09,16.8954]
["bitfinex","SOLUSD",1641061264310,1.62102265,175.2,175.09,18.32209368]
["bitfinex","SOLUSD",1641061264508,1.62102265,175.2,175.09,18.58209368]
["bitfinex","SOLUSD",1641061264709,1.62102265,175.2,175.15,8.562]
["bitfinex","SOLUSD",1641061265409,3.20772,175.24,175.15,8.562]
["bitfinex","SOLUSD",1641061265410,1.62102265,175.24,175.15,8.562]
["bitfinex","SOLUSD",1641061266009,2.38102265,175.24,175.15,8.562]
["bitfinex","SOLUSD",1641061266408,10.94302265,175.24,175.15,8.562]
["bitfinex","SOLUSD",1641061266812,12.25242265,175.24,175.15,8.562]
["bitfinex","SOLUSD",1641061267409,11.75242265,175.24,175.15,8.562]
["bitfinex","SOLUSD",1641061267608,12.25242265,175.24,175.15,8.562]
["bitfinex","SOLUSD",1641061268212,3.69042265,175.24,175.15,8.562]
["bitfinex","SOLUSD",1641061269211,2.0694,175.24,175.15,8.562]
["bitfinex","SOLUSD",1641061271518,0.26,175.24,175.15,8.562]
["bitfinex","SOLUSD",1641061271721,74.13242265,175.25,175.15,16.892]
["bitfinex","SOLUSD",1641061271921,2.12102265,175.25,175.15,16.892]
["bitfinex","SOLUSD",1641061272124,2.12102265,175.25,175.15,18.57869368]
["bitfinex","SOLUSD",1641061272317,0.5,175.25,175.15,18.31869368]
["bitfinex","SOLUSD",1641061272517,1.62102265,175.27,175.15,18.31869368]
["bitfinex","SOLUSD",1641061272717,2.12102265,175.27,175.15,18.31869368]
["bitfinex","SOLUSD",1641061272918,10.68182265,175.27,175.15,16.892]
["bitfinex","SOLUSD",1641061273119,10.68182265,175.27,175.16,1.3315]
["bitfinex","SOLUSD",1641061273319,10.68182265,175.27,175.17,8.33]
["bitfinex","SOLUSD",1641061273518,10.94182265,175.27,175.17,8.33]
["bitfinex","SOLUSD",1641061274423,10.18222265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061274619,10.44222265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061274820,1.62102265,175.25,175.19,8.5608]
["bitfinex","SOLUSD",1641061275020,1.88102265,175.25,175.19,8.5608]
["bitfinex","SOLUSD",1641061275220,2.38102265,175.25,175.19,8.5608]
["bitfinex","SOLUSD",1641061275520,0.76,175.25,175.19,8.5608]
["bitfinex","SOLUSD",1641061275920,10.94222265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061279827,10.44222265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061280027,10.94222265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061280426,1.62102265,175.25,175.19,8.5608]
["bitfinex","SOLUSD",1641061280626,1.88102265,175.25,175.19,8.5608]
["bitfinex","SOLUSD",1641061280826,2.38102265,175.25,175.19,8.5608]
["bitfinex","SOLUSD",1641061281226,1.88102265,175.25,175.19,8.5608]
["bitfinex","SOLUSD",1641061281626,1.62102265,175.25,175.19,8.5608]
["bitfinex","SOLUSD",1641061282028,0.5,175.25,175.19,8.5608]
["bitfinex","SOLUSD",1641061282427,2.12102265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061283028,2.38102265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061283428,1.88102265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061283629,2.38102265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061284231,0.76,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061284431,10.68142265,175.28,175.19,8.5608]
["bitfinex","SOLUSD",1641061284832,10.18172265,175.27,175.19,8.5608]
["bitfinex","SOLUSD",1641061285233,10.68172265,175.27,175.19,8.5608]
["bitfinex","SOLUSD",1641061285833,2.38102265,175.27,175.19,8.5608]
["bitfinex","SOLUSD",1641061286433,0.76,175.27,175.19,8.5608]
["bitfinex","SOLUSD",1641061286837,2.38102265,175.28,175.19,8.5608]
["bitfinex","SOLUSD",1641061287035,1.62102265,175.27,175.19,8.5608]
["bitfinex","SOLUSD",1641061287436,10.94192265,175.27,175.19,8.5608]
["bitfinex","SOLUSD",1641061288541,1.62102265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061288841,2.12102265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061289041,2.38102265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061290356,0.76,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061290556,0.5,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061290758,2.38102265,175.27,175.19,8.5608]
["bitfinex","SOLUSD",1641061291559,10.94182265,175.27,175.19,8.5608]
["bitfinex","SOLUSD",1641061291758,2.38102265,175.27,175.19,8.5608]
["bitfinex","SOLUSD",1641061292962,1.62102265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061293364,2.38102265,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061296967,0.76,175.26,175.19,8.5608]
["bitfinex","SOLUSD",1641061297369,9.3206,175.27,175.19,8.5608]
["bitfinex","SOLUSD",1641061297570,10.94162265,175.27,175.19,8.5608]
["bitfinex","SOLUSD",1641061297967,10.94162265,175.27,175.16,8.5621]
["bitfinex","SOLUSD",1641061298367,10.94162265,175.27,175.15,78.5478]
["bitfinex","SOLUSD",1641061298568,1.3586,175.26,175.15,78.5478]
["bitfinex","SOLUSD",1641061298767,8.5629,175.23,175.15,78.5478]
["bitfinex","SOLUSD",1641061298967,0.76,175.23,175.15,1.254]
["bitfinex","SOLUSD",1641061299567,2.38102265,175.25,175.15,1.254]
["bitfinex","SOLUSD",1641061300268,8.5623,175.24,175.15,9.8169]
["bitfinex","SOLUSD",1641061300468,1.994,175.24,175.15,9.8169]
["bitfinex","SOLUSD",1641061301468,3.61502265,175.24,175.15,9.8169]
["bitfinex","SOLUSD",1641061301669,8.5625,175.23,175.15,9.8169]
["bitfinex","SOLUSD",1641061301870,9.0625,175.23,175.15,9.8169]
["bitfinex","SOLUSD",1641061302071,9.3225,175.23,175.15,9.8169]
["bitfinex","SOLUSD",1641061306375,0.76,175.23,175.15,9.8169]
["bitfinex","SOLUSD",1641061306575,12.17702265,175.24,175.15,9.8169]
["bitfinex","SOLUSD",1641061309176,12.17702265,175.24,175.15,18.1469]
["bitfinex","SOLUSD",1641061309776,10.556,175.24,175.15,18.1469]
["bitfinex","SOLUSD",1641061310379,12.17702265,175.24,175.15,18.1469]
["bitfinex","SOLUSD",1641061310978,10.556,175.24,175.15,18.1469]
["bitfinex","SOLUSD",1641061311578,12.17702265,175.24,175.15,18.1469]
["bitfinex","SOLUSD",1641061313781,12.17702265,175.24,175.15,9.8169]
["bitfinex","SOLUSD",1641061314381,1.62102265,175.23,175.15,9.8169]
["bitfinex","SOLUSD",1641061314579,10.44382265,175.23,175.15,9.8169]
["bitfinex","SOLUSD",1641061314779,10.94382265,175.23,175.15,9.8169]
["bitfinex","SOLUSD",1641061318589,9.3228,175.23,175.15,9.8169]
["bitfinex","SOLUSD",1641061321791,9.3228,175.23,175.12,8.33]
["bitfinex","SOLUSD",1641061321993,9.3228,175.23,175.14,8.5636]
["bitfinex","SOLUSD",1641061322192,1.3319,175.22,175.14,8.5636]
["bitfinex","SOLUSD",1641061322392,8.5637,175.21,175.14,8.5636]
["bitfinex","SOLUSD",1641061322591,8.8237,175.21,175.13,1.2585]
["bitfinex","SOLUSD",1641061322792,9.3237,175.21,175.13,1.2585]
["bitfinex","SOLUSD",1641061323691,9.3237,175.21,175.13,9.8226]
["bitfinex","SOLUSD",1641061326518,9.3237,175.21,175.13,1.2585]
["bitfinex","SOLUSD",1641061327719,9.3237,175.21,175.13,9.8226]
["bitfinex","SOLUSD",1641061330225,0.5,175.21,175.13,9.8226]
["bitfinex","SOLUSD",1641061330424,1.8319,175.22,175.13,38.28199903]
["bitfinex","SOLUSD",1641061330627,0.5,175.22,175.13,38.28199903]
["bitfinex","SOLUSD",1641061330828,0.5,175.22,175.14,8.33]
["bitfinex","SOLUSD",1641061331030,2.12102265,175.23,175.18,8.5612]
["bitfinex","SOLUSD",1641061332028,0.76,175.23,175.18,8.5612]
["bitfinex","SOLUSD",1641061332429,0.26,175.23,175.18,8.5612]
["bitfinex","SOLUSD",1641061332630,81.31262265,175.25,175.17,8.5621]
["bitfinex","SOLUSD",1641061333931,80.75931185,175.25,175.17,8.5621]
["bitfinex","SOLUSD",1641061334629,8.5624,175.24,175.17,8.5621]
["bitfinex","SOLUSD",1641061335029,9.3224,175.24,175.17,8.5621]
["bitfinex","SOLUSD",1641061335931,10.6803,175.24,175.17,8.5621]
["bitfinex","SOLUSD",1641061337135,0.5,175.24,175.17,8.5621]
["bitfinex","SOLUSD",1641061337333,2.12102265,175.24,175.17,8.5621]
["bitfinex","SOLUSD",1641061337533,1.62102265,175.24,175.17,8.5621]
["bitfinex","SOLUSD",1641061338033,1.62102265,175.26,175.17,8.5621]
["bitfinex","SOLUSD",1641061338334,1.62102265,175.26,175.18,8.33]
["bitfinex","SOLUSD",1641061338533,1.62102265,175.26,175.21,8.5599]
["bitfinex","SOLUSD",1641061339132,2.12102265,175.26,175.21,8.5599]
["bitfinex","SOLUSD",1641061339333,0.5,175.26,175.21,8.5599]
["bitfinex","SOLUSD",1641061339534,1.88102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061341837,2.38102265,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061342235,0.76,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061342435,0.26,175.27,175.21,8.5599]
["bitfinex","SOLUSD",1641061342736,3.21172265,175.28,175.21,8.5599]
["bitfinex","SOLUSD",1641061343838,3.71172265,175.28,175.21,8.5599]
["bitfinex","SOLUSD",1641061346342,12.27182265,175.28,175.21,8.5599]
["bitfinex","SOLUSD",1641061346842,12.27182265,175.28,175.2,8.5607]
["bitfinex","SOLUSD",1641061348244,12.27182265,175.28,175.19,9.8434]
["bitfinex","SOLUSD",1641061348848,1.62102265,175.26,175.19,9.8434]
["bitfinex","SOLUSD",1641061349044,1.88102265,175.26,175.19,9.8434]
["bitfinex","SOLUSD",1641061349244,2.38102265,175.26,175.19,9.8434]
["bitfinex","SOLUSD",1641061349845,2.38102265,175.26,175.19,1.2823]
["bitfinex","SOLUSD",1641061350046,10.94232265,175.26,175.15,83.5267]
["bitfinex","SOLUSD",1641061350268,10.94232265,175.26,175.15,84.8177]
["bitfinex","SOLUSD",1641061350470,1.62102265,175.23,175.15,84.8177]
["bitfinex","SOLUSD",1641061350868,2.38102265,175.23,175.15,84.8177]
["bitfinex","SOLUSD",1641061351468,2.38102265,175.23,175.16,8.5625]
["bitfinex","SOLUSD",1641061352669,10.94382265,175.23,175.16,8.5625]
["bitfinex","SOLUSD",1641061356174,2.38102265,175.23,175.16,8.5625]
["bitfinex","SOLUSD",1641061359479,0.76,175.23,175.16,8.5625]
["bitfinex","SOLUSD",1641061359880,10.94332265,175.24,175.16,8.5625]
["bitfinex","SOLUSD",1641061360082,1.62102265,175.23,175.16,8.5625]
["bitfinex","SOLUSD",1641061360283,10.18382265,175.23,175.16,8.5625]
["bitfinex","SOLUSD",1641061360481,10.94382265,175.23,175.16,8.5625]
["bitfinex","SOLUSD",1641061360981,3.62202265,175.23,175.16,8.5625]
["bitfinex","SOLUSD",1641061363383,3.62202265,175.23,175.15,1.291]
["bitfinex","SOLUSD",1641061363585,12.18502265,175.23,175.15,9.8541]
["bitfinex","SOLUSD",1641061363784,12.18502265,175.23,175.15,1.291]
["bitfinex","SOLUSD",1641061364886,1.62102265,175.22,175.15,1.291]
["bitfinex","SOLUSD",1641061365087,10.44422265,175.22,175.15,1.291]
["bitfinex","SOLUSD",1641061365285,10.94422265,175.22,175.15,1.291]
["bitfinex","SOLUSD",1641061366590,10.94422265,175.22,175.15,9.854]
["bitfinex","SOLUSD",1641061367891,9.3232,175.22,175.15,9.854]
["bitfinex","SOLUSD",1641061370400,0.5,175.22,175.15,9.854]
["bitfinex","SOLUSD",1641061370798,3.36202265,175.23,175.15,9.854]
["bitfinex","SOLUSD",1641061370996,2.12102265,175.23,175.15,9.854]
["bitfinex","SOLUSD",1641061371896,0.5,175.23,175.15,9.854]
["bitfinex","SOLUSD",1641061372094,10.68302265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061372494,10.94302265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061372695,12.20952265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061374697,12.20952265,175.24,175.15,35.08730952]
["bitfinex","SOLUSD",1641061375296,12.20952265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061380404,10.5885,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061383213,12.20952265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061391152,11.70952265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061392457,10.5885,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061393757,12.20952265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061397188,10.5885,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061400198,12.20952265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061401999,10.5885,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061403003,12.20952265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061404206,10.5885,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061404606,12.20952265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061405006,3.64752265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061405205,2.0265,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061406608,10.5884,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061414436,1.7665,175.24,175.15,9.854]
["bitfinex","SOLUSD",1641061414736,0.5,175.24,175.16,8.33]
["bitfinex","SOLUSD",1641061414937,2.12102265,175.25,175.2,8.5603]
["bitfinex","SOLUSD",1641061415136,2.12102265,175.25,175.21,28.79217047]
["bitfinex","SOLUSD",1641061415537,0.5,175.25,175.21,28.79217047]
["bitfinex","SOLUSD",1641061415942,2.12102265,175.27,175.21,28.79217047]
["bitfinex","SOLUSD",1641061416140,2.38102265,175.27,175.21,28.79217047]
["bitfinex","SOLUSD",1641061416741,2.38102265,175.27,175.21,37.35227047]
["bitfinex","SOLUSD",1641061418943,2.38102265,175.27,175.21,8.5601]
["bitfinex","SOLUSD",1641061419143,0.76,175.27,175.21,8.5601]
["bitfinex","SOLUSD",1641061419343,0.26,175.27,175.21,8.5601]
["bitfinex","SOLUSD",1641061419544,11.96952265,175.28,175.21,8.5601]
["bitfinex","SOLUSD",1641061419545,12.22952265,175.28,175.21,8.5601]
["bitfinex","SOLUSD",1641061419746,12.22952265,175.28,175.2,8.5606]
["bitfinex","SOLUSD",1641061421749,3.40922265,175.28,175.2,8.5606]
["bitfinex","SOLUSD",1641061421947,2.12102265,175.28,175.2,8.5606]
["bitfinex","SOLUSD",1641061422750,0.5,175.28,175.2,8.5606]
["bitfinex","SOLUSD",1641061422948,75.88932265,175.3,175.2,8.5606]
["bitfinex","SOLUSD",1641061423148,76.14932265,175.3,175.2,8.5606]
["bitfinex","SOLUSD",1641061424149,76.14932265,175.3,175.21,1.2993]
["bitfinex","SOLUSD",1641061424350,76.14932265,175.3,175.23,8.5591]
["bitfinex","SOLUSD",1641061425747,8.5591,175.29,175.23,8.5591]
["bitfinex","SOLUSD",1641061425947,9.0591,175.29,175.23,8.5591]
["bitfinex","SOLUSD",1641061426150,9.3191,175.29,175.23,8.5591]
["bitfinex","SOLUSD",1641061426551,9.3191,175.29,175.21,9.8591]
["bitfinex","SOLUSD",1641061427252,10.94012265,175.29,175.21,9.8591]
["bitfinex","SOLUSD",1641061427751,10.68012265,175.29,175.21,9.8591]
["bitfinex","SOLUSD",1641061429054,10.94012265,175.29,175.21,9.8591]
["bitfinex","SOLUSD",1641061432157,10.94012265,175.29,175.21,1.2993]
["bitfinex","SOLUSD",1641061434259,10.94012265,175.29,175.21,9.8593]
["bitfinex","SOLUSD",1641061436161,1.62102265,175.27,175.21,9.8593]
["bitfinex","SOLUSD",1641061436360,2.12102265,175.27,175.21,9.8593]
["bitfinex","SOLUSD",1641061436561,2.38102265,175.27,175.21,9.8593]
["bitfinex","SOLUSD",1641061439167,0.76,175.27,175.21,9.8593]
["bitfinex","SOLUSD",1641061439365,0.26,175.27,175.21,9.8593]
["bitfinex","SOLUSD",1641061439567,2.38102265,175.28,175.21,9.8593]
["bitfinex","SOLUSD",1641061440697,2.38102265,175.28,175.21,8.56]
["bitfinex","SOLUSD",1641061441496,10.94102265,175.28,175.21,8.56]
["bitfinex","SOLUSD",1641061444001,10.94102265,175.28,175.19,9.9192]
["bitfinex","SOLUSD",1641061444800,8.5607,175.26,175.19,9.9192]
["bitfinex","SOLUSD",1641061444999,8.8207,175.26,175.19,9.9192]
["bitfinex","SOLUSD",1641061445200,9.3207,175.26,175.19,9.9192]
["bitfinex","SOLUSD",1641061448807,10.94172265,175.26,175.19,9.9192]
["bitfinex","SOLUSD",1641061453213,10.94172265,175.26,175.19,8.561]
["bitfinex","SOLUSD",1641061453612,10.94172265,175.26,175.18,39.16759791]
["bitfinex","SOLUSD",1641061454012,10.94172265,175.26,175.19,8.33]
["bitfinex","SOLUSD",1641061454212,10.94172265,175.26,175.18,39.16759791]
["bitfinex","SOLUSD",1641061454413,2.12102265,175.26,175.18,47.49759791]
["bitfinex","SOLUSD",1641061454912,0.5,175.26,175.18,47.49759791]
["bitfinex","SOLUSD",1641061455413,11.96822265,175.27,175.18,47.49759791]
["bitfinex","SOLUSD",1641061455613,11.72822265,175.27,175.18,47.49759791]
["bitfinex","SOLUSD",1641061455813,3.16792265,175.27,175.18,47.49759791]
["bitfinex","SOLUSD",1641061456213,1.5469,175.27,175.18,47.49759791]
["bitfinex","SOLUSD",1641061456817,2.0469,175.27,175.18,47.49759791]
["bitfinex","SOLUSD",1641061457615,2.0469,175.27,175.19,1.3568]
["bitfinex","SOLUSD",1641061457816,2.0469,175.27,175.21,8.5598]
["bitfinex","SOLUSD",1641061461917,10.6075,175.27,175.2,8.5606]
["bitfinex","SOLUSD",1641061463824,12.22852265,175.27,175.2,8.5606]
["bitfinex","SOLUSD",1641061468147,12.22852265,175.27,175.19,1.3568]
["bitfinex","SOLUSD",1641061468950,1.62102265,175.26,175.19,1.3568]
["bitfinex","SOLUSD",1641061469149,1.62102265,175.26,175.19,9.9178]
["bitfinex","SOLUSD",1641061469150,10.18202265,175.26,175.19,9.9178]
["bitfinex","SOLUSD",1641061469350,10.94202265,175.26,175.19,9.9178]
["bitfinex","SOLUSD",1641061474557,10.94202265,175.26,175.19,1.3568]
["bitfinex","SOLUSD",1641061479368,10.94202265,175.26,175.18,8.5616]
["bitfinex","SOLUSD",1641061479766,10.94202265,175.26,175.17,8.562]
["bitfinex","SOLUSD",1641061480468,1.62102265,175.25,175.17,8.562]
["bitfinex","SOLUSD",1641061480871,2.12102265,175.25,175.18,8.33]
["bitfinex","SOLUSD",1641061481068,0.5,175.25,175.2,8.5606]
["bitfinex","SOLUSD",1641061481470,2.12102265,175.26,175.2,8.5606]
["bitfinex","SOLUSD",1641061481668,0.5,175.26,175.2,8.5606]
["bitfinex","SOLUSD",1641061481870,0.26,175.26,175.2,8.5606]
["bitfinex","SOLUSD",1641061482068,2.38102265,175.27,175.2,8.5606]
["bitfinex","SOLUSD",1641061482568,10.94152265,175.27,175.2,8.5606]
["bitfinex","SOLUSD",1641061483172,1.62102265,175.26,175.2,8.5606]
["bitfinex","SOLUSD",1641061483371,2.12102265,175.26,175.2,8.5606]
["bitfinex","SOLUSD",1641061483571,2.38102265,175.26,175.2,8.5606]
["bitfinex","SOLUSD",1641061486173,10.94202265,175.26,175.19,8.5611]
["bitfinex","SOLUSD",1641061487274,2.38102265,175.26,175.19,8.5611]
["bitfinex","SOLUSD",1641061487880,2.12102265,175.26,175.19,8.5611]
["bitfinex","SOLUSD",1641061489177,2.12102265,175.26,175.19,16.8911]
["bitfinex","SOLUSD",1641061489377,10.94202265,175.26,175.19,8.5611]
["bitfinex","SOLUSD",1641061493817,10.94202265,175.26,175.18,9.8438]
["bitfinex","SOLUSD",1641061500119,10.94202265,175.26,175.18,18.1738]
["bitfinex","SOLUSD",1641061501122,10.94202265,175.26,175.18,9.8438]
["bitfinex","SOLUSD",1641061501620,2.38102265,175.26,175.18,9.8438]
["bitfinex","SOLUSD",1641061504930,2.38102265,175.26,175.19,8.33]
["bitfinex","SOLUSD",1641061505129,0.76,175.26,175.2,8.5604]
["bitfinex","SOLUSD",1641061505529,10.94172265,175.27,175.2,8.5604]
["bitfinex","SOLUSD",1641061505730,10.94172265,175.27,175.18,1.2823]
["bitfinex","SOLUSD",1641061506431,1.62102265,175.26,175.18,1.2823]
["bitfinex","SOLUSD",1641061506633,11.47932265,175.26,175.19,8.5611]
["bitfinex","SOLUSD",1641061506830,12.23932265,175.26,175.19,8.5611]
["bitfinex","SOLUSD",1641061512453,3.41822265,175.26,175.19,8.5611]
["bitfinex","SOLUSD",1641061513654,0.5,175.26,175.19,8.5611]
["bitfinex","SOLUSD",1641061513856,9.0605,175.27,175.19,8.5611]
["bitfinex","SOLUSD",1641061514257,10.3368,175.27,175.19,8.5611]
["bitfinex","SOLUSD",1641061514756,10.5968,175.27,175.19,8.5611]
["bitfinex","SOLUSD",1641061514956,12.21782265,175.27,175.19,8.5611]
["bitfinex","SOLUSD",1641061517259,11.95782265,175.27,175.19,8.5611]
["bitfinex","SOLUSD",1641061518560,12.21782265,175.27,175.19,8.5611]
["bitfinex","SOLUSD",1641061521969,12.21782265,175.27,175.18,9.8438]
["bitfinex","SOLUSD",1641061522166,12.21782265,175.27,175.18,1.2823]
["bitfinex","SOLUSD",1641061522369,8.562,175.24,175.18,1.2823]
["bitfinex","SOLUSD",1641061522565,8.822,175.24,175.18,1.2823]
["bitfinex","SOLUSD",1641061522767,9.322,175.24,175.18,1.2823]
["bitfinex","SOLUSD",1641061525171,9.322,175.24,175.18,9.844]
["bitfinex","SOLUSD",1641061525370,0.76,175.24,175.18,9.844]
["bitfinex","SOLUSD",1641061525570,0.5,175.24,175.18,9.844]
["bitfinex","SOLUSD",1641061525771,1.9908,175.25,175.18,9.844]
["bitfinex","SOLUSD",1641061526570,10.5523,175.25,175.18,9.844]
["bitfinex","SOLUSD",1641061527180,12.17332265,175.25,175.18,9.844]
["bitfinex","SOLUSD",1641061527672,12.17332265,175.25,175.18,1.2823]
["bitfinex","SOLUSD",1641061528372,11.91332265,175.25,175.18,1.2823]
["bitfinex","SOLUSD",1641061528573,10.68252265,175.25,175.18,1.2823]
["bitfinex","SOLUSD",1641061529373,2.12102265,175.25,175.18,9.8439]
["bitfinex","SOLUSD",1641061529576,2.38102265,175.25,175.18,9.8439]
["bitfinex","SOLUSD",1641061530174,0.76,175.25,175.18,9.8439]
["bitfinex","SOLUSD",1641061530374,0.26,175.25,175.18,9.8439]
["bitfinex","SOLUSD",1641061530575,8.5615,175.25,175.18,9.8439]
["bitfinex","SOLUSD",1641061530775,9.3215,175.25,175.18,9.8439]
["bitfinex","SOLUSD",1641061531077,10.94252265,175.25,175.18,9.8439]
["bitfinex","SOLUSD",1641061532378,9.3215,175.25,175.18,9.8439]
["bitfinex","SOLUSD",1641061533778,0.76,175.25,175.18,9.8439]
["bitfinex","SOLUSD",1641061533977,10.94212265,175.26,175.18,9.8439]
["bitfinex","SOLUSD",1641061536381,9.3211,175.26,175.18,9.8439]
["bitfinex","SOLUSD",1641061539409,10.94212265,175.26,175.18,9.8439]
["bitfinex","SOLUSD",1641061542616,10.94212265,175.26,175.12,9.75669368]
["bitfinex","SOLUSD",1641061542817,10.94212265,175.26,175.1,9.5754]
["bitfinex","SOLUSD",1641061543014,157.753,175.25,175.11,1.3121]
["bitfinex","SOLUSD",1641061543216,8.5643,175.19,175.11,1.3121]
["bitfinex","SOLUSD",1641061543417,14.4363,175.19,175.11,1.3121]
["bitfinex","SOLUSD",1641061543717,6.132,175.19,175.12,8.5645]
["bitfinex","SOLUSD",1641061544516,0.76,175.19,175.12,8.5645]
["bitfinex","SOLUSD",1641061544922,2.38102265,175.22,175.12,8.5645]
["bitfinex","SOLUSD",1641061545117,2.38102265,175.22,175.11,9.8771]
["bitfinex","SOLUSD",1641061545517,2.88542265,175.21,175.11,9.8771]
["bitfinex","SOLUSD",1641061545919,3.64542265,175.21,175.11,9.8771]
["bitfinex","SOLUSD",1641061546118,1.62102265,175.2,175.11,9.8771]
["bitfinex","SOLUSD",1641061546520,2.38102265,175.2,175.11,9.8771]
["bitfinex","SOLUSD",1641061546720,8.5648,175.19,175.11,9.8771]
["bitfinex","SOLUSD",1641061546920,9.0648,175.19,175.11,9.8771]
["bitfinex","SOLUSD",1641061547122,9.3248,175.19,175.11,9.8771]
["bitfinex","SOLUSD",1641061551724,10.5843,175.19,175.11,9.8771]
["bitfinex","SOLUSD",1641061564564,10.5843,175.19,175.11,9.3771]
["bitfinex","SOLUSD",1641061565568,10.3243,175.19,175.11,9.3771]
["bitfinex","SOLUSD",1641061565766,1.7595,175.19,175.11,9.3771]
["bitfinex","SOLUSD",1641061566668,1.2595,175.19,175.11,9.3771]
["bitfinex","SOLUSD",1641061567369,1.5195,175.19,175.11,9.3771]
["bitfinex","SOLUSD",1641061567971,2.0195,175.19,175.11,9.3771]
["bitfinex","SOLUSD",1641061573079,10.5841,175.19,175.11,8.565]
["bitfinex","SOLUSD",1641061573278,10.5841,175.19,175.06,8.33]
["bitfinex","SOLUSD",1641061573477,10.5841,175.19,175.05,1.2518]
["bitfinex","SOLUSD",1641061573678,1.62102265,175.18,175.05,1.2518]
["bitfinex","SOLUSD",1641061573880,2.12102265,175.18,175.05,1.2518]
["bitfinex","SOLUSD",1641061574083,2.38102265,175.18,175.06,28.24402145]
["bitfinex","SOLUSD",1641061574478,1.3387,175.17,175.06,28.24402145]
["bitfinex","SOLUSD",1641061574681,8.5663,175.15,175.08,8.5661]
["bitfinex","SOLUSD",1641061574881,9.0663,175.15,175.08,8.5661]
["bitfinex","SOLUSD",1641061575086,9.3263,175.15,175.08,8.5661]
["bitfinex","SOLUSD",1641061582488,9.3263,175.15,175.07,8.5669]
["bitfinex","SOLUSD",1641061582687,9.3263,175.15,175.06,28.24402145]
["bitfinex","SOLUSD",1641061583390,1.2482,175.14,175.06,28.24402145]
["bitfinex","SOLUSD",1641061583590,8.5673,175.13,175.06,36.81142145]
["bitfinex","SOLUSD",1641061583988,9.3273,175.13,175.06,36.81142145]
["bitfinex","SOLUSD",1641061586291,9.3273,175.13,175.06,8.5674]
["bitfinex","SOLUSD",1641061588896,9.3273,175.13,175.05,1.3111]
["bitfinex","SOLUSD",1641061589891,1.3211,175.12,175.05,1.3111]
["bitfinex","SOLUSD",1641061590093,8.5683,175.11,175.05,1.3111]
["bitfinex","SOLUSD",1641061590521,9.3283,175.11,175.05,1.3111]
["bitfinex","SOLUSD",1641061590914,9.3283,175.11,175.02,9.5712]
["bitfinex","SOLUSD",1641061590915,9.3283,175.11,175.02,8.33]
["bitfinex","SOLUSD",1641061591119,9.3283,175.11,175.01,1.2673]
["bitfinex","SOLUSD",1641061591325,8.5693,175.09,175.03,8.5687]
["bitfinex","SOLUSD",1641061591518,8.8293,175.09,175.03,8.5687]
["bitfinex","SOLUSD",1641061591716,9.3293,175.09,175.03,8.5687]
["bitfinex","SOLUSD",1641061592815,0.76,175.09,175.03,8.5687]
["bitfinex","SOLUSD",1641061593016,0.5,175.09,175.03,8.5687]
["bitfinex","SOLUSD",1641061593218,10.6212,175.1,175.03,8.5687]
["bitfinex","SOLUSD",1641061595720,10.6212,175.1,175.01,1.2673]
["bitfinex","SOLUSD",1641061595921,10.6212,175.1,174.97,92.9]
["bitfinex","SOLUSD",1641061596220,10.6212,175.1,174.98,1.3309]
["bitfinex","SOLUSD",1641061596821,12.24222265,175.1,174.98,1.3309]
["bitfinex","SOLUSD",1641061597120,12.24222265,175.1,174.98,9.9021]
["bitfinex","SOLUSD",1641061597721,1.62102265,175.09,174.98,9.9021]
["bitfinex","SOLUSD",1641061597921,8.5712,175.05,174.98,9.9021]
["bitfinex","SOLUSD",1641061598123,8.8312,175.05,174.98,9.9021]
["bitfinex","SOLUSD",1641061598324,9.0712,175.05,174.98,9.9021]
["bitfinex","SOLUSD",1641061598522,0.5,175.05,174.98,9.9021]
["bitfinex","SOLUSD",1641061598928,1.8037,175.08,174.98,9.9021]
["bitfinex","SOLUSD",1641061599526,2.0637,175.08,174.98,9.9021]
["bitfinex","SOLUSD",1641061599724,8.5704,175.06,174.98,9.9021]
["bitfinex","SOLUSD",1641061599924,0.5,175.06,174.98,9.9021]
["bitfinex","SOLUSD",1641061600124,0.76,175.06,174.98,9.9021]
["bitfinex","SOLUSD",1641061600425,0.26,175.06,174.98,9.9021]
["bitfinex","SOLUSD",1641061600628,1.8037,175.08,174.98,9.9021]
["bitfinex","SOLUSD",1641061600629,8.5699,175.07,174.98,9.9021]
["bitfinex","SOLUSD",1641061601025,9.3299,175.07,174.98,9.9021]
["bitfinex","SOLUSD",1641061601825,1.2583,175.06,174.98,9.9021]
["bitfinex","SOLUSD",1641061602025,1.5183,175.06,174.98,9.9021]
["bitfinex","SOLUSD",1641061602227,2.0183,175.06,174.98,9.9021]
["bitfinex","SOLUSD",1641061604429,1.7583,175.06,174.98,9.9021]
["bitfinex","SOLUSD",1641061604629,0.5,175.06,174.99,8.33]
["bitfinex","SOLUSD",1641061604832,0.5,175.06,175.02,36.27492889]
["bitfinex","SOLUSD",1641061605029,9.0696,175.08,175.02,36.27492889]
["bitfinex","SOLUSD",1641061605831,9.3296,175.08,175.02,36.27492889]
["bitfinex","SOLUSD",1641061606028,9.0696,175.08,175.02,36.27492889]
["bitfinex","SOLUSD",1641061607433,9.3296,175.08,175.02,36.27492889]
["bitfinex","SOLUSD",1641061610031,0.76,175.08,175.02,36.27492889]
["bitfinex","SOLUSD",1641061610231,0.5,175.08,175.02,36.27492889]
["bitfinex","SOLUSD",1641061610432,0.5,175.09,175.02,42.56092889]
["bitfinex","SOLUSD",1641061610833,0.5,175.14,175.02,50.89092889]
["bitfinex","SOLUSD",1641061611033,0.5,175.14,175.03,1.2336]
["bitfinex","SOLUSD",1641061611236,8.5668,175.14,175.07,8.5665]
["bitfinex","SOLUSD",1641061611437,9.0668,175.14,175.07,8.5665]
["bitfinex","SOLUSD",1641061612137,9.3268,175.14,175.07,8.5665]
["bitfinex","SOLUSD",1641061612935,9.0668,175.14,175.07,8.5665]
["bitfinex","SOLUSD",1641061614642,9.3268,175.14,175.07,8.5665]
["bitfinex","SOLUSD",1641061616239,10.94782265,175.14,175.07,8.5665]
["bitfinex","SOLUSD",1641061616869,9.3268,175.14,175.07,8.5665]
["bitfinex","SOLUSD",1641061617670,9.3268,175.14,175.04,1.2357]
["bitfinex","SOLUSD",1641061618672,1.62102265,175.13,175.04,1.2357]
["bitfinex","SOLUSD",1641061618969,8.5686,175.1,175.04,1.2357]
["bitfinex","SOLUSD",1641061619370,9.3286,175.1,175.04,1.2357]
["bitfinex","SOLUSD",1641061620171,0.76,175.1,175.04,9.8039]
["bitfinex","SOLUSD",1641061620470,10.658,175.12,175.04,9.8039]
["bitfinex","SOLUSD",1641061621672,2.0899,175.12,175.04,9.8039]
["bitfinex","SOLUSD",1641061623875,0.5,175.12,175.04,9.8039]
["bitfinex","SOLUSD",1641061624078,0.5,175.12,175.04,11.23059368]
["bitfinex","SOLUSD",1641061624280,10.68822265,175.14,175.04,11.23059368]
["bitfinex","SOLUSD",1641061624879,9.0672,175.14,175.04,11.23059368]
["bitfinex","SOLUSD",1641061625076,9.3272,175.14,175.04,11.23059368]
["bitfinex","SOLUSD",1641061625477,0.76,175.14,175.05,8.33]
["bitfinex","SOLUSD",1641061625679,2.0727,175.14,175.08,8.5663]
["bitfinex","SOLUSD",1641061625879,1.8127,175.14,175.08,8.5663]
["bitfinex","SOLUSD",1641061626078,2.0727,175.14,175.08,8.5663]
["bitfinex","SOLUSD",1641061628778,10.6395,175.14,175.06,9.7988]
["bitfinex","SOLUSD",1641061628982,10.6395,175.14,175.02,2.73799368]
["bitfinex","SOLUSD",1641061629180,10.6395,175.14,175.04,1.2532]
["bitfinex","SOLUSD",1641061629581,10.6395,175.14,175.02,1.42669368]
["bitfinex","SOLUSD",1641061629779,10.6395,175.14,175.04,8.5681]
["bitfinex","SOLUSD",1641061632383,10.6395,175.14,175.05,1.3317]
["bitfinex","SOLUSD",1641061632587,10.6395,175.14,175.07,8.5669]
["bitfinex","SOLUSD",1641061633385,10.3795,175.14,175.07,8.5669]
["bitfinex","SOLUSD",1641061633587,1.8127,175.14,175.07,8.5669]
["bitfinex","SOLUSD",1641061634786,2.0727,175.14,175.07,8.5669]
["bitfinex","SOLUSD",1641061636394,2.0727,175.14,175.07,39.38311713]
["bitfinex","SOLUSD",1641061637997,2.0727,175.14,175.07,8.5669]
["bitfinex","SOLUSD",1641061639597,3.69372265,175.14,175.07,8.5669]
["bitfinex","SOLUSD",1641061639795,12.26072265,175.14,175.07,8.5669]
["bitfinex","SOLUSD",1641061640797,3.69372265,175.14,175.07,8.5669]
["bitfinex","SOLUSD",1641061641798,12.26072265,175.14,175.06,8.5674]
["bitfinex","SOLUSD",1641061642003,12.26072265,175.14,175.05,1.3317]
["bitfinex","SOLUSD",1641061642825,1.62102265,175.13,175.05,1.3317]
["bitfinex","SOLUSD",1641061643028,8.5685,175.11,175.05,1.3317]
["bitfinex","SOLUSD",1641061643426,9.3285,175.11,175.05,1.3317]
["bitfinex","SOLUSD",1641061647730,0.76,175.11,175.05,9.8997]
["bitfinex","SOLUSD",1641061647929,0.26,175.11,175.05,9.8997]
["bitfinex","SOLUSD",1641061648130,12.20342265,175.12,175.05,9.8997]
["bitfinex","SOLUSD",1641061648530,12.20342265,175.12,175.05,1.3317]
["bitfinex","SOLUSD",1641061652634,12.20342265,175.12,175.04,8.5685]
["bitfinex","SOLUSD",1641061652836,12.20342265,175.12,175.03,8.5689]
["bitfinex","SOLUSD",1641061653036,12.20342265,175.12,175.01,1.3395]
["bitfinex","SOLUSD",1641061653737,11.94342265,175.12,175.01,1.3395]
["bitfinex","SOLUSD",1641061653936,11.94342265,175.12,175.03,8.569]
["bitfinex","SOLUSD",1641061655039,12.20342265,175.12,175.03,8.569]
["bitfinex","SOLUSD",1641061659240,11.94342265,175.12,175.03,8.569]
["bitfinex","SOLUSD",1641061660243,10.3224,175.12,175.03,8.569]
["bitfinex","SOLUSD",1641061660646,10.5824,175.12,175.03,8.569]
["bitfinex","SOLUSD",1641061661046,10.5824,175.12,175.03,9.8873]
["bitfinex","SOLUSD",1641061661446,12.20342265,175.12,175.03,9.8873]
["bitfinex","SOLUSD",1641061663550,10.5824,175.12,175.03,9.8873]
["bitfinex","SOLUSD",1641061664050,12.20342265,175.12,175.03,9.8873]
["bitfinex","SOLUSD",1641061665553,11.94342265,175.12,175.03,9.8873]
["bitfinex","SOLUSD",1641061666863,12.20342265,175.12,175.03,9.8873]
["bitfinex","SOLUSD",1641061667261,1.62102265,175.11,175.03,9.8873]
["bitfinex","SOLUSD",1641061667462,2.12102265,175.11,175.03,9.8873]
["bitfinex","SOLUSD",1641061667661,8.5688,175.1,175.03,9.8873]
["bitfinex","SOLUSD",1641061667862,9.0688,175.1,175.03,9.8873]
["bitfinex","SOLUSD",1641061668161,9.3288,175.1,175.03,9.8873]
["bitfinex","SOLUSD",1641061669677,0.76,175.1,175.03,9.8873]
["bitfinex","SOLUSD",1641061669877,0.26,175.1,175.03,9.8873]
["bitfinex","SOLUSD",1641061670079,9.3283,175.11,175.03,9.8873]
["bitfinex","SOLUSD",1641061670479,10.568,175.11,175.03,9.8873]
["bitfinex","SOLUSD",1641061672087,10.568,175.11,174.98,246.18469368]
["bitfinex","SOLUSD",1641061672381,8.5719,175.04,174.98,72.2128]
["bitfinex","SOLUSD",1641061672581,8.8319,175.04,174.95,1.2285]
["bitfinex","SOLUSD",1641061672783,9.3319,175.04,174.95,1.2285]
["bitfinex","SOLUSD",1641061672982,0.76,175.04,174.96,28.30838431]
["bitfinex","SOLUSD",1641061673185,0.76,175.04,174.98,8.5705]
["bitfinex","SOLUSD",1641061673381,2.38102265,175.07,174.97,1.3228]
["bitfinex","SOLUSD",1641061673882,2.12102265,175.07,174.97,1.3228]
["bitfinex","SOLUSD",1641061674281,2.12102265,175.07,175.02,8.5692]
["bitfinex","SOLUSD",1641061674481,0.5,175.07,175.03,26.78962982]
["bitfinex","SOLUSD",1641061674883,2.12102265,175.1,175.03,26.78962982]
["bitfinex","SOLUSD",1641061675284,0.5,175.1,175.03,26.78962982]
["bitfinex","SOLUSD",1641061675484,2.12102265,175.11,175.06,8.5671]
["bitfinex","SOLUSD",1641061675983,2.38102265,175.11,175.06,8.5671]
["bitfinex","SOLUSD",1641061676684,2.12102265,175.11,175.06,8.5671]
["bitfinex","SOLUSD",1641061676883,2.12102265,175.11,175.05,8.5678]
["bitfinex","SOLUSD",1641061677986,2.38102265,175.11,175.05,8.5678]
["bitfinex","SOLUSD",1641061679385,10.94922265,175.11,175.05,8.5678]
["bitfinex","SOLUSD",1641061684189,2.38102265,175.11,175.05,8.5678]
["bitfinex","SOLUSD",1641061684490,0.76,175.11,175.05,8.5678]
["bitfinex","SOLUSD",1641061684690,10.94862265,175.12,175.05,8.5678]
["bitfinex","SOLUSD",1641061685290,2.38102265,175.12,175.05,8.5678]
["bitfinex","SOLUSD",1641061686298,0.76,175.12,175.05,8.5678]
["bitfinex","SOLUSD",1641061686498,0.5,175.12,175.05,8.5678]
["bitfinex","SOLUSD",1641061686700,3.71522265,175.13,175.05,8.5678]
["bitfinex","SOLUSD",1641061687698,10.6614,175.13,175.05,8.5678]
["bitfinex","SOLUSD",1641061688298,12.28242265,175.13,175.05,8.5678]
["bitfinex","SOLUSD",1641061688899,3.71522265,175.13,175.05,8.5678]
["bitfinex","SOLUSD",1641061689498,2.0942,175.13,175.05,8.5678]
["bitfinex","SOLUSD",1641061689901,0.5,175.13,175.05,8.5678]
["bitfinex","SOLUSD",1641061690308,1.62102265,175.14,175.09,8.5651]
["bitfinex","SOLUSD",1641061690501,1.62102265,175.14,175.1,23.13713405]
["bitfinex","SOLUSD",1641061691501,1.62102265,175.17,175.1,23.13713405]
["bitfinex","SOLUSD",1641061691903,2.12102265,175.17,175.1,23.13713405]
["bitfinex","SOLUSD",1641061692504,0.5,175.17,175.1,23.13713405]
["bitfinex","SOLUSD",1641061692708,0.5,175.17,175.14,8.563]
["bitfinex","SOLUSD",1641061693007,2.38102265,175.18,175.14,8.563]
["bitfinex","SOLUSD",1641061693205,0.76,175.18,175.14,8.563]
["bitfinex","SOLUSD",1641061693404,0.26,175.18,175.14,8.563]
["bitfinex","SOLUSD",1641061693604,2.38102265,175.19,175.14,8.563]
["bitfinex","SOLUSD",1641061695009,2.12102265,175.19,175.14,8.563]
["bitfinex","SOLUSD",1641061695909,0.5,175.19,175.14,8.563]
["bitfinex","SOLUSD",1641061696312,2.12102265,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061696510,0.5,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061696911,2.12102265,175.21,175.14,8.563]
["bitfinex","SOLUSD",1641061697111,1.62102265,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061697511,2.38102265,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061698312,0.76,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061698512,0.5,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061698711,2.38102265,175.21,175.14,8.563]
["bitfinex","SOLUSD",1641061701716,1.62102265,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061701918,2.12102265,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061702117,2.38102265,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061702316,1.62102265,175.19,175.14,8.563]
["bitfinex","SOLUSD",1641061702516,1.88102265,175.19,175.14,8.563]
["bitfinex","SOLUSD",1641061702719,2.38102265,175.19,175.14,8.563]
["bitfinex","SOLUSD",1641061703543,0.76,175.19,175.14,8.563]
["bitfinex","SOLUSD",1641061703945,2.38102265,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061705744,0.76,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061705946,0.26,175.2,175.14,8.563]
["bitfinex","SOLUSD",1641061706145,10.3061,175.23,175.14,8.563]
["bitfinex","SOLUSD",1641061706146,10.5661,175.23,175.14,8.563]
["bitfinex","SOLUSD",1641061710051,10.3061,175.23,175.14,8.563]
["bitfinex","SOLUSD",1641061711051,0.5,175.23,175.14,8.563]
["bitfinex","SOLUSD",1641061711453,10.6356,175.24,175.14,8.563]
["bitfinex","SOLUSD",1641061712455,10.3756,175.24,175.15,1.2858]
["bitfinex","SOLUSD",1641061712656,1.8136,175.24,175.15,1.2858]
["bitfinex","SOLUSD",1641061713357,0.5,175.24,175.15,1.2858]
["bitfinex","SOLUSD",1641061713757,1.2695,175.27,175.15,1.2858]
["bitfinex","SOLUSD",1641061713955,2.0295,175.27,175.15,1.2858]
["bitfinex","SOLUSD",1641061714356,1.62102265,175.23,175.15,1.2858]
["bitfinex","SOLUSD",1641061714557,1.88102265,175.23,175.19,8.561]
["bitfinex","SOLUSD",1641061714758,2.38102265,175.23,175.19,8.561]
["bitfinex","SOLUSD",1641061718963,2.38102265,175.23,175.17,8.5616]
["bitfinex","SOLUSD",1641061720763,2.38102265,175.23,175.16,8.5624]
["bitfinex","SOLUSD",1641061721666,1.62102265,175.22,175.16,8.5624]
["bitfinex","SOLUSD",1641061721865,2.12102265,175.22,175.16,8.5624]
["bitfinex","SOLUSD",1641061722065,2.38102265,175.22,175.16,8.5624]
["bitfinex","SOLUSD",1641061723467,1.62102265,175.21,175.16,8.5624]
["bitfinex","SOLUSD",1641061723867,2.38102265,175.21,175.16,8.5624]
["bitfinex","SOLUSD",1641061724068,0.76,175.21,175.16,8.5624]
["bitfinex","SOLUSD",1641061724468,2.38102265,175.22,175.16,8.5624]
["bitfinex","SOLUSD",1641061726679,10.94382265,175.22,175.16,8.5624]
["bitfinex","SOLUSD",1641061729101,10.94382265,175.22,175.15,1.2858]
["bitfinex","SOLUSD",1641061729904,1.62102265,175.21,175.15,1.2858]
["bitfinex","SOLUSD",1641061730105,8.5639,175.2,175.14,8.33]
["bitfinex","SOLUSD",1641061730305,2.38102265,175.21,175.14,8.33]
["bitfinex","SOLUSD",1641061730506,0.5,175.2,175.13,8.5641]
["bitfinex","SOLUSD",1641061730907,2.12102265,175.2,175.13,8.5641]
["bitfinex","SOLUSD",1641061731107,1.88102265,175.2,175.13,8.5641]
["bitfinex","SOLUSD",1641061731315,2.38102265,175.2,175.13,8.5641]
["bitfinex","SOLUSD",1641061731710,10.18522265,175.19,175.13,8.5641]
["bitfinex","SOLUSD",1641061731912,10.68522265,175.19,175.13,8.5641]
["bitfinex","SOLUSD",1641061732111,10.94522265,175.19,175.13,8.5641]
["bitfinex","SOLUSD",1641061732511,10.94522265,175.19,175.12,1.303]
["bitfinex","SOLUSD",1641061733113,10.94522265,175.19,175.11,8.5646]
["bitfinex","SOLUSD",1641061733311,10.94522265,175.19,175.11,16.8946]
["bitfinex","SOLUSD",1641061733511,1.62102265,175.18,175.11,16.8946]
["bitfinex","SOLUSD",1641061733714,8.5653,175.17,175.11,8.33]
["bitfinex","SOLUSD",1641061733913,9.0653,175.17,175.11,8.33]
["bitfinex","SOLUSD",1641061734114,9.3253,175.17,175.11,8.33]
["bitfinex","SOLUSD",1641061735712,9.3253,175.17,175.1,8.5654]
["bitfinex","SOLUSD",1641061736115,10.94632265,175.17,175.1,8.5654]
["bitfinex","SOLUSD",1641061736314,10.94632265,175.17,175.09,8.5659]
["bitfinex","SOLUSD",1641061736615,11.44792265,175.16,175.09,8.5659]
["bitfinex","SOLUSD",1641061737112,10.5869,175.16,175.09,8.5659]
["bitfinex","SOLUSD",1641061741819,10.5869,175.16,175.08,18.1692]
["bitfinex","SOLUSD",1641061743022,10.5869,175.16,175.08,9.6028]
["bitfinex","SOLUSD",1641061743222,10.5869,175.16,175.08,8.33]
["bitfinex","SOLUSD",1641061743422,10.5869,175.16,175.06,8.5671]
["bitfinex","SOLUSD",1641061743622,10.5869,175.16,175.06,9.803]
["bitfinex","SOLUSD",1641061748553,10.5869,175.16,175.06,1.2359]
["bitfinex","SOLUSD",1641061749561,10.5869,175.16,175.04,76.3655]
["bitfinex","SOLUSD",1641061749960,1.62102265,175.15,175.02,8.33]
["bitfinex","SOLUSD",1641061750159,1.62102265,175.15,175.03,1.245]
["bitfinex","SOLUSD",1641061750358,8.5691,175.09,175.03,9.8138]
["bitfinex","SOLUSD",1641061750559,8.8291,175.09,175.03,9.8138]
["bitfinex","SOLUSD",1641061750761,9.3291,175.09,175.03,1.245]
["bitfinex","SOLUSD",1641061751558,9.3291,175.09,175.03,9.8139]
["bitfinex","SOLUSD",1641061752261,9.3291,175.09,175.03,1.245]
["bitfinex","SOLUSD",1641061753662,9.3291,175.09,175.0,83.6361]
["bitfinex","SOLUSD",1641061754361,9.3291,175.09,175.0,84.9403]
["bitfinex","SOLUSD",1641061754563,9.3291,175.09,175.01,8.5697]
["bitfinex","SOLUSD",1641061761273,0.5,175.09,175.01,8.5697]
["bitfinex","SOLUSD",1641061761470,10.3688,175.1,175.01,8.5697]
["bitfinex","SOLUSD",1641061762274,1.8002,175.1,175.01,8.5697]
["bitfinex","SOLUSD",1641061763175,1.8002,175.1,175.02,8.33]
["bitfinex","SOLUSD",1641061763373,1.8002,175.1,175.04,8.5682]
["bitfinex","SOLUSD",1641061763574,1.3002,175.1,175.04,8.5682]
["bitfinex","SOLUSD",1641061763976,1.5602,175.1,175.04,8.5682]
["bitfinex","SOLUSD",1641061764978,2.0602,175.1,175.04,8.5682]
["bitfinex","SOLUSD",1641061767778,10.6288,175.1,175.04,8.5682]
["bitfinex","SOLUSD",1641061773685,2.0602,175.1,175.04,8.5682]
["bitfinex","SOLUSD",1641061780112,10.6288,175.1,175.03,9.8473]
["bitfinex","SOLUSD",1641061782914,12.24982265,175.1,175.03,9.8473]
["bitfinex","SOLUSD",1641061786617,11.98982265,175.1,175.04,24.44895368]
["bitfinex","SOLUSD",1641061786819,2.12102265,175.1,175.04,33.01705368]
["bitfinex","SOLUSD",1641061787019,1.62102265,175.1,175.04,41.34705368]
["bitfinex","SOLUSD",1641061787717,1.62102265,175.14,175.04,41.34705368]
["bitfinex","SOLUSD",1641061788017,2.12102265,175.14,175.04,41.34705368]
["bitfinex","SOLUSD",1641061788425,2.12102265,175.14,175.05,1.3035]
["bitfinex","SOLUSD",1641061788619,2.12102265,175.14,175.09,8.5639]
["bitfinex","SOLUSD",1641061789220,1.62102265,175.14,175.09,8.5639]
["bitfinex","SOLUSD",1641061789418,1.62102265,175.17,175.09,8.5639]
["bitfinex","SOLUSD",1641061789618,1.62102265,175.17,175.09,18.2198]
["bitfinex","SOLUSD",1641061789818,2.12102265,175.17,175.09,19.90649368]
["bitfinex","SOLUSD",1641061790019,2.12102265,175.17,175.09,18.58059368]
["bitfinex","SOLUSD",1641061790220,0.5,175.17,175.09,18.58059368]
["bitfinex","SOLUSD",1641061790423,2.12102265,175.21,175.09,18.58059368]
["bitfinex","SOLUSD",1641061790821,1.62102265,175.21,175.09,18.32059368]
["bitfinex","SOLUSD",1641061791020,1.62102265,175.21,175.09,18.58059368]
["bitfinex","SOLUSD",1641061791222,1.62102265,175.21,175.09,27.62560331]
["bitfinex","SOLUSD",1641061791621,1.62102265,175.24,175.09,27.62560331]
["bitfinex","SOLUSD",1641061792023,2.12102265,175.24,175.09,27.62560331]
["bitfinex","SOLUSD",1641061792422,2.12102265,175.24,175.09,28.87280331]
["bitfinex","SOLUSD",1641061793026,2.38102265,175.24,175.09,28.87280331]
["bitfinex","SOLUSD",1641061793222,0.76,175.24,175.09,28.87280331]
["bitfinex","SOLUSD",1641061793525,9.3212,175.27,175.09,28.87280331]
["bitfinex","SOLUSD",1641061799041,9.3212,175.27,175.09,28.61280331]
["bitfinex","SOLUSD",1641061799940,1.3396,175.26,175.09,28.61280331]
["bitfinex","SOLUSD",1641061800139,8.5623,175.25,175.09,28.61280331]
["bitfinex","SOLUSD",1641061800375,9.3223,175.25,175.09,28.61280331]
["bitfinex","SOLUSD",1641061801542,83.6833,175.24,175.09,28.61280331]
["bitfinex","SOLUSD",1641061801743,85.30432265,175.24,175.09,28.61280331]
["bitfinex","SOLUSD",1641061801942,86.06432265,175.24,175.09,28.61280331]
["bitfinex","SOLUSD",1641061802142,1.2894,175.23,175.09,28.61280331]
["bitfinex","SOLUSD",1641061802342,1.62102265,175.22,175.09,28.61280331]
["bitfinex","SOLUSD",1641061802545,1.88102265,175.22,175.09,19.56779368]
["bitfinex","SOLUSD",1641061802848,2.38102265,175.22,175.09,19.56779368]
["bitfinex","SOLUSD",1641061803746,10.94442265,175.22,175.09,19.56779368]
["bitfinex","SOLUSD",1641061804152,2.38102265,175.22,175.09,19.56779368]
["bitfinex","SOLUSD",1641061806358,1.62102265,175.21,175.09,19.56779368]
["bitfinex","SOLUSD",1641061806557,1.88102265,175.21,175.09,19.56779368]
["bitfinex","SOLUSD",1641061806761,2.38102265,175.21,175.09,19.56779368]
["bitfinex","SOLUSD",1641061808581,0.76,175.21,175.09,19.56779368]
["bitfinex","SOLUSD",1641061808982,3.67042265,175.23,175.09,19.56779368]
["bitfinex","SOLUSD",1641061809583,12.23332265,175.23,175.09,19.56779368]
["bitfinex","SOLUSD",1641061809985,1.62102265,175.22,175.09,19.56779368]
["bitfinex","SOLUSD",1641061810383,2.38102265,175.22,175.09,19.56779368]
["bitfinex","SOLUSD",1641061815692,0.76,175.22,175.09,19.56779368]
["bitfinex","SOLUSD",1641061815891,0.26,175.22,175.09,19.56779368]
["bitfinex","SOLUSD",1641061816092,3.67042265,175.23,175.09,19.56779368]
["bitfinex","SOLUSD",1641061818493,1.62102265,175.22,175.09,19.56779368]
["bitfinex","SOLUSD",1641061818893,2.38102265,175.22,175.09,19.56779368]
["bitfinex","SOLUSD",1641061819998,1.3346,175.21,175.09,19.56779368]
["bitfinex","SOLUSD",1641061820297,1.3346,175.21,175.09,18.1411]
["bitfinex","SOLUSD",1641061820499,2.0946,175.21,175.09,16.8939]
["bitfinex","SOLUSD",1641061820697,2.0946,175.21,175.09,8.33]
["bitfinex","SOLUSD",1641061821897,8.5657,175.18,175.09,16.8959]
["bitfinex","SOLUSD",1641061822097,8.8257,175.18,175.09,16.8959]
["bitfinex","SOLUSD",1641061822297,9.3257,175.18,175.09,16.8959]
["bitfinex","SOLUSD",1641061823296,10.94672265,175.18,175.09,16.8959]
["bitfinex","SOLUSD",1641061832709,2.38102265,175.18,175.09,16.8959]
["bitfinex","SOLUSD",1641061835936,2.38102265,175.18,175.09,18.32259368]
["bitfinex","SOLUSD",1641061836736,0.76,175.18,175.09,18.32259368]
["bitfinex","SOLUSD",1641061836936,0.26,175.18,175.09,18.32259368]
["bitfinex","SOLUSD",1641061837136,2.0788,175.19,175.09,18.32259368]
["bitfinex","SOLUSD",1641061838136,2.0788,175.19,175.09,19.56489368]
["bitfinex","SOLUSD",1641061850258,1.8188,175.19,175.09,19.56489368]
["bitfinex","SOLUSD",1641061850454,0.5,175.19,175.09,19.56489368]
["bitfinex","SOLUSD",1641061850753,1.62102265,175.21,175.09,19.82489368]
["bitfinex","SOLUSD",1641061850954,1.62102265,175.21,175.09,131.46289368]
["bitfinex","SOLUSD",1641061851257,1.62102265,175.23,175.09,149.26209182]
["bitfinex","SOLUSD",1641061851453,1.62102265,175.23,175.11,104.13]
["bitfinex","SOLUSD",1641061851753,1.62102265,175.23,175.17,8.5582]
["bitfinex","SOLUSD",1641061851955,1.62102265,175.28,175.19,25.8439958]
["bitfinex","SOLUSD",1641061852255,1.62102265,175.28,175.19,34.1739958]
["bitfinex","SOLUSD",1641061852655,2.12102265,175.28,175.19,35.60068948]
["bitfinex","SOLUSD",1641061852881,1.62102265,175.28,175.23,8.558]
["bitfinex","SOLUSD",1641061853056,1.62102265,175.29,175.23,22.673]
["bitfinex","SOLUSD",1641061853457,1.62102265,175.29,175.23,24.09969368]
["bitfinex","SOLUSD",1641061853656,1.62102265,175.29,175.23,22.673]
["bitfinex","SOLUSD",1641061854456,1.62102265,175.3,175.23,22.673]
["bitfinex","SOLUSD",1641061854960,1.62102265,175.32,175.23,22.673]
["bitfinex","SOLUSD",1641061855359,2.12102265,175.32,175.23,22.673]
["bitfinex","SOLUSD",1641061855558,2.38102265,175.32,175.23,22.673]
["bitfinex","SOLUSD",1641061857159,0.76,175.32,175.23,22.673]
["bitfinex","SOLUSD",1641061857362,0.26,175.32,175.23,22.673]
["bitfinex","SOLUSD",1641061857562,2.38102265,175.34,175.23,22.673]
["bitfinex","SOLUSD",1641061857972,2.38102265,175.34,175.23,24.0288]
["bitfinex","SOLUSD",1641061861788,2.38102265,175.34,175.23,18.2438]
["bitfinex","SOLUSD",1641061862488,1.3547,175.33,175.23,18.2438]
["bitfinex","SOLUSD",1641061862688,9.9125,175.33,175.23,18.2438]
["bitfinex","SOLUSD",1641061862890,10.6725,175.33,175.23,18.2438]
["bitfinex","SOLUSD",1641061864891,1.8547,175.33,175.23,18.2438]
["bitfinex","SOLUSD",1641061866291,2.1147,175.33,175.23,18.2438]
["bitfinex","SOLUSD",1641061867493,2.1147,175.33,175.23,19.67049368]
["bitfinex","SOLUSD",1641061867694,0.76,175.33,175.23,19.67049368]
["bitfinex","SOLUSD",1641061867902,0.26,175.33,175.23,19.67049368]
["bitfinex","SOLUSD",1641061868100,78.6415,175.36,175.23,19.67049368]
["bitfinex","SOLUSD",1641061869301,78.3815,175.36,175.23,19.67049368]
["bitfinex","SOLUSD",1641061871103,78.6415,175.36,175.23,19.67049368]
["bitfinex","SOLUSD",1641061874108,78.3815,175.36,175.23,19.67049368]
["bitfinex","SOLUSD",1641061875612,78.6415,175.36,175.23,19.67049368]
["bitfinex","SOLUSD",1641061877113,78.3815,175.36,175.23,19.67049368]
["bitfinex","SOLUSD",1641061878414,78.6415,175.36,175.23,19.67049368]
["bitfinex","SOLUSD",1641061890245,78.6415,175.36,175.23,8.558]
["bitfinex","SOLUSD",1641061890246,87.1981,175.36,175.23,8.558]
["bitfinex","SOLUSD",1641061890646,87.1981,175.36,175.21,8.5594]
["bitfinex","SOLUSD",1641061890846,8.33,175.35,175.21,8.5594]
["bitfinex","SOLUSD",1641061891048,8.59,175.35,175.18,8.33]
["bitfinex","SOLUSD",1641061891248,10.51669368,175.35,175.16,163.1393]
["bitfinex","SOLUSD",1641061891453,8.5609,175.26,175.16,163.1393]
["bitfinex","SOLUSD",1641061891848,9.3209,175.26,175.16,163.1393]
["bitfinex","SOLUSD",1641061892749,9.3209,175.26,175.19,8.5609]
["bitfinex","SOLUSD",1641061894350,9.3209,175.26,175.17,8.5615]
["bitfinex","SOLUSD",1641061902165,9.3209,175.26,175.16,8.5622]
["bitfinex","SOLUSD",1641061903366,9.0609,175.26,175.16,8.5622]
["bitfinex","SOLUSD",1641061904469,9.3209,175.26,175.16,8.5622]
["bitfinex","SOLUSD",1641061905068,10.94192265,175.26,175.16,8.5622]
["bitfinex","SOLUSD",1641061905468,12.16622265,175.26,175.16,39.66661174]
["bitfinex","SOLUSD",1641061905669,10.5452,175.26,175.16,39.66661174]
["bitfinex","SOLUSD",1641061909778,10.2852,175.26,175.16,39.66661174]
["bitfinex","SOLUSD",1641061909979,1.7243,175.26,175.16,39.66661174]
["bitfinex","SOLUSD",1641061911082,1.9843,175.26,175.16,39.66661174]
["bitfinex","SOLUSD",1641061911485,1.7243,175.26,175.16,39.66661174]
["bitfinex","SOLUSD",1641061911683,10.2854,175.26,175.16,39.66661174]
["bitfinex","SOLUSD",1641061912901,10.5454,175.26,175.16,39.66661174]
["bitfinex","SOLUSD",1641061915204,10.5454,175.26,175.16,8.5622]
["bitfinex","SOLUSD",1641061916705,10.5454,175.26,175.15,1.2821]
["bitfinex","SOLUSD",1641061918708,10.5454,175.26,175.15,9.8449]
["bitfinex","SOLUSD",1641061925914,10.2854,175.26,175.15,9.8449]
["bitfinex","SOLUSD",1641061927417,10.5454,175.26,175.15,9.8449]
["bitfinex","SOLUSD",1641061951279,64.37088007,175.12,175.09,9.6693]
["bitfinex","SOLUSD",1641061951472,7.48045808,175.11,175.06,8.33]
["bitfinex","SOLUSD",1641061951675,7.48045808,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641061951876,14.30445808,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641061952571,22.87235808,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641061953573,22.87235808,175.11,175.0,79.1101]
["bitfinex","SOLUSD",1641061954377,1.2245,175.1,175.0,79.1101]
["bitfinex","SOLUSD",1641061954579,8.5695,175.08,175.0,79.1101]
["bitfinex","SOLUSD",1641061954775,1.9845,175.1,175.0,8.5691]
["bitfinex","SOLUSD",1641061954977,0.5,175.08,175.01,8.33]
["bitfinex","SOLUSD",1641061955576,20.87088007,175.12,175.01,8.33]
["bitfinex","SOLUSD",1641061956379,20.87088007,175.12,175.03,8.5676]
["bitfinex","SOLUSD",1641061956581,30.75638007,175.12,174.98,8.33]
["bitfinex","SOLUSD",1641061956778,29.43898007,175.12,174.98,8.33]
["bitfinex","SOLUSD",1641061956980,38.02898007,175.12,174.96,92.9]
["bitfinex","SOLUSD",1641061957377,38.02898007,175.12,174.97,27.5961653]
["bitfinex","SOLUSD",1641061957578,37.52898007,175.12,174.97,27.5961653]
["bitfinex","SOLUSD",1641061957778,37.52898007,175.12,174.97,28.8573653]
["bitfinex","SOLUSD",1641061957979,39.15000272,175.12,174.97,27.5961653]
["bitfinex","SOLUSD",1641061958580,37.52898007,175.12,174.97,27.5961653]
["bitfinex","SOLUSD",1641061958779,38.02898007,175.12,174.97,36.1669653]
["bitfinex","SOLUSD",1641061959082,37.76898007,175.12,174.97,36.1669653]
["bitfinex","SOLUSD",1641061959579,37.76898007,175.12,174.98,1.3179]
["bitfinex","SOLUSD",1641061959881,37.76898007,175.12,174.99,8.5694]
["bitfinex","SOLUSD",1641061960482,38.02898007,175.12,174.99,8.5694]
["bitfinex","SOLUSD",1641061961084,38.02898007,175.12,174.98,1.3179]
["bitfinex","SOLUSD",1641061961384,37.76898007,175.12,174.98,1.3179]
["bitfinex","SOLUSD",1641061962584,37.76898007,175.12,174.98,9.8879]
["bitfinex","SOLUSD",1641061962784,38.02898007,175.12,174.98,9.8879]
["bitfinex","SOLUSD",1641061964289,38.02898007,175.12,174.98,8.57]
["bitfinex","SOLUSD",1641061964487,43.14498007,175.12,174.97,27.5961653]
["bitfinex","SOLUSD",1641061964786,37.52898007,175.12,174.97,27.5961653]
["bitfinex","SOLUSD",1641061964988,37.52898007,175.12,174.98,1.2739]
["bitfinex","SOLUSD",1641061965511,20.37088007,175.12,174.99,8.33]
["bitfinex","SOLUSD",1641061965912,20.37088007,175.12,174.99,17.59696629]
["bitfinex","SOLUSD",1641061966712,20.37088007,175.12,175.05,8.5668]
["bitfinex","SOLUSD",1641061966912,21.13088007,175.12,175.06,26.28437802]
["bitfinex","SOLUSD",1641061967919,20.87088007,175.12,175.06,26.28437802]
["bitfinex","SOLUSD",1641061969316,21.13088007,175.12,175.06,26.28437802]
["bitfinex","SOLUSD",1641061969722,21.13088007,175.12,175.06,34.85067802]
["bitfinex","SOLUSD",1641061970317,21.13088007,175.12,175.03,8.33]
["bitfinex","SOLUSD",1641061971721,29.69918007,175.12,175.03,8.33]
["bitfinex","SOLUSD",1641061971922,21.13088007,175.12,175.03,8.33]
["bitfinex","SOLUSD",1641061972725,21.13088007,175.12,175.03,16.8977]
["bitfinex","SOLUSD",1641061972924,21.13088007,175.12,175.03,8.33]
["bitfinex","SOLUSD",1641061973123,27.10088007,175.12,174.97,73.0794]
["bitfinex","SOLUSD",1641061973323,1.42669368,175.11,174.97,73.0794]
["bitfinex","SOLUSD",1641061973522,0.26,175.11,174.97,73.0794]
["bitfinex","SOLUSD",1641061973721,0.76,175.11,174.97,73.0794]
["bitfinex","SOLUSD",1641061973925,0.76,175.11,174.98,31.884754]
["bitfinex","SOLUSD",1641061974122,9.8268,175.1,175.01,8.5687]
["bitfinex","SOLUSD",1641061974330,1.2576,175.1,174.99,1.3335]
["bitfinex","SOLUSD",1641061974524,1.5176,175.1,174.99,9.6635]
["bitfinex","SOLUSD",1641061975527,2.0176,175.1,175.01,8.5686]
["bitfinex","SOLUSD",1641061978530,10.5867,175.1,175.01,8.5686]
["bitfinex","SOLUSD",1641061979733,2.0176,175.1,175.01,8.5686]
["bitfinex","SOLUSD",1641061979933,2.0176,175.1,174.96,8.33]
["bitfinex","SOLUSD",1641061980135,2.0176,175.1,174.97,8.5706]
["bitfinex","SOLUSD",1641061980934,10.5867,175.1,174.98,30.36929285]
["bitfinex","SOLUSD",1641061981137,10.5867,175.1,174.98,29.11459285]
["bitfinex","SOLUSD",1641061982335,10.3267,175.1,174.98,37.68469285]
["bitfinex","SOLUSD",1641061983539,10.5867,175.1,174.98,37.68469285]
["bitfinex","SOLUSD",1641061987768,12.20772265,175.1,174.98,37.68469285]
["bitfinex","SOLUSD",1641061990478,10.5867,175.1,174.98,37.68469285]
["bitfinex","SOLUSD",1641061990675,10.5867,175.1,174.95,1.2279]
["bitfinex","SOLUSD",1641061990880,9.95102265,175.09,174.94,8.5721]
["bitfinex","SOLUSD",1641061991075,9.95102265,175.09,174.95,92.9]
["bitfinex","SOLUSD",1641061991076,8.5722,175.03,174.95,92.9]
["bitfinex","SOLUSD",1641061991273,77.3283,175.07,174.95,92.9]
["bitfinex","SOLUSD",1641061991475,77.3283,175.07,174.96,1.2422]
["bitfinex","SOLUSD",1641061991674,74.9269,175.08,174.96,33.70181512]
["bitfinex","SOLUSD",1641061991974,74.9269,175.08,175.01,8.5689]
["bitfinex","SOLUSD",1641061992877,75.4269,175.08,175.01,8.5689]
["bitfinex","SOLUSD",1641061993475,75.6869,175.08,175.01,8.5689]
["bitfinex","SOLUSD",1641061993776,9.3303,175.08,174.93,28.5674]
["bitfinex","SOLUSD",1641061993992,152.6948,175.07,174.92,83.372]
["bitfinex","SOLUSD",1641061994178,152.6948,175.07,174.92,82.372]
["bitfinex","SOLUSD",1641061994477,153.4548,175.07,174.92,82.372]
["bitfinex","SOLUSD",1641061994680,1.293,175.06,174.93,30.13299052]
["bitfinex","SOLUSD",1641061994879,1.793,175.06,174.93,30.13299052]
["bitfinex","SOLUSD",1641061995076,2.053,175.06,174.93,30.13299052]
["bitfinex","SOLUSD",1641061995477,2.053,175.06,174.97,8.5707]
["bitfinex","SOLUSD",1641061996079,1.793,175.06,174.97,8.5707]
["bitfinex","SOLUSD",1641061996677,1.793,175.06,174.95,8.5714]
["bitfinex","SOLUSD",1641061997479,2.053,175.06,174.95,8.5714]
["bitfinex","SOLUSD",1641061997678,10.6239,175.06,174.95,8.5714]
["bitfinex","SOLUSD",1641061997879,10.6239,175.06,174.94,9.8118]
["bitfinex","SOLUSD",1641061998080,10.6239,175.06,174.94,8.5721]
["bitfinex","SOLUSD",1641061999083,2.053,175.06,174.94,8.5721]
["bitfinex","SOLUSD",1641062003089,1.793,175.06,174.94,8.5721]
["bitfinex","SOLUSD",1641062004088,1.793,175.06,174.94,9.8434]
["bitfinex","SOLUSD",1641062006493,2.053,175.06,174.94,9.8434]
["bitfinex","SOLUSD",1641062011822,2.053,175.06,174.94,18.1734]
["bitfinex","SOLUSD",1641062017927,2.053,175.06,174.94,16.9021]
["bitfinex","SOLUSD",1641062018530,2.053,175.06,174.95,1.2715]
["bitfinex","SOLUSD",1641062018728,3.67402265,175.06,174.95,9.8435]
["bitfinex","SOLUSD",1641062019128,2.053,175.06,174.95,9.8435]
["bitfinex","SOLUSD",1641062019429,1.793,175.06,174.95,9.8435]
["bitfinex","SOLUSD",1641062020730,2.053,175.06,174.95,9.8435]
["bitfinex","SOLUSD",1641062021934,19.1811,175.06,174.95,9.8435]
["bitfinex","SOLUSD",1641062022334,10.6086,175.06,174.95,9.8435]
["bitfinex","SOLUSD",1641062023437,10.6086,175.06,174.93,30.13299052]
["bitfinex","SOLUSD",1641062023637,27.5111,175.06,174.93,30.13299052]
["bitfinex","SOLUSD",1641062024237,1.62102265,175.03,174.93,30.13299052]
["bitfinex","SOLUSD",1641062024437,2.12102265,175.03,174.93,30.13299052]
["bitfinex","SOLUSD",1641062024637,2.38102265,175.03,174.93,30.13299052]
["bitfinex","SOLUSD",1641062025240,1.2958,175.02,174.93,30.13299052]
["bitfinex","SOLUSD",1641062025439,1.7958,175.02,174.93,30.13299052]
["bitfinex","SOLUSD",1641062025638,2.0558,175.02,174.93,30.13299052]
["bitfinex","SOLUSD",1641062026040,2.0558,175.02,174.93,38.70619052]
["bitfinex","SOLUSD",1641062027639,2.0558,175.02,174.93,30.13299052]
["bitfinex","SOLUSD",1641062031541,2.0558,175.02,174.92,8.5736]
["bitfinex","SOLUSD",1641062033047,1.7958,175.02,174.92,8.5736]
["bitfinex","SOLUSD",1641062033448,0.5,175.02,174.92,9.9084]
["bitfinex","SOLUSD",1641062033744,6.563,175.05,174.98,8.5708]
["bitfinex","SOLUSD",1641062033944,6.563,175.05,174.99,29.55907462]
["bitfinex","SOLUSD",1641062035142,0.5,175.05,174.99,29.55907462]
["bitfinex","SOLUSD",1641062035544,1.7584,175.06,174.99,29.55907462]
["bitfinex","SOLUSD",1641062035746,1.2584,175.06,174.96,1.353]
["bitfinex","SOLUSD",1641062035943,2.0184,175.06,174.96,1.353]
["bitfinex","SOLUSD",1641062036144,1.7584,175.06,174.96,1.353]
["bitfinex","SOLUSD",1641062036344,2.0184,175.06,174.96,1.353]
["bitfinex","SOLUSD",1641062036545,2.0184,175.06,174.93,36.8993]
["bitfinex","SOLUSD",1641062036846,2.0184,175.06,174.94,22.76274192]
["bitfinex","SOLUSD",1641062037248,2.0184,175.06,174.96,8.5717]
["bitfinex","SOLUSD",1641062037648,3.63942265,175.06,174.96,8.5717]
["bitfinex","SOLUSD",1641062038049,3.63942265,175.06,174.95,1.3354]
["bitfinex","SOLUSD",1641062038450,12.21192265,175.06,174.95,1.3354]
["bitfinex","SOLUSD",1641062040658,12.21192265,175.06,174.95,9.9077]
["bitfinex","SOLUSD",1641062041658,10.5909,175.06,174.95,9.9077]
["bitfinex","SOLUSD",1641062042464,12.21192265,175.06,174.95,9.9077]
["bitfinex","SOLUSD",1641062043368,12.21192265,175.06,174.94,22.76274192]
["bitfinex","SOLUSD",1641062044682,12.21192265,175.06,174.94,31.33544192]
["bitfinex","SOLUSD",1641062046083,20.61442265,175.06,174.94,31.33544192]
["bitfinex","SOLUSD",1641062047383,1.62102265,175.05,174.94,8.5727]
["bitfinex","SOLUSD",1641062047585,10.45412265,175.05,174.94,8.5727]
["bitfinex","SOLUSD",1641062047785,10.95412265,175.05,174.94,8.5727]
["bitfinex","SOLUSD",1641062048387,1.2595,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062048586,3.14052265,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062048786,3.64052265,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062049587,3.14052265,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062049787,1.5195,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062050389,3.14052265,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062050791,2.88052265,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062050991,3.38052265,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062051190,1.7595,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062051989,2.0195,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062052791,3.64052265,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062053190,2.0195,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062054492,1.7595,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062055794,2.0195,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062056099,1.7595,175.04,174.94,8.5727]
["bitfinex","SOLUSD",1641062056593,1.7595,175.04,174.94,9.8787]
["bitfinex","SOLUSD",1641062057394,2.0195,175.04,174.94,9.8787]
["bitfinex","SOLUSD",1641062058198,2.0195,175.04,174.94,1.306]
["bitfinex","SOLUSD",1641062058398,2.0195,175.04,174.92,8.5736]
["bitfinex","SOLUSD",1641062058598,3.64052265,175.04,174.92,9.84]
["bitfinex","SOLUSD",1641062059000,1.62102265,175.03,174.92,9.84]
["bitfinex","SOLUSD",1641062059497,0.76,175.03,174.92,9.84]
["bitfinex","SOLUSD",1641062059701,0.034358,175.0,174.92,9.84]
["bitfinex","SOLUSD",1641062059907,0.034358,175.0,174.9,149.0264]
["bitfinex","SOLUSD",1641062060106,0.034358,175.0,174.87,28.5801]
["bitfinex","SOLUSD",1641062060107,0.034358,175.0,174.88,8.33]
["bitfinex","SOLUSD",1641062060307,0.034358,175.0,174.87,1.3088]
["bitfinex","SOLUSD",1641062061808,0.034358,175.0,174.87,8.5761]
["bitfinex","SOLUSD",1641062061809,11.51918065,175.0,174.87,8.5761]
["bitfinex","SOLUSD",1641062062009,11.77918065,175.0,174.87,8.5761]
["bitfinex","SOLUSD",1641062062308,12.27918065,175.0,174.87,8.5761]
["bitfinex","SOLUSD",1641062062511,12.27918065,175.0,174.85,160.8798]
["bitfinex","SOLUSD",1641062062931,1.62102265,174.99,174.85,160.8798]
["bitfinex","SOLUSD",1641062063130,8.5773,174.96,174.85,169.4569]
["bitfinex","SOLUSD",1641062063331,8.5773,174.96,174.85,200.9561057]
["bitfinex","SOLUSD",1641062063533,9.3373,174.96,174.85,200.9561057]
["bitfinex","SOLUSD",1641062063933,1.3149,174.95,174.85,200.9561057]
["bitfinex","SOLUSD",1641062064434,2.0749,174.95,174.85,200.9561057]
["bitfinex","SOLUSD",1641062064838,10.6522,174.95,174.85,200.9561057]
["bitfinex","SOLUSD",1641062065035,10.6522,174.95,174.85,169.4569]
["bitfinex","SOLUSD",1641062065234,10.6522,174.95,174.85,168.9569]
["bitfinex","SOLUSD",1641062070242,10.6522,174.95,174.85,152.0498]
["bitfinex","SOLUSD",1641062070450,10.6522,174.95,174.82,8.5788]
["bitfinex","SOLUSD",1641062070652,10.6522,174.95,174.82,9.8937]
["bitfinex","SOLUSD",1641062071255,10.6522,174.95,174.82,8.5788]
["bitfinex","SOLUSD",1641062071457,10.6522,174.95,174.8,80.8619]
["bitfinex","SOLUSD",1641062072256,89.6791,174.95,174.8,80.8619]
["bitfinex","SOLUSD",1641062072459,1.62102265,174.94,174.8,8.5797]
["bitfinex","SOLUSD",1641062072656,30.22082265,174.94,174.8,8.5797]
["bitfinex","SOLUSD",1641062072855,30.98082265,174.94,174.8,8.5797]
["bitfinex","SOLUSD",1641062073454,1.2746,174.93,174.8,8.5797]
["bitfinex","SOLUSD",1641062073655,1.2746,174.93,174.79,8.5806]
["bitfinex","SOLUSD",1641062073857,28.6025,174.92,174.78,1.3514]
["bitfinex","SOLUSD",1641062074059,28.8625,174.92,174.78,1.3514]
["bitfinex","SOLUSD",1641062074256,29.3625,174.92,174.78,1.3514]
["bitfinex","SOLUSD",1641062074455,8.33,174.91,174.78,1.3514]
["bitfinex","SOLUSD",1641062074659,8.5821,174.85,174.78,1.3514]
["bitfinex","SOLUSD",1641062074858,8.5821,174.85,174.77,92.9]
["bitfinex","SOLUSD",1641062074859,9.0821,174.85,174.77,92.9]
["bitfinex","SOLUSD",1641062075158,0.76,174.85,174.77,92.9]
["bitfinex","SOLUSD",1641062075557,184.5767,174.9,174.77,92.9]
["bitfinex","SOLUSD",1641062075757,8.5826,174.86,174.77,92.9]
["bitfinex","SOLUSD",1641062075957,9.3426,174.86,174.77,92.9]
["bitfinex","SOLUSD",1641062076157,0.76,174.86,174.77,92.9]
["bitfinex","SOLUSD",1641062076359,0.26,174.86,174.76,1.2459]
["bitfinex","SOLUSD",1641062076558,8.33,174.89,174.76,1.2459]
["bitfinex","SOLUSD",1641062076958,9.09,174.89,174.76,1.2459]
["bitfinex","SOLUSD",1641062077561,8.5825,174.88,174.76,1.2459]
["bitfinex","SOLUSD",1641062077968,9.3425,174.88,174.76,1.2459]
["bitfinex","SOLUSD",1641062078163,1.3573,174.87,174.76,1.2459]
["bitfinex","SOLUSD",1641062078363,1.8573,174.87,174.74,175.28930476]
["bitfinex","SOLUSD",1641062078565,2.1173,174.87,174.74,175.28930476]
["bitfinex","SOLUSD",1641062078864,1.8573,174.87,174.74,175.28930476]
["bitfinex","SOLUSD",1641062079270,1.8573,174.87,174.74,183.87230476]
["bitfinex","SOLUSD",1641062080068,2.1173,174.87,174.74,183.87230476]
["bitfinex","SOLUSD",1641062080762,1.8573,174.87,174.74,183.87230476]
["bitfinex","SOLUSD",1641062081986,2.1173,174.87,174.76,8.5817]
["bitfinex","SOLUSD",1641062082989,1.8573,174.87,174.76,8.5817]
["bitfinex","SOLUSD",1641062083888,1.8573,174.87,174.75,1.2943]
["bitfinex","SOLUSD",1641062084489,2.1173,174.87,174.75,1.2943]
["bitfinex","SOLUSD",1641062084888,2.1173,174.87,174.75,9.8765]
["bitfinex","SOLUSD",1641062085089,2.1173,174.87,174.75,1.2943]
["bitfinex","SOLUSD",1641062085490,2.1173,174.87,174.74,174.04070476]
["bitfinex","SOLUSD",1641062086391,2.1173,174.87,174.75,1.2727]
["bitfinex","SOLUSD",1641062087693,2.1173,174.87,174.74,174.04070476]
["bitfinex","SOLUSD",1641062087694,10.7004,174.87,174.74,174.04070476]
["bitfinex","SOLUSD",1641062088392,12.12709368,174.87,174.74,174.04070476]
["bitfinex","SOLUSD",1641062090798,12.12709368,174.87,174.74,182.62350476]
["bitfinex","SOLUSD",1641062090998,2.1173,174.87,174.74,182.62350476]
["bitfinex","SOLUSD",1641062092404,3.54399368,174.87,174.74,182.62350476]
["bitfinex","SOLUSD",1641062092904,3.54399368,174.87,174.74,150.8465]
["bitfinex","SOLUSD",1641062093303,5.16501633,174.87,174.74,150.8465]
["bitfinex","SOLUSD",1641062093605,13.74821633,174.87,174.74,150.8465]
["bitfinex","SOLUSD",1641062094004,13.74821633,174.87,174.74,173.46832519]
["bitfinex","SOLUSD",1641062094506,12.12719368,174.87,174.74,173.46832519]
["bitfinex","SOLUSD",1641062095110,20.45719368,174.87,174.74,173.46832519]
["bitfinex","SOLUSD",1641062095308,10.4473,174.87,174.74,173.46832519]
["bitfinex","SOLUSD",1641062095709,2.1173,174.87,174.74,173.46832519]
["bitfinex","SOLUSD",1641062095908,10.4473,174.87,174.74,182.05072519]
["bitfinex","SOLUSD",1641062096109,2.1173,174.87,174.74,182.05072519]
["bitfinex","SOLUSD",1641062096507,10.4398,174.87,174.74,182.05072519]
["bitfinex","SOLUSD",1641062097310,1.8573,174.87,174.74,182.05072519]
["bitfinex","SOLUSD",1641062097511,1.8573,174.87,174.75,1.2342]
["bitfinex","SOLUSD",1641062097710,1.3573,174.87,174.76,8.5816]
["bitfinex","SOLUSD",1641062097911,1.62102265,174.89,174.77,8.33]
["bitfinex","SOLUSD",1641062098112,1.62102265,174.89,174.77,9.6118]
["bitfinex","SOLUSD",1641062098310,1.62102265,174.91,174.77,9.6118]
["bitfinex","SOLUSD",1641062098511,1.62102265,174.91,174.78,105.55669368]
["bitfinex","SOLUSD",1641062098712,1.62102265,174.91,174.8,28.5926]
["bitfinex","SOLUSD",1641062098911,1.62102265,174.91,174.81,8.33]
["bitfinex","SOLUSD",1641062099311,2.93792265,174.95,174.81,8.33]
["bitfinex","SOLUSD",1641062099718,2.12102265,174.95,174.81,8.33]
["bitfinex","SOLUSD",1641062099914,2.12102265,174.95,174.82,28.45598627]
["bitfinex","SOLUSD",1641062100117,2.12102265,174.95,174.83,8.33]
["bitfinex","SOLUSD",1641062100514,0.5,174.95,174.83,8.33]
["bitfinex","SOLUSD",1641062100713,1.62102265,174.97,174.88,8.5759]
["bitfinex","SOLUSD",1641062100917,1.62102265,174.97,174.89,24.26207853]
["bitfinex","SOLUSD",1641062101316,659.334858,174.99,174.89,24.26207853]
["bitfinex","SOLUSD",1641062101916,660.094858,174.99,174.89,24.26207853]
["bitfinex","SOLUSD",1641062102114,154.3352,174.99,174.89,24.26207853]
["bitfinex","SOLUSD",1641062106323,154.3352,174.99,174.9,8.33]
["bitfinex","SOLUSD",1641062106525,75.955,174.99,174.9,16.9046]
["bitfinex","SOLUSD",1641062107726,75.955,174.99,174.86,1.3164]
["bitfinex","SOLUSD",1641062107950,8.33,174.98,174.84,8.5774]
["bitfinex","SOLUSD",1641062108150,8.33,174.98,174.8,8.33]
["bitfinex","SOLUSD",1641062108356,1.42669368,174.97,174.79,1.2771]
["bitfinex","SOLUSD",1641062108550,8.33,174.96,174.78,92.9]
["bitfinex","SOLUSD",1641062108751,1.2452,174.95,174.8,23.4330823]
["bitfinex","SOLUSD",1641062109051,8.5804,174.9,174.8,23.4330823]
["bitfinex","SOLUSD",1641062109350,8.33,174.94,174.8,23.4330823]
["bitfinex","SOLUSD",1641062109351,9.75669368,174.94,174.8,23.4330823]
["bitfinex","SOLUSD",1641062109554,0.76,174.9,174.8,31.7630823]
["bitfinex","SOLUSD",1641062110152,2.38102265,174.94,174.8,31.7630823]
["bitfinex","SOLUSD",1641062110353,0.76,174.94,174.8,31.7630823]
["bitfinex","SOLUSD",1641062110554,0.5,174.94,174.8,31.7630823]
["bitfinex","SOLUSD",1641062110752,10.5832,174.95,174.8,40.3422823]
["bitfinex","SOLUSD",1641062111655,9.078,174.95,174.8,40.3422823]
["bitfinex","SOLUSD",1641062111855,0.5,174.95,174.81,1.42669368]
["bitfinex","SOLUSD",1641062112155,0.5,174.95,174.87,8.576]
["bitfinex","SOLUSD",1641062112353,1.7955,174.98,174.84,78.9304]
["bitfinex","SOLUSD",1641062113159,2.0555,174.98,174.86,8.5767]
["bitfinex","SOLUSD",1641062113355,2.0555,174.98,174.87,29.23396692]
["bitfinex","SOLUSD",1641062113957,2.0555,174.98,174.85,8.33]
["bitfinex","SOLUSD",1641062114655,2.0555,174.98,174.85,16.9069]
["bitfinex","SOLUSD",1641062114656,10.6321,174.98,174.85,16.9069]
["bitfinex","SOLUSD",1641062115057,10.6321,174.98,174.85,8.5769]
["bitfinex","SOLUSD",1641062115256,10.6321,174.98,174.84,107.01983824]
["bitfinex","SOLUSD",1641062116559,1.62102265,174.96,174.84,107.01983824]
["bitfinex","SOLUSD",1641062116756,1.62102265,174.96,174.84,115.59733824]
["bitfinex","SOLUSD",1641062116960,2.38102265,174.96,174.84,115.59733824]
["bitfinex","SOLUSD",1641062117561,2.38102265,174.96,174.84,87.5079]
["bitfinex","SOLUSD",1641062118561,10.95862265,174.96,174.85,38.18064019]
["bitfinex","SOLUSD",1641062118760,0.03,174.95,174.85,38.42744019]
["bitfinex","SOLUSD",1641062121668,0.03,174.95,174.86,8.33]
["bitfinex","SOLUSD",1641062122070,0.03,174.95,174.89,8.5748]
["bitfinex","SOLUSD",1641062124372,0.03,174.95,174.89,16.9048]
["bitfinex","SOLUSD",1641062129279,0.03,174.95,174.86,1.2472]
["bitfinex","SOLUSD",1641062129479,0.03,174.95,174.85,8.5769]
["bitfinex","SOLUSD",1641062129876,0.03,174.95,174.83,1.3227]
["bitfinex","SOLUSD",1641062130279,1.42669368,174.94,174.79,8.33]
["bitfinex","SOLUSD",1641062130488,30.78939368,174.94,174.79,8.33]
["bitfinex","SOLUSD",1641062130676,32.41041633,174.94,174.79,8.33]
["bitfinex","SOLUSD",1641062131080,1.62102265,174.92,174.79,8.33]
["bitfinex","SOLUSD",1641062131478,2.38102265,174.92,174.79,8.33]
["bitfinex","SOLUSD",1641062131879,0.76,174.92,174.79,8.33]
["bitfinex","SOLUSD",1641062132077,0.5,174.92,174.79,8.33]
["bitfinex","SOLUSD",1641062132277,78.13861633,174.93,174.79,8.33]
["bitfinex","SOLUSD",1641062132478,1.62102265,174.92,174.79,8.33]
["bitfinex","SOLUSD",1641062132679,8.58,174.91,174.79,16.91]
["bitfinex","SOLUSD",1641062132879,9.08,174.91,174.79,16.91]
["bitfinex","SOLUSD",1641062133179,9.34,174.91,174.79,16.91]
["bitfinex","SOLUSD",1641062133983,9.34,174.91,174.79,8.33]
["bitfinex","SOLUSD",1641062134204,10.76669368,174.91,174.78,25.93406384]
["bitfinex","SOLUSD",1641062134405,8.33,174.9,174.74,8.33]
["bitfinex","SOLUSD",1641062134607,8.59,174.9,174.74,8.33]
["bitfinex","SOLUSD",1641062134807,8.5821,174.86,174.74,101.23]
["bitfinex","SOLUSD",1641062135010,8.8421,174.86,174.74,101.23]
["bitfinex","SOLUSD",1641062135208,0.76,174.86,174.76,8.5816]
["bitfinex","SOLUSD",1641062135410,0.76,174.86,174.77,26.01258044]
["bitfinex","SOLUSD",1641062135809,2.6503,174.89,174.77,26.01258044]
["bitfinex","SOLUSD",1641062135810,3.4103,174.89,174.77,26.01258044]
["bitfinex","SOLUSD",1641062137612,11.991,174.89,174.77,34.59368044]
["bitfinex","SOLUSD",1641062139314,11.991,174.89,174.77,26.01258044]
["bitfinex","SOLUSD",1641062140615,11.731,174.89,174.77,34.59388044]
["bitfinex","SOLUSD",1641062140818,0.5,174.89,174.77,34.59388044]
["bitfinex","SOLUSD",1641062141018,0.5,174.89,174.78,8.33]
["bitfinex","SOLUSD",1641062141215,2.12102265,174.92,174.78,8.33]
["bitfinex","SOLUSD",1641062142017,0.5,174.92,174.78,9.5681]
["bitfinex","SOLUSD",1641062142317,0.5,174.92,174.78,38.1628]
["bitfinex","SOLUSD",1641062142518,75.10932265,174.93,174.78,38.1628]
["bitfinex","SOLUSD",1641062143218,75.10932265,174.93,174.84,8.5778]
["bitfinex","SOLUSD",1641062143421,75.10932265,174.93,174.85,26.96592287]
["bitfinex","SOLUSD",1641062143622,75.36932265,174.93,174.85,26.96592287]
["bitfinex","SOLUSD",1641062144218,2.38102265,174.93,174.85,26.96592287]
["bitfinex","SOLUSD",1641062144419,2.38102265,174.93,174.85,35.54312287]
["bitfinex","SOLUSD",1641062146023,0.76,174.93,174.81,76.8001]
["bitfinex","SOLUSD",1641062146227,0.5,174.93,174.81,1.2976]
["bitfinex","SOLUSD",1641062146422,1.42669368,174.93,174.79,1.3368]
["bitfinex","SOLUSD",1641062146723,1.62102265,174.92,174.78,8.33]
["bitfinex","SOLUSD",1641062146924,1.62102265,174.92,174.73,77.0136]
["bitfinex","SOLUSD",1641062146925,10.45102265,174.92,174.75,16.9123]
["bitfinex","SOLUSD",1641062147123,2.72799368,174.91,174.75,46.3612148]
["bitfinex","SOLUSD",1641062147322,8.5824,174.85,174.75,46.3612148]
["bitfinex","SOLUSD",1641062147525,8.8424,174.85,174.75,46.3612148]
["bitfinex","SOLUSD",1641062147725,9.3424,174.85,174.75,37.7789148]
["bitfinex","SOLUSD",1641062147923,9.3424,174.85,174.75,8.33]
["bitfinex","SOLUSD",1641062148325,10.76909368,174.85,174.73,92.9]
["bitfinex","SOLUSD",1641062149125,12.39011633,174.85,174.73,92.9]
["bitfinex","SOLUSD",1641062149525,10.96342265,174.85,174.73,92.9]
["bitfinex","SOLUSD",1641062149825,1.62102265,174.84,174.73,92.9]
["bitfinex","SOLUSD",1641062150030,8.584,174.83,174.73,92.9]
["bitfinex","SOLUSD",1641062150227,8.584,174.83,174.71,36.56374344]
["bitfinex","SOLUSD",1641062150428,9.344,174.83,174.71,36.56374344]
["bitfinex","SOLUSD",1641062151026,9.344,174.83,174.71,36.06374344]
["bitfinex","SOLUSD",1641062151428,1.90017867,174.82,174.71,27.47994344]
["bitfinex","SOLUSD",1641062151628,8.5846,174.81,174.71,27.47994344]
["bitfinex","SOLUSD",1641062151827,0.76,174.82,174.71,27.47994344]
["bitfinex","SOLUSD",1641062152027,0.5,174.81,174.71,27.47994344]
["bitfinex","SOLUSD",1641062152630,2.38102265,174.85,174.71,27.47994344]
["bitfinex","SOLUSD",1641062152828,2.12102265,174.85,174.71,36.06374344]
["bitfinex","SOLUSD",1641062153330,2.12102265,174.85,174.71,37.49043712]
["bitfinex","SOLUSD",1641062153529,0.5,174.85,174.71,37.49043712]
["bitfinex","SOLUSD",1641062153928,74.672,174.86,174.71,36.06374344]
["bitfinex","SOLUSD",1641062154328,83.2543,174.86,174.71,36.06374344]
["bitfinex","SOLUSD",1641062154529,83.5143,174.86,174.71,36.06374344]
["bitfinex","SOLUSD",1641062157832,74.932,174.86,174.76,8.5815]
["bitfinex","SOLUSD",1641062158031,0.5,174.86,174.76,8.5815]
["bitfinex","SOLUSD",1641062158432,78.4072,174.87,174.76,8.5815]
["bitfinex","SOLUSD",1641062158631,78.4072,174.87,174.77,26.72741063]
["bitfinex","SOLUSD",1641062158834,78.4072,174.87,174.78,8.5803]
["bitfinex","SOLUSD",1641062159434,78.6672,174.87,174.78,8.5803]
["bitfinex","SOLUSD",1641062159833,1.3144,174.89,174.78,16.9103]
["bitfinex","SOLUSD",1641062160035,1.62102265,174.9,174.79,1.42669368]
["bitfinex","SOLUSD",1641062160232,1.62102265,174.9,174.84,8.5762]
["bitfinex","SOLUSD",1641062160459,1.62102265,174.9,174.84,43.59778026]
["bitfinex","SOLUSD",1641062160840,0.03,174.95,174.84,43.59778026]
["bitfinex","SOLUSD",1641062162438,0.03,174.95,174.84,16.9062]
["bitfinex","SOLUSD",1641062163838,1.65102265,174.95,174.84,16.9062]
["bitfinex","SOLUSD",1641062164040,2.41102265,174.95,174.84,16.9062]
["bitfinex","SOLUSD",1641062164638,2.15102265,174.95,174.84,16.9062]
["bitfinex","SOLUSD",1641062164838,2.15102265,174.95,174.84,23.18189368]
["bitfinex","SOLUSD",1641062165042,1.62102265,174.94,174.84,23.44189368]
["bitfinex","SOLUSD",1641062165241,1.62102265,174.94,174.85,104.13]
["bitfinex","SOLUSD",1641062165438,1.62102265,174.94,174.89,8.5733]
["bitfinex","SOLUSD",1641062165638,1.62102265,174.94,174.9,8.33]
["bitfinex","SOLUSD",1641062166239,0.03,174.95,174.9,8.33]
["bitfinex","SOLUSD",1641062166439,0.26,174.94,174.9,8.33]
["bitfinex","SOLUSD",1641062166644,0.03,174.95,174.92,8.5736]
["bitfinex","SOLUSD",1641062166841,0.03,174.95,174.92,16.9036]
["bitfinex","SOLUSD",1641062167241,0.03,174.95,174.92,8.33]
["bitfinex","SOLUSD",1641062174154,0.03,174.95,174.9,8.5746]
["bitfinex","SOLUSD",1641062175575,0.03,174.95,174.91,8.33]
["bitfinex","SOLUSD",1641062175875,0.03,174.95,174.92,8.5735]
["bitfinex","SOLUSD",1641062176476,0.03,174.95,174.93,31.91955152]
["bitfinex","SOLUSD",1641062176777,0.03,174.95,174.93,40.24955152]
["bitfinex","SOLUSD",1641062176979,0.03,174.95,174.94,8.5726]
["bitfinex","SOLUSD",1641062177177,0.03,174.95,174.94,16.9026]
["bitfinex","SOLUSD",1641062190532,0.03,174.95,174.91,8.33]
["bitfinex","SOLUSD",1641062190710,0.03,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641062192613,0.03,174.95,174.89,16.9055]
["bitfinex","SOLUSD",1641062192813,0.03,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641062193313,0.03,174.95,174.87,149.9131]
["bitfinex","SOLUSD",1641062194733,0.03,174.95,174.87,83.6196]
["bitfinex","SOLUSD",1641062195232,0.03,174.95,174.85,1.2272]
["bitfinex","SOLUSD",1641062195539,0.03,174.95,174.86,8.33]
["bitfinex","SOLUSD",1641062197638,8.6069,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062197837,0.53,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062198041,0.29,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062198637,0.03,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062207695,8.6067,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062207898,9.1067,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062208295,0.53,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062208496,2.15102265,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062208795,1.65102265,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062208997,0.53,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062209195,0.03,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062212700,1.65102265,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062212901,2.15102265,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062213100,2.41102265,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062213699,4.67770832,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062214100,3.05668567,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062214300,11.63348567,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062214500,11.63348567,174.95,174.85,8.5778]
["bitfinex","SOLUSD",1641062214701,1.62102265,174.94,174.85,8.5778]
["bitfinex","SOLUSD",1641062214901,2.12102265,174.94,174.85,8.5778]
["bitfinex","SOLUSD",1641062215102,2.38102265,174.94,174.85,8.5778]
["bitfinex","SOLUSD",1641062216302,1.62102265,174.93,174.85,8.5778]
["bitfinex","SOLUSD",1641062216500,2.38102265,174.93,174.85,8.5778]
["bitfinex","SOLUSD",1641062216701,10.95882265,174.93,174.85,8.5778]
["bitfinex","SOLUSD",1641062217200,2.12102265,174.93,174.85,8.5778]
["bitfinex","SOLUSD",1641062217401,0.5,174.93,174.85,8.5778]
["bitfinex","SOLUSD",1641062217600,0.5,174.93,174.86,8.33]
["bitfinex","SOLUSD",1641062217802,1.62102265,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062217803,2.12102265,174.94,174.88,8.5763]
["bitfinex","SOLUSD",1641062218001,0.5,174.94,174.88,8.5763]
["bitfinex","SOLUSD",1641062218402,2.15102265,174.95,174.88,8.5763]
["bitfinex","SOLUSD",1641062218601,2.41102265,174.95,174.88,8.5763]
["bitfinex","SOLUSD",1641062218805,10.98772265,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062219703,12.30852265,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062220304,1.62102265,174.94,174.86,16.9069]
["bitfinex","SOLUSD",1641062220503,10.45812265,174.94,174.86,16.9069]
["bitfinex","SOLUSD",1641062220705,10.95812265,174.94,174.86,16.9069]
["bitfinex","SOLUSD",1641062220904,9.3371,174.94,174.86,16.9069]
["bitfinex","SOLUSD",1641062222809,9.3371,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062223311,10.95812265,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062225212,9.3371,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062225709,9.3371,174.94,174.86,16.9072]
["bitfinex","SOLUSD",1641062226817,9.3371,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062228012,10.95812265,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062230116,10.69812265,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062230313,1.62102265,174.93,174.86,8.33]
["bitfinex","SOLUSD",1641062230513,8.5779,174.92,174.86,8.33]
["bitfinex","SOLUSD",1641062230920,9.0779,174.92,174.86,8.33]
["bitfinex","SOLUSD",1641062231515,9.3379,174.92,174.86,16.9073]
["bitfinex","SOLUSD",1641062234517,0.76,174.92,174.86,16.9073]
["bitfinex","SOLUSD",1641062234918,9.3372,174.93,174.86,16.9073]
["bitfinex","SOLUSD",1641062238418,0.5,174.93,174.86,16.9073]
["bitfinex","SOLUSD",1641062238624,0.03,174.95,174.86,16.9073]
["bitfinex","SOLUSD",1641062238822,0.03,174.95,174.86,18.33399368]
["bitfinex","SOLUSD",1641062239020,0.03,174.95,174.86,122.72399368]
["bitfinex","SOLUSD",1641062239420,0.03,174.95,174.86,123.97129368]
["bitfinex","SOLUSD",1641062240624,0.03,174.95,174.91,8.574]
["bitfinex","SOLUSD",1641062240823,0.03,174.95,174.92,8.33]
["bitfinex","SOLUSD",1641062241829,0.03,174.95,174.93,27.0804983]
["bitfinex","SOLUSD",1641062242025,0.03,174.95,174.94,8.33]
["bitfinex","SOLUSD",1641062245327,0.03,174.95,174.9,8.33]
["bitfinex","SOLUSD",1641062246229,0.03,174.95,174.9,30.99751566]
["bitfinex","SOLUSD",1641062250161,0.03,174.95,174.9,8.33]
["bitfinex","SOLUSD",1641062259168,0.03,174.95,174.89,25.8255341]
["bitfinex","SOLUSD",1641062259369,0.03,174.95,174.89,34.1555341]
["bitfinex","SOLUSD",1641062264774,8.6068,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641062264974,9.3668,174.95,174.89,8.33]
["bitfinex","SOLUSD",1641062266875,9.3668,174.95,174.87,22.97366868]
["bitfinex","SOLUSD",1641062267076,9.3668,174.95,174.88,8.33]
["bitfinex","SOLUSD",1641062268778,9.3668,174.95,174.87,22.97366868]
["bitfinex","SOLUSD",1641062268978,9.3668,174.95,174.88,8.33]
["bitfinex","SOLUSD",1641062270180,9.3668,174.95,174.87,22.97366868]
["bitfinex","SOLUSD",1641062270584,9.3668,174.95,174.88,8.33]
["bitfinex","SOLUSD",1641062270880,9.3668,174.95,174.86,8.5768]
["bitfinex","SOLUSD",1641062271280,10.7091,174.95,174.86,8.5768]
["bitfinex","SOLUSD",1641062271681,12.33012265,174.95,174.86,8.5768]
["bitfinex","SOLUSD",1641062271880,12.33012265,174.95,174.86,8.33]
["bitfinex","SOLUSD",1641062272883,1.62102265,174.93,174.86,8.33]
["bitfinex","SOLUSD",1641062273083,8.5783,174.92,174.86,8.33]
["bitfinex","SOLUSD",1641062273483,9.3383,174.92,174.86,8.33]
["bitfinex","SOLUSD",1641062274287,10.95932265,174.92,174.86,8.33]
["bitfinex","SOLUSD",1641062274885,9.3383,174.92,174.86,8.33]
["bitfinex","SOLUSD",1641062275887,0.76,174.92,174.86,8.33]
["bitfinex","SOLUSD",1641062276187,0.5,174.92,174.86,8.33]
["bitfinex","SOLUSD",1641062276388,10.3762,174.93,174.87,26.61977466]
["bitfinex","SOLUSD",1641062276588,1.7986,174.93,174.87,26.61977466]
["bitfinex","SOLUSD",1641062277287,10.3762,174.93,174.84,8.33]
["bitfinex","SOLUSD",1641062277489,10.6362,174.93,174.84,8.33]
["bitfinex","SOLUSD",1641062278289,12.25722265,174.93,174.84,8.33]
["bitfinex","SOLUSD",1641062278692,12.25722265,174.93,174.85,8.5778]
["bitfinex","SOLUSD",1641062279796,10.6362,174.93,174.85,8.5778]
["bitfinex","SOLUSD",1641062280909,10.6362,174.93,174.84,16.9084]
["bitfinex","SOLUSD",1641062281810,19.2766,174.93,174.84,16.9084]
["bitfinex","SOLUSD",1641062287517,19.0166,174.93,174.84,16.9084]
["bitfinex","SOLUSD",1641062288919,19.2766,174.93,174.84,16.9084]
["bitfinex","SOLUSD",1641062290221,19.2766,174.93,174.84,8.33]
["bitfinex","SOLUSD",1641062291025,10.3762,174.93,174.84,8.33]
["bitfinex","SOLUSD",1641062292025,11.99722265,174.93,174.84,8.33]
["bitfinex","SOLUSD",1641062292626,12.25722265,174.93,174.84,8.33]
["bitfinex","SOLUSD",1641062294031,10.6362,174.93,174.84,8.33]
["bitfinex","SOLUSD",1641062295234,12.25722265,174.93,174.84,8.33]
["bitfinex","SOLUSD",1641062295632,12.25722265,174.93,174.84,16.9084]
["bitfinex","SOLUSD",1641062296434,10.6362,174.93,174.84,16.9084]
["bitfinex","SOLUSD",1641062297232,2.0586,174.93,174.84,16.9084]
["bitfinex","SOLUSD",1641062297934,0.76,174.93,174.84,18.33509368]
["bitfinex","SOLUSD",1641062298339,0.76,174.94,174.84,18.33509368]
["bitfinex","SOLUSD",1641062298538,0.5,174.94,174.84,18.33509368]
["bitfinex","SOLUSD",1641062298739,0.03,174.95,174.84,18.33509368]
["bitfinex","SOLUSD",1641062299037,0.03,174.95,174.84,19.65089368]
["bitfinex","SOLUSD",1641062299460,1.2628,174.95,174.84,19.65089368]
["bitfinex","SOLUSD",1641062299860,2.0228,174.95,174.84,19.65089368]
["bitfinex","SOLUSD",1641062301063,10.5996,174.95,174.84,19.65089368]
["bitfinex","SOLUSD",1641062301262,10.5996,174.95,174.84,18.2242]
["bitfinex","SOLUSD",1641062301862,12.22062265,174.95,174.84,18.2242]
["bitfinex","SOLUSD",1641062303363,3.64382265,174.95,174.84,18.2242]
["bitfinex","SOLUSD",1641062305763,12.22072265,174.95,174.84,16.9084]
["bitfinex","SOLUSD",1641062305968,12.22072265,174.95,174.8,9.6719]
["bitfinex","SOLUSD",1641062306167,1.42669368,174.94,174.8,16.9097]
["bitfinex","SOLUSD",1641062306365,1.42669368,174.94,174.76,9.657]
["bitfinex","SOLUSD",1641062306366,1.92669368,174.94,174.76,9.657]
["bitfinex","SOLUSD",1641062306566,1.92669368,174.94,174.76,8.33]
["bitfinex","SOLUSD",1641062306567,8.33,174.93,174.76,8.33]
["bitfinex","SOLUSD",1641062306772,9.75669368,174.93,174.76,33.29923295]
["bitfinex","SOLUSD",1641062306975,8.5816,174.85,174.76,24.96923295]
["bitfinex","SOLUSD",1641062307373,9.3416,174.85,174.76,24.96923295]
["bitfinex","SOLUSD",1641062310579,1.62102265,174.86,174.76,41.88103295]
["bitfinex","SOLUSD",1641062310780,1.62102265,174.87,174.76,43.30772663]
["bitfinex","SOLUSD",1641062310980,1.62102265,174.87,174.76,43.56772663]
["bitfinex","SOLUSD",1641062311179,1.62102265,174.9,174.76,43.56772663]
["bitfinex","SOLUSD",1641062311380,2.12102265,174.9,174.76,43.56772663]
["bitfinex","SOLUSD",1641062311879,1.62102265,174.9,174.76,43.56772663]
["bitfinex","SOLUSD",1641062312080,83.96162265,174.92,174.76,43.56772663]
["bitfinex","SOLUSD",1641062312280,84.46162265,174.92,174.76,43.56772663]
["bitfinex","SOLUSD",1641062312483,84.72162265,174.92,174.76,43.56772663]
["bitfinex","SOLUSD",1641062312681,93.30012265,174.92,174.77,1.2875]
["bitfinex","SOLUSD",1641062312885,93.30012265,174.92,174.84,8.5777]
["bitfinex","SOLUSD",1641062312886,84.72162265,174.92,174.84,8.5777]
["bitfinex","SOLUSD",1641062313082,2.12102265,174.92,174.85,31.60202742]
["bitfinex","SOLUSD",1641062313283,1.62102265,174.92,174.85,31.60202742]
["bitfinex","SOLUSD",1641062313882,1.62102265,174.94,174.85,31.60202742]
["bitfinex","SOLUSD",1641062314283,2.12102265,174.94,174.85,31.60202742]
["bitfinex","SOLUSD",1641062314484,2.38102265,174.94,174.85,31.60202742]
["bitfinex","SOLUSD",1641062314783,2.38102265,174.94,174.88,8.5759]
["bitfinex","SOLUSD",1641062316385,2.38102265,174.94,174.85,31.60202742]
["bitfinex","SOLUSD",1641062316588,0.76,174.94,174.86,8.5766]
["bitfinex","SOLUSD",1641062316789,0.76,174.94,174.86,16.9066]
["bitfinex","SOLUSD",1641062316990,2.41102265,174.95,174.86,16.9066]
["bitfinex","SOLUSD",1641062317186,1.62102265,174.94,174.86,16.9066]
["bitfinex","SOLUSD",1641062317386,2.12102265,174.94,174.86,16.9066]
["bitfinex","SOLUSD",1641062317590,2.38102265,174.94,174.86,16.9066]
["bitfinex","SOLUSD",1641062318214,10.95822265,174.94,174.86,16.9066]
["bitfinex","SOLUSD",1641062318414,10.95822265,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062320016,1.62102265,174.93,174.86,8.33]
["bitfinex","SOLUSD",1641062320416,2.38102265,174.93,174.86,8.33]
["bitfinex","SOLUSD",1641062321319,0.76,174.93,174.86,8.33]
["bitfinex","SOLUSD",1641062321518,0.5,174.93,174.86,8.33]
["bitfinex","SOLUSD",1641062321717,10.95822265,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062322519,1.62102265,174.93,174.86,8.33]
["bitfinex","SOLUSD",1641062322820,10.19862265,174.93,174.86,8.33]
["bitfinex","SOLUSD",1641062323019,2.38102265,174.93,174.86,8.33]
["bitfinex","SOLUSD",1641062323221,2.38102265,174.93,174.86,16.9069]
["bitfinex","SOLUSD",1641062323918,0.76,174.93,174.86,16.9069]
["bitfinex","SOLUSD",1641062324124,0.5,174.93,174.86,16.9069]
["bitfinex","SOLUSD",1641062324322,10.95822265,174.94,174.86,16.9069]
["bitfinex","SOLUSD",1641062325420,10.95822265,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062327922,2.38102265,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062328123,2.12102265,174.94,174.86,8.33]
["bitfinex","SOLUSD",1641062328425,2.12102265,174.94,174.86,16.9069]
["bitfinex","SOLUSD",1641062328724,0.5,174.94,174.86,16.9069]
["bitfinex","SOLUSD",1641062328924,2.15102265,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062329525,2.41102265,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062333629,1.91102265,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062334432,0.29,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062334832,0.03,174.95,174.86,16.9069]
["bitfinex","SOLUSD",1641062348485,0.03,174.95,174.86,18.227]
["bitfinex","SOLUSD",1641062352489,0.03,174.95,174.86,18.487]
["bitfinex","SOLUSD",1641062353188,0.03,174.95,174.86,18.227]
["bitfinex","SOLUSD",1641062354095,0.03,174.95,174.87,1.42669368]
["bitfinex","SOLUSD",1641062354291,0.03,174.95,174.91,8.5729]
["bitfinex","SOLUSD",1641062354493,0.03,174.95,174.93,31.03032133]
["bitfinex","SOLUSD",1641062355692,0.03,174.95,174.93,39.60342133]
["bitfinex","SOLUSD",1641062358293,0.03,174.95,174.93,47.93342133]
["bitfinex","SOLUSD",1641062372844,6.09045808,174.95,174.93,47.93342133]
["bitfinex","SOLUSD",1641062373043,6.35045808,174.95,174.93,47.93342133]
["bitfinex","SOLUSD",1641062373946,0.29,174.95,174.93,47.93342133]
["bitfinex","SOLUSD",1641062374347,3.06022904,174.95,174.93,16.9031]
["bitfinex","SOLUSD",1641062374547,3.32022904,174.95,174.93,8.5731]
["bitfinex","SOLUSD",1641062374946,3.32022904,174.95,174.92,8.5745]
["bitfinex","SOLUSD",1641062376150,3.82022904,174.95,174.92,8.5745]
["bitfinex","SOLUSD",1641062376349,3.03022904,174.94,174.92,8.5745]
["bitfinex","SOLUSD",1641062377151,0.03,174.95,174.92,8.5745]
["bitfinex","SOLUSD",1641062387999,6.06045808,174.94,174.92,8.5745]
["bitfinex","SOLUSD",1641062388396,6.32045808,174.94,174.92,8.5745]
["bitfinex","SOLUSD",1641062389497,6.82045808,174.94,174.92,8.5745]
["bitfinex","SOLUSD",1641062390606,3.79022904,174.94,174.92,8.5745]
["bitfinex","SOLUSD",1641062390804,0.76,174.94,174.92,8.5745]
["bitfinex","SOLUSD",1641062391004,0.03,174.95,174.92,8.5745]
["bitfinex","SOLUSD",1641062397312,0.03,174.95,174.93,8.33]
["bitfinex","SOLUSD",1641062397514,0.03,174.95,174.94,27.30003955]
["bitfinex","SOLUSD",1641062397712,0.03,174.95,174.94,35.87213955]
["bitfinex","SOLUSD",1641062398013,0.03,174.95,174.94,8.5721]
["bitfinex","SOLUSD",1641062401517,0.03,174.95,174.94,16.9021]
["bitfinex","SOLUSD",1641062439409,6.09045808,174.95,174.94,16.9021]
["bitfinex","SOLUSD",1641062439610,6.35045808,174.95,174.94,16.9021]
["bitfinex","SOLUSD",1641062440410,0.29,174.95,174.94,16.9021]
["bitfinex","SOLUSD",1641062453556,0.03,174.95,174.94,16.9021]
["bitfinex","SOLUSD",1641062458964,0.03,174.95,174.94,18.1754]
["bitfinex","SOLUSD",1641062460366,0.03,174.95,174.94,18.4354]
["bitfinex","SOLUSD",1641062460566,0.034358,175.0,174.95,42.0]
["bitfinex","SOLUSD",1641062460765,0.034358,175.0,174.97,8.5699]
["bitfinex","SOLUSD",1641062460967,0.034358,175.0,174.98,8.33]
["bitfinex","SOLUSD",1641062461265,0.034358,175.0,174.98,38.7279507]
["bitfinex","SOLUSD",1641062461966,0.034358,175.0,174.98,8.33]
["bitfinex","SOLUSD",1641062462367,0.034358,175.0,174.99,8.5701]
["bitfinex","SOLUSD",1641062465770,6.09481608,175.0,174.99,8.5701]
["bitfinex","SOLUSD",1641062465970,6.35481608,175.0,174.99,8.5701]
["bitfinex","SOLUSD",1641062467972,0.294358,175.0,174.99,8.5701]
["bitfinex","SOLUSD",1641062471277,0.034358,175.0,174.99,8.5701]
["bitfinex","SOLUSD",1641062471875,0.034358,175.0,174.99,16.9001]
["bitfinex","SOLUSD",1641062480312,0.034358,175.0,174.99,18.58679368]
["bitfinex","SOLUSD",1641062480512,1.62102265,175.09,174.99,122.71679368]
["bitfinex","SOLUSD",1641062480909,20.37088007,175.12,174.99,122.71679368]
["bitfinex","SOLUSD",1641062481311,20.37088007,175.12,174.99,122.45679368]
["bitfinex","SOLUSD",1641062481511,19.87088007,175.12,175.0,1.3468]
["bitfinex","SOLUSD",1641062481711,19.87088007,175.12,175.06,8.5675]
["bitfinex","SOLUSD",1641062481910,19.87088007,175.12,175.06,16.8975]
["bitfinex","SOLUSD",1641062482713,29.19838007,175.12,175.06,16.8975]
["bitfinex","SOLUSD",1641062485113,29.19838007,175.12,175.06,8.33]
["bitfinex","SOLUSD",1641062486315,29.19838007,175.12,175.06,16.8976]
["bitfinex","SOLUSD",1641062487519,20.63088007,175.12,175.06,16.8976]
["bitfinex","SOLUSD",1641062487718,20.13088007,175.12,175.06,16.8976]
["bitfinex","SOLUSD",1641062488118,20.63088007,175.12,175.06,16.8976]
["bitfinex","SOLUSD",1641062488318,20.13088007,175.12,175.06,16.8976]
["bitfinex","SOLUSD",1641062488719,20.37088007,175.12,175.06,16.8976]
["bitfinex","SOLUSD",1641062489421,19.87088007,175.12,175.06,16.8976]
["bitfinex","SOLUSD",1641062489920,20.37088007,175.12,175.06,16.8976]
["bitfinex","SOLUSD",1641062490527,20.63088007,175.12,175.06,16.8976]
["bitfinex","SOLUSD",1641062492926,29.19838007,175.12,175.06,16.8976]
["bitfinex","SOLUSD",1641062494630,29.19838007,175.12,175.06,8.33]
["bitfinex","SOLUSD",1641062495031,29.19838007,175.12,175.02,1.242]
["bitfinex","SOLUSD",1641062495630,29.19838007,175.12,175.03,8.5688]
["bitfinex","SOLUSD",1641062495828,8.5691,175.09,175.03,8.5688]
["bitfinex","SOLUSD",1641062496028,0.26,175.09,175.03,8.5688]
["bitfinex","SOLUSD",1641062496228,0.76,175.09,175.04,25.72761852]
["bitfinex","SOLUSD",1641062496428,0.26,175.09,175.04,25.72761852]
["bitfinex","SOLUSD",1641062496630,1.5241,175.11,175.04,34.05761852]
["bitfinex","SOLUSD",1641062496828,1.5241,175.11,175.06,8.5676]
["bitfinex","SOLUSD",1641062497428,2.0241,175.11,175.06,8.5676]
["bitfinex","SOLUSD",1641062498630,10.5921,175.11,175.05,8.568]
["bitfinex","SOLUSD",1641062500530,10.5921,175.11,175.04,16.8986]
["bitfinex","SOLUSD",1641062501131,10.5921,175.11,175.04,8.33]
["bitfinex","SOLUSD",1641062503836,0.26,175.11,175.04,16.8985]
["bitfinex","SOLUSD",1641062504038,0.5,175.11,175.04,16.8985]
["bitfinex","SOLUSD",1641062504438,20.13088007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062504638,20.63088007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062505843,21.85388007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062507542,21.35388007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062507742,21.85388007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062513971,19.87088007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062515374,20.13088007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062522982,20.13088007,175.12,175.04,18.32519368]
["bitfinex","SOLUSD",1641062523984,19.87088007,175.12,175.04,18.32519368]
["bitfinex","SOLUSD",1641062524784,19.87088007,175.12,175.04,18.58519368]
["bitfinex","SOLUSD",1641062524982,19.87088007,175.12,175.04,18.32519368]
["bitfinex","SOLUSD",1641062525988,20.13088007,175.12,175.04,18.32519368]
["bitfinex","SOLUSD",1641062528390,19.87088007,175.12,175.04,18.32519368]
["bitfinex","SOLUSD",1641062529492,19.87088007,175.12,175.04,18.58519368]
["bitfinex","SOLUSD",1641062529992,20.13088007,175.12,175.04,18.58519368]
["bitfinex","SOLUSD",1641062531494,20.13088007,175.12,175.04,18.32519368]
["bitfinex","SOLUSD",1641062531694,20.13088007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062535103,20.13088007,175.12,175.04,18.58519368]
["bitfinex","SOLUSD",1641062535903,20.13088007,175.12,175.04,24.87558504]
["bitfinex","SOLUSD",1641062536502,19.87088007,175.12,175.04,24.87558504]
["bitfinex","SOLUSD",1641062536703,19.87088007,175.12,175.04,129.00558504]
["bitfinex","SOLUSD",1641062537904,20.13088007,175.12,175.04,129.00558504]
["bitfinex","SOLUSD",1641062538703,20.13088007,175.12,175.04,128.74558504]
["bitfinex","SOLUSD",1641062541830,19.87088007,175.12,175.04,128.74558504]
["bitfinex","SOLUSD",1641062543133,20.13088007,175.12,175.04,128.74558504]
["bitfinex","SOLUSD",1641062544136,20.13088007,175.12,175.04,127.31889136]
["bitfinex","SOLUSD",1641062548844,19.87088007,175.12,175.04,127.31889136]
["bitfinex","SOLUSD",1641062549241,19.87088007,175.12,175.04,129.00558504]
["bitfinex","SOLUSD",1641062549641,19.87088007,175.12,175.04,128.74558504]
["bitfinex","SOLUSD",1641062550044,20.13088007,175.12,175.04,128.74558504]
["bitfinex","SOLUSD",1641062550942,19.87088007,175.12,175.04,128.74558504]
["bitfinex","SOLUSD",1641062551146,19.87088007,175.12,175.04,129.00558504]
["bitfinex","SOLUSD",1641062551343,19.87088007,175.12,175.04,128.74558504]
["bitfinex","SOLUSD",1641062551546,19.87088007,175.12,175.04,121.0285]
["bitfinex","SOLUSD",1641062552146,20.13088007,175.12,175.04,121.0285]
["bitfinex","SOLUSD",1641062557350,21.36878007,175.12,175.04,121.0285]
["bitfinex","SOLUSD",1641062559350,20.86878007,175.12,175.04,121.0285]
["bitfinex","SOLUSD",1641062559650,21.36878007,175.12,175.04,121.0285]
["bitfinex","SOLUSD",1641062559951,20.86878007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062560154,21.36878007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062561651,29.93618007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062562253,26.28618007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062563455,25.78618007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062563655,26.28618007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062564758,17.21878007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062564958,17.71878007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062566366,26.28628007,175.12,175.04,16.8985]
["bitfinex","SOLUSD",1641062567063,26.28628007,175.12,175.04,8.33]
["bitfinex","SOLUSD",1641062578895,26.28628007,175.12,174.97,8.33]
["bitfinex","SOLUSD",1641062579096,99.65218007,175.12,174.97,8.33]
["bitfinex","SOLUSD",1641062579497,101.07887375,175.12,174.97,8.33]
["bitfinex","SOLUSD",1641062579699,175.43617375,175.12,174.97,8.33]
["bitfinex","SOLUSD",1641062579897,1.62102265,175.09,174.97,8.33]
["bitfinex","SOLUSD",1641062580196,8.5719,175.03,174.97,8.33]
["bitfinex","SOLUSD",1641062580397,9.0719,175.03,174.97,8.33]
["bitfinex","SOLUSD",1641062580598,9.3319,175.03,174.97,8.33]
["bitfinex","SOLUSD",1641062581204,8.8319,175.03,174.97,8.33]
["bitfinex","SOLUSD",1641062582706,8.8319,175.03,174.97,16.9016]
["bitfinex","SOLUSD",1641062583107,9.3319,175.03,174.97,16.9016]
["bitfinex","SOLUSD",1641062586014,9.3319,175.03,174.97,8.33]
["bitfinex","SOLUSD",1641062588015,9.3319,175.03,174.94,8.33]
["bitfinex","SOLUSD",1641062588818,1.2608,175.02,174.94,8.33]
["bitfinex","SOLUSD",1641062589018,8.573,175.01,174.94,16.9031]
["bitfinex","SOLUSD",1641062589518,9.333,175.01,174.94,16.9031]
["bitfinex","SOLUSD",1641062595529,9.333,175.01,174.94,8.33]
["bitfinex","SOLUSD",1641062599856,9.333,175.01,174.94,16.9032]
["bitfinex","SOLUSD",1641062604962,9.333,175.01,174.94,8.33]
["bitfinex","SOLUSD",1641062605962,0.76,175.01,174.94,8.33]
["bitfinex","SOLUSD",1641062606364,10.5933,175.02,174.94,8.33]
["bitfinex","SOLUSD",1641062607564,10.5933,175.02,174.94,16.903]
["bitfinex","SOLUSD",1641062609566,2.0208,175.02,174.94,16.903]
["bitfinex","SOLUSD",1641062613170,1.7608,175.02,174.94,16.903]
["bitfinex","SOLUSD",1641062614473,2.0208,175.02,174.94,18.1901]
["bitfinex","SOLUSD",1641062621911,10.5932,175.02,174.94,18.1901]
["bitfinex","SOLUSD",1641062622713,10.0932,175.02,174.94,18.1901]
["bitfinex","SOLUSD",1641062624012,10.3332,175.02,174.94,18.1901]
["bitfinex","SOLUSD",1641062624412,1.7608,175.02,174.94,18.1901]
["bitfinex","SOLUSD",1641062626514,2.0208,175.02,174.94,18.1901]
["bitfinex","SOLUSD",1641062636326,2.0208,175.02,174.94,16.903]
["bitfinex","SOLUSD",1641062640557,10.5935,175.02,174.94,8.573]
["bitfinex","SOLUSD",1641062642060,10.5935,175.02,174.93,8.5741]
["bitfinex","SOLUSD",1641062642657,10.5935,175.02,174.91,8.33]
["bitfinex","SOLUSD",1641062643057,10.5935,175.02,174.92,8.5743]
["bitfinex","SOLUSD",1641062651970,10.5935,175.02,174.91,16.9049]
["bitfinex","SOLUSD",1641062653578,10.3335,175.02,174.91,16.9049]
["bitfinex","SOLUSD",1641062654980,10.5935,175.02,174.91,16.9049]
["bitfinex","SOLUSD",1641062655607,12.21452265,175.02,174.89,1.3142]
["bitfinex","SOLUSD",1641062655776,91.47822265,175.02,174.88,16.9062]
["bitfinex","SOLUSD",1641062655978,91.47822265,175.02,174.88,8.33]
["bitfinex","SOLUSD",1641062656182,1.62102265,175.01,174.88,8.33]
["bitfinex","SOLUSD",1641062656381,8.5767,174.95,174.88,9.5863]
["bitfinex","SOLUSD",1641062656580,8.8367,174.95,174.88,18.1625]
["bitfinex","SOLUSD",1641062656782,9.3367,174.95,174.88,18.1625]
["bitfinex","SOLUSD",1641062657981,9.3367,174.95,174.88,8.33]
["bitfinex","SOLUSD",1641062658180,9.3367,174.95,174.86,8.5767]
["bitfinex","SOLUSD",1641062658383,9.3367,174.95,174.86,8.0767]
["bitfinex","SOLUSD",1641062658582,9.3367,174.95,174.85,8.33]
["bitfinex","SOLUSD",1641062658781,9.3367,174.95,174.81,8.77780518]
["bitfinex","SOLUSD",1641062658782,9.3367,174.95,174.83,8.33]
["bitfinex","SOLUSD",1641062658984,1.233,174.94,174.83,8.33]
["bitfinex","SOLUSD",1641062659282,1.233,174.94,174.83,16.9082]
["bitfinex","SOLUSD",1641062659283,8.5783,174.91,174.83,16.9082]
["bitfinex","SOLUSD",1641062659483,8.8383,174.91,174.83,16.9082]
["bitfinex","SOLUSD",1641062659683,9.3383,174.91,174.83,16.9082]
["bitfinex","SOLUSD",1641062664287,9.0783,174.91,174.83,16.9082]
["bitfinex","SOLUSD",1641062665488,9.3383,174.91,174.83,16.9082]
["bitfinex","SOLUSD",1641062666288,2.30676362,174.9,174.83,16.9082]
["bitfinex","SOLUSD",1641062666588,1.233,174.94,174.83,16.9082]
["bitfinex","SOLUSD",1641062666789,1.233,174.94,174.83,17.1682]
["bitfinex","SOLUSD",1641062667599,1.62102265,174.97,174.83,17.1682]
["bitfinex","SOLUSD",1641062667804,1.62102265,174.97,174.84,1.2988]
["bitfinex","SOLUSD",1641062667995,2.12102265,174.97,174.9,8.5748]
["bitfinex","SOLUSD",1641062668201,2.38102265,174.97,174.9,8.5748]
["bitfinex","SOLUSD",1641062668396,0.76,174.97,174.9,8.5748]
["bitfinex","SOLUSD",1641062668596,0.5,174.97,174.9,8.5748]
["bitfinex","SOLUSD",1641062668798,9.3351,174.99,174.9,8.5748]
["bitfinex","SOLUSD",1641062669399,2.0635,174.99,174.9,8.5748]
["bitfinex","SOLUSD",1641062671316,2.0635,174.99,174.9,16.9048]
["bitfinex","SOLUSD",1641062674820,10.6382,174.99,174.9,16.9048]
["bitfinex","SOLUSD",1641062675017,10.6382,174.99,174.9,8.33]
["bitfinex","SOLUSD",1641062678625,10.6382,174.99,174.9,16.9052]
["bitfinex","SOLUSD",1641062679023,0.5,174.99,174.9,16.9052]
["bitfinex","SOLUSD",1641062679224,2.12102265,175.01,174.9,16.9052]
["bitfinex","SOLUSD",1641062679423,1.62102265,175.01,174.9,16.9052]
["bitfinex","SOLUSD",1641062680025,9.9173,175.02,174.9,16.9052]
["bitfinex","SOLUSD",1641062680424,10.1773,175.02,174.94,8.5732]
["bitfinex","SOLUSD",1641062680829,10.6773,175.02,174.94,8.5732]
["bitfinex","SOLUSD",1641062681431,10.4173,175.02,174.94,8.5732]
["bitfinex","SOLUSD",1641062682829,10.6773,175.02,174.94,8.5732]
["bitfinex","SOLUSD",1641062683232,10.6773,175.02,174.92,8.5739]
["bitfinex","SOLUSD",1641062683631,10.6773,175.02,174.89,8.33]
["bitfinex","SOLUSD",1641062683835,12.29832265,175.02,174.89,8.33]
["bitfinex","SOLUSD",1641062684631,12.29832265,175.02,174.91,8.5749]
["bitfinex","SOLUSD",1641062685733,12.29832265,175.02,174.92,8.33]
["bitfinex","SOLUSD",1641062686031,12.29832265,175.02,174.92,16.9042]
["bitfinex","SOLUSD",1641062686234,12.29832265,175.02,174.93,24.17988608]
["bitfinex","SOLUSD",1641062686635,12.29832265,175.02,174.93,32.50988608]
["bitfinex","SOLUSD",1641062686836,3.72482265,175.02,174.93,32.50988608]
["bitfinex","SOLUSD",1641062687440,3.72482265,175.02,174.93,41.08368608]
["bitfinex","SOLUSD",1641062687942,2.1038,175.02,174.93,41.08368608]
["bitfinex","SOLUSD",1641062693547,2.1038,175.02,174.93,16.9038]
["bitfinex","SOLUSD",1641062693745,10.677,175.02,174.93,16.9038]
["bitfinex","SOLUSD",1641062696971,2.1038,175.02,174.93,16.9038]
["bitfinex","SOLUSD",1641062709281,0.5,175.02,174.93,16.9038]
["bitfinex","SOLUSD",1641062709484,2.12102265,175.04,174.93,16.9038]
["bitfinex","SOLUSD",1641062709881,1.3154,175.03,174.93,16.9038]
["bitfinex","SOLUSD",1641062710281,1.8154,175.03,174.93,16.9038]
["bitfinex","SOLUSD",1641062710484,1.8154,175.03,174.93,18.1317]
["bitfinex","SOLUSD",1641062710683,2.0754,175.03,174.93,18.1317]
["bitfinex","SOLUSD",1641062711386,10.6481,175.03,174.93,18.1317]
["bitfinex","SOLUSD",1641062711786,10.6481,175.03,174.93,8.5738]
["bitfinex","SOLUSD",1641062711987,10.6481,175.03,174.92,8.5744]
["bitfinex","SOLUSD",1641062712684,12.26912265,175.03,174.92,8.5744]
["bitfinex","SOLUSD",1641062712884,12.26912265,175.03,174.89,8.33]
["bitfinex","SOLUSD",1641062713084,1.62102265,175.01,174.89,8.33]
["bitfinex","SOLUSD",1641062713484,8.5751,174.98,174.91,8.5748]
["bitfinex","SOLUSD",1641062713887,9.3351,174.98,174.91,8.5748]
["bitfinex","SOLUSD",1641062715084,9.3351,174.98,174.87,38.2347]
["bitfinex","SOLUSD",1641062715085,9.3351,174.98,174.9,8.5755]
["bitfinex","SOLUSD",1641062719092,0.76,174.98,174.9,8.5755]
["bitfinex","SOLUSD",1641062719592,0.76,174.99,174.93,8.5738]
["bitfinex","SOLUSD",1641062719991,3.64602265,175.0,174.93,8.5738]
["bitfinex","SOLUSD",1641062720190,2.025,175.0,174.93,8.5738]
["bitfinex","SOLUSD",1641062724293,2.025,175.0,174.89,8.33]
["bitfinex","SOLUSD",1641062724496,10.5994,175.0,174.89,8.33]
["bitfinex","SOLUSD",1641062724696,1.62102265,174.98,174.89,8.33]
["bitfinex","SOLUSD",1641062724896,2.12102265,174.98,174.89,8.33]
["bitfinex","SOLUSD",1641062725094,2.38102265,174.98,174.89,8.33]
["bitfinex","SOLUSD",1641062725495,8.5766,174.95,174.87,8.5767]
["bitfinex","SOLUSD",1641062725896,9.3366,174.95,174.87,8.5767]
["bitfinex","SOLUSD",1641062726199,9.3366,174.95,174.85,8.33]
["bitfinex","SOLUSD",1641062726796,0.76,174.95,174.85,16.9072]
["bitfinex","SOLUSD",1641062726997,2.38102265,174.97,174.85,16.4072]
["bitfinex","SOLUSD",1641062727397,0.76,174.97,174.85,16.4072]
["bitfinex","SOLUSD",1641062727601,0.5,174.97,174.85,16.4072]
["bitfinex","SOLUSD",1641062727798,2.38102265,174.98,174.85,16.4072]
["bitfinex","SOLUSD",1641062728199,1.2534,174.97,174.85,16.4072]
["bitfinex","SOLUSD",1641062728399,8.5766,174.96,174.85,16.4072]
["bitfinex","SOLUSD",1641062728600,8.8366,174.96,174.85,16.4072]
["bitfinex","SOLUSD",1641062728800,9.3366,174.96,174.85,16.4072]
["bitfinex","SOLUSD",1641062729801,0.76,174.96,174.85,16.4072]
["bitfinex","SOLUSD",1641062730002,0.5,174.96,174.85,16.4072]
["bitfinex","SOLUSD",1641062730204,0.26,174.97,174.85,16.4072]
["bitfinex","SOLUSD",1641062730403,2.38102265,174.98,174.85,16.4072]
["bitfinex","SOLUSD",1641062730627,0.76,174.98,174.85,16.4072]
["bitfinex","SOLUSD",1641062731006,80.30562265,174.99,174.85,22.9142]
["bitfinex","SOLUSD",1641062731204,78.6846,174.99,174.85,22.9142]
["bitfinex","SOLUSD",1641062731506,1.2511,174.98,174.85,22.9142]
["bitfinex","SOLUSD",1641062731706,9.8263,174.98,174.85,22.9142]
["bitfinex","SOLUSD",1641062731903,10.5863,174.98,174.85,24.2004]
["bitfinex","SOLUSD",1641062733906,10.3263,174.98,174.85,24.2004]
["bitfinex","SOLUSD",1641062735406,10.5863,174.98,174.85,24.2004]
["bitfinex","SOLUSD",1641062735606,10.3263,174.98,174.85,24.2004]
["bitfinex","SOLUSD",1641062735806,10.3263,174.98,174.85,24.4604]
["bitfinex","SOLUSD",1641062736811,1.7511,174.98,174.85,24.4604]
["bitfinex","SOLUSD",1641062737307,1.2511,174.98,174.85,24.4604]
["bitfinex","SOLUSD",1641062737907,77.9246,174.99,174.85,24.4604]
["bitfinex","SOLUSD",1641062738507,78.1846,174.99,174.85,24.4604]
["bitfinex","SOLUSD",1641062738707,78.6846,174.99,174.85,24.4604]
["bitfinex","SOLUSD",1641062740510,78.6846,174.99,174.85,24.2004]
["bitfinex","SOLUSD",1641062740710,78.1846,174.99,174.85,24.2004]
["bitfinex","SOLUSD",1641062741017,78.6846,174.99,174.85,24.2004]
["bitfinex","SOLUSD",1641062741811,78.6846,174.99,174.85,24.4604]
["bitfinex","SOLUSD",1641062742911,78.6846,174.99,174.85,17.9534]
["bitfinex","SOLUSD",1641062743113,78.1846,174.99,174.85,17.9534]
["bitfinex","SOLUSD",1641062743512,78.6846,174.99,174.85,17.9534]
["bitfinex","SOLUSD",1641062743813,78.1846,174.99,174.85,17.9534]
["bitfinex","SOLUSD",1641062744914,78.6846,174.99,174.85,17.9534]
["bitfinex","SOLUSD",1641062745113,78.1846,174.99,174.85,17.9534]
["bitfinex","SOLUSD",1641062746116,0.26,174.99,174.85,17.9534]
["bitfinex","SOLUSD",1641062746315,1.5118,175.0,174.85,19.38009368]
["bitfinex","SOLUSD",1641062746516,1.5118,175.0,174.85,132.28789886]
["bitfinex","SOLUSD",1641062746714,1.5118,175.0,174.85,137.41492292]
["bitfinex","SOLUSD",1641062747115,1.5118,175.0,174.93,8.5715]
["bitfinex","SOLUSD",1641062747320,1.62102265,175.02,174.95,27.12756864]
["bitfinex","SOLUSD",1641062747519,1.62102265,175.02,174.96,8.33]
["bitfinex","SOLUSD",1641062747716,1.62102265,175.03,174.96,8.33]
["bitfinex","SOLUSD",1641062748319,1.62102265,175.06,174.96,8.59]
["bitfinex","SOLUSD",1641062748718,2.38102265,175.06,174.96,17.1604]
["bitfinex","SOLUSD",1641062749318,0.76,175.06,174.96,17.1604]
["bitfinex","SOLUSD",1641062749620,1.88102265,175.07,174.96,17.1604]
["bitfinex","SOLUSD",1641062750829,1.62102265,175.07,174.96,17.1604]
["bitfinex","SOLUSD",1641062751026,2.12102265,175.07,174.96,17.1604]
["bitfinex","SOLUSD",1641062751226,1.62102265,175.07,174.96,17.1604]
["bitfinex","SOLUSD",1641062751627,81.24592265,175.08,174.96,17.1604]
["bitfinex","SOLUSD",1641062752026,81.50592265,175.08,174.96,17.1604]
["bitfinex","SOLUSD",1641062753027,82.00592265,175.08,174.96,17.1604]
["bitfinex","SOLUSD",1641062753450,81.50592265,175.08,174.96,17.1604]
["bitfinex","SOLUSD",1641062753651,81.50592265,175.08,174.96,16.9004]
["bitfinex","SOLUSD",1641062753851,82.00592265,175.08,174.96,16.9004]
["bitfinex","SOLUSD",1641062754655,1.62102265,175.06,174.96,16.9004]
["bitfinex","SOLUSD",1641062754854,2.12102265,175.06,174.96,16.9004]
["bitfinex","SOLUSD",1641062755159,1.88102265,175.06,174.96,16.9004]
["bitfinex","SOLUSD",1641062755352,2.38102265,175.06,174.96,16.9004]
["bitfinex","SOLUSD",1641062755553,1.88102265,175.06,174.96,16.9004]
["bitfinex","SOLUSD",1641062755753,0.26,175.06,174.96,16.9004]
["bitfinex","SOLUSD",1641062756155,3.37222265,175.07,174.96,16.9004]
["bitfinex","SOLUSD",1641062757558,1.62102265,175.06,174.96,16.9004]
["bitfinex","SOLUSD",1641062757957,2.38102265,175.06,174.96,16.9004]
["bitfinex","SOLUSD",1641062759857,1.62102265,175.05,174.96,16.9004]
["bitfinex","SOLUSD",1641062760057,1.88102265,175.05,174.96,16.9004]
["bitfinex","SOLUSD",1641062760657,2.38102265,175.05,174.96,16.9004]
["bitfinex","SOLUSD",1641062760859,1.88102265,175.05,174.96,16.9004]
["bitfinex","SOLUSD",1641062761062,0.76,175.05,174.96,16.9004]
["bitfinex","SOLUSD",1641062761461,0.5,175.05,174.96,16.9004]
["bitfinex","SOLUSD",1641062761763,10.6708,175.07,174.96,16.9004]
["bitfinex","SOLUSD",1641062763462,2.1002,175.07,174.96,16.9004]
["bitfinex","SOLUSD",1641062763661,1.6002,175.07,174.96,16.9004]
["bitfinex","SOLUSD",1641062763861,2.1002,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062764665,1.6002,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062764867,2.1002,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062769770,1.62102265,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062769971,1.88102265,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062770172,2.38102265,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062770373,1.88102265,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062770774,0.26,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062770972,0.5,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062771376,3.72122265,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062772380,3.22122265,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062772776,1.62102265,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062772978,2.38102265,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062773178,1.88102265,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062773676,2.38102265,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062774077,1.88102265,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062774277,2.38102265,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062774677,2.12102265,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062775676,0.5,175.06,174.96,18.1287]
["bitfinex","SOLUSD",1641062775878,2.85482265,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062776078,3.11482265,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062776278,3.61482265,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062777578,3.11482265,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062778182,3.61482265,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062778381,3.61482265,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062779182,1.62102265,175.06,174.96,18.3887]
["bitfinex","SOLUSD",1641062779404,2.12102265,175.06,174.96,18.3887]
["bitfinex","SOLUSD",1641062779602,2.38102265,175.06,174.96,18.3887]
["bitfinex","SOLUSD",1641062780410,1.2772,175.05,174.96,18.3887]
["bitfinex","SOLUSD",1641062780605,1.5372,175.05,174.96,18.3887]
["bitfinex","SOLUSD",1641062780903,2.0372,175.05,174.96,18.3887]
["bitfinex","SOLUSD",1641062781107,1.5372,175.05,174.96,18.3887]
["bitfinex","SOLUSD",1641062781703,1.7772,175.05,174.96,18.3887]
["bitfinex","SOLUSD",1641062782104,1.2772,175.05,174.96,18.3887]
["bitfinex","SOLUSD",1641062782803,1.7772,175.05,174.96,18.3887]
["bitfinex","SOLUSD",1641062783007,1.5372,175.05,174.96,18.3887]
["bitfinex","SOLUSD",1641062786407,81.24592265,175.08,174.96,18.3887]
["bitfinex","SOLUSD",1641062786606,81.74592265,175.08,174.96,18.3887]
["bitfinex","SOLUSD",1641062786806,81.24592265,175.08,174.96,18.3887]
["bitfinex","SOLUSD",1641062787029,1.3096,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062787514,1.8096,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062787714,1.3096,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062787914,1.5696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062788919,2.0696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062789116,1.5696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062789717,2.0696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062790119,1.5696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062790322,2.0696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062790518,1.5696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062790729,2.0696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062790921,1.5696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062791520,2.0696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062793821,2.0696,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062794026,1.5696,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062794622,2.0696,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062795122,1.5696,175.07,174.96,18.1287]
["bitfinex","SOLUSD",1641062795322,1.5696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062795523,2.0696,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062796025,3.19062265,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062796423,3.69062265,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062796826,3.19062265,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062797426,3.69062265,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062798029,3.43062265,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062798233,3.43062265,175.07,174.96,19.81539368]
["bitfinex","SOLUSD",1641062798430,2.93062265,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062798633,1.3096,175.07,174.96,18.3887]
["bitfinex","SOLUSD",1641062798831,1.3096,175.07,174.97,1.42669368]
["bitfinex","SOLUSD",1641062799035,1.3096,175.07,175.02,8.5679]
["bitfinex","SOLUSD",1641062799533,1.5696,175.07,175.02,8.5679]
["bitfinex","SOLUSD",1641062799833,1.5696,175.07,175.03,8.33]
["bitfinex","SOLUSD",1641062800032,1.5696,175.07,175.04,8.5683]
["bitfinex","SOLUSD",1641062800233,0.26,175.07,175.04,8.5683]
["bitfinex","SOLUSD",1641062800632,0.76,175.09,175.04,8.5683]
["bitfinex","SOLUSD",1641062800835,2.38102265,175.1,175.04,8.5683]
["bitfinex","SOLUSD",1641062804136,1.62102265,175.09,175.04,8.5683]
["bitfinex","SOLUSD",1641062804536,2.38102265,175.09,175.04,8.5683]
["bitfinex","SOLUSD",1641062805238,0.76,175.09,175.04,8.5683]
["bitfinex","SOLUSD",1641062805438,0.26,175.09,175.04,8.5683]
["bitfinex","SOLUSD",1641062805660,2.38102265,175.1,175.04,8.5683]
["bitfinex","SOLUSD",1641062806462,10.94992265,175.1,175.04,8.5683]
["bitfinex","SOLUSD",1641062807063,9.3289,175.1,175.04,8.5683]
["bitfinex","SOLUSD",1641062807261,9.3289,175.1,175.0,8.33]
["bitfinex","SOLUSD",1641062807465,9.3289,175.1,175.03,8.5692]
["bitfinex","SOLUSD",1641062808066,10.94992265,175.1,175.03,8.5692]
["bitfinex","SOLUSD",1641062808465,2.38102265,175.1,175.03,8.5692]
["bitfinex","SOLUSD",1641062808870,0.76,175.1,175.03,8.5692]
["bitfinex","SOLUSD",1641062809169,0.5,175.1,175.03,8.5692]
["bitfinex","SOLUSD",1641062809366,4.98592265,175.11,175.03,8.5692]
["bitfinex","SOLUSD",1641062810569,8.5692,175.1,175.03,8.5692]
["bitfinex","SOLUSD",1641062810972,9.3292,175.1,175.03,8.5692]
["bitfinex","SOLUSD",1641062812975,0.74466728,175.09,175.03,8.5692]
["bitfinex","SOLUSD",1641062813378,2.36568993,175.09,175.03,8.5692]
["bitfinex","SOLUSD",1641062813575,2.62568993,175.09,175.03,8.5692]
["bitfinex","SOLUSD",1641062813776,3.12568993,175.09,175.03,8.5692]
["bitfinex","SOLUSD",1641062816277,2.12102265,175.09,175.03,8.5692]
["bitfinex","SOLUSD",1641062817080,0.5,175.09,175.03,8.5692]
["bitfinex","SOLUSD",1641062817480,2.38102265,175.1,175.03,8.5692]
["bitfinex","SOLUSD",1641062818280,2.12102265,175.1,175.03,8.5692]
["bitfinex","SOLUSD",1641062818478,0.5,175.1,175.03,8.5692]
["bitfinex","SOLUSD",1641062818680,4.72592265,175.11,175.03,8.5692]
["bitfinex","SOLUSD",1641062819582,4.98592265,175.11,175.03,8.5692]
["bitfinex","SOLUSD",1641062822086,4.72592265,175.11,175.03,8.5692]
["bitfinex","SOLUSD",1641062822483,4.72592265,175.11,175.03,8.8292]
["bitfinex","SOLUSD",1641062822787,4.72592265,175.11,175.03,17.1592]
["bitfinex","SOLUSD",1641062822983,3.44042265,175.11,175.03,17.1592]
["bitfinex","SOLUSD",1641062823185,1.8194,175.11,175.03,17.1592]
["bitfinex","SOLUSD",1641062823583,2.0794,175.11,175.03,17.1592]
["bitfinex","SOLUSD",1641062824284,1.3194,175.11,175.03,17.1592]
["bitfinex","SOLUSD",1641062824491,15.72088007,175.12,175.03,17.1592]
["bitfinex","SOLUSD",1641062824688,15.72088007,175.12,175.03,18.58589368]
["bitfinex","SOLUSD",1641062824885,15.72088007,175.12,175.06,104.13]
["bitfinex","SOLUSD",1641062825088,15.72088007,175.12,175.09,8.5647]
["bitfinex","SOLUSD",1641062825285,15.72088007,175.12,175.1,33.37724283]
["bitfinex","SOLUSD",1641062825487,15.72088007,175.12,175.1,61.92114283]
["bitfinex","SOLUSD",1641062826293,8.007e-05,175.12,175.11,8.5636]
["bitfinex","SOLUSD",1641062826491,1.62102265,175.2,175.12,27.0]
["bitfinex","SOLUSD",1641062826686,1.62102265,175.2,175.13,28.5386]
["bitfinex","SOLUSD",1641062826889,1.62102265,175.2,175.13,36.8686]
["bitfinex","SOLUSD",1641062827091,1.62102265,175.2,175.13,38.55529368]
["bitfinex","SOLUSD",1641062827290,1.62102265,175.23,175.14,28.50161805]
["bitfinex","SOLUSD",1641062827489,2.12102265,175.23,175.18,8.5604]
["bitfinex","SOLUSD",1641062827889,1.62102265,175.23,175.18,8.5604]
["bitfinex","SOLUSD",1641062828190,1.62102265,175.25,175.18,8.5604]
["bitfinex","SOLUSD",1641062828392,1.62102265,175.25,175.19,8.33]
["bitfinex","SOLUSD",1641062828591,1.62102265,175.25,175.19,16.891]
["bitfinex","SOLUSD",1641062828992,1.88102265,175.25,175.19,16.891]
["bitfinex","SOLUSD",1641062829993,1.62102265,175.25,175.19,16.891]
["bitfinex","SOLUSD",1641062830196,1.62102265,175.24,175.19,16.891]
["bitfinex","SOLUSD",1641062830793,1.62102265,175.25,175.19,16.891]
["bitfinex","SOLUSD",1641062831197,1.62102265,175.25,175.19,8.33]
["bitfinex","SOLUSD",1641062831395,2.38102265,175.25,175.19,8.33]
["bitfinex","SOLUSD",1641062832598,10.94342265,175.25,175.19,8.33]
["bitfinex","SOLUSD",1641062832999,1.62102265,175.23,175.19,8.33]
["bitfinex","SOLUSD",1641062833502,0.76,175.23,175.16,8.33]
["bitfinex","SOLUSD",1641062833900,0.26,175.23,175.16,8.33]
["bitfinex","SOLUSD",1641062834100,1.62102265,175.23,175.16,16.8925]
["bitfinex","SOLUSD",1641062834500,2.38102265,175.23,175.16,16.8925]
["bitfinex","SOLUSD",1641062834801,0.76,175.23,175.16,16.8925]
["bitfinex","SOLUSD",1641062835002,0.5,175.23,175.16,16.8925]
["bitfinex","SOLUSD",1641062835299,2.38102265,175.24,175.16,16.8925]
["bitfinex","SOLUSD",1641062836499,1.62102265,175.23,175.16,16.8925]
["bitfinex","SOLUSD",1641062836900,2.38102265,175.23,175.16,16.8925]
["bitfinex","SOLUSD",1641062837102,1.62102265,175.21,175.16,16.8925]
["bitfinex","SOLUSD",1641062837504,2.38102265,175.21,175.16,16.8925]
["bitfinex","SOLUSD",1641062837706,2.38102265,175.21,175.16,8.33]
["bitfinex","SOLUSD",1641062837903,0.76,175.21,175.16,8.33]
["bitfinex","SOLUSD",1641062838105,0.5,175.21,175.16,8.33]
["bitfinex","SOLUSD",1641062838404,1.62102265,175.2,175.16,8.33]
["bitfinex","SOLUSD",1641062838602,1.88102265,175.2,175.16,8.33]
["bitfinex","SOLUSD",1641062838802,2.38102265,175.2,175.16,8.33]
["bitfinex","SOLUSD",1641062839003,1.62102265,175.21,175.16,8.33]
["bitfinex","SOLUSD",1641062839431,2.38102265,175.21,175.16,8.33]
["bitfinex","SOLUSD",1641062839628,0.76,175.21,175.16,8.33]
["bitfinex","SOLUSD",1641062839828,0.26,175.21,175.16,8.33]
["bitfinex","SOLUSD",1641062840032,2.38102265,175.23,175.16,8.33]
["bitfinex","SOLUSD",1641062840728,2.38102265,175.23,175.16,16.8924]
["bitfinex","SOLUSD",1641062842130,1.88102265,175.23,175.16,16.8924]
["bitfinex","SOLUSD",1641062842929,0.26,175.23,175.16,16.8924]
["bitfinex","SOLUSD",1641062843331,2.0255,175.26,175.16,16.8924]
["bitfinex","SOLUSD",1641062847437,1.5255,175.26,175.16,16.8924]
["bitfinex","SOLUSD",1641062847837,2.0255,175.26,175.16,16.8924]
["bitfinex","SOLUSD",1641062848037,2.0255,175.26,175.16,18.2446]
["bitfinex","SOLUSD",1641062854643,1.62102265,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062855043,1.88102265,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062855643,2.38102265,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062856346,1.62102265,175.23,175.16,18.2446]
["bitfinex","SOLUSD",1641062856546,1.88102265,175.23,175.16,18.2446]
["bitfinex","SOLUSD",1641062858648,0.26,175.23,175.16,18.2446]
["bitfinex","SOLUSD",1641062859050,2.38102265,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062859251,1.88102265,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062861054,0.26,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062861462,1.88102265,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062861853,2.38102265,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062862254,1.88102265,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062862659,1.62102265,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062862855,2.12102265,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062863857,1.62102265,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062864059,1.88102265,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062864259,3.66302265,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062864559,3.16302265,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062864958,1.542,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062865162,0.26,175.24,175.16,18.2446]
["bitfinex","SOLUSD",1641062865684,1.88102265,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062865887,2.38102265,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062866088,0.76,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062866286,0.26,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062866485,2.38102265,175.26,175.16,18.2446]
["bitfinex","SOLUSD",1641062867085,1.2515,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062867485,2.0115,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062868289,3.63252265,175.25,175.16,18.2446]
["bitfinex","SOLUSD",1641062868489,3.63252265,175.25,175.16,9.6822]
["bitfinex","SOLUSD",1641062868887,1.62102265,175.23,175.16,8.33]
["bitfinex","SOLUSD",1641062869090,1.88102265,175.23,175.16,8.33]
["bitfinex","SOLUSD",1641062869290,2.38102265,175.23,175.16,8.33]
["bitfinex","SOLUSD",1641062869491,2.38102265,175.23,175.16,16.8927]
["bitfinex","SOLUSD",1641062869788,2.86332213,175.23,175.16,8.33]
["bitfinex","SOLUSD",1641062872888,2.38102265,175.23,175.16,8.33]
["bitfinex","SOLUSD",1641062873607,2.38102265,175.23,175.16,16.8926]
["bitfinex","SOLUSD",1641062873804,1.88102265,175.23,175.16,16.8926]
["bitfinex","SOLUSD",1641062874206,2.38102265,175.23,175.16,16.8926]
["bitfinex","SOLUSD",1641062874912,2.38102265,175.23,175.16,8.5626]
["bitfinex","SOLUSD",1641062876119,2.38102265,175.23,175.16,16.8926]
["bitfinex","SOLUSD",1641062876317,0.76,175.23,175.16,16.8926]
["bitfinex","SOLUSD",1641062876520,0.5,175.23,175.16,16.8926]
["bitfinex","SOLUSD",1641062876722,3.71872265,175.24,175.16,8.5626]
["bitfinex","SOLUSD",1641062876948,1.62102265,175.23,175.16,8.5626]
["bitfinex","SOLUSD",1641062877349,2.38102265,175.23,175.16,8.5626]
["bitfinex","SOLUSD",1641062877758,0.76,175.23,175.16,8.5626]
["bitfinex","SOLUSD",1641062878051,3.71872265,175.24,175.16,8.5626]
["bitfinex","SOLUSD",1641062878449,3.21872265,175.24,175.16,8.5626]
["bitfinex","SOLUSD",1641062878653,1.62102265,175.24,175.17,8.33]
["bitfinex","SOLUSD",1641062879051,1.62102265,175.24,175.17,8.59]
["bitfinex","SOLUSD",1641062879250,1.62102265,175.24,175.17,8.33]
["bitfinex","SOLUSD",1641062879651,2.84192265,175.27,175.18,57.80365152]
["bitfinex","SOLUSD",1641062879853,2.84192265,175.27,175.21,8.5603]
["bitfinex","SOLUSD",1641062880152,3.60192265,175.27,175.21,8.5603]
["bitfinex","SOLUSD",1641062881752,2.84192265,175.27,175.21,8.5603]
["bitfinex","SOLUSD",1641062882354,74.167,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641062883757,74.427,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641062883955,75.7012,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641062884357,74.427,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641062885857,75.6649,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641062886659,1.4979,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641062890762,1.9979,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641062895067,1.9979,175.28,175.2,8.5607]
["bitfinex","SOLUSD",1641062895271,3.61892265,175.28,175.19,1.3385]
["bitfinex","SOLUSD",1641062895468,3.61892265,175.28,175.16,75.9622]
["bitfinex","SOLUSD",1641062895696,1.62102265,175.26,175.16,75.9622]
["bitfinex","SOLUSD",1641062895895,2.12102265,175.26,175.16,77.2295]
["bitfinex","SOLUSD",1641062896094,2.38102265,175.26,175.16,77.2295]
["bitfinex","SOLUSD",1641062896597,1.3147,175.25,175.16,77.2295]
["bitfinex","SOLUSD",1641062896794,1.3147,175.25,175.19,8.5612]
["bitfinex","SOLUSD",1641062896995,2.0747,175.25,175.19,8.5612]
["bitfinex","SOLUSD",1641062897794,1.8147,175.25,175.19,8.5612]
["bitfinex","SOLUSD",1641062898001,1.62102265,175.27,175.19,8.5612]
["bitfinex","SOLUSD",1641062898494,1.62102265,175.29,175.23,8.5593]
["bitfinex","SOLUSD",1641062898896,0.5,175.29,175.23,8.5593]
["bitfinex","SOLUSD",1641062899496,3.60502265,175.3,175.23,8.5593]
["bitfinex","SOLUSD",1641062899796,1.984,175.3,175.23,8.5593]
["bitfinex","SOLUSD",1641062901000,3.60502265,175.3,175.23,8.5593]
["bitfinex","SOLUSD",1641062901801,1.984,175.3,175.23,8.5593]
["bitfinex","SOLUSD",1641062902200,3.60502265,175.3,175.23,8.5593]
["bitfinex","SOLUSD",1641062902800,3.60502265,175.3,175.22,8.5597]
["bitfinex","SOLUSD",1641062903001,12.16492265,175.3,175.22,8.5597]
["bitfinex","SOLUSD",1641062903902,12.16492265,175.3,175.21,8.5603]
["bitfinex","SOLUSD",1641062904112,12.16492265,175.3,175.21,16.8903]
["bitfinex","SOLUSD",1641062904306,20.49492265,175.3,175.16,75.9622]
["bitfinex","SOLUSD",1641062904502,1.42669368,175.29,175.16,75.9622]
["bitfinex","SOLUSD",1641062904702,8.33,175.28,175.13,5.739]
["bitfinex","SOLUSD",1641062904904,8.5643,175.21,175.13,5.739]
["bitfinex","SOLUSD",1641062905104,8.8243,175.21,175.13,5.739]
["bitfinex","SOLUSD",1641062905301,9.3243,175.21,175.13,5.739]
["bitfinex","SOLUSD",1641062906704,10.94532265,175.21,175.13,5.739]
["bitfinex","SOLUSD",1641062907504,1.62102265,175.19,175.13,5.739]
["bitfinex","SOLUSD",1641062907704,8.5657,175.17,175.13,5.739]
["bitfinex","SOLUSD",1641062907904,9.0657,175.17,175.13,5.739]
["bitfinex","SOLUSD",1641062908105,9.3257,175.17,175.13,5.739]
["bitfinex","SOLUSD",1641062908507,0.26,175.17,175.13,5.739]
["bitfinex","SOLUSD",1641062909015,2.38102265,175.2,175.13,5.739]
["bitfinex","SOLUSD",1641062909209,2.38102265,175.2,175.13,35.90965509]
["bitfinex","SOLUSD",1641062909411,2.12102265,175.2,175.13,35.90965509]
["bitfinex","SOLUSD",1641062910008,0.5,175.2,175.13,30.17065509]
["bitfinex","SOLUSD",1641062910412,1.832,175.21,175.14,8.563]
["bitfinex","SOLUSD",1641062910611,0.76,175.21,175.14,8.563]
["bitfinex","SOLUSD",1641062911012,10.94422265,175.23,175.14,8.563]
["bitfinex","SOLUSD",1641062911613,9.3232,175.23,175.14,8.563]
["bitfinex","SOLUSD",1641062912215,10.94422265,175.23,175.14,8.563]
["bitfinex","SOLUSD",1641062912414,2.38102265,175.23,175.14,8.563]
["bitfinex","SOLUSD",1641062912815,0.26,175.23,175.14,14.386]
["bitfinex","SOLUSD",1641062913015,4.43342265,175.24,175.14,14.386]
["bitfinex","SOLUSD",1641062913218,4.17342265,175.24,175.14,14.386]
["bitfinex","SOLUSD",1641062913416,4.17342265,175.24,175.14,15.81269368]
["bitfinex","SOLUSD",1641062914017,4.67342265,175.24,175.14,15.81269368]
["bitfinex","SOLUSD",1641062914318,4.17342265,175.24,175.14,15.81269368]
["bitfinex","SOLUSD",1641062914520,2.5524,175.24,175.14,15.81269368]
["bitfinex","SOLUSD",1641062914917,3.0524,175.24,175.14,15.81269368]
["bitfinex","SOLUSD",1641062915317,3.3124,175.24,175.14,15.81269368]
["bitfinex","SOLUSD",1641062915719,2.8124,175.24,175.14,15.81269368]
["bitfinex","SOLUSD",1641062916920,3.3124,175.24,175.14,15.81269368]
["bitfinex","SOLUSD",1641062917321,2.8124,175.24,175.14,15.81269368]
["bitfinex","SOLUSD",1641062918121,76.12702265,175.25,175.15,8.33]
["bitfinex","SOLUSD",1641062918320,1.62102265,175.26,175.15,36.8645]
["bitfinex","SOLUSD",1641062918521,1.62102265,175.26,175.15,37.1245]
["bitfinex","SOLUSD",1641062918922,1.62102265,175.27,175.15,37.1245]
["bitfinex","SOLUSD",1641062919727,2.12102265,175.27,175.2,8.5602]
["bitfinex","SOLUSD",1641062920926,2.38102265,175.27,175.2,8.5602]
["bitfinex","SOLUSD",1641062923152,2.38102265,175.27,175.16,1.2842]
["bitfinex","SOLUSD",1641062923752,1.62102265,175.26,175.15,8.33]
["bitfinex","SOLUSD",1641062923952,2.12102265,175.26,175.15,8.33]
["bitfinex","SOLUSD",1641062924153,2.38102265,175.26,175.15,8.33]
["bitfinex","SOLUSD",1641062924352,1.62102265,175.25,175.15,8.33]
["bitfinex","SOLUSD",1641062924552,1.88102265,175.25,175.15,8.33]
["bitfinex","SOLUSD",1641062924752,2.38102265,175.25,175.15,8.33]
["bitfinex","SOLUSD",1641062924956,1.62102265,175.24,175.15,8.33]
["bitfinex","SOLUSD",1641062925354,2.38102265,175.24,175.15,8.33]
["bitfinex","SOLUSD",1641062925855,2.38102265,175.24,175.16,8.5619]
["bitfinex","SOLUSD",1641062926055,0.26,175.24,175.16,8.5619]
["bitfinex","SOLUSD",1641062926258,0.76,175.24,175.16,8.5619]
["bitfinex","SOLUSD",1641062926456,0.5,175.24,175.16,8.5619]
["bitfinex","SOLUSD",1641062926855,2.38102265,175.25,175.16,8.5619]
["bitfinex","SOLUSD",1641062927658,10.94322265,175.25,175.16,8.5619]
["bitfinex","SOLUSD",1641062928264,1.62102265,175.24,175.16,8.5619]
["bitfinex","SOLUSD",1641062928561,2.38102265,175.24,175.16,8.5619]
["bitfinex","SOLUSD",1641062928960,1.62102265,175.23,175.16,8.5619]
["bitfinex","SOLUSD",1641062929162,1.62102265,175.23,175.15,8.33]
["bitfinex","SOLUSD",1641062929368,2.38102265,175.23,175.15,8.33]
["bitfinex","SOLUSD",1641062929671,2.38102265,175.23,175.14,8.5628]
["bitfinex","SOLUSD",1641062930064,1.62102265,175.22,175.14,8.5628]
["bitfinex","SOLUSD",1641062930463,1.88102265,175.22,175.14,8.5628]
["bitfinex","SOLUSD",1641062930863,1.88102265,175.22,175.14,16.8928]
["bitfinex","SOLUSD",1641062931266,0.26,175.22,175.14,16.8928]
["bitfinex","SOLUSD",1641062931666,3.71522265,175.24,175.14,16.8928]
["bitfinex","SOLUSD",1641062931866,1.62102265,175.23,175.14,16.8928]
["bitfinex","SOLUSD",1641062932066,1.88102265,175.23,175.14,16.8928]
["bitfinex","SOLUSD",1641062932266,2.38102265,175.23,175.14,16.8928]
["bitfinex","SOLUSD",1641062932867,1.88102265,175.23,175.14,16.8928]
["bitfinex","SOLUSD",1641062933466,2.38102265,175.23,175.14,16.8928]
["bitfinex","SOLUSD",1641062935067,1.88102265,175.23,175.14,16.8928]
["bitfinex","SOLUSD",1641062935271,2.38102265,175.23,175.14,16.8928]
["bitfinex","SOLUSD",1641062935669,1.88102265,175.23,175.14,16.8928]
["bitfinex","SOLUSD",1641062935968,0.26,175.23,175.14,16.8928]
["bitfinex","SOLUSD",1641062936369,1.5942,175.24,175.14,16.8928]
["bitfinex","SOLUSD",1641062936767,1.62102265,175.25,175.14,16.8928]
["bitfinex","SOLUSD",1641062936969,1.62102265,175.25,175.14,18.4224]
["bitfinex","SOLUSD",1641062937368,2.12102265,175.25,175.14,18.4224]
["bitfinex","SOLUSD",1641062937569,0.5,175.25,175.14,18.4224]
["bitfinex","SOLUSD",1641062938168,0.76,175.27,175.14,18.4224]
["bitfinex","SOLUSD",1641062938369,0.26,175.27,175.14,18.4224]
["bitfinex","SOLUSD",1641062938569,8.5613,175.27,175.14,18.4224]
["bitfinex","SOLUSD",1641062938972,9.3213,175.27,175.14,18.4224]
["bitfinex","SOLUSD",1641062940173,0.76,175.27,175.14,19.84909368]
["bitfinex","SOLUSD",1641062940578,3.64732265,175.28,175.14,19.84909368]
["bitfinex","SOLUSD",1641062943875,12.20792265,175.28,175.14,19.84909368]
["bitfinex","SOLUSD",1641062944674,1.62102265,175.27,175.14,19.84909368]
["bitfinex","SOLUSD",1641062944878,10.68252265,175.27,175.14,19.84909368]
["bitfinex","SOLUSD",1641062945076,10.94252265,175.27,175.14,19.84909368]
["bitfinex","SOLUSD",1641062946181,9.3215,175.27,175.14,19.84909368]
["bitfinex","SOLUSD",1641062946776,9.3215,175.27,175.14,18.4224]
["bitfinex","SOLUSD",1641062946977,1.2358,175.26,175.14,18.4224]
["bitfinex","SOLUSD",1641062947177,8.5627,175.24,175.14,18.4224]
["bitfinex","SOLUSD",1641062947377,9.0627,175.24,175.14,18.4224]
["bitfinex","SOLUSD",1641062947579,0.76,175.24,175.14,18.4224]
["bitfinex","SOLUSD",1641062947778,0.26,175.24,175.14,18.4224]
["bitfinex","SOLUSD",1641062948208,3.61682265,175.26,175.14,18.4224]
["bitfinex","SOLUSD",1641062948404,1.62102265,175.25,175.14,18.4224]
["bitfinex","SOLUSD",1641062948608,1.88102265,175.25,175.14,18.4224]
["bitfinex","SOLUSD",1641062948905,2.38102265,175.25,175.14,18.4224]
["bitfinex","SOLUSD",1641062950111,0.76,175.25,175.14,18.4224]
["bitfinex","SOLUSD",1641062950306,3.61682265,175.26,175.14,18.4224]
["bitfinex","SOLUSD",1641062950507,1.62102265,175.25,175.14,18.4224]
["bitfinex","SOLUSD",1641062951006,2.38102265,175.25,175.14,18.4224]
["bitfinex","SOLUSD",1641062951608,1.2762,175.24,175.14,18.4224]
["bitfinex","SOLUSD",1641062952006,2.0362,175.24,175.14,18.4224]
["bitfinex","SOLUSD",1641062954813,2.0362,175.24,175.14,18.1624]
["bitfinex","SOLUSD",1641062972538,1.7762,175.24,175.14,18.1624]
["bitfinex","SOLUSD",1641062972741,1.62102265,175.25,175.14,18.1624]
["bitfinex","SOLUSD",1641062972940,1.62102265,175.25,175.14,19.84909368]
["bitfinex","SOLUSD",1641062973938,1.62102265,175.28,175.14,19.84909368]
["bitfinex","SOLUSD",1641062974140,1.62102265,175.28,175.15,104.13]
["bitfinex","SOLUSD",1641062974340,1.62102265,175.28,175.21,8.5578]
["bitfinex","SOLUSD",1641062974640,2.91072265,175.3,175.22,8.33]
["bitfinex","SOLUSD",1641062975242,3.41072265,175.3,175.25,8.558]
["bitfinex","SOLUSD",1641062975441,3.67072265,175.3,175.25,8.558]
["bitfinex","SOLUSD",1641062975642,3.17072265,175.3,175.25,8.558]
["bitfinex","SOLUSD",1641062975842,3.67072265,175.3,175.25,8.558]
["bitfinex","SOLUSD",1641062977450,2.0497,175.3,175.25,8.558]
["bitfinex","SOLUSD",1641062979050,1.5497,175.3,175.25,8.558]
["bitfinex","SOLUSD",1641062979651,2.0497,175.3,175.25,8.558]
["bitfinex","SOLUSD",1641062980054,1.5497,175.3,175.25,8.558]
["bitfinex","SOLUSD",1641062980453,2.0497,175.3,175.25,8.558]
["bitfinex","SOLUSD",1641062981852,2.0497,175.3,175.24,8.5588]
["bitfinex","SOLUSD",1641062982275,2.0497,175.3,175.22,8.33]
["bitfinex","SOLUSD",1641062984676,10.6093,175.3,175.23,8.5594]
["bitfinex","SOLUSD",1641062984880,10.6093,175.3,175.2,8.33]
["bitfinex","SOLUSD",1641062985478,10.1093,175.3,175.2,8.33]
["bitfinex","SOLUSD",1641062986782,10.1093,175.3,175.22,8.5598]
["bitfinex","SOLUSD",1641062987085,10.6093,175.3,175.22,8.5598]
["bitfinex","SOLUSD",1641062989285,1.62102265,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641062989480,2.38102265,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641062990789,3.72122265,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641062996189,2.1002,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641063010830,10.6607,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641063011232,2.1002,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641063011832,1.8402,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641063013636,2.1002,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641063017340,2.1002,175.28,175.21,16.8903]
["bitfinex","SOLUSD",1641063017741,83.1097,175.2,175.18,29.8608]
["bitfinex","SOLUSD",1641063017939,83.1097,175.2,175.19,8.33]
["bitfinex","SOLUSD",1641063019742,83.1097,175.2,175.19,16.8896]
["bitfinex","SOLUSD",1641063027877,83.1097,175.2,175.19,17.1496]
["bitfinex","SOLUSD",1641063028277,26.0548,175.2,175.19,17.1496]
["bitfinex","SOLUSD",1641063028977,26.0548,175.2,175.19,18.57629368]
["bitfinex","SOLUSD",1641063032779,1.2628,175.3,175.2,24.0]
["bitfinex","SOLUSD",1641063032979,1.2628,175.3,175.25,8.558]
["bitfinex","SOLUSD",1641063033579,1.2628,175.3,175.21,36.8567]
["bitfinex","SOLUSD",1641063033580,1.7628,175.3,175.21,36.8567]
["bitfinex","SOLUSD",1641063033785,1.7628,175.3,175.21,8.33]
["bitfinex","SOLUSD",1641063033981,2.0228,175.3,175.21,8.33]
["bitfinex","SOLUSD",1641063034583,2.0228,175.3,175.23,8.5589]
["bitfinex","SOLUSD",1641063036591,3.64382265,175.3,175.23,8.5589]
["bitfinex","SOLUSD",1641063052331,1.62102265,175.3,175.23,8.5589]
["bitfinex","SOLUSD",1641063052531,1.62102265,175.3,175.24,8.33]
["bitfinex","SOLUSD",1641063052733,1.62102265,175.3,175.27,8.5564]
["bitfinex","SOLUSD",1641063053135,1.62102265,175.32,175.27,8.5564]
["bitfinex","SOLUSD",1641063053939,76.3589,175.33,175.27,8.5564]
["bitfinex","SOLUSD",1641063054138,0.26,175.32,175.27,8.5564]
["bitfinex","SOLUSD",1641063054344,1.9885,175.33,175.27,8.5564]
["bitfinex","SOLUSD",1641063055740,1.7285,175.33,175.27,8.5564]
["bitfinex","SOLUSD",1641063056938,1.2285,175.33,175.27,8.5564]
["bitfinex","SOLUSD",1641063057140,1.4885,175.33,175.27,8.5564]
["bitfinex","SOLUSD",1641063057439,1.2285,175.33,175.27,8.5564]
["bitfinex","SOLUSD",1641063057639,1.4885,175.33,175.27,8.5564]
["bitfinex","SOLUSD",1641063060548,1.4885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063063949,1.9885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063064154,1.4885,175.33,175.27,43.26759714]
["bitfinex","SOLUSD",1641063064350,1.9885,175.33,175.27,43.26759714]
["bitfinex","SOLUSD",1641063064551,1.4885,175.33,175.27,43.26759714]
["bitfinex","SOLUSD",1641063065553,1.4885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063071357,1.9885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063071559,1.4885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063075971,1.9885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063076473,1.4885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063077874,1.2285,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063079797,1.4885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063088603,1.9885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063088805,1.4885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063104425,1.9885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063104826,1.4885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063125013,1.2285,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063126414,1.4885,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063130618,0.26,175.33,175.27,16.8864]
["bitfinex","SOLUSD",1641063131019,1.5166,175.35,175.27,16.8864]
["bitfinex","SOLUSD",1641063131218,1.2566,175.35,175.27,16.8864]
["bitfinex","SOLUSD",1641063131517,1.5166,175.35,175.27,16.8864]
["bitfinex","SOLUSD",1641063131919,1.5166,175.35,175.27,18.1377]
["bitfinex","SOLUSD",1641063143633,1.62102265,175.37,175.27,19.56439368]
["bitfinex","SOLUSD",1641063143843,1.62102265,175.37,175.27,19.82439368]
["bitfinex","SOLUSD",1641063144234,1.62102265,175.4,175.28,104.13]
["bitfinex","SOLUSD",1641063144434,1.62102265,175.4,175.34,8.5519]
["bitfinex","SOLUSD",1641063144635,1.62102265,175.4,175.35,8.33]
["bitfinex","SOLUSD",1641063145035,1.2906,175.42,175.35,8.33]
["bitfinex","SOLUSD",1641063145236,1.7906,175.42,175.35,8.33]
["bitfinex","SOLUSD",1641063145435,2.0506,175.42,175.35,8.33]
["bitfinex","SOLUSD",1641063146535,3.67162265,175.42,175.35,8.33]
["bitfinex","SOLUSD",1641063146736,3.67162265,175.42,175.38,8.5519]
["bitfinex","SOLUSD",1641063146939,3.67162265,175.42,175.35,8.33]
["bitfinex","SOLUSD",1641063147137,9.17962265,175.42,175.35,8.33]
["bitfinex","SOLUSD",1641063147338,9.17962265,175.42,175.32,8.33]
["bitfinex","SOLUSD",1641063148038,9.17962265,175.42,175.35,8.5534]
["bitfinex","SOLUSD",1641063148238,3.67162265,175.42,175.35,8.5534]
["bitfinex","SOLUSD",1641063148641,1.62102265,175.41,175.35,8.5534]
["bitfinex","SOLUSD",1641063148841,2.12102265,175.41,175.35,8.5534]
["bitfinex","SOLUSD",1641063149040,1.62102265,175.4,175.35,8.5534]
["bitfinex","SOLUSD",1641063149339,1.62102265,175.4,175.34,8.5538]
["bitfinex","SOLUSD",1641063149540,1.88102265,175.4,175.34,8.5538]
["bitfinex","SOLUSD",1641063150538,1.88102265,175.4,175.33,8.5544]
["bitfinex","SOLUSD",1641063150941,2.38102265,175.4,175.33,8.5544]
["bitfinex","SOLUSD",1641063151349,0.76,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063151542,0.5,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063151742,3.66632265,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641063151942,1.7853,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641063152347,1.2853,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641063152843,1.7853,175.41,175.35,8.5734]
["bitfinex","SOLUSD",1641063153442,1.2853,175.41,175.35,8.5734]
["bitfinex","SOLUSD",1641063153644,1.7853,175.41,175.35,8.5734]
["bitfinex","SOLUSD",1641063154544,2.0453,175.41,175.35,8.5734]
["bitfinex","SOLUSD",1641063155545,1.7853,175.41,175.35,8.5734]
["bitfinex","SOLUSD",1641063156253,1.7853,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641063157055,2.0453,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641063158477,2.0453,175.41,175.35,8.5734]
["bitfinex","SOLUSD",1641063159479,3.66632265,175.41,175.35,8.5734]
["bitfinex","SOLUSD",1641063161983,2.0453,175.41,175.35,8.5734]
["bitfinex","SOLUSD",1641063162683,2.0453,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641063163481,3.66632265,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641063164884,1.62102265,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063165085,1.88102265,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063165284,2.38102265,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063166087,1.62102265,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063166587,2.38102265,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063167588,1.2976,175.38,175.35,0.02]
["bitfinex","SOLUSD",1641063167989,2.0576,175.38,175.35,0.02]
["bitfinex","SOLUSD",1641063168591,6.81452761,175.37,175.35,0.02]
["bitfinex","SOLUSD",1641063168990,7.57452761,175.37,175.35,0.02]
["bitfinex","SOLUSD",1641063172295,7.07452761,175.37,175.35,0.02]
["bitfinex","SOLUSD",1641063173097,6.06045808,175.37,175.35,0.02]
["bitfinex","SOLUSD",1641063173302,5.56045808,175.37,175.35,0.02]
["bitfinex","SOLUSD",1641063174506,5.82045808,175.37,175.35,0.02]
["bitfinex","SOLUSD",1641063175707,5.82045808,175.37,175.35,8.5732]
["bitfinex","SOLUSD",1641063176109,0.26,175.37,175.36,0.50197092]
["bitfinex","SOLUSD",1641063177335,0.26,175.37,175.35,0.02]
["bitfinex","SOLUSD",1641063177531,2.1083,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641063181633,10.6629,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641063182233,12.28392265,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641063183439,1.62102265,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063183839,2.38102265,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063184841,10.93602265,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063186242,1.62102265,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063186442,2.12102265,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063186644,2.38102265,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063186943,0.76,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063187343,0.76,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063187547,0.5,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063187746,12.23512265,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641063187946,1.62102265,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063188351,2.38102265,175.4,175.35,0.02]
["bitfinex","SOLUSD",1641063189247,1.2948,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063189447,1.7948,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063189650,2.0548,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063198262,1.7948,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063199462,2.0548,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063203868,10.6101,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063204468,12.23112265,175.39,175.35,0.02]
["bitfinex","SOLUSD",1641063208270,63.0,175.38,175.3,7.5759]
["bitfinex","SOLUSD",1641063208475,72.3158,175.38,175.3,7.5759]
["bitfinex","SOLUSD",1641063210801,9.3158,175.38,175.3,7.5759]
["bitfinex","SOLUSD",1641063212803,0.76,175.38,175.3,7.5759]
["bitfinex","SOLUSD",1641063213002,0.5,175.38,175.3,7.5759]
["bitfinex","SOLUSD",1641063213206,10.6101,175.39,175.3,7.5759]
["bitfinex","SOLUSD",1641063216106,12.23112265,175.39,175.3,7.5759]
["bitfinex","SOLUSD",1641063218312,3.67582265,175.39,175.3,7.5759]
["bitfinex","SOLUSD",1641063218710,2.0548,175.39,175.3,7.5759]
["bitfinex","SOLUSD",1641063219708,2.0548,175.39,175.3,6.5759]
["bitfinex","SOLUSD",1641063220510,0.76,175.39,175.31,8.33]
["bitfinex","SOLUSD",1641063220712,0.76,175.39,175.34,8.5536]
["bitfinex","SOLUSD",1641063220912,2.38102265,175.4,175.34,8.5536]
["bitfinex","SOLUSD",1641063222512,0.76,175.4,175.34,8.5536]
["bitfinex","SOLUSD",1641063222913,3.73312265,175.41,175.34,8.5536]
["bitfinex","SOLUSD",1641063223115,3.73312265,175.41,175.32,9.8632]
["bitfinex","SOLUSD",1641063224114,1.62102265,175.4,175.32,9.8632]
["bitfinex","SOLUSD",1641063224513,2.38102265,175.4,175.32,9.8632]
["bitfinex","SOLUSD",1641063229719,10.93602265,175.4,175.32,9.8632]
["bitfinex","SOLUSD",1641063231618,10.93602265,175.4,175.32,8.5545]
["bitfinex","SOLUSD",1641063244447,2.38102265,175.4,175.32,8.5545]
["bitfinex","SOLUSD",1641063248563,0.76,175.4,175.32,8.5545]
["bitfinex","SOLUSD",1641063248963,12.28792265,175.41,175.32,8.5545]
["bitfinex","SOLUSD",1641063255172,1.62102265,175.4,175.32,8.5545]
["bitfinex","SOLUSD",1641063255373,10.67602265,175.4,175.32,8.5545]
["bitfinex","SOLUSD",1641063255573,10.93602265,175.4,175.32,8.5545]
["bitfinex","SOLUSD",1641063263382,10.93602265,175.4,175.31,8.5554]
["bitfinex","SOLUSD",1641063264287,2.94132265,175.39,175.31,8.5554]
["bitfinex","SOLUSD",1641063264484,3.70132265,175.39,175.31,8.5554]
["bitfinex","SOLUSD",1641063264684,2.12102265,175.39,175.31,8.5554]
["bitfinex","SOLUSD",1641063264887,2.12102265,175.39,175.31,16.8854]
["bitfinex","SOLUSD",1641063265487,0.5,175.39,175.31,16.8854]
["bitfinex","SOLUSD",1641063265987,4.52730559,175.43,175.31,16.8854]
["bitfinex","SOLUSD",1641063266187,4.78730559,175.43,175.31,16.8854]
["bitfinex","SOLUSD",1641063266386,4.78730559,175.43,175.32,1.2989]
["bitfinex","SOLUSD",1641063266587,4.78730559,175.43,175.36,8.5527]
["bitfinex","SOLUSD",1641063269998,2.38102265,175.43,175.36,8.5527]
["bitfinex","SOLUSD",1641063270700,0.76,175.43,175.36,8.5527]
["bitfinex","SOLUSD",1641063270914,0.26,175.43,175.36,8.5527]
["bitfinex","SOLUSD",1641063271118,2.0001,175.44,175.36,8.5527]
["bitfinex","SOLUSD",1641063275326,3.62112265,175.44,175.36,8.5527]
["bitfinex","SOLUSD",1641063276122,3.62112265,175.44,175.3,81.5092]
["bitfinex","SOLUSD",1641063276328,12.17432265,175.44,175.28,8.33]
["bitfinex","SOLUSD",1641063276621,9.75669368,175.43,175.28,8.33]
["bitfinex","SOLUSD",1641063277027,1.42669368,175.42,175.28,8.33]
["bitfinex","SOLUSD",1641063277223,1.62102265,175.4,175.28,8.33]
["bitfinex","SOLUSD",1641063277425,8.5568,175.35,175.28,16.8864]
["bitfinex","SOLUSD",1641063277627,8.5568,175.35,175.28,8.33]
["bitfinex","SOLUSD",1641063277827,9.3168,175.35,175.26,73.3432]
["bitfinex","SOLUSD",1641063278029,9.3168,175.35,175.25,80.7672]
["bitfinex","SOLUSD",1641063278226,9.3168,175.35,175.25,79.4182]
["bitfinex","SOLUSD",1641063278424,9.3168,175.35,175.23,8.33]
["bitfinex","SOLUSD",1641063279024,10.93782265,175.35,175.23,8.33]
["bitfinex","SOLUSD",1641063279224,10.93782265,175.35,175.24,8.5585]
["bitfinex","SOLUSD",1641063279225,8.5585,175.32,175.24,8.5585]
["bitfinex","SOLUSD",1641063279425,9.0585,175.32,175.24,8.5585]
["bitfinex","SOLUSD",1641063279634,9.3185,175.32,175.24,8.5585]
["bitfinex","SOLUSD",1641063282426,8.8185,175.32,175.24,8.5585]
["bitfinex","SOLUSD",1641063282827,8.8185,175.32,175.23,8.559]
["bitfinex","SOLUSD",1641063283527,8.3185,175.32,175.23,8.559]
["bitfinex","SOLUSD",1641063283931,8.8185,175.32,175.23,8.559]
["bitfinex","SOLUSD",1641063284327,1.62102265,175.33,175.23,8.559]
["bitfinex","SOLUSD",1641063284730,1.62102265,175.33,175.23,16.889]
["bitfinex","SOLUSD",1641063284930,2.12102265,175.33,175.23,16.889]
["bitfinex","SOLUSD",1641063285327,0.5,175.33,175.23,16.889]
["bitfinex","SOLUSD",1641063285727,2.38102265,175.34,175.23,16.889]
["bitfinex","SOLUSD",1641063287231,10.93832265,175.34,175.23,16.889]
["bitfinex","SOLUSD",1641063289832,8.5584,175.32,175.23,16.889]
["bitfinex","SOLUSD",1641063290231,9.0584,175.32,175.23,16.889]
["bitfinex","SOLUSD",1641063290831,10.67942265,175.32,175.23,16.889]
["bitfinex","SOLUSD",1641063291234,10.93942265,175.32,175.23,16.889]
["bitfinex","SOLUSD",1641063291832,10.43942265,175.32,175.23,16.889]
["bitfinex","SOLUSD",1641063295840,9.93942265,175.32,175.23,16.889]
["bitfinex","SOLUSD",1641063298369,9.93942265,175.32,175.22,9.8049]
["bitfinex","SOLUSD",1641063298569,9.93942265,175.32,175.22,18.1349]
["bitfinex","SOLUSD",1641063299569,1.2647,175.31,175.22,9.5754]
["bitfinex","SOLUSD",1641063299770,8.5602,175.28,175.22,1.2454]
["bitfinex","SOLUSD",1641063299971,9.3202,175.28,175.21,8.56]
["bitfinex","SOLUSD",1641063300172,9.3202,175.28,175.19,84.7514]
["bitfinex","SOLUSD",1641063301572,9.3202,175.28,175.19,93.312]
["bitfinex","SOLUSD",1641063302975,9.0602,175.28,175.19,93.312]
["bitfinex","SOLUSD",1641063304376,9.3202,175.28,175.19,93.312]
["bitfinex","SOLUSD",1641063304778,8.8202,175.28,175.19,93.312]
["bitfinex","SOLUSD",1641063305584,8.3202,175.28,175.19,93.312]
["bitfinex","SOLUSD",1641063305781,8.8202,175.28,175.19,93.312]
["bitfinex","SOLUSD",1641063307087,0.26,175.28,175.19,93.312]
["bitfinex","SOLUSD",1641063307484,9.3197,175.3,175.19,93.312]
["bitfinex","SOLUSD",1641063307984,9.3197,175.3,175.19,94.5422]
["bitfinex","SOLUSD",1641063309786,0.76,175.3,175.19,94.5422]
["bitfinex","SOLUSD",1641063309986,2.0192,175.31,175.19,94.8022]
["bitfinex","SOLUSD",1641063310186,0.76,175.31,175.19,94.8022]
["bitfinex","SOLUSD",1641063310387,0.26,175.31,175.19,94.8022]
["bitfinex","SOLUSD",1641063310586,80.6408,175.32,175.19,94.8022]
["bitfinex","SOLUSD",1641063310791,80.1408,175.32,175.19,94.8022]
["bitfinex","SOLUSD",1641063311891,0.26,175.32,175.19,94.8022]
["bitfinex","SOLUSD",1641063312091,10.43842265,175.34,175.19,94.8022]
["bitfinex","SOLUSD",1641063312292,10.93842265,175.34,175.19,94.8022]
["bitfinex","SOLUSD",1641063313293,1.2932,175.33,175.19,94.8022]
["bitfinex","SOLUSD",1641063313491,0.26,175.33,175.19,94.8022]
["bitfinex","SOLUSD",1641063314293,10.93842265,175.34,175.19,94.8022]
["bitfinex","SOLUSD",1641063314493,9.3174,175.34,175.19,94.8022]
["bitfinex","SOLUSD",1641063315194,1.2825,175.33,175.19,94.8022]
["bitfinex","SOLUSD",1641063315394,10.3405,175.33,175.19,94.5422]
["bitfinex","SOLUSD",1641063315595,12.02719368,175.33,175.19,16.8906]
["bitfinex","SOLUSD",1641063315822,1.62102265,175.32,175.2,1.2995]
["bitfinex","SOLUSD",1641063315996,1.88102265,175.32,175.21,8.33]
["bitfinex","SOLUSD",1641063316197,2.38102265,175.32,175.21,8.33]
["bitfinex","SOLUSD",1641063316596,10.93902265,175.32,175.22,25.6811196]
["bitfinex","SOLUSD",1641063316799,1.62102265,175.32,175.26,8.5575]
["bitfinex","SOLUSD",1641063317001,1.62102265,175.32,175.25,8.33]
["bitfinex","SOLUSD",1641063317999,1.88102265,175.32,175.25,8.33]
["bitfinex","SOLUSD",1641063318201,1.88102265,175.32,175.28,8.5567]
["bitfinex","SOLUSD",1641063318600,0.26,175.32,175.25,8.33]
["bitfinex","SOLUSD",1641063319103,2.38102265,175.34,175.25,8.33]
["bitfinex","SOLUSD",1641063319503,8.5576,175.33,175.26,8.5573]
["bitfinex","SOLUSD",1641063319705,2.38102265,175.34,175.26,8.33]
["bitfinex","SOLUSD",1641063319907,0.26,175.33,175.26,8.33]
["bitfinex","SOLUSD",1641063320106,2.38102265,175.34,175.26,8.33]
["bitfinex","SOLUSD",1641063320507,1.88102265,175.34,175.26,8.33]
["bitfinex","SOLUSD",1641063321516,10.93802265,175.34,175.27,8.5568]
["bitfinex","SOLUSD",1641063321718,10.43802265,175.34,175.27,8.5568]
["bitfinex","SOLUSD",1641063322115,10.17802265,175.34,175.27,8.5568]
["bitfinex","SOLUSD",1641063322516,2.12102265,175.34,175.27,8.5568]
["bitfinex","SOLUSD",1641063323016,0.5,175.34,175.27,8.5568]
["bitfinex","SOLUSD",1641063323430,11.94952265,175.35,175.27,8.5568]
["bitfinex","SOLUSD",1641063323627,12.20952265,175.35,175.27,8.5568]
["bitfinex","SOLUSD",1641063326033,3.65302265,175.35,175.28,8.33]
["bitfinex","SOLUSD",1641063326330,0.76,175.35,175.29,8.5557]
["bitfinex","SOLUSD",1641063326532,0.5,175.35,175.29,45.88392474]
["bitfinex","SOLUSD",1641063326733,2.38102265,175.36,175.29,45.88392474]
["bitfinex","SOLUSD",1641063328131,0.76,175.36,175.29,45.88392474]
["bitfinex","SOLUSD",1641063328531,2.38102265,175.37,175.29,45.88392474]
["bitfinex","SOLUSD",1641063328735,0.76,175.37,175.29,45.88392474]
["bitfinex","SOLUSD",1641063328932,0.26,175.37,175.29,45.88392474]
["bitfinex","SOLUSD",1641063329134,2.38102265,175.38,175.29,45.88392474]
["bitfinex","SOLUSD",1641063329737,10.93622265,175.38,175.29,45.88392474]
["bitfinex","SOLUSD",1641063330536,1.62102265,175.37,175.29,45.88392474]
["bitfinex","SOLUSD",1641063330935,2.38102265,175.37,175.29,45.88392474]
["bitfinex","SOLUSD",1641063331136,0.76,175.37,175.29,45.88392474]
["bitfinex","SOLUSD",1641063331536,10.93622265,175.38,175.29,45.88392474]
["bitfinex","SOLUSD",1641063332341,1.2955,175.37,175.29,45.88392474]
["bitfinex","SOLUSD",1641063332538,1.5555,175.37,175.29,16.8857]
["bitfinex","SOLUSD",1641063332739,10.6115,175.37,175.28,1.283]
["bitfinex","SOLUSD",1641063333036,10.6115,175.37,175.28,8.33]
["bitfinex","SOLUSD",1641063333637,2.0555,175.37,175.28,8.33]
["bitfinex","SOLUSD",1641063334439,2.0555,175.37,175.28,16.8864]
["bitfinex","SOLUSD",1641063335642,10.6116,175.37,175.28,16.8864]
["bitfinex","SOLUSD",1641063336842,2.0555,175.37,175.28,18.1215]
["bitfinex","SOLUSD",1641063337042,0.76,175.37,175.28,18.1215]
["bitfinex","SOLUSD",1641063337444,1.334,175.38,175.28,18.1215]
["bitfinex","SOLUSD",1641063337846,3.71502265,175.38,175.28,18.1215]
["bitfinex","SOLUSD",1641063339245,2.38102265,175.38,175.28,18.1215]
["bitfinex","SOLUSD",1641063339645,0.76,175.38,175.28,18.1215]
["bitfinex","SOLUSD",1641063339845,0.26,175.38,175.28,18.1215]
["bitfinex","SOLUSD",1641063340046,2.38102265,175.39,175.28,18.1215]
["bitfinex","SOLUSD",1641063343053,10.93622265,175.39,175.28,18.1215]
["bitfinex","SOLUSD",1641063343255,12.36291633,175.39,175.26,8.557]
["bitfinex","SOLUSD",1641063343453,12.36291633,175.39,175.24,8.33]
["bitfinex","SOLUSD",1641063343752,1.2508,175.38,175.24,8.33]
["bitfinex","SOLUSD",1641063343957,1.62102265,175.35,175.24,8.33]
["bitfinex","SOLUSD",1641063344156,10.17842265,175.35,175.25,28.79932016]
["bitfinex","SOLUSD",1641063344356,2.38102265,175.35,175.27,8.5564]
["bitfinex","SOLUSD",1641063344952,0.76,175.35,175.27,8.5564]
["bitfinex","SOLUSD",1641063345352,1.62102265,175.35,175.27,8.5568]
["bitfinex","SOLUSD",1641063345554,1.88102265,175.35,175.26,8.33]
["bitfinex","SOLUSD",1641063345754,2.38102265,175.35,175.26,8.33]
["bitfinex","SOLUSD",1641063345954,0.76,175.35,175.26,8.33]
["bitfinex","SOLUSD",1641063346354,2.38102265,175.36,175.26,8.33]
["bitfinex","SOLUSD",1641063346554,0.76,175.36,175.3,8.5549]
["bitfinex","SOLUSD",1641063346957,2.38102265,175.38,175.3,8.5549]
["bitfinex","SOLUSD",1641063347166,2.38102265,175.38,175.3,16.8849]
["bitfinex","SOLUSD",1641063347358,2.12102265,175.38,175.3,16.8849]
["bitfinex","SOLUSD",1641063347559,1.62102265,175.37,175.3,16.8849]
["bitfinex","SOLUSD",1641063347958,2.12102265,175.37,175.3,16.8849]
["bitfinex","SOLUSD",1641063348458,1.62102265,175.4,175.3,16.8849]
["bitfinex","SOLUSD",1641063349363,1.62102265,175.4,175.3,18.1836]
["bitfinex","SOLUSD",1641063349761,2.38102265,175.4,175.3,18.1836]
["bitfinex","SOLUSD",1641063350264,0.76,175.4,175.3,18.1836]
["bitfinex","SOLUSD",1641063350462,82.20232265,175.41,175.3,18.1836]
["bitfinex","SOLUSD",1641063352466,80.5813,175.41,175.3,18.1836]
["bitfinex","SOLUSD",1641063354668,82.20232265,175.41,175.3,18.1836]
["bitfinex","SOLUSD",1641063356064,90.75682265,175.41,175.3,18.1836]
["bitfinex","SOLUSD",1641063358070,1.62102265,175.4,175.3,18.1836]
["bitfinex","SOLUSD",1641063358269,10.17592265,175.4,175.3,18.1836]
["bitfinex","SOLUSD",1641063358471,10.93592265,175.4,175.3,18.1836]
["bitfinex","SOLUSD",1641063359070,1.2275,175.39,175.3,18.1836]
["bitfinex","SOLUSD",1641063359473,1.9875,175.39,175.3,18.1836]
["bitfinex","SOLUSD",1641063359671,1.62102265,175.4,175.3,18.1836]
["bitfinex","SOLUSD",1641063360175,80.14632265,175.41,175.3,23.6526]
["bitfinex","SOLUSD",1641063360373,80.14632265,175.41,175.3,23.9126]
["bitfinex","SOLUSD",1641063360572,1.62102265,175.41,175.3,23.9126]
["bitfinex","SOLUSD",1641063361172,1.62102265,175.43,175.3,23.6526]
["bitfinex","SOLUSD",1641063361375,3.35362265,175.43,175.3,23.6526]
["bitfinex","SOLUSD",1641063361580,3.61362265,175.43,175.3,23.6526]
["bitfinex","SOLUSD",1641063362182,1.9926,175.43,175.3,23.6526]
["bitfinex","SOLUSD",1641063362873,3.35362265,175.43,175.3,23.6526]
["bitfinex","SOLUSD",1641063363074,3.35362265,175.43,175.3,18.1836]
["bitfinex","SOLUSD",1641063363273,11.90712265,175.43,175.3,18.1836]
["bitfinex","SOLUSD",1641063363572,11.90712265,175.43,175.3,18.4436]
["bitfinex","SOLUSD",1641063363573,3.35362265,175.43,175.3,18.4436]
["bitfinex","SOLUSD",1641063363975,1.62102265,175.42,175.3,18.4436]
["bitfinex","SOLUSD",1641063364374,2.38102265,175.42,175.3,18.4436]
["bitfinex","SOLUSD",1641063364797,2.38102265,175.42,175.3,18.1836]
["bitfinex","SOLUSD",1641063367103,1.62102265,175.41,175.3,18.1836]
["bitfinex","SOLUSD",1641063367503,1.88102265,175.41,175.3,18.1836]
["bitfinex","SOLUSD",1641063368201,0.26,175.41,175.3,18.1836]
["bitfinex","SOLUSD",1641063368601,12.16742265,175.43,175.3,18.1836]
["bitfinex","SOLUSD",1641063370008,1.88102265,175.43,175.3,18.4436]
["bitfinex","SOLUSD",1641063370205,1.62102265,175.43,175.31,1.42669368]
["bitfinex","SOLUSD",1641063370403,1.62102265,175.41,175.36,8.5503]
["bitfinex","SOLUSD",1641063370604,1.62102265,175.41,175.37,8.33]
["bitfinex","SOLUSD",1641063371004,1.62102265,175.47,175.37,8.33]
["bitfinex","SOLUSD",1641063371805,1.62102265,175.47,175.37,9.5585]
["bitfinex","SOLUSD",1641063372005,2.12102265,175.47,175.37,9.5585]
["bitfinex","SOLUSD",1641063372405,2.12102265,175.47,175.37,9.8185]
["bitfinex","SOLUSD",1641063372606,0.5,175.47,175.41,8.55]
["bitfinex","SOLUSD",1641063373007,8.68471265,175.48,175.41,8.55]
["bitfinex","SOLUSD",1641063373207,8.68471265,175.48,175.39,8.33]
["bitfinex","SOLUSD",1641063373912,8.68471265,175.48,175.4,8.5503]
["bitfinex","SOLUSD",1641063374108,1.62102265,175.47,175.4,8.5503]
["bitfinex","SOLUSD",1641063374509,2.38102265,175.47,175.39,8.33]
["bitfinex","SOLUSD",1641063374712,3.80771633,175.47,175.39,8.33]
["bitfinex","SOLUSD",1641063374910,3.80771633,175.47,175.34,8.33]
["bitfinex","SOLUSD",1641063375309,1.62102265,175.44,175.34,8.33]
["bitfinex","SOLUSD",1641063375509,1.88102265,175.44,175.35,23.37143968]
["bitfinex","SOLUSD",1641063375710,1.88102265,175.44,175.37,8.5515]
["bitfinex","SOLUSD",1641063375911,0.26,175.44,175.37,16.8815]
["bitfinex","SOLUSD",1641063376310,2.38102265,175.45,175.37,16.8815]
["bitfinex","SOLUSD",1641063378014,2.38102265,175.45,175.35,8.5524]
["bitfinex","SOLUSD",1641063378214,1.42669368,175.44,175.32,14.675]
["bitfinex","SOLUSD",1641063378417,0.5,175.44,175.32,14.675]
["bitfinex","SOLUSD",1641063378613,1.88102265,175.44,175.32,14.675]
["bitfinex","SOLUSD",1641063379014,2.38102265,175.44,175.33,26.03499053]
["bitfinex","SOLUSD",1641063379213,2.38102265,175.44,175.34,8.33]
["bitfinex","SOLUSD",1641063380618,2.38102265,175.44,175.34,16.8831]
["bitfinex","SOLUSD",1641063381018,1.62102265,175.43,175.34,16.8831]
["bitfinex","SOLUSD",1641063381420,2.38102265,175.43,175.34,16.8831]
["bitfinex","SOLUSD",1641063382224,2.38102265,175.43,175.34,8.33]
["bitfinex","SOLUSD",1641063383223,1.62102265,175.42,175.34,8.33]
["bitfinex","SOLUSD",1641063383924,2.93612265,175.44,175.34,8.33]
["bitfinex","SOLUSD",1641063384523,3.19612265,175.44,175.34,8.33]
["bitfinex","SOLUSD",1641063384723,3.19612265,175.44,175.34,16.8832]
["bitfinex","SOLUSD",1641063384926,3.69612265,175.44,175.34,16.8832]
["bitfinex","SOLUSD",1641063385222,1.62102265,175.43,175.34,8.33]
["bitfinex","SOLUSD",1641063385423,2.12102265,175.43,175.34,8.33]
["bitfinex","SOLUSD",1641063385623,2.38102265,175.43,175.34,8.33]
["bitfinex","SOLUSD",1641063385823,1.62102265,175.42,175.34,8.33]
["bitfinex","SOLUSD",1641063386027,1.88102265,175.42,175.34,8.33]
["bitfinex","SOLUSD",1641063386229,2.38102265,175.42,175.34,8.33]
["bitfinex","SOLUSD",1641063386630,10.93532265,175.42,175.34,8.33]
["bitfinex","SOLUSD",1641063387630,1.62102265,175.41,175.34,8.33]
["bitfinex","SOLUSD",1641063388031,2.38102265,175.41,175.34,8.33]
["bitfinex","SOLUSD",1641063389433,1.88102265,175.41,175.34,8.33]
["bitfinex","SOLUSD",1641063390036,1.62102265,175.41,175.34,8.33]
["bitfinex","SOLUSD",1641063390235,2.93612265,175.44,175.34,8.33]
["bitfinex","SOLUSD",1641063390435,3.43612265,175.44,175.34,8.33]
["bitfinex","SOLUSD",1641063390632,3.43612265,175.44,175.34,16.8834]
["bitfinex","SOLUSD",1641063390859,1.62102265,175.43,175.34,16.8834]
["bitfinex","SOLUSD",1641063391259,2.12102265,175.43,175.34,16.8834]
["bitfinex","SOLUSD",1641063391460,2.38102265,175.43,175.34,16.8834]
["bitfinex","SOLUSD",1641063391658,1.88102265,175.43,175.34,16.8834]
["bitfinex","SOLUSD",1641063391859,2.38102265,175.43,175.34,16.8834]
["bitfinex","SOLUSD",1641063392060,0.76,175.43,175.34,16.8834]
["bitfinex","SOLUSD",1641063392358,0.26,175.43,175.34,16.8834]
["bitfinex","SOLUSD",1641063392561,1.62102265,175.43,175.34,8.33]
["bitfinex","SOLUSD",1641063392759,8.5543,175.42,175.34,8.33]
["bitfinex","SOLUSD",1641063392960,9.3143,175.42,175.34,8.33]
["bitfinex","SOLUSD",1641063393159,0.76,175.42,175.34,8.33]
["bitfinex","SOLUSD",1641063393359,0.26,175.42,175.34,8.33]
["bitfinex","SOLUSD",1641063393560,2.38102265,175.43,175.34,8.33]
["bitfinex","SOLUSD",1641063393962,1.62102265,175.42,175.34,8.33]
["bitfinex","SOLUSD",1641063395164,1.318,175.44,175.34,8.33]
["bitfinex","SOLUSD",1641063395562,1.318,175.44,175.34,16.8835]
["bitfinex","SOLUSD",1641063395961,1.62102265,175.45,175.35,1.42669368]
["bitfinex","SOLUSD",1641063396163,1.62102265,175.45,175.37,22.97376716]
["bitfinex","SOLUSD",1641063396362,1.62102265,175.45,175.37,31.30376716]
["bitfinex","SOLUSD",1641063396563,1.62102265,175.47,175.37,31.30376716]
["bitfinex","SOLUSD",1641063396963,2.12102265,175.47,175.37,31.30376716]
["bitfinex","SOLUSD",1641063397363,1.62102265,175.47,175.42,8.5496]
["bitfinex","SOLUSD",1641063398163,1.62102265,175.47,175.38,1.3297]
["bitfinex","SOLUSD",1641063398364,7.92471265,175.48,175.37,59.80236716]
["bitfinex","SOLUSD",1641063398566,7.92471265,175.48,175.42,8.5497]
["bitfinex","SOLUSD",1641063398767,8.42471265,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063398965,6.80369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063399966,7.06369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063401469,8.68471265,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063402168,7.06369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063403372,6.30369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063403769,6.80369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063404370,6.30369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063404571,6.56369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063407976,6.30369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063409381,6.80369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063409612,7.06369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063409776,6.56369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063414283,6.30369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063416583,6.56369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063419286,6.56369,175.48,175.42,8.5497]
["bitfinex","SOLUSD",1641063420789,6.30369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063421894,6.80369,175.48,175.42,16.8797]
["bitfinex","SOLUSD",1641063422095,6.56369,175.48,175.42,8.5497]
["bitfinex","SOLUSD",1641063422393,7.06369,175.48,175.42,8.5497]
["bitfinex","SOLUSD",1641063422594,7.06369,175.48,175.41,8.5505]
["bitfinex","SOLUSD",1641063422794,6.56369,175.48,175.41,8.5505]
["bitfinex","SOLUSD",1641063422993,7.06369,175.48,175.41,8.5505]
["bitfinex","SOLUSD",1641063424299,6.56369,175.48,175.41,8.5505]
["bitfinex","SOLUSD",1641063424500,7.06369,175.48,175.41,8.5505]
["bitfinex","SOLUSD",1641063425614,6.56369,175.48,175.41,8.5505]
["bitfinex","SOLUSD",1641063425817,7.06369,175.48,175.41,8.5505]
["bitfinex","SOLUSD",1641063426317,6.56369,175.48,175.42,8.33]
["bitfinex","SOLUSD",1641063426516,6.56369,175.48,175.44,8.5489]
["bitfinex","SOLUSD",1641063427616,6.56369,175.48,175.44,39.83299336]
["bitfinex","SOLUSD",1641063427816,6.30369,175.48,175.44,39.83299336]
["bitfinex","SOLUSD",1641063428116,6.30369,175.48,175.44,48.16299336]
["bitfinex","SOLUSD",1641063428516,6.30369,175.48,175.44,16.8789]
["bitfinex","SOLUSD",1641063429516,6.56369,175.48,175.44,16.8789]
["bitfinex","SOLUSD",1641063433724,6.30369,175.48,175.44,16.8789]
["bitfinex","SOLUSD",1641063435128,6.56369,175.48,175.44,16.8789]
["bitfinex","SOLUSD",1641063435329,6.30369,175.48,175.44,16.8789]
["bitfinex","SOLUSD",1641063436628,6.30369,175.48,175.44,17.1389]
["bitfinex","SOLUSD",1641063436828,6.30369,175.48,175.44,16.8789]
["bitfinex","SOLUSD",1641063437528,6.30369,175.48,175.44,17.1389]
["bitfinex","SOLUSD",1641063437828,6.30369,175.48,175.44,16.8789]
["bitfinex","SOLUSD",1641063438030,6.30369,175.48,175.44,17.1389]
["bitfinex","SOLUSD",1641063438729,6.30369,175.48,175.44,16.8789]
["bitfinex","SOLUSD",1641063439834,6.56369,175.48,175.44,16.8789]
["bitfinex","SOLUSD",1641063440634,6.56369,175.48,175.43,8.5494]
["bitfinex","SOLUSD",1641063441234,6.56369,175.48,175.43,16.8794]
["bitfinex","SOLUSD",1641063444142,6.30369,175.48,175.43,16.8794]
["bitfinex","SOLUSD",1641063445639,6.56369,175.48,175.43,16.8794]
["bitfinex","SOLUSD",1641063447842,0.26,175.48,175.43,10.57571]
["bitfinex","SOLUSD",1641063448043,1.4976,175.51,175.43,10.57571]
["bitfinex","SOLUSD",1641063448244,1.2376,175.51,175.43,10.57571]
["bitfinex","SOLUSD",1641063448450,1.4976,175.51,175.43,10.57571]
["bitfinex","SOLUSD",1641063452073,1.2376,175.51,175.43,10.83571]
["bitfinex","SOLUSD",1641063452274,1.2376,175.51,175.43,10.57571]
["bitfinex","SOLUSD",1641063452473,1.2376,175.51,175.43,10.83571]
["bitfinex","SOLUSD",1641063453274,1.62102265,175.54,175.43,10.83571]
["bitfinex","SOLUSD",1641063453478,0.5,175.54,175.44,1.2331]
["bitfinex","SOLUSD",1641063453675,0.5,175.54,175.49,8.5462]
["bitfinex","SOLUSD",1641063454076,0.5,175.55,175.49,8.5462]
["bitfinex","SOLUSD",1641063454379,3.41542265,175.56,175.49,8.5462]
["bitfinex","SOLUSD",1641063454576,3.67542265,175.56,175.49,8.5462]
["bitfinex","SOLUSD",1641063455177,2.91542265,175.56,175.49,16.8762]
["bitfinex","SOLUSD",1641063455580,2.91542265,175.56,175.49,18.56289368]
["bitfinex","SOLUSD",1641063455581,1.62102265,175.56,175.49,18.56289368]
["bitfinex","SOLUSD",1641063455981,74.8868,175.57,175.5,25.39064218]
["bitfinex","SOLUSD",1641063456181,74.8868,175.57,175.54,8.5434]
["bitfinex","SOLUSD",1641063456382,3.03022904,175.56,175.54,16.8734]
["bitfinex","SOLUSD",1641063456582,1.62102265,175.59,175.54,16.8734]
["bitfinex","SOLUSD",1641063456983,1.62102265,175.6,175.54,16.8734]
["bitfinex","SOLUSD",1641063457381,2.12102265,175.6,175.54,16.8734]
["bitfinex","SOLUSD",1641063457582,0.5,175.6,175.54,16.8734]
["bitfinex","SOLUSD",1641063457781,0.5,175.6,175.54,8.33]
["bitfinex","SOLUSD",1641063457981,1.7987,175.62,175.51,8.33]
["bitfinex","SOLUSD",1641063458182,1.62102265,175.61,175.51,8.33]
["bitfinex","SOLUSD",1641063458381,2.12102265,175.61,175.51,8.33]
["bitfinex","SOLUSD",1641063458582,2.38102265,175.61,175.51,8.33]
["bitfinex","SOLUSD",1641063458784,2.38102265,175.61,175.52,8.5451]
["bitfinex","SOLUSD",1641063458981,1.3079,175.6,175.49,8.33]
["bitfinex","SOLUSD",1641063459384,1.62102265,175.59,175.49,8.33]
["bitfinex","SOLUSD",1641063459589,1.88102265,175.59,175.49,8.33]
["bitfinex","SOLUSD",1641063459784,2.38102265,175.59,175.49,8.33]
["bitfinex","SOLUSD",1641063460183,1.3256,175.58,175.49,8.33]
["bitfinex","SOLUSD",1641063460383,2.94662265,175.58,175.5,8.5454]
["bitfinex","SOLUSD",1641063460584,3.20662265,175.58,175.51,8.33]
["bitfinex","SOLUSD",1641063461187,3.70662265,175.58,175.51,8.33]
["bitfinex","SOLUSD",1641063461584,3.70662265,175.58,175.51,16.8753]
["bitfinex","SOLUSD",1641063461887,3.20662265,175.58,175.51,16.8753]
["bitfinex","SOLUSD",1641063462487,1.5856,175.58,175.51,16.8753]
["bitfinex","SOLUSD",1641063462688,0.8256,175.58,175.51,16.8753]
["bitfinex","SOLUSD",1641063463487,2.12102265,175.6,175.51,16.8753]
["bitfinex","SOLUSD",1641063463887,1.62102265,175.58,175.51,16.8753]
["bitfinex","SOLUSD",1641063464288,2.12102265,175.58,175.51,16.8753]
["bitfinex","SOLUSD",1641063464887,1.88102265,175.58,175.51,16.8753]
["bitfinex","SOLUSD",1641063465896,2.38102265,175.58,175.51,16.8753]
["bitfinex","SOLUSD",1641063467394,2.38102265,175.58,175.51,8.33]
["bitfinex","SOLUSD",1641063467792,3.67272265,175.58,175.51,8.33]
["bitfinex","SOLUSD",1641063467991,1.62102265,175.57,175.51,8.33]
["bitfinex","SOLUSD",1641063468391,2.38102265,175.57,175.48,9.5532]
["bitfinex","SOLUSD",1641063469192,1.2561,175.56,175.48,16.8764]
["bitfinex","SOLUSD",1641063469391,1.7561,175.56,175.48,16.8764]
["bitfinex","SOLUSD",1641063469617,10.5635,175.56,175.48,8.33]
["bitfinex","SOLUSD",1641063469797,1.62102265,175.55,175.48,8.33]
["bitfinex","SOLUSD",1641063469994,2.38102265,175.55,175.48,8.33]
["bitfinex","SOLUSD",1641063471296,1.88102265,175.55,175.48,8.33]
["bitfinex","SOLUSD",1641063472293,1.88102265,175.55,175.48,8.59]
["bitfinex","SOLUSD",1641063472697,1.88102265,175.55,175.48,8.33]
["bitfinex","SOLUSD",1641063472895,1.88102265,175.55,175.48,8.59]
["bitfinex","SOLUSD",1641063473094,0.26,175.55,175.48,8.59]
["bitfinex","SOLUSD",1641063473496,3.13712265,175.56,175.48,8.59]
["bitfinex","SOLUSD",1641063473694,3.13712265,175.56,175.48,17.1368]
["bitfinex","SOLUSD",1641063473896,1.5161,175.56,175.48,17.1368]
["bitfinex","SOLUSD",1641063476096,1.5161,175.56,175.48,16.8768]
["bitfinex","SOLUSD",1641063477499,1.5161,175.56,175.48,17.1368]
["bitfinex","SOLUSD",1641063483012,1.5161,175.56,175.48,16.8768]
["bitfinex","SOLUSD",1641063486246,3.13712265,175.56,175.48,16.8768]
["bitfinex","SOLUSD",1641063489739,0.83442666,175.56,175.48,16.8768]
["bitfinex","SOLUSD",1641063490240,2.12732666,175.56,175.48,16.8768]
["bitfinex","SOLUSD",1641063491442,2.38732666,175.56,175.48,16.8768]
["bitfinex","SOLUSD",1641063493544,2.12732666,175.56,175.48,16.8768]
["bitfinex","SOLUSD",1641063493948,2.12732666,175.56,175.48,17.1368]
["bitfinex","SOLUSD",1641063494344,1.2929,175.56,175.48,17.1368]
["bitfinex","SOLUSD",1641063495146,1.5529,175.56,175.52,8.5446]
["bitfinex","SOLUSD",1641063495345,0.26,175.56,175.52,8.5446]
["bitfinex","SOLUSD",1641063495545,78.6669,175.59,175.52,8.5446]
["bitfinex","SOLUSD",1641063495746,78.4069,175.59,175.52,8.5446]
["bitfinex","SOLUSD",1641063495946,79.632,175.59,175.52,8.5446]
["bitfinex","SOLUSD",1641063496145,79.632,175.59,175.52,16.8746]
["bitfinex","SOLUSD",1641063496346,3.20772,175.63,175.52,16.8746]
["bitfinex","SOLUSD",1641063496546,1.2503,175.62,175.52,17.1346]
["bitfinex","SOLUSD",1641063497046,1.7503,175.62,175.52,17.1346]
["bitfinex","SOLUSD",1641063497648,2.0103,175.62,175.52,17.1346]
["bitfinex","SOLUSD",1641063497848,2.0103,175.62,175.57,8.5426]
["bitfinex","SOLUSD",1641063498049,2.0103,175.62,175.57,34.52672754]
["bitfinex","SOLUSD",1641063499750,1.5103,175.62,175.57,34.52672754]
["bitfinex","SOLUSD",1641063499952,156.20162,175.65,175.57,34.52672754]
["bitfinex","SOLUSD",1641063500151,157.48152,175.65,175.57,34.52672754]
["bitfinex","SOLUSD",1641063500554,154.2738,175.65,175.57,34.52672754]
["bitfinex","SOLUSD",1641063501555,154.5338,175.65,175.58,8.33]
["bitfinex","SOLUSD",1641063501753,154.5338,175.65,175.61,8.5407]
["bitfinex","SOLUSD",1641063501951,1.5399,175.65,175.61,8.5407]
["bitfinex","SOLUSD",1641063502354,2.0399,175.65,175.61,8.5407]
["bitfinex","SOLUSD",1641063502556,0.76,175.65,175.61,8.5407]
["bitfinex","SOLUSD",1641063502756,0.26,175.65,175.61,8.5407]
["bitfinex","SOLUSD",1641063502955,1.5624,175.69,175.61,8.5407]
["bitfinex","SOLUSD",1641063503384,1.5624,175.69,175.6,8.5412]
["bitfinex","SOLUSD",1641063503555,1.42669368,175.68,175.58,8.33]
["bitfinex","SOLUSD",1641063503957,8.8018,175.68,175.58,8.33]
["bitfinex","SOLUSD",1641063504156,0.26,175.68,175.58,8.33]
["bitfinex","SOLUSD",1641063504556,0.5,175.69,175.58,8.33]
["bitfinex","SOLUSD",1641063504557,3.70772,175.69,175.58,8.33]
["bitfinex","SOLUSD",1641063504756,1.3204,175.68,175.58,8.33]
["bitfinex","SOLUSD",1641063504957,1.8204,175.68,175.58,8.33]
["bitfinex","SOLUSD",1641063505156,2.0804,175.68,175.58,16.8717]
["bitfinex","SOLUSD",1641063506559,10.6219,175.68,175.58,16.8717]
["bitfinex","SOLUSD",1641063507166,1.8204,175.68,175.58,16.8717]
["bitfinex","SOLUSD",1641063508369,1.8204,175.68,175.59,1.344]
["bitfinex","SOLUSD",1641063508571,1.8204,175.68,175.61,8.5405]
["bitfinex","SOLUSD",1641063510278,2.0804,175.68,175.61,8.5405]
["bitfinex","SOLUSD",1641063511291,10.6216,175.68,175.6,8.5412]
["bitfinex","SOLUSD",1641063511990,2.0804,175.68,175.6,8.5412]
["bitfinex","SOLUSD",1641063513594,1.8204,175.68,175.6,8.5412]
["bitfinex","SOLUSD",1641063514594,10.3616,175.68,175.59,9.8857]
["bitfinex","SOLUSD",1641063514994,10.6216,175.68,175.59,9.8857]
["bitfinex","SOLUSD",1641063515803,10.6216,175.68,175.57,34.52642754]
["bitfinex","SOLUSD",1641063515998,10.3616,175.68,175.57,25.98412754]
["bitfinex","SOLUSD",1641063517202,10.3616,175.68,175.59,8.5414]
["bitfinex","SOLUSD",1641063517501,10.6216,175.68,175.59,8.5414]
["bitfinex","SOLUSD",1641063519605,9.6216,175.68,175.59,8.5414]
["bitfinex","SOLUSD",1641063520205,9.3012,175.68,175.59,8.5414]
["bitfinex","SOLUSD",1641063522505,9.3012,175.68,175.58,9.618]
["bitfinex","SOLUSD",1641063522906,10.72789368,175.68,175.58,9.618]
["bitfinex","SOLUSD",1641063523308,10.72789368,175.68,175.58,8.33]
["bitfinex","SOLUSD",1641063523510,8.5426,175.65,175.58,8.33]
["bitfinex","SOLUSD",1641063523908,9.3026,175.65,175.58,8.33]
["bitfinex","SOLUSD",1641063526714,10.72929368,175.65,175.55,8.5431]
["bitfinex","SOLUSD",1641063527012,9.3026,175.65,175.54,8.33]
["bitfinex","SOLUSD",1641063527611,1.2554,175.64,175.54,8.33]
["bitfinex","SOLUSD",1641063527812,8.5444,175.61,175.54,8.33]
["bitfinex","SOLUSD",1641063528013,8.8044,175.61,175.54,8.33]
["bitfinex","SOLUSD",1641063528211,9.3044,175.61,175.54,8.33]
["bitfinex","SOLUSD",1641063528413,9.3044,175.61,175.53,8.544]
["bitfinex","SOLUSD",1641063528613,9.3044,175.61,175.51,75.235]
["bitfinex","SOLUSD",1641063528914,9.3044,175.61,175.49,16.8758]
["bitfinex","SOLUSD",1641063529117,8.5462,175.57,175.49,16.8758]
["bitfinex","SOLUSD",1641063529318,8.45021463,175.57,175.49,8.33]
["bitfinex","SOLUSD",1641063529515,9.21021463,175.57,175.49,8.33]
["bitfinex","SOLUSD",1641063530141,9.21021463,175.57,175.46,8.33]
["bitfinex","SOLUSD",1641063531543,9.21021463,175.57,175.41,8.33]
["bitfinex","SOLUSD",1641063531846,8.5495,175.5,175.41,8.33]
["bitfinex","SOLUSD",1641063532042,0.26,175.5,175.41,8.33]
["bitfinex","SOLUSD",1641063532242,0.76,175.5,175.41,8.33]
["bitfinex","SOLUSD",1641063532644,1.7384,175.53,175.41,16.8796]
["bitfinex","SOLUSD",1641063532842,1.9984,175.53,175.41,16.8796]
["bitfinex","SOLUSD",1641063533043,8.5496,175.5,175.42,1.3257]
["bitfinex","SOLUSD",1641063533446,9.3096,175.5,175.42,1.3257]
["bitfinex","SOLUSD",1641063533645,8.8096,175.5,175.42,9.8749]
["bitfinex","SOLUSD",1641063534143,9.3096,175.5,175.42,8.5492]
["bitfinex","SOLUSD",1641063534346,8.8096,175.5,175.42,8.5492]
["bitfinex","SOLUSD",1641063535345,9.3096,175.5,175.42,8.5492]
["bitfinex","SOLUSD",1641063535945,8.8096,175.5,175.42,8.5492]
["bitfinex","SOLUSD",1641063536146,9.3096,175.5,175.42,8.5492]
["bitfinex","SOLUSD",1641063536548,0.76,175.5,175.42,8.5492]
["bitfinex","SOLUSD",1641063536848,0.26,175.5,175.42,8.5492]
["bitfinex","SOLUSD",1641063537049,8.8088,175.52,175.42,8.5492]
["bitfinex","SOLUSD",1641063537249,9.3088,175.52,175.42,8.5492]
["bitfinex","SOLUSD",1641063540851,8.8088,175.52,175.42,8.5492]
["bitfinex","SOLUSD",1641063542153,9.3088,175.52,175.42,8.5492]
["bitfinex","SOLUSD",1641063542456,9.3088,175.52,175.41,8.33]
["bitfinex","SOLUSD",1641063547462,9.3088,175.52,175.41,16.88]
["bitfinex","SOLUSD",1641063549569,9.3088,175.52,175.41,8.33]
["bitfinex","SOLUSD",1641063549872,10.73549368,175.52,175.4,1.2822]
["bitfinex","SOLUSD",1641063550674,1.2323,175.51,175.4,30.01223717]
["bitfinex","SOLUSD",1641063550871,8.5518,175.47,175.4,1.2822]
["bitfinex","SOLUSD",1641063551069,8.8118,175.47,175.4,1.2822]
["bitfinex","SOLUSD",1641063551270,9.3118,175.47,175.4,1.2822]
["bitfinex","SOLUSD",1641063554378,9.3118,175.47,175.37,75.5922]
["bitfinex","SOLUSD",1641063555779,9.3118,175.47,175.34,90.1571]
["bitfinex","SOLUSD",1641063555993,9.3118,175.47,175.34,81.604]
["bitfinex","SOLUSD",1641063556393,9.3118,175.47,175.34,90.1574]
["bitfinex","SOLUSD",1641063556693,8.5534,175.44,175.34,115.8029818]
["bitfinex","SOLUSD",1641063556894,9.0534,175.44,175.34,115.8029818]
["bitfinex","SOLUSD",1641063557096,9.3134,175.44,175.34,115.8029818]
["bitfinex","SOLUSD",1641063568204,9.3134,175.44,175.34,35.2393818]
["bitfinex","SOLUSD",1641063568605,8.554,175.42,175.34,35.2393818]
["bitfinex","SOLUSD",1641063569005,9.314,175.42,175.34,35.2393818]
["bitfinex","SOLUSD",1641063569206,0.76,175.42,175.34,35.2393818]
["bitfinex","SOLUSD",1641063569405,0.26,175.42,175.34,35.2393818]
["bitfinex","SOLUSD",1641063569604,2.0469,175.43,175.34,35.2393818]
["bitfinex","SOLUSD",1641063570707,10.6002,175.43,175.34,43.7929818]
["bitfinex","SOLUSD",1641063571910,1.2869,175.43,175.34,43.7929818]
["bitfinex","SOLUSD",1641063572111,1.3159,175.49,175.34,43.7929818]
["bitfinex","SOLUSD",1641063572511,74.7776,175.5,175.34,44.0529818]
["bitfinex","SOLUSD",1641063572909,73.521,175.5,175.34,44.0529818]
["bitfinex","SOLUSD",1641063573310,74.021,175.5,175.34,44.0529818]
["bitfinex","SOLUSD",1641063573511,74.281,175.5,175.34,44.0529818]
["bitfinex","SOLUSD",1641063573711,82.8313,175.5,175.34,44.0529818]
["bitfinex","SOLUSD",1641063574712,74.281,175.5,175.34,44.0529818]
["bitfinex","SOLUSD",1641063576413,43.471,175.5,175.34,45.47967548]
["bitfinex","SOLUSD",1641063576613,79.9384,175.54,175.34,54.70626982]
["bitfinex","SOLUSD",1641063576813,0.5,175.53,175.34,158.83626982]
["bitfinex","SOLUSD",1641063577217,1.42669368,175.57,175.47,8.5465]
["bitfinex","SOLUSD",1641063577415,3.20772,175.6,175.49,27.60423098]
["bitfinex","SOLUSD",1641063577620,3.20772,175.6,175.49,35.93423098]
["bitfinex","SOLUSD",1641063578217,1.3232,175.63,175.49,35.93423098]
["bitfinex","SOLUSD",1641063578616,1.8232,175.63,175.49,35.93423098]
["bitfinex","SOLUSD",1641063579118,8.5454,175.6,175.51,8.5453]
["bitfinex","SOLUSD",1641063579519,9.3054,175.6,175.51,8.5453]
["bitfinex","SOLUSD",1641063583543,9.3054,175.6,175.49,35.93423098]
["bitfinex","SOLUSD",1641063583744,9.3054,175.6,175.5,8.33]
["bitfinex","SOLUSD",1641063584743,9.3054,175.6,175.5,16.8757]
["bitfinex","SOLUSD",1641063584943,9.0454,175.6,175.5,16.8757]
["bitfinex","SOLUSD",1641063586449,9.3054,175.6,175.5,16.8757]
["bitfinex","SOLUSD",1641063587947,9.3054,175.6,175.5,8.33]
["bitfinex","SOLUSD",1641063588747,9.3054,175.6,175.49,27.60423098]
["bitfinex","SOLUSD",1641063588947,9.3054,175.6,175.47,1.2425]
["bitfinex","SOLUSD",1641063589146,9.3054,175.6,175.46,78.6715]
["bitfinex","SOLUSD",1641063589550,9.3054,175.6,175.43,16.879]
["bitfinex","SOLUSD",1641063589746,3.20772,175.57,175.43,16.879]
["bitfinex","SOLUSD",1641063589947,8.5494,175.52,175.43,16.879]
["bitfinex","SOLUSD",1641063590351,9.3094,175.52,175.43,8.33]
["bitfinex","SOLUSD",1641063592552,9.3094,175.52,175.43,16.8791]
["bitfinex","SOLUSD",1641063592752,0.76,175.52,175.43,16.8791]
["bitfinex","SOLUSD",1641063592953,0.26,175.52,175.43,16.8791]
["bitfinex","SOLUSD",1641063593153,1.3126,175.55,175.43,16.8791]
["bitfinex","SOLUSD",1641063593352,0.76,175.55,175.43,16.8791]
["bitfinex","SOLUSD",1641063593954,82.797,175.56,175.43,16.8791]
["bitfinex","SOLUSD",1641063594154,1.3396,175.55,175.44,1.3445]
["bitfinex","SOLUSD",1641063594353,1.3396,175.55,175.46,8.5476]
["bitfinex","SOLUSD",1641063594354,1.8396,175.55,175.46,8.5476]
["bitfinex","SOLUSD",1641063594555,2.0996,175.55,175.46,8.5476]
["bitfinex","SOLUSD",1641063594753,1.8396,175.55,175.46,8.5476]
["bitfinex","SOLUSD",1641063594953,0.5,175.55,175.46,8.5476]
["bitfinex","SOLUSD",1641063595155,73.9895,175.56,175.46,8.5476]
["bitfinex","SOLUSD",1641063595955,0.5,175.56,175.46,8.5476]
["bitfinex","SOLUSD",1641063596155,88.2097,175.58,175.46,8.5476]
["bitfinex","SOLUSD",1641063597055,88.2097,175.58,175.47,1.3162]
["bitfinex","SOLUSD",1641063597256,88.2097,175.58,175.47,9.8631]
["bitfinex","SOLUSD",1641063599460,88.2097,175.58,175.47,8.5469]
["bitfinex","SOLUSD",1641063601061,87.9497,175.58,175.47,8.5469]
["bitfinex","SOLUSD",1641063601262,79.4029,175.58,175.47,8.5469]
["bitfinex","SOLUSD",1641063601464,0.5,175.58,175.47,8.5469]
["bitfinex","SOLUSD",1641063601660,0.5,175.58,175.48,8.33]
["bitfinex","SOLUSD",1641063601861,78.2393,175.6,175.48,9.6482]
["bitfinex","SOLUSD",1641063602161,77.54432,175.63,175.49,28.23997916]
["bitfinex","SOLUSD",1641063602362,83.3806,175.63,175.49,36.56997916]
["bitfinex","SOLUSD",1641063602564,83.6406,175.63,175.49,36.82997916]
["bitfinex","SOLUSD",1641063602963,83.3806,175.63,175.53,8.544]
["bitfinex","SOLUSD",1641063603362,8.544,175.63,175.53,8.544]
["bitfinex","SOLUSD",1641063603564,3.20772,175.64,175.53,16.874]
["bitfinex","SOLUSD",1641063603763,3.20772,175.64,175.53,17.134]
["bitfinex","SOLUSD",1641063603961,3.20772,175.64,175.53,18.56069368]
["bitfinex","SOLUSD",1641063604161,74.4831,175.66,175.53,18.56069368]
["bitfinex","SOLUSD",1641063604162,3.20772,175.66,175.53,18.56069368]
["bitfinex","SOLUSD",1641063604768,3.70772,175.66,175.53,18.56069368]
["bitfinex","SOLUSD",1641063604962,3.70772,175.66,175.59,8.5414]
["bitfinex","SOLUSD",1641063605162,3.70772,175.66,175.57,26.85810082]
["bitfinex","SOLUSD",1641063605562,0.5,175.66,175.57,26.85810082]
["bitfinex","SOLUSD",1641063605963,78.39352,175.68,175.57,26.85810082]
["bitfinex","SOLUSD",1641063606563,86.93572,175.68,175.57,35.40010082]
["bitfinex","SOLUSD",1641063606764,86.93572,175.68,175.57,36.65980082]
["bitfinex","SOLUSD",1641063607364,87.19572,175.68,175.57,36.65980082]
["bitfinex","SOLUSD",1641063607563,86.69572,175.68,175.57,36.65980082]
["bitfinex","SOLUSD",1641063608764,78.65352,175.68,175.57,36.65980082]
["bitfinex","SOLUSD",1641063608965,75.4458,175.68,175.57,36.65980082]
["bitfinex","SOLUSD",1641063610165,1.61910816,175.65,175.57,36.65980082]
["bitfinex","SOLUSD",1641063610568,1.87910816,175.65,175.57,36.65980082]
["bitfinex","SOLUSD",1641063612068,1.87910816,175.65,175.57,44.98980082]
["bitfinex","SOLUSD",1641063612868,2.37910816,175.65,175.57,44.98980082]
["bitfinex","SOLUSD",1641063613271,2.37910816,175.65,175.57,9.5897]
["bitfinex","SOLUSD",1641063613471,1.61910816,175.64,175.53,8.33]
["bitfinex","SOLUSD",1641063613872,2.37910816,175.64,175.53,8.33]
["bitfinex","SOLUSD",1641063614072,1.61910816,175.61,175.53,8.33]
["bitfinex","SOLUSD",1641063614271,1.61910816,175.61,175.54,27.04589321]
["bitfinex","SOLUSD",1641063614471,1.87910816,175.61,175.54,35.58979321]
["bitfinex","SOLUSD",1641063614674,0.26,175.61,175.54,35.58979321]
["bitfinex","SOLUSD",1641063615075,2.37910816,175.62,175.54,35.58979321]
["bitfinex","SOLUSD",1641063615896,1.87910816,175.62,175.54,35.58979321]
["bitfinex","SOLUSD",1641063616098,2.37910816,175.62,175.54,35.58979321]
["bitfinex","SOLUSD",1641063616299,1.87910816,175.62,175.54,35.58979321]
["bitfinex","SOLUSD",1641063617498,2.37910816,175.62,175.54,35.58979321]
["bitfinex","SOLUSD",1641063617700,1.87910816,175.62,175.54,35.58979321]
["bitfinex","SOLUSD",1641063617900,2.37910816,175.62,175.54,35.58979321]
["bitfinex","SOLUSD",1641063618903,1.61910816,175.61,175.54,35.58979321]
["bitfinex","SOLUSD",1641063619107,1.87910816,175.61,175.54,35.58979321]
["bitfinex","SOLUSD",1641063619502,0.76,175.61,175.54,35.58979321]
["bitfinex","SOLUSD",1641063619902,0.5,175.61,175.54,8.5439]
["bitfinex","SOLUSD",1641063620102,1.61910816,175.61,175.54,8.5439]
["bitfinex","SOLUSD",1641063620402,1.61910816,175.61,175.53,8.33]
["bitfinex","SOLUSD",1641063620403,2.11910816,175.61,175.53,8.33]
["bitfinex","SOLUSD",1641063620601,2.37910816,175.61,175.53,8.33]
["bitfinex","SOLUSD",1641063620802,0.76,175.61,175.53,8.33]
["bitfinex","SOLUSD",1641063621105,0.5,175.61,175.53,8.33]
["bitfinex","SOLUSD",1641063621304,8.8047,175.62,175.53,8.33]
["bitfinex","SOLUSD",1641063621305,8.5441,175.64,175.53,16.8741]
["bitfinex","SOLUSD",1641063621503,0.5,175.62,175.53,16.8741]
["bitfinex","SOLUSD",1641063621707,8.5441,175.64,175.53,16.8741]
["bitfinex","SOLUSD",1641063621905,9.0441,175.64,175.53,16.8741]
["bitfinex","SOLUSD",1641063622505,9.3041,175.64,175.53,16.8741]
["bitfinex","SOLUSD",1641063622707,34.74449793,175.74,175.73,223.98874661]
["bitfinex","SOLUSD",1641063622908,476.13915596,175.85,175.83,73.0]
["bitfinex","SOLUSD",1641063623207,83.10582028,175.98,175.82,55.97986968]
["bitfinex","SOLUSD",1641063623208,83.10582028,175.98,175.88,1.58740716]
["bitfinex","SOLUSD",1641063623416,31.71101816,175.98,175.88,2.08740716]
["bitfinex","SOLUSD",1641063623809,31.71101816,175.98,175.92,104.13]
["bitfinex","SOLUSD",1641063624011,61.0,175.97,175.92,89.78965849]
["bitfinex","SOLUSD",1641063624215,31.71101816,175.98,175.93,8.33]
["bitfinex","SOLUSD",1641063624418,123.36009436,176.0,175.93,8.33]
["bitfinex","SOLUSD",1641063626116,123.36009436,176.0,175.94,5.69]
["bitfinex","SOLUSD",1641063626317,123.36009436,176.0,175.94,14.02]
["bitfinex","SOLUSD",1641063627145,123.86009436,176.0,175.94,14.02]
["bitfinex","SOLUSD",1641063630424,124.12009436,176.0,175.94,14.02]
["bitfinex","SOLUSD",1641063630723,123.36009436,176.0,175.94,5.69]
["bitfinex","SOLUSD",1641063631124,123.36009436,176.0,175.92,5.69]
["bitfinex","SOLUSD",1641063631934,123.86009436,176.0,175.92,5.69]
["bitfinex","SOLUSD",1641063632126,124.12009436,176.0,175.92,5.69]
["bitfinex","SOLUSD",1641063633727,124.12009436,176.0,175.92,14.02]
["bitfinex","SOLUSD",1641063635651,124.12009436,176.0,175.92,5.69]
["bitfinex","SOLUSD",1641063636051,124.12009436,176.0,175.9,5.69]
["bitfinex","SOLUSD",1641063639157,124.12009436,176.0,175.88,5.69]
["bitfinex","SOLUSD",1641063639459,91.78745164,176.0,175.88,5.69]
["bitfinex","SOLUSD",1641063639958,49.7582477,176.0,175.88,5.69]
["bitfinex","SOLUSD",1641063641059,49.4982477,176.0,175.88,5.69]
["bitfinex","SOLUSD",1641063642266,26.13815334,176.0,175.89,8.33]
["bitfinex","SOLUSD",1641063642463,25.63815334,176.0,175.89,8.33]
["bitfinex","SOLUSD",1641063643863,26.39815334,176.0,175.89,8.33]
["bitfinex","SOLUSD",1641063644567,26.13815334,176.0,175.89,8.33]
["bitfinex","SOLUSD",1641063644767,26.13815334,176.0,175.89,16.8571]
["bitfinex","SOLUSD",1641063645868,26.39815334,176.0,175.89,16.8571]
["bitfinex","SOLUSD",1641063646967,26.13815334,176.0,175.89,16.8571]
["bitfinex","SOLUSD",1641063648470,26.39815334,176.0,175.89,8.33]
["bitfinex","SOLUSD",1641063650076,26.13815334,176.0,175.89,8.33]
["bitfinex","SOLUSD",1641063650475,6.46528212,175.99,175.89,8.33]
["bitfinex","SOLUSD",1641063650678,29.13627722,175.98,175.89,8.33]
["bitfinex","SOLUSD",1641063650877,29.63627722,175.98,175.89,8.33]
["bitfinex","SOLUSD",1641063651377,6.46528212,175.97,175.89,8.33]
["bitfinex","SOLUSD",1641063651774,6.96528212,175.97,175.89,8.33]
["bitfinex","SOLUSD",1641063652375,0.5,175.97,175.89,8.33]
["bitfinex","SOLUSD",1641063652777,29.89627722,175.98,175.89,8.33]
["bitfinex","SOLUSD",1641063652978,6.46538617,175.96,175.89,8.33]
["bitfinex","SOLUSD",1641063653415,6.96538617,175.96,175.89,8.33]
["bitfinex","SOLUSD",1641063653581,0.76,175.96,175.89,8.33]
["bitfinex","SOLUSD",1641063653983,0.5,175.96,175.89,8.33]
["bitfinex","SOLUSD",1641063654182,7.22538617,175.97,175.89,8.33]
["bitfinex","SOLUSD",1641063654386,0.76,175.97,175.89,8.33]
["bitfinex","SOLUSD",1641063654582,29.89627722,175.98,175.89,8.33]
["bitfinex","SOLUSD",1641063655185,29.63627722,175.98,175.89,8.33]
["bitfinex","SOLUSD",1641063655483,6.46513234,175.97,175.89,8.33]
["bitfinex","SOLUSD",1641063655884,6.96513234,175.97,175.89,8.33]
["bitfinex","SOLUSD",1641063656488,7.22513234,175.97,175.89,8.33]
["bitfinex","SOLUSD",1641063656688,6.46513234,175.96,175.89,8.33]
["bitfinex","SOLUSD",1641063656889,6.96513234,175.96,175.89,8.33]
["bitfinex","SOLUSD",1641063657087,7.22513234,175.96,175.89,16.8572]
["bitfinex","SOLUSD",1641063657287,0.76,175.96,175.89,16.8572]
["bitfinex","SOLUSD",1641063657487,0.5,175.96,175.89,16.8572]
["bitfinex","SOLUSD",1641063657690,26.39815334,176.0,175.89,16.8572]
["bitfinex","SOLUSD",1641063658288,55.63180707,176.0,175.89,16.8572]
["bitfinex","SOLUSD",1641063658691,6.46477957,175.99,175.89,16.8572]
["bitfinex","SOLUSD",1641063658890,6.96477957,175.99,175.89,16.8572]
["bitfinex","SOLUSD",1641063659091,7.22477957,175.99,175.89,16.8572]
["bitfinex","SOLUSD",1641063659692,6.46477957,175.98,175.89,16.8572]
["bitfinex","SOLUSD",1641063659892,6.96477957,175.98,175.89,16.8572]
["bitfinex","SOLUSD",1641063660091,7.22477957,175.98,175.89,16.8572]
["bitfinex","SOLUSD",1641063660915,0.76,175.98,175.89,16.8572]
["bitfinex","SOLUSD",1641063661116,55.63180707,176.0,175.89,16.8572]
["bitfinex","SOLUSD",1641063662117,6.46458587,175.99,175.89,16.8572]
["bitfinex","SOLUSD",1641063662520,6.96458587,175.99,175.89,16.8572]
["bitfinex","SOLUSD",1641063662921,0.5,175.99,175.89,16.8572]
["bitfinex","SOLUSD",1641063663318,55.37180707,176.0,175.89,16.8572]
["bitfinex","SOLUSD",1641063664020,1.2606513,175.99,175.89,16.8572]
["bitfinex","SOLUSD",1641063664422,1.7606513,175.99,175.89,17.3572]
["bitfinex","SOLUSD",1641063665819,2.0206513,175.99,175.89,17.3572]
["bitfinex","SOLUSD",1641063667224,26.91497572,175.98,175.89,16.8572]
["bitfinex","SOLUSD",1641063667423,27.41497572,175.98,175.89,16.8572]
["bitfinex","SOLUSD",1641063667624,0.5,175.98,175.89,16.8572]
["bitfinex","SOLUSD",1641063668225,1.7606513,175.99,175.89,16.8572]
["bitfinex","SOLUSD",1641063668827,2.0206513,175.99,175.89,16.8572]
["bitfinex","SOLUSD",1641063669326,2.0206513,175.99,175.93,8.525]
["bitfinex","SOLUSD",1641063669526,2.0206513,175.99,175.94,8.33]
["bitfinex","SOLUSD",1641063670928,1.7606513,175.99,175.94,16.8546]
["bitfinex","SOLUSD",1641063672230,1.7606513,175.99,175.95,5.69]
["bitfinex","SOLUSD",1641063672630,2.0206513,175.99,175.95,14.214]
["bitfinex","SOLUSD",1641063672830,1.7606513,175.99,175.95,14.214]
["bitfinex","SOLUSD",1641063673233,1.2606513,175.99,175.95,14.214]
["bitfinex","SOLUSD",1641063674233,1.2606513,175.99,175.96,8.33]
["bitfinex","SOLUSD",1641063674432,1.2606513,175.99,175.97,8.5229]
["bitfinex","SOLUSD",1641063674634,1.7606513,175.99,175.98,0.50197092]
["bitfinex","SOLUSD",1641063674832,1.2606513,175.99,175.98,0.50197092]
["bitfinex","SOLUSD",1641063675032,1.2606513,175.99,175.96,8.33]
["bitfinex","SOLUSD",1641063675234,1.2606513,175.99,175.98,5.69]
["bitfinex","SOLUSD",1641063675435,1.2606513,175.99,175.98,14.2126]
["bitfinex","SOLUSD",1641063675636,7.08880464,176.0,175.98,5.69]
["bitfinex","SOLUSD",1641063675833,7.58880464,176.0,175.99,0.50197092]
["bitfinex","SOLUSD",1641063677238,7.84880464,176.0,175.99,0.50197092]
["bitfinex","SOLUSD",1641063677636,7.58880464,176.0,175.99,0.50197092]
["bitfinex","SOLUSD",1641063678244,7.58880464,176.0,175.99,6.19197092]
["bitfinex","SOLUSD",1641063679040,7.84880464,176.0,175.99,6.19197092]
["bitfinex","SOLUSD",1641063679239,7.34880464,176.0,175.99,6.19197092]
["bitfinex","SOLUSD",1641063682943,7.08880464,176.0,175.99,6.19197092]
["bitfinex","SOLUSD",1641063683744,12.64926272,176.0,175.99,5.69]
["bitfinex","SOLUSD",1641063684143,7.08880464,176.0,175.99,14.71427092]
["bitfinex","SOLUSD",1641063685146,7.08880464,176.0,175.99,0.50197092]
["bitfinex","SOLUSD",1641063686147,7.34880464,176.0,175.99,0.50197092]
["bitfinex","SOLUSD",1641063687771,7.34880464,176.0,175.99,6.19197092]
["bitfinex","SOLUSD",1641063692279,7.08880464,176.0,175.99,6.19197092]
["bitfinex","SOLUSD",1641063692879,24.23752706,176.07,175.99,6.19197092]
["bitfinex","SOLUSD",1641063693279,83.6152,176.11,175.99,6.19197092]
["bitfinex","SOLUSD",1641063693479,8.6021,176.11,175.99,14.71427092]
["bitfinex","SOLUSD",1641063694178,37.24022377,176.1,175.99,14.71427092]
["bitfinex","SOLUSD",1641063694798,30.77921616,176.1,175.99,14.71427092]
["bitfinex","SOLUSD",1641063695293,31.27921616,176.1,175.99,14.71427092]
["bitfinex","SOLUSD",1641063695994,6.46119713,176.09,175.99,14.71427092]
["bitfinex","SOLUSD",1641063696397,7.22119713,176.09,175.99,14.71427092]
["bitfinex","SOLUSD",1641063697499,6.46119713,176.08,175.99,14.71427092]
["bitfinex","SOLUSD",1641063697902,7.22119713,176.08,175.99,14.71427092]
["bitfinex","SOLUSD",1641063698726,27.08982018,176.06,175.99,14.71427092]
["bitfinex","SOLUSD",1641063699024,27.84982018,176.06,175.99,14.71427092]
["bitfinex","SOLUSD",1641063699824,21.99347686,176.12,175.99,14.71427092]
["bitfinex","SOLUSD",1641063700025,514.54037815,176.25,176.19,6.7]
["bitfinex","SOLUSD",1641063700227,12.93178446,176.27,176.22,104.13]
["bitfinex","SOLUSD",1641063700426,12.93178446,176.27,176.24,104.13]
["bitfinex","SOLUSD",1641063700630,0.28495255,176.32,176.26,104.13]
["bitfinex","SOLUSD",1641063701025,0.28495255,176.32,176.27,112.46]
["bitfinex","SOLUSD",1641063701249,27.54581961,176.34,176.27,120.9676]
["bitfinex","SOLUSD",1641063701526,27.54581961,176.34,176.33,104.13]
["bitfinex","SOLUSD",1641063701727,27.54581961,176.34,176.33,112.46]
["bitfinex","SOLUSD",1641063701927,17.6856,176.44,176.33,112.46]
["bitfinex","SOLUSD",1641063702126,17.6856,176.44,176.35,104.13]
["bitfinex","SOLUSD",1641063702327,17.6856,176.44,176.36,8.33]
["bitfinex","SOLUSD",1641063702528,16.5556,176.44,176.36,8.33]
["bitfinex","SOLUSD",1641063702928,31.84533991,176.43,176.36,8.33]
["bitfinex","SOLUSD",1641063703130,37.16379414,176.43,176.36,8.33]
["bitfinex","SOLUSD",1641063703331,37.16379414,176.43,176.36,16.8335]
["bitfinex","SOLUSD",1641063703529,37.16379414,176.43,176.36,8.33]
["bitfinex","SOLUSD",1641063703734,37.16379414,176.43,176.37,5.69]
["bitfinex","SOLUSD",1641063703929,6.44845423,176.42,176.38,8.33]
["bitfinex","SOLUSD",1641063704428,6.94845423,176.42,176.37,5.69]
["bitfinex","SOLUSD",1641063704829,6.44845423,176.41,176.37,5.69]
["bitfinex","SOLUSD",1641063705329,7.20845423,176.41,176.37,5.69]
["bitfinex","SOLUSD",1641063705928,6.94845423,176.41,176.37,5.69]
["bitfinex","SOLUSD",1641063706129,0.5,176.41,176.37,5.69]
["bitfinex","SOLUSD",1641063706532,31.21533991,176.43,176.37,5.69]
["bitfinex","SOLUSD",1641063707030,31.21533991,176.43,176.36,5.69]
["bitfinex","SOLUSD",1641063708130,15.52261381,176.44,176.36,5.69]
["bitfinex","SOLUSD",1641063708334,27.63324216,176.43,176.36,5.69]
["bitfinex","SOLUSD",1641063708530,0.73274078,176.44,176.36,5.69]
["bitfinex","SOLUSD",1641063708933,9.23814078,176.44,176.36,5.69]
["bitfinex","SOLUSD",1641063709334,15.15859571,176.43,176.36,5.69]
["bitfinex","SOLUSD",1641063710336,15.91859571,176.43,176.37,8.33]
["bitfinex","SOLUSD",1641063710534,15.41859571,176.43,176.37,8.33]
["bitfinex","SOLUSD",1641063711437,23.66469571,176.43,176.37,8.33]
["bitfinex","SOLUSD",1641063712937,23.92469571,176.43,176.37,8.33]
["bitfinex","SOLUSD",1641063713537,23.92469571,176.43,176.31,13.02]
["bitfinex","SOLUSD",1641063713739,65.7041206,176.42,176.22,19.34994598]
["bitfinex","SOLUSD",1641063714048,8.5126,176.32,176.22,19.34994598]
["bitfinex","SOLUSD",1641063714440,0.7179725,176.31,176.17,19.34994598]
["bitfinex","SOLUSD",1641063714839,2.14466618,176.31,176.15,29.91174274]
["bitfinex","SOLUSD",1641063715043,8.33,176.3,176.15,29.91174274]
["bitfinex","SOLUSD",1641063715240,8.5149,176.23,176.15,29.91174274]
["bitfinex","SOLUSD",1641063715441,9.0149,176.23,176.15,29.91174274]
["bitfinex","SOLUSD",1641063715641,0.76,176.23,176.15,29.91174274]
["bitfinex","SOLUSD",1641063715843,0.26,176.23,176.15,29.91174274]
["bitfinex","SOLUSD",1641063716140,0.26,176.23,176.15,38.42494274]
["bitfinex","SOLUSD",1641063716341,8.5132,176.24,176.15,38.42494274]
["bitfinex","SOLUSD",1641063716544,8.7732,176.24,176.15,38.42494274]
["bitfinex","SOLUSD",1641063716940,0.26,176.24,176.15,38.42494274]
["bitfinex","SOLUSD",1641063717341,37.4695,176.28,176.15,38.42494274]
["bitfinex","SOLUSD",1641063717541,8.5132,176.24,176.15,38.42494274]
["bitfinex","SOLUSD",1641063717940,8.7732,176.24,176.15,38.42494274]
["bitfinex","SOLUSD",1641063718942,20.15428086,176.28,176.15,38.42494274]
["bitfinex","SOLUSD",1641063719144,0.5,176.27,176.15,38.42494274]
["bitfinex","SOLUSD",1641063719345,28.48428086,176.28,176.15,38.42494274]
["bitfinex","SOLUSD",1641063719548,8.5127,176.25,176.15,38.42494274]
["bitfinex","SOLUSD",1641063719748,8.33,176.35,176.15,47.01494274]
["bitfinex","SOLUSD",1641063719943,8.83,176.35,176.15,47.51494274]
["bitfinex","SOLUSD",1641063720643,8.33,176.35,176.15,47.51494274]
["bitfinex","SOLUSD",1641063721260,8.59,176.35,176.15,119.53644274]
["bitfinex","SOLUSD",1641063721650,8.5102,176.31,176.15,119.53644274]
["bitfinex","SOLUSD",1641063722047,356.0,176.38,176.15,223.66644274]
["bitfinex","SOLUSD",1641063722550,356.0,176.38,176.16,1.42669368]
["bitfinex","SOLUSD",1641063722747,8.5083,176.34,176.27,8.5082]
["bitfinex","SOLUSD",1641063722948,2.74558101,176.33,176.27,8.5082]
["bitfinex","SOLUSD",1641063723351,3.24558101,176.33,176.23,28.3606]
["bitfinex","SOLUSD",1641063723550,3.24558101,176.33,176.23,28.8606]
["bitfinex","SOLUSD",1641063724153,3.24558101,176.33,176.23,8.33]
["bitfinex","SOLUSD",1641063724351,11.75438101,176.33,176.25,8.5095]
["bitfinex","SOLUSD",1641063724551,11.75438101,176.33,176.2,28.365]
["bitfinex","SOLUSD",1641063724776,20.34438101,176.33,176.18,75.7848]
["bitfinex","SOLUSD",1641063724976,20.34438101,176.33,176.16,10.8368]
["bitfinex","SOLUSD",1641063725178,20.34438101,176.33,176.16,11.3368]
["bitfinex","SOLUSD",1641063725781,20.34438101,176.33,176.24,8.5101]
["bitfinex","SOLUSD",1641063726981,20.34438101,176.33,176.18,8.33]
["bitfinex","SOLUSD",1641063727985,20.34438101,176.33,176.23,8.5105]
["bitfinex","SOLUSD",1641063728983,8.5101,176.3,176.23,8.5105]
["bitfinex","SOLUSD",1641063729883,3.22725013,176.32,176.23,8.5105]
["bitfinex","SOLUSD",1641063730084,8.5111,176.28,176.21,8.5111]
["bitfinex","SOLUSD",1641063730384,8.5111,176.28,176.19,28.3678]
["bitfinex","SOLUSD",1641063730584,8.7711,176.28,176.19,28.3678]
["bitfinex","SOLUSD",1641063731586,8.7711,176.28,176.22,8.5111]
["bitfinex","SOLUSD",1641063732784,8.7711,176.28,176.2,8.5116]
["bitfinex","SOLUSD",1641063733384,8.5106,176.29,176.2,8.5116]
["bitfinex","SOLUSD",1641063734986,8.7706,176.29,176.2,8.5116]
["bitfinex","SOLUSD",1641063735388,11.99785013,176.29,176.2,8.5116]
["bitfinex","SOLUSD",1641063736990,8.7706,176.29,176.2,8.5116]
["bitfinex","SOLUSD",1641063737590,9.2706,176.29,176.2,8.5116]
["bitfinex","SOLUSD",1641063738390,8.7706,176.29,176.2,8.5116]
["bitfinex","SOLUSD",1641063740392,9.2706,176.29,176.2,8.5116]
["bitfinex","SOLUSD",1641063740591,9.2706,176.29,176.18,8.5125]
["bitfinex","SOLUSD",1641063741395,9.0106,176.29,176.16,2.5068]
["bitfinex","SOLUSD",1641063741993,3.22725013,176.27,176.16,2.5068]
["bitfinex","SOLUSD",1641063742196,8.5131,176.24,176.18,8.5129]
["bitfinex","SOLUSD",1641063742796,8.7731,176.24,176.18,8.5129]
["bitfinex","SOLUSD",1641063743094,1.61357221,176.23,176.18,8.5129]
["bitfinex","SOLUSD",1641063743495,1.87357221,176.23,176.18,8.5129]
["bitfinex","SOLUSD",1641063746995,0.87357221,176.23,176.18,8.5129]
["bitfinex","SOLUSD",1641063747595,0.61357221,176.23,176.18,8.5129]
["bitfinex","SOLUSD",1641063750300,0.61357221,176.23,176.17,8.5133]
["bitfinex","SOLUSD",1641063751407,9.12707221,176.23,176.16,8.5137]
["bitfinex","SOLUSD",1641063751600,9.38707221,176.23,176.12,74.1404]
["bitfinex","SOLUSD",1641063751799,11.31376589,176.23,176.12,1.2253]
["bitfinex","SOLUSD",1641063752002,19.03019368,176.23,176.08,1.3146]
["bitfinex","SOLUSD",1641063752602,22.25744381,176.23,176.08,1.3146]
["bitfinex","SOLUSD",1641063752801,22.25744381,176.23,176.08,81.2884]
["bitfinex","SOLUSD",1641063754105,9.68347396,176.22,176.08,81.2884]
["bitfinex","SOLUSD",1641063754405,8.5174,176.15,176.08,79.9738]
["bitfinex","SOLUSD",1641063754603,8.7774,176.15,176.05,75.0271]
["bitfinex","SOLUSD",1641063754802,8.7774,176.15,176.02,10.8879]
["bitfinex","SOLUSD",1641063754803,9.2774,176.15,176.02,10.8879]
["bitfinex","SOLUSD",1641063755207,9.2774,176.15,176.02,2.5579]
["bitfinex","SOLUSD",1641063755413,10.70409368,176.15,176.02,2.5579]
["bitfinex","SOLUSD",1641063756204,8.521,176.08,176.02,2.5579]
["bitfinex","SOLUSD",1641063756404,8.521,176.08,176.0,72.0327]
["bitfinex","SOLUSD",1641063756607,9.281,176.08,175.99,77.2181]
["bitfinex","SOLUSD",1641063756804,9.281,176.08,175.98,8.6015]
["bitfinex","SOLUSD",1641063757607,9.281,176.08,175.99,8.521]
["bitfinex","SOLUSD",1641063758640,9.281,176.08,175.97,1.2928]
["bitfinex","SOLUSD",1641063758840,9.281,176.08,175.96,8.33]
["bitfinex","SOLUSD",1641063759643,9.281,176.08,175.97,8.5217]
["bitfinex","SOLUSD",1641063760142,8.781,176.08,175.97,8.5217]
["bitfinex","SOLUSD",1641063760945,9.281,176.08,175.97,8.5217]
["bitfinex","SOLUSD",1641063761142,8.781,176.08,175.97,8.5217]
["bitfinex","SOLUSD",1641063761343,8.781,176.08,175.97,36.16756799]
["bitfinex","SOLUSD",1641063762946,8.33,176.14,175.97,36.66756799]
["bitfinex","SOLUSD",1641063763151,39.95555013,176.16,175.98,8.33]
["bitfinex","SOLUSD",1641063763547,36.7283,176.16,175.98,9.09]
["bitfinex","SOLUSD",1641063763945,8.5196,176.11,175.99,1.245]
["bitfinex","SOLUSD",1641063764348,36.7283,176.16,176.03,8.5191]
["bitfinex","SOLUSD",1641063764547,8.33,176.16,176.03,8.5191]
["bitfinex","SOLUSD",1641063765048,8.33,176.16,176.03,14.1711]
["bitfinex","SOLUSD",1641063765250,8.518,176.14,176.03,14.1711]
["bitfinex","SOLUSD",1641063765449,9.018,176.14,176.03,14.1711]
["bitfinex","SOLUSD",1641063765849,0.5,176.14,176.03,14.1711]
["bitfinex","SOLUSD",1641063766248,356.0,176.17,176.03,14.6711]
["bitfinex","SOLUSD",1641063766249,356.5,176.17,176.03,14.6711]
["bitfinex","SOLUSD",1641063766449,356.0,176.17,176.03,14.6711]
["bitfinex","SOLUSD",1641063766651,8.5174,176.16,176.03,14.6711]
["bitfinex","SOLUSD",1641063766848,8.5174,176.16,176.04,8.33]
["bitfinex","SOLUSD",1641063767049,8.5174,176.16,176.08,8.5167]
["bitfinex","SOLUSD",1641063767249,356.0,176.17,176.08,8.5167]
["bitfinex","SOLUSD",1641063767651,364.5167,176.17,176.04,36.7177]
["bitfinex","SOLUSD",1641063767852,365.0167,176.17,176.04,8.33]
["bitfinex","SOLUSD",1641063768051,365.0167,176.17,176.07,8.517]
["bitfinex","SOLUSD",1641063768253,365.0167,176.17,176.04,8.33]
["bitfinex","SOLUSD",1641063768454,365.0167,176.17,176.04,8.83]
["bitfinex","SOLUSD",1641063768651,365.0167,176.17,176.04,8.33]
["bitfinex","SOLUSD",1641063769552,365.2767,176.17,176.04,8.33]
["bitfinex","SOLUSD",1641063769751,365.0167,176.17,176.08,8.5168]
["bitfinex","SOLUSD",1641063770261,356.5,176.17,176.08,8.5168]
["bitfinex","SOLUSD",1641063771357,356.76,176.17,176.08,8.5168]
["bitfinex","SOLUSD",1641063771557,365.2766,176.17,176.08,8.5168]
["bitfinex","SOLUSD",1641063772156,364.7766,176.17,176.08,8.0168]
["bitfinex","SOLUSD",1641063772955,365.2766,176.17,176.08,8.0168]
["bitfinex","SOLUSD",1641063773156,364.7766,176.17,176.08,8.0168]
["bitfinex","SOLUSD",1641063775656,365.2766,176.17,176.08,8.0168]
["bitfinex","SOLUSD",1641063775857,365.2766,176.17,176.07,8.5173]
["bitfinex","SOLUSD",1641063777761,356.0,176.17,176.07,8.5173]
["bitfinex","SOLUSD",1641063779265,364.5166,176.17,176.07,8.5173]
["bitfinex","SOLUSD",1641063779466,365.2766,176.17,176.07,8.5173]
["bitfinex","SOLUSD",1641063779666,364.7766,176.17,176.07,8.5173]
["bitfinex","SOLUSD",1641063779866,365.2766,176.17,176.07,8.5173]
["bitfinex","SOLUSD",1641063780466,364.7766,176.17,176.07,8.5173]
["bitfinex","SOLUSD",1641063780970,365.2766,176.17,176.07,8.5173]
["bitfinex","SOLUSD",1641063781770,356.76,176.17,176.07,8.5173]
["bitfinex","SOLUSD",1641063782277,356.26,176.17,176.07,8.5173]
["bitfinex","SOLUSD",1641063786197,356.0,176.17,176.07,14.7313]
["bitfinex","SOLUSD",1641063786400,356.0,176.13,176.08,8.33]
["bitfinex","SOLUSD",1641063786599,356.0,176.13,176.1,8.5143]
["bitfinex","SOLUSD",1641063786798,356.0,176.13,176.1,16.8443]
["bitfinex","SOLUSD",1641063787000,356.0,176.13,176.11,0.50197092]
["bitfinex","SOLUSD",1641063788703,356.0,176.13,176.12,8.5139]
["bitfinex","SOLUSD",1641063789701,356.0,176.13,176.12,17.3439]
["bitfinex","SOLUSD",1641063789901,356.0,176.13,176.12,16.8439]
["bitfinex","SOLUSD",1641063790804,356.0,176.13,176.12,17.3439]
["bitfinex","SOLUSD",1641063792002,356.0,176.13,176.12,17.6039]
["bitfinex","SOLUSD",1641063796710,364.5121,176.27,176.12,17.6039]
["bitfinex","SOLUSD",1641063797111,364.7721,176.27,176.12,17.3439]
["bitfinex","SOLUSD",1641063797310,365.2721,176.27,176.12,16.8439]
["bitfinex","SOLUSD",1641063797609,365.2721,176.27,176.12,90.4949]
["bitfinex","SOLUSD",1641063797811,356.0,176.22,176.12,90.4949]
["bitfinex","SOLUSD",1641063798011,356.26,176.22,176.12,16.8439]
["bitfinex","SOLUSD",1641063798410,356.76,176.22,176.12,16.8439]
["bitfinex","SOLUSD",1641063798610,356.76,176.22,176.12,8.33]
["bitfinex","SOLUSD",1641063799012,356.0,176.14,176.12,8.33]
["bitfinex","SOLUSD",1641063799210,3.03022904,176.13,176.12,8.33]
["bitfinex","SOLUSD",1641063799411,5.56045808,176.13,176.12,8.33]
["bitfinex","SOLUSD",1641063800614,5.56045808,176.13,176.12,16.845]
["bitfinex","SOLUSD",1641063801014,356.0,176.14,176.12,17.34697092]
["bitfinex","SOLUSD",1641063801616,356.0,176.14,176.12,8.83197092]
["bitfinex","SOLUSD",1641063801816,359.03022904,176.14,176.12,8.83197092]
["bitfinex","SOLUSD",1641063802015,361.56045808,176.14,176.12,8.83197092]
["bitfinex","SOLUSD",1641063802216,361.56045808,176.14,176.12,8.33]
["bitfinex","SOLUSD",1641063804218,361.56045808,176.14,176.12,16.8451]
["bitfinex","SOLUSD",1641063804417,361.56045808,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063805617,361.56045808,176.14,176.12,16.8451]
["bitfinex","SOLUSD",1641063810965,361.56045808,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063811126,359.03022904,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063811327,356.0,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063813928,356.0,176.14,176.12,17.84707092]
["bitfinex","SOLUSD",1641063815134,356.0,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063818560,361.56045808,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063818761,361.56045808,176.14,176.12,16.8451]
["bitfinex","SOLUSD",1641063822365,361.56045808,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063822569,356.0,176.14,176.12,17.84707092]
["bitfinex","SOLUSD",1641063823168,356.0,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063826772,361.56045808,176.14,176.12,17.3451]
["bitfinex","SOLUSD",1641063827373,361.56045808,176.14,176.12,16.8451]
["bitfinex","SOLUSD",1641063828371,361.56045808,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063828772,358.53022904,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063828973,356.0,176.14,176.12,17.84707092]
["bitfinex","SOLUSD",1641063829172,356.0,176.14,176.12,17.60707092]
["bitfinex","SOLUSD",1641063829372,356.0,176.14,176.12,18.10707092]
["bitfinex","SOLUSD",1641063830477,356.0,176.14,176.12,17.84707092]
["bitfinex","SOLUSD",1641063830776,356.0,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063831775,356.0,176.14,176.12,17.84707092]
["bitfinex","SOLUSD",1641063835283,361.56045808,176.14,176.12,17.84707092]
["bitfinex","SOLUSD",1641063836184,361.56045808,176.14,176.12,17.3451]
["bitfinex","SOLUSD",1641063841520,361.56045808,176.14,176.12,19.03179368]
["bitfinex","SOLUSD",1641063841922,356.0,176.14,176.12,16.8451]
["bitfinex","SOLUSD",1641063842322,356.0,176.14,176.12,17.3451]
["bitfinex","SOLUSD",1641063842521,356.0,176.14,176.12,16.8451]
["bitfinex","SOLUSD",1641063843123,356.0,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063844226,356.0,176.14,176.12,17.84707092]
["bitfinex","SOLUSD",1641063846340,356.0,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063846534,2.53022904,176.13,176.12,16.8451]
["bitfinex","SOLUSD",1641063847636,356.0,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063849334,361.56045808,176.14,176.12,17.34707092]
["bitfinex","SOLUSD",1641063849534,361.56045808,176.14,176.12,16.8451]
["bitfinex","SOLUSD",1641063851137,356.0,176.14,176.13,0.50197092]
["bitfinex","SOLUSD",1641063851338,356.0,176.14,176.13,17.34607092]
["bitfinex","SOLUSD",1641063853743,356.0,176.14,176.13,16.8441]
["bitfinex","SOLUSD",1641063854648,361.56045808,176.14,176.09,8.33]
["bitfinex","SOLUSD",1641063854846,361.82045808,176.14,176.09,8.33]
["bitfinex","SOLUSD",1641063855050,356.0,176.13,176.09,8.33]
["bitfinex","SOLUSD",1641063855447,356.26,176.13,176.09,8.33]
["bitfinex","SOLUSD",1641063860673,356.26,176.13,176.05,16.8477]
["bitfinex","SOLUSD",1641063861075,364.7783,176.13,176.05,8.33]
["bitfinex","SOLUSD",1641063864377,356.26,176.13,176.05,16.8476]
["bitfinex","SOLUSD",1641063871483,364.7785,176.13,176.05,8.33]
["bitfinex","SOLUSD",1641063877794,364.5185,176.13,176.05,8.33]
["bitfinex","SOLUSD",1641063877994,356.0,176.13,176.05,16.848]
["bitfinex","SOLUSD",1641063879397,356.26,176.13,176.05,16.848]
["bitfinex","SOLUSD",1641063880499,356.0,176.11,176.05,18.27469368]
["bitfinex","SOLUSD",1641063881503,356.0,176.11,176.05,47.98729177]
["bitfinex","SOLUSD",1641063881901,356.0,176.11,176.05,48.48729177]
["bitfinex","SOLUSD",1641063883327,356.0,176.11,176.05,19.03469368]
["bitfinex","SOLUSD",1641063894742,356.0,176.11,176.05,16.848]
["bitfinex","SOLUSD",1641063895141,356.0,176.06,176.05,16.848]
["bitfinex","SOLUSD",1641063895343,361.56045808,176.06,176.05,16.848]
["bitfinex","SOLUSD",1641063895945,356.0,176.06,176.05,16.848]
["bitfinex","SOLUSD",1641063897144,356.0,176.06,176.05,17.34997092]
["bitfinex","SOLUSD",1641063897346,356.0,176.06,176.05,17.84997092]
["bitfinex","SOLUSD",1641063899449,356.0,176.06,176.05,19.2766646]
["bitfinex","SOLUSD",1641063906260,356.0,176.06,176.05,17.84997092]
["bitfinex","SOLUSD",1641063907362,356.0,176.06,176.05,17.34997092]
["bitfinex","SOLUSD",1641063907962,356.0,176.06,176.05,17.84997092]
["bitfinex","SOLUSD",1641063908681,356.0,176.06,176.05,19.2766646]
["bitfinex","SOLUSD",1641063908880,356.0,176.06,176.05,19.5366646]
["bitfinex","SOLUSD",1641063909583,3.22725013,176.21,176.2,4.34490699]
["bitfinex","SOLUSD",1641063909886,3.22725013,176.26,176.22,11.9]
["bitfinex","SOLUSD",1641063910082,3.22725013,176.26,176.23,8.33]
["bitfinex","SOLUSD",1641063910286,5.56045808,176.25,176.23,8.33]
["bitfinex","SOLUSD",1641063910483,3.22725013,176.41,176.23,8.83]
["bitfinex","SOLUSD",1641063910682,30.17683719,176.37,176.26,8.5082]
["bitfinex","SOLUSD",1641063910884,30.67683719,176.37,176.26,8.5082]
["bitfinex","SOLUSD",1641063911083,29.54683719,176.37,176.22,11.9]
["bitfinex","SOLUSD",1641063911284,29.54683719,176.37,176.23,8.33]
["bitfinex","SOLUSD",1641063911487,29.80683719,176.37,176.23,8.33]
["bitfinex","SOLUSD",1641063911785,8.5099,176.31,176.23,8.33]
["bitfinex","SOLUSD",1641063911985,0.5,176.31,176.2,4.34490699]
["bitfinex","SOLUSD",1641063912186,0.5,176.31,176.21,8.33]
["bitfinex","SOLUSD",1641063912385,29.54683719,176.37,176.21,8.33]
["bitfinex","SOLUSD",1641063912786,9.68080721,176.36,176.21,8.33]
["bitfinex","SOLUSD",1641063912983,7.70000074,176.28,176.21,8.33]
["bitfinex","SOLUSD",1641063913384,8.46000074,176.28,176.21,8.33]
["bitfinex","SOLUSD",1641063914583,8.512,176.27,176.21,8.33]
["bitfinex","SOLUSD",1641063914886,9.012,176.27,176.21,8.33]
["bitfinex","SOLUSD",1641063915088,9.272,176.27,176.21,8.33]
["bitfinex","SOLUSD",1641063915289,8.772,176.27,176.21,8.33]
["bitfinex","SOLUSD",1641063915887,9.272,176.27,176.21,8.33]
["bitfinex","SOLUSD",1641063916689,0.26,176.27,176.21,8.33]
["bitfinex","SOLUSD",1641063916988,7.70000074,176.28,176.21,8.33]
["bitfinex","SOLUSD",1641063917790,7.70000074,176.28,176.21,16.8402]
["bitfinex","SOLUSD",1641063917988,7.70000074,176.28,176.21,17.3402]
["bitfinex","SOLUSD",1641063918390,7.96000074,176.28,176.21,17.3402]
["bitfinex","SOLUSD",1641063920193,7.96000074,176.28,176.21,16.8402]
["bitfinex","SOLUSD",1641063920396,7.96000074,176.28,176.21,17.3402]
["bitfinex","SOLUSD",1641063920592,7.96000074,176.28,176.21,16.8402]
["bitfinex","SOLUSD",1641063921196,7.96000074,176.28,176.21,17.3402]
["bitfinex","SOLUSD",1641063921394,7.96000074,176.28,176.21,16.8402]
["bitfinex","SOLUSD",1641063921795,0.26,176.28,176.21,16.8402]
["bitfinex","SOLUSD",1641063921996,8.7696,176.31,176.21,17.3402]
["bitfinex","SOLUSD",1641063922198,8.7696,176.31,176.21,16.8402]
["bitfinex","SOLUSD",1641063923399,8.7696,176.31,176.21,17.3402]
["bitfinex","SOLUSD",1641063923800,8.7696,176.31,176.21,16.8402]
["bitfinex","SOLUSD",1641063924403,8.7696,176.31,176.21,17.3402]
["bitfinex","SOLUSD",1641063924603,8.7696,176.31,176.21,16.8402]
["bitfinex","SOLUSD",1641063925202,8.7696,176.31,176.21,17.3402]
["bitfinex","SOLUSD",1641063925403,8.7696,176.31,176.21,16.8402]
["bitfinex","SOLUSD",1641063926402,0.26,176.31,176.21,16.8402]
["bitfinex","SOLUSD",1641063926603,34.84840035,176.32,176.21,16.8402]
["bitfinex","SOLUSD",1641063927904,34.84840035,176.32,176.21,17.3402]
["bitfinex","SOLUSD",1641063928206,34.84840035,176.32,176.21,16.8402]
["bitfinex","SOLUSD",1641063928605,34.84840035,176.32,176.21,17.3402]
["bitfinex","SOLUSD",1641063928805,34.58840035,176.32,176.21,17.3402]
["bitfinex","SOLUSD",1641063929004,34.58840035,176.32,176.21,16.8402]
["bitfinex","SOLUSD",1641063929406,34.58840035,176.32,176.21,17.3402]
["bitfinex","SOLUSD",1641063929809,34.58840035,176.32,176.21,16.8402]
["bitfinex","SOLUSD",1641063930006,34.84840035,176.32,176.21,16.8402]
["bitfinex","SOLUSD",1641063930409,34.84840035,176.32,176.21,17.3402]
["bitfinex","SOLUSD",1641063930608,34.84840035,176.32,176.21,16.8402]
["bitfinex","SOLUSD",1641063932209,35.34840035,176.32,176.21,8.33]
["bitfinex","SOLUSD",1641063942444,35.08840035,176.32,176.21,8.33]
["bitfinex","SOLUSD",1641063943846,35.34840035,176.32,176.21,8.33]
["bitfinex","SOLUSD",1641063944646,34.58840035,176.32,176.21,8.33]
["bitfinex","SOLUSD",1641063945645,34.58840035,176.32,176.21,8.83]
["bitfinex","SOLUSD",1641063945845,34.58840035,176.32,176.21,8.33]
["bitfinex","SOLUSD",1641063946046,34.84840035,176.32,176.21,8.33]
["bitfinex","SOLUSD",1641063946746,34.84840035,176.32,176.21,16.84]
["bitfinex","SOLUSD",1641063946947,34.84840035,176.32,176.21,3.14]
["bitfinex","SOLUSD",1641063946948,35.34840035,176.32,176.21,3.14]
["bitfinex","SOLUSD",1641063947147,35.34840035,176.32,176.2,0.00490699]
["bitfinex","SOLUSD",1641063947348,8.5132,176.26,176.2,0.00490699]
["bitfinex","SOLUSD",1641063947549,8.7732,176.26,176.2,0.00490699]
["bitfinex","SOLUSD",1641063950048,8.5132,176.26,176.2,0.00490699]
["bitfinex","SOLUSD",1641063950652,9.0132,176.26,176.2,0.00490699]
["bitfinex","SOLUSD",1641063951451,9.2732,176.26,176.2,0.00490699]
["bitfinex","SOLUSD",1641063954753,8.5132,176.26,176.2,0.00490699]
["bitfinex","SOLUSD",1641063955954,9.0132,176.26,176.2,0.00490699]
["bitfinex","SOLUSD",1641063956155,9.2732,176.26,176.2,0.00490699]
["bitfinex","SOLUSD",1641063958156,51.0,176.25,176.14,8.01840699]
["bitfinex","SOLUSD",1641063958356,8.5135,176.23,176.14,8.01840699]
["bitfinex","SOLUSD",1641063958556,8.7735,176.23,176.14,8.01840699]
["bitfinex","SOLUSD",1641063960861,9.2735,176.23,176.14,8.01840699]
["bitfinex","SOLUSD",1641063962263,8.7735,176.23,176.14,8.01840699]
["bitfinex","SOLUSD",1641063963466,9.2735,176.23,176.14,8.01840699]
["bitfinex","SOLUSD",1641063964064,8.7735,176.23,176.14,8.01840699]
["bitfinex","SOLUSD",1641063964766,8.7735,176.23,176.15,13.05963066]
["bitfinex","SOLUSD",1641063964963,0.26,176.23,176.15,21.57283066]
["bitfinex","SOLUSD",1641063965166,0.26,176.23,176.15,29.90283066]
["bitfinex","SOLUSD",1641063965366,0.26,176.25,176.15,29.90283066]
["bitfinex","SOLUSD",1641063965566,10.5731,176.3,176.15,29.90283066]
["bitfinex","SOLUSD",1641063966171,8.5123,176.26,176.15,29.90283066]
["bitfinex","SOLUSD",1641063966366,9.59936245,176.25,176.15,29.90283066]
["bitfinex","SOLUSD",1641063966565,9.85936245,176.25,176.15,29.90283066]
["bitfinex","SOLUSD",1641063967565,0.26,176.25,176.15,29.90283066]
["bitfinex","SOLUSD",1641063967969,8.5115,176.28,176.15,30.66283066]
["bitfinex","SOLUSD",1641063968788,38.22634876,176.28,176.15,30.40283066]
["bitfinex","SOLUSD",1641063969993,38.48634876,176.28,176.15,30.40283066]
["bitfinex","SOLUSD",1641063970891,38.98634876,176.28,176.15,30.40283066]
["bitfinex","SOLUSD",1641063971093,38.48634876,176.28,176.16,1.2462]
["bitfinex","SOLUSD",1641063971292,38.48634876,176.28,176.19,8.5114]
["bitfinex","SOLUSD",1641063971692,38.98634876,176.28,176.19,8.5114]
["bitfinex","SOLUSD",1641063972095,38.98634876,176.28,176.19,35.55493139]
["bitfinex","SOLUSD",1641063972494,38.98634876,176.28,176.19,8.5114]
["bitfinex","SOLUSD",1641063974501,88.0273,176.34,176.19,9.0114]
["bitfinex","SOLUSD",1641063974701,88.0273,176.34,176.19,17.3414]
["bitfinex","SOLUSD",1641063974702,79.6973,176.34,176.19,17.3414]
["bitfinex","SOLUSD",1641063974900,80.1973,176.34,176.19,16.8414]
["bitfinex","SOLUSD",1641063975301,80.1973,176.34,176.2,76.4605]
["bitfinex","SOLUSD",1641063975505,80.1973,176.34,176.22,8.5098]
["bitfinex","SOLUSD",1641063975506,8.5102,176.3,176.22,8.5098]
["bitfinex","SOLUSD",1641063975703,8.64211686,176.29,176.22,8.5098]
["bitfinex","SOLUSD",1641063976510,8.90211686,176.29,176.22,8.5098]
["bitfinex","SOLUSD",1641063976902,17.41261686,176.29,176.22,8.5098]
["bitfinex","SOLUSD",1641063979405,8.90211686,176.29,176.22,8.5098]
["bitfinex","SOLUSD",1641063980510,17.41271686,176.29,176.21,98.08106912]
["bitfinex","SOLUSD",1641063984110,17.41271686,176.29,176.21,82.9757]
["bitfinex","SOLUSD",1641063997618,8.51,176.3,176.21,82.9757]
["bitfinex","SOLUSD",1641063998619,31.05155981,176.29,176.21,82.9757]
["bitfinex","SOLUSD",1641063998820,39.56235981,176.29,176.21,82.9757]
["bitfinex","SOLUSD",1641063999021,39.82235981,176.29,176.21,82.9757]
["bitfinex","SOLUSD",1641064006333,39.82235981,176.29,176.21,74.4651]
["bitfinex","SOLUSD",1641064008736,39.82235981,176.29,176.2,84.9717]
["bitfinex","SOLUSD",1641064008935,40.32235981,176.29,176.2,84.9717]
["bitfinex","SOLUSD",1641064009135,40.32235981,176.29,176.2,1.2347]
["bitfinex","SOLUSD",1641064009337,40.32235981,176.29,176.18,1.2883]
["bitfinex","SOLUSD",1641064009538,40.32235981,176.29,176.16,8.33]
["bitfinex","SOLUSD",1641064010165,40.32235981,176.29,176.16,35.92894365]
["bitfinex","SOLUSD",1641064010561,40.32235981,176.29,176.16,44.44204365]
["bitfinex","SOLUSD",1641064010763,40.32235981,176.29,176.17,1.2667]
["bitfinex","SOLUSD",1641064011562,40.06235981,176.29,176.17,1.2667]
["bitfinex","SOLUSD",1641064011762,40.06235981,176.29,176.17,9.7796]
["bitfinex","SOLUSD",1641064012964,40.32235981,176.29,176.17,9.7796]
["bitfinex","SOLUSD",1641064017172,40.32235981,176.29,176.17,1.2667]
["bitfinex","SOLUSD",1641064023185,40.32235981,176.29,176.17,9.5967]
["bitfinex","SOLUSD",1641064026097,40.32235981,176.29,176.17,1.2667]
["bitfinex","SOLUSD",1641064027494,40.32235981,176.29,176.17,9.78]
["bitfinex","SOLUSD",1641064031116,41.15147688,176.29,176.17,9.78]
["bitfinex","SOLUSD",1641064033522,42.72770749,176.29,176.17,9.78]
["bitfinex","SOLUSD",1641064034221,51.05770749,176.29,176.15,8.5138]
["bitfinex","SOLUSD",1641064034422,1.42669368,176.28,176.13,78.1764]
["bitfinex","SOLUSD",1641064034626,8.5149,176.21,176.13,78.1764]
["bitfinex","SOLUSD",1641064035024,9.2749,176.21,176.13,78.1764]
["bitfinex","SOLUSD",1641064038628,9.2749,176.21,176.13,86.6919]
["bitfinex","SOLUSD",1641064045834,9.0149,176.21,176.13,87.1919]
["bitfinex","SOLUSD",1641064046035,8.5139,176.23,176.13,87.1919]
["bitfinex","SOLUSD",1641064046935,9.0139,176.23,176.13,87.1919]
["bitfinex","SOLUSD",1641064047136,9.2739,176.23,176.13,87.1919]
["bitfinex","SOLUSD",1641064047536,9.2739,176.23,176.14,1.3402]
["bitfinex","SOLUSD",1641064047737,9.2739,176.23,176.17,8.5135]
["bitfinex","SOLUSD",1641064051243,19.03059368,176.23,176.14,1.3402]
["bitfinex","SOLUSD",1641064051444,19.03059368,176.23,175.99,87.0994]
["bitfinex","SOLUSD",1641064051642,19.03059368,176.23,176.06,8.41074886]
["bitfinex","SOLUSD",1641064052243,6.58826905,176.22,176.08,28.60613756]
["bitfinex","SOLUSD",1641064052444,8.5172,176.17,176.08,28.60613756]
["bitfinex","SOLUSD",1641064052643,8.5172,176.17,176.09,1.2745]
["bitfinex","SOLUSD",1641064052843,9.2772,176.17,176.09,1.2745]
["bitfinex","SOLUSD",1641064062975,9.2772,176.17,176.08,28.60613756]
["bitfinex","SOLUSD",1641064065682,9.0172,176.17,176.08,28.60613756]
["bitfinex","SOLUSD",1641064067082,8.5172,176.17,176.08,29.92393756]
["bitfinex","SOLUSD",1641064067285,8.7772,176.17,176.08,29.92393756]
["bitfinex","SOLUSD",1641064067583,10.20389368,176.17,176.08,38.44173756]
["bitfinex","SOLUSD",1641064067786,8.7772,176.17,176.08,38.44173756]
["bitfinex","SOLUSD",1641064068384,9.2772,176.17,176.08,38.44173756]
["bitfinex","SOLUSD",1641064079796,8.516,176.18,176.08,38.94173756]
["bitfinex","SOLUSD",1641064081101,8.516,176.18,176.11,8.5161]
["bitfinex","SOLUSD",1641064081498,8.776,176.18,176.11,8.5161]
["bitfinex","SOLUSD",1641064083199,0.26,176.18,176.11,8.5161]
["bitfinex","SOLUSD",1641064083598,9.2758,176.19,176.11,8.5161]
["bitfinex","SOLUSD",1641064087003,9.2758,176.19,176.11,9.0161]
["bitfinex","SOLUSD",1641064092329,9.2758,176.19,176.11,8.5161]
["bitfinex","SOLUSD",1641064093031,9.2758,176.19,176.12,1.2254]
["bitfinex","SOLUSD",1641064093332,9.2758,176.19,176.12,9.7414]
["bitfinex","SOLUSD",1641064096935,9.2758,176.19,176.12,10.2414]
["bitfinex","SOLUSD",1641064098542,9.2758,176.19,176.12,9.7414]
["bitfinex","SOLUSD",1641064102343,9.2758,176.19,176.06,72.80524886]
["bitfinex","SOLUSD",1641064102544,9.2758,176.19,176.09,1.2194]
["bitfinex","SOLUSD",1641064103346,17.6058,176.19,176.09,1.2194]
["bitfinex","SOLUSD",1641064103544,17.6058,176.19,176.06,102.70151926]
["bitfinex","SOLUSD",1641064103746,17.6058,176.19,176.08,8.5179]
["bitfinex","SOLUSD",1641064105748,17.6058,176.19,176.07,9.7732]
["bitfinex","SOLUSD",1641064106850,19.03249368,176.19,176.07,9.7732]
["bitfinex","SOLUSD",1641064107049,19.03249368,176.19,176.07,1.2548]
["bitfinex","SOLUSD",1641064108052,20.60872429,176.19,176.07,1.2548]
["bitfinex","SOLUSD",1641064109560,20.60872429,176.19,176.06,0.08074886]
["bitfinex","SOLUSD",1641064110154,5.92883979,176.18,176.06,0.08074886]
["bitfinex","SOLUSD",1641064110354,8.33,176.17,176.06,0.08074886]
["bitfinex","SOLUSD",1641064110554,8.5197,176.12,176.06,0.08074886]
["bitfinex","SOLUSD",1641064111057,0.26,176.12,176.06,0.08074886]
["bitfinex","SOLUSD",1641064111557,0.5,176.17,176.06,0.08074886]
["bitfinex","SOLUSD",1641064111756,8.83,176.17,176.06,0.08074886]
["bitfinex","SOLUSD",1641064111956,23.49469687,176.16,176.06,0.08074886]
["bitfinex","SOLUSD",1641064112367,24.25469687,176.16,176.06,0.08074886]
["bitfinex","SOLUSD",1641064112956,8.5194,176.11,176.06,0.08074886]
["bitfinex","SOLUSD",1641064113355,9.2794,176.11,176.06,0.08074886]
["bitfinex","SOLUSD",1641064115259,42.0,176.1,175.96,36.7339]
["bitfinex","SOLUSD",1641064115460,8.5219,176.07,175.97,1.218]
["bitfinex","SOLUSD",1641064115662,8.5219,176.07,176.0,8.5215]
["bitfinex","SOLUSD",1641064115860,9.2819,176.07,176.0,8.5215]
["bitfinex","SOLUSD",1641064116359,9.2819,176.07,176.01,28.5591282]
["bitfinex","SOLUSD",1641064119460,0.76,176.07,176.01,28.5591282]
["bitfinex","SOLUSD",1641064119660,8.33,176.11,176.01,37.0804282]
["bitfinex","SOLUSD",1641064119858,8.83,176.11,176.01,28.5591282]
["bitfinex","SOLUSD",1641064120559,17.3506,176.11,176.01,28.5591282]
["bitfinex","SOLUSD",1641064120957,17.6106,176.11,176.01,28.5591282]
["bitfinex","SOLUSD",1641064124090,19.18683061,176.11,176.01,28.5591282]
["bitfinex","SOLUSD",1641064125691,19.18683061,176.11,175.98,9.8602]
["bitfinex","SOLUSD",1641064126092,20.61352429,176.11,175.98,9.8602]
["bitfinex","SOLUSD",1641064126496,20.61352429,176.11,175.98,1.3374]
["bitfinex","SOLUSD",1641064126694,1.57623061,176.1,175.93,26.38999456]
["bitfinex","SOLUSD",1641064126894,23.24189519,176.01,175.93,26.38999456]
["bitfinex","SOLUSD",1641064127097,23.24189519,176.01,175.9,81.4662]
["bitfinex","SOLUSD",1641064127098,23.50189519,176.01,175.9,81.4662]
["bitfinex","SOLUSD",1641064127295,24.00189519,176.01,175.9,73.1362]
["bitfinex","SOLUSD",1641064127894,8.5262,175.98,175.91,1.3498]
["bitfinex","SOLUSD",1641064128094,8.7862,175.98,175.91,25.64572039]
["bitfinex","SOLUSD",1641064128293,9.2862,175.98,175.91,25.64572039]
["bitfinex","SOLUSD",1641064128494,9.2862,175.98,175.9,73.1362]
["bitfinex","SOLUSD",1641064128894,0.76,175.98,175.9,73.1362]
["bitfinex","SOLUSD",1641064129097,0.5,175.98,175.89,101.4269]
["bitfinex","SOLUSD",1641064129299,8.33,175.99,175.89,92.9]
["bitfinex","SOLUSD",1641064129496,13.5856916,175.96,175.89,92.9]
["bitfinex","SOLUSD",1641064129915,1.42669368,175.95,175.89,92.9]
["bitfinex","SOLUSD",1641064130103,1.68669368,175.95,175.89,92.9]
["bitfinex","SOLUSD",1641064130308,38.95409368,175.95,175.89,71.81176357]
["bitfinex","SOLUSD",1641064130503,40.42669368,175.94,175.78,8.33]
["bitfinex","SOLUSD",1641064130806,9.09,175.95,175.8,28.19393027]
["bitfinex","SOLUSD",1641064131002,8.33,175.94,175.8,28.19393027]
["bitfinex","SOLUSD",1641064131404,8.83,175.94,175.8,28.19393027]
["bitfinex","SOLUSD",1641064131603,9.09,175.94,175.8,28.19393027]
["bitfinex","SOLUSD",1641064132204,9.09,175.94,175.8,29.47093027]
["bitfinex","SOLUSD",1641064132604,17.6197,175.94,175.82,8.5298]
["bitfinex","SOLUSD",1641064134403,17.3597,175.94,175.82,8.5298]
["bitfinex","SOLUSD",1641064134605,8.83,175.94,175.82,9.0298]
["bitfinex","SOLUSD",1641064134907,1.57623061,175.94,175.82,17.3598]
["bitfinex","SOLUSD",1641064135303,1.57623061,175.94,175.82,26.70576323]
["bitfinex","SOLUSD",1641064135704,1.57623061,175.94,175.82,35.23348105]
["bitfinex","SOLUSD",1641064136004,1.57623061,175.98,175.82,35.49348105]
["bitfinex","SOLUSD",1641064136408,0.5,175.98,175.82,35.49348105]
["bitfinex","SOLUSD",1641064136605,1.57623061,175.99,175.82,35.49348105]
["bitfinex","SOLUSD",1641064136813,2.07623061,175.99,175.84,11.82848292]
["bitfinex","SOLUSD",1641064137005,0.5,175.99,175.91,8.5255]
["bitfinex","SOLUSD",1641064137412,27.23306472,176.0,175.89,23.30369412]
["bitfinex","SOLUSD",1641064137708,27.23306472,176.0,175.87,8.33]
["bitfinex","SOLUSD",1641064137908,27.23306472,176.0,175.87,80.927]
["bitfinex","SOLUSD",1641064138307,1.57623061,175.99,175.87,80.927]
["bitfinex","SOLUSD",1641064138509,1.83623061,175.99,175.87,80.927]
["bitfinex","SOLUSD",1641064138709,2.33623061,175.99,175.89,33.98366898]
["bitfinex","SOLUSD",1641064140111,10.86283061,175.99,175.89,33.98366898]
["bitfinex","SOLUSD",1641064142015,2.33623061,175.99,175.89,33.98366898]
["bitfinex","SOLUSD",1641064142216,0.76,175.99,175.89,33.98366898]
["bitfinex","SOLUSD",1641064142419,0.26,175.99,175.89,33.98366898]
["bitfinex","SOLUSD",1641064142619,25.65683411,176.0,175.89,33.98366898]
["bitfinex","SOLUSD",1641064142620,25.91683411,176.0,175.89,8.5261]
["bitfinex","SOLUSD",1641064143616,34.44313411,176.0,175.89,36.21704581]
["bitfinex","SOLUSD",1641064143816,34.44313411,176.0,175.89,8.5261]
["bitfinex","SOLUSD",1641064146132,1.57623061,175.99,175.89,8.5261]
["bitfinex","SOLUSD",1641064146523,2.33623061,175.99,175.89,8.5261]
["bitfinex","SOLUSD",1641064146723,2.07623061,175.99,175.89,8.5261]
["bitfinex","SOLUSD",1641064148551,0.5,175.99,175.89,8.5261]
["bitfinex","SOLUSD",1641064148750,35.75936472,176.0,175.89,8.5261]
["bitfinex","SOLUSD",1641064150054,36.01936472,176.0,175.89,8.5261]
["bitfinex","SOLUSD",1641064150854,27.49306472,176.0,175.89,8.5261]
["bitfinex","SOLUSD",1641064152057,27.49306472,176.0,175.89,9.0261]
["bitfinex","SOLUSD",1641064152256,27.49306472,176.0,175.89,8.5261]
["bitfinex","SOLUSD",1641064152458,2.07623061,176.0,175.89,9.0261]
["bitfinex","SOLUSD",1641064153059,0.5,176.0,175.89,9.0261]
["bitfinex","SOLUSD",1641064153257,4.54106287,176.01,175.89,9.0261]
["bitfinex","SOLUSD",1641064153556,40.84056114,176.04,175.95,8.5231]
["bitfinex","SOLUSD",1641064153756,10.26073061,176.04,175.96,11.42976863]
["bitfinex","SOLUSD",1641064153957,10.76073061,176.04,175.96,11.42976863]
["bitfinex","SOLUSD",1641064154560,9.1845,176.04,175.96,11.42976863]
["bitfinex","SOLUSD",1641064154760,8.6845,176.04,175.97,8.5224]
["bitfinex","SOLUSD",1641064154960,8.6845,176.04,175.96,11.42976863]
["bitfinex","SOLUSD",1641064155366,1.57623061,176.05,175.96,11.42976863]
["bitfinex","SOLUSD",1641064155664,0.5,176.05,175.96,11.42976863]
["bitfinex","SOLUSD",1641064156462,1.57623061,176.05,175.96,11.42976863]
["bitfinex","SOLUSD",1641064156661,2.33623061,176.05,175.98,8.5222]
["bitfinex","SOLUSD",1641064156862,1.83623061,176.05,175.98,8.5222]
["bitfinex","SOLUSD",1641064157061,0.26,176.05,175.98,8.5222]
["bitfinex","SOLUSD",1641064157262,28.12999979,176.06,175.98,8.5222]
["bitfinex","SOLUSD",1641064158262,1.57623061,176.05,175.98,8.5222]
["bitfinex","SOLUSD",1641064158665,0.26,176.05,175.98,8.5222]
["bitfinex","SOLUSD",1641064159262,27.86999979,176.06,175.98,8.5222]
["bitfinex","SOLUSD",1641064159863,26.55376918,176.06,175.98,8.5222]
["bitfinex","SOLUSD",1641064160265,26.55376918,176.06,175.98,9.0222]
["bitfinex","SOLUSD",1641064160867,0.26,176.06,175.98,9.0222]
["bitfinex","SOLUSD",1641064161063,1.83623061,176.07,175.98,9.0222]
["bitfinex","SOLUSD",1641064161265,1.57623061,176.07,175.98,9.0222]
["bitfinex","SOLUSD",1641064161764,2.07623061,176.07,175.98,9.0222]
["bitfinex","SOLUSD",1641064162466,1.57623061,176.07,175.98,9.0222]
["bitfinex","SOLUSD",1641064162667,2.07623061,176.07,175.98,9.0222]
["bitfinex","SOLUSD",1641064162868,2.33623061,176.07,175.98,9.0222]
["bitfinex","SOLUSD",1641064165770,1.83623061,176.07,175.98,9.0222]
["bitfinex","SOLUSD",1641064166372,2.33623061,176.07,175.98,9.0222]
["bitfinex","SOLUSD",1641064166971,1.83623061,176.07,175.98,9.0222]
["bitfinex","SOLUSD",1641064167170,1.83623061,176.07,175.98,10.2973]
["bitfinex","SOLUSD",1641064167370,1.57623061,176.07,176.03,8.5199]
["bitfinex","SOLUSD",1641064168075,1.57623061,176.09,176.03,17.3499]
["bitfinex","SOLUSD",1641064168270,1.57623061,176.09,176.04,1.3203]
["bitfinex","SOLUSD",1641064168471,1.57623061,176.09,176.06,8.5174]
["bitfinex","SOLUSD",1641064168770,1.57623061,176.12,176.07,0.50197092]
["bitfinex","SOLUSD",1641064169071,1.57623061,176.12,176.04,25.66603075]
["bitfinex","SOLUSD",1641064169270,15.61718826,176.12,176.04,1.8203]
["bitfinex","SOLUSD",1641064169471,15.61718826,176.12,176.04,1.3203]
["bitfinex","SOLUSD",1641064169671,15.61718826,176.12,176.07,8.5182]
["bitfinex","SOLUSD",1641064169872,1.57623061,176.11,176.07,8.5182]
["bitfinex","SOLUSD",1641064170072,1.83623061,176.11,176.04,1.3203]
["bitfinex","SOLUSD",1641064170473,1.83623061,176.11,176.04,1.8203]
["bitfinex","SOLUSD",1641064170774,1.83623061,176.11,176.07,8.5183]
["bitfinex","SOLUSD",1641064172276,1.83623061,176.11,176.06,8.5188]
["bitfinex","SOLUSD",1641064172775,1.83623061,176.11,176.04,1.3203]
["bitfinex","SOLUSD",1641064173175,1.83623061,176.11,176.05,8.5189]
["bitfinex","SOLUSD",1641064173378,2.33623061,176.11,176.04,1.3203]
["bitfinex","SOLUSD",1641064173875,1.57623061,176.09,176.04,1.3203]
["bitfinex","SOLUSD",1641064174075,1.83623061,176.09,176.04,1.3203]
["bitfinex","SOLUSD",1641064174277,1.83623061,176.09,176.04,9.84]
["bitfinex","SOLUSD",1641064174475,0.26,176.09,176.04,9.84]
["bitfinex","SOLUSD",1641064174899,1.83623061,176.1,176.04,9.84]
["bitfinex","SOLUSD",1641064175299,1.83623061,176.1,176.04,10.34]
["bitfinex","SOLUSD",1641064175600,1.83623061,176.1,176.04,9.84]
["bitfinex","SOLUSD",1641064176303,0.26,176.1,176.04,9.84]
["bitfinex","SOLUSD",1641064176503,1.57623061,176.11,176.04,9.84]
["bitfinex","SOLUSD",1641064176504,1.83623061,176.11,176.04,9.84]
["bitfinex","SOLUSD",1641064177604,1.57623061,176.11,176.04,10.34]
["bitfinex","SOLUSD",1641064178910,1.57623061,176.12,176.04,10.34]
["bitfinex","SOLUSD",1641064180109,1.83623061,176.12,176.04,10.34]
["bitfinex","SOLUSD",1641064181610,0.26,176.12,176.04,10.34]
["bitfinex","SOLUSD",1641064182011,1.83623061,176.13,176.04,10.34]
["bitfinex","SOLUSD",1641064184815,1.83623061,176.13,176.04,18.67]
["bitfinex","SOLUSD",1641064185817,1.57623061,176.13,176.04,18.67]
["bitfinex","SOLUSD",1641064186417,1.57623061,176.14,176.04,18.67]
["bitfinex","SOLUSD",1641064186818,6.36063719,176.13,176.04,18.17]
["bitfinex","SOLUSD",1641064187016,6.36063719,176.13,176.0,75.5052]
["bitfinex","SOLUSD",1641064187217,15.64053719,176.13,176.0,75.5052]
["bitfinex","SOLUSD",1641064187417,1.42669368,176.12,176.0,75.5052]
["bitfinex","SOLUSD",1641064187618,0.26,176.12,176.0,75.5052]
["bitfinex","SOLUSD",1641064187818,1.57623061,176.11,176.01,1.2424]
["bitfinex","SOLUSD",1641064188020,1.83623061,176.11,176.01,1.2424]
["bitfinex","SOLUSD",1641064188318,8.5207,176.09,176.01,9.7631]
["bitfinex","SOLUSD",1641064188518,2.07623061,176.11,176.01,9.7631]
["bitfinex","SOLUSD",1641064188717,1.57623061,176.09,176.01,9.7631]
["bitfinex","SOLUSD",1641064189319,1.57623061,176.1,176.01,9.7631]
["bitfinex","SOLUSD",1641064189519,0.5,176.09,176.01,9.7631]
["bitfinex","SOLUSD",1641064190122,1.83623061,176.1,176.01,9.7631]
["bitfinex","SOLUSD",1641064190522,26.53386288,176.09,176.01,9.7631]
["bitfinex","SOLUSD",1641064190924,27.29386288,176.09,176.01,9.7631]
["bitfinex","SOLUSD",1641064191323,2.33623061,176.09,176.01,9.7631]
["bitfinex","SOLUSD",1641064191525,1.83623061,176.09,176.01,9.7631]
["bitfinex","SOLUSD",1641064191726,1.83623061,176.09,176.01,10.2631]
["bitfinex","SOLUSD",1641064192124,0.26,176.09,176.01,10.2631]
["bitfinex","SOLUSD",1641064192523,1.83623061,176.11,176.01,10.2631]
["bitfinex","SOLUSD",1641064194750,10.35553061,176.11,176.01,10.2631]
["bitfinex","SOLUSD",1641064194949,10.85553061,176.11,176.01,10.2631]
["bitfinex","SOLUSD",1641064199358,11.20182938,176.1,176.01,10.2631]
["bitfinex","SOLUSD",1641064199556,8.5204,176.09,176.01,10.2631]
["bitfinex","SOLUSD",1641064199756,10.09663061,176.09,176.01,10.2631]
["bitfinex","SOLUSD",1641064199956,10.85663061,176.09,176.01,10.2631]
["bitfinex","SOLUSD",1641064200256,10.35663061,176.09,176.01,10.2631]
["bitfinex","SOLUSD",1641064200858,10.85663061,176.09,176.01,10.2631]
["bitfinex","SOLUSD",1641064201059,0.76,176.09,176.01,10.2631]
["bitfinex","SOLUSD",1641064201261,0.26,176.09,176.01,10.2631]
["bitfinex","SOLUSD",1641064201460,2.33623061,176.1,176.01,10.2631]
["bitfinex","SOLUSD",1641064201864,2.07623061,176.1,176.01,10.2631]
["bitfinex","SOLUSD",1641064202363,0.5,176.1,176.01,10.2631]
["bitfinex","SOLUSD",1641064202862,2.07623061,176.11,176.01,10.2631]
["bitfinex","SOLUSD",1641064203664,2.07623061,176.11,176.02,8.33]
["bitfinex","SOLUSD",1641064203872,0.5,176.11,176.06,23.29937808]
["bitfinex","SOLUSD",1641064204373,2.07623061,176.12,176.06,23.29937808]
["bitfinex","SOLUSD",1641064204566,2.33623061,176.12,176.06,23.29937808]
["bitfinex","SOLUSD",1641064204965,2.07623061,176.12,176.06,23.29937808]
["bitfinex","SOLUSD",1641064206268,2.33623061,176.12,176.06,23.29937808]
["bitfinex","SOLUSD",1641064212174,0.26,176.12,176.06,23.79937808]
["bitfinex","SOLUSD",1641064212575,1.83623061,176.13,176.06,23.79937808]
["bitfinex","SOLUSD",1641064212773,1.57623061,176.12,176.06,23.79937808]
["bitfinex","SOLUSD",1641064212975,1.83623061,176.12,176.06,23.79937808]
["bitfinex","SOLUSD",1641064213875,0.26,176.12,176.06,23.79937808]
["bitfinex","SOLUSD",1641064214074,1.83623061,176.13,176.06,23.79937808]
["bitfinex","SOLUSD",1641064217277,1.83623061,176.13,176.06,9.018]
["bitfinex","SOLUSD",1641064221382,2.33623061,176.13,176.06,9.018]
["bitfinex","SOLUSD",1641064222381,1.83623061,176.13,176.06,9.018]
["bitfinex","SOLUSD",1641064222582,1.57623061,176.13,176.06,9.018]
["bitfinex","SOLUSD",1641064222985,2.07623061,176.13,176.06,9.018]
["bitfinex","SOLUSD",1641064223183,1.57623061,176.13,176.07,8.33]
["bitfinex","SOLUSD",1641064223383,1.57623061,176.13,176.1,8.5143]
["bitfinex","SOLUSD",1641064223588,1.57623061,176.13,176.11,0.50197092]
["bitfinex","SOLUSD",1641064223784,1.57623061,176.15,176.12,27.74889569]
["bitfinex","SOLUSD",1641064223983,1.57623061,176.15,176.13,1.2301]
["bitfinex","SOLUSD",1641064224384,1.57623061,176.15,176.14,8.5137]
["bitfinex","SOLUSD",1641064224683,0.26,176.15,176.14,8.5137]
["bitfinex","SOLUSD",1641064224884,0.26,176.15,176.14,9.0137]
["bitfinex","SOLUSD",1641064225287,1.57623061,176.2,176.14,9.0137]
["bitfinex","SOLUSD",1641064226783,1.83623061,176.2,176.14,9.0137]
["bitfinex","SOLUSD",1641064229715,1.57623061,176.19,176.14,9.0137]
["bitfinex","SOLUSD",1641064230115,1.83623061,176.19,176.14,9.0137]
["bitfinex","SOLUSD",1641064230517,1.83623061,176.19,176.13,9.7668]
["bitfinex","SOLUSD",1641064230715,2.33623061,176.19,176.13,9.7668]
["bitfinex","SOLUSD",1641064230918,0.76,176.19,176.13,9.7668]
["bitfinex","SOLUSD",1641064231115,0.5,176.19,176.13,1.2513]
["bitfinex","SOLUSD",1641064231317,13.92014393,176.2,176.1,8.33]
["bitfinex","SOLUSD",1641064231519,1.57623061,176.17,176.1,8.83]
["bitfinex","SOLUSD",1641064231716,1.57623061,176.17,176.12,8.5156]
["bitfinex","SOLUSD",1641064231918,1.83623061,176.17,176.1,19.39761045]
["bitfinex","SOLUSD",1641064232717,0.26,176.17,176.1,20.64881045]
["bitfinex","SOLUSD",1641064233119,1.83623061,176.19,176.1,20.64881045]
["bitfinex","SOLUSD",1641064233617,1.83623061,176.19,176.14,8.5148]
["bitfinex","SOLUSD",1641064235219,1.57623061,176.18,176.14,8.5148]
["bitfinex","SOLUSD",1641064235621,1.83623061,176.18,176.14,8.5148]
["bitfinex","SOLUSD",1641064237820,0.26,176.18,176.14,8.5148]
["bitfinex","SOLUSD",1641064238021,1.83623061,176.19,176.14,8.5148]
["bitfinex","SOLUSD",1641064239922,2.33623061,176.19,176.13,8.5155]
["bitfinex","SOLUSD",1641064240123,2.33623061,176.19,176.12,1.3411]
["bitfinex","SOLUSD",1641064240324,2.33623061,176.19,176.09,36.7141]
["bitfinex","SOLUSD",1641064240622,1.57623061,176.17,176.09,8.83]
["bitfinex","SOLUSD",1641064240825,1.57623061,176.17,176.09,10.104]
["bitfinex","SOLUSD",1641064241022,2.33623061,176.17,176.12,8.516]
["bitfinex","SOLUSD",1641064241622,1.57623061,176.16,176.12,8.516]
["bitfinex","SOLUSD",1641064242022,1.83623061,176.16,176.12,8.516]
["bitfinex","SOLUSD",1641064245725,0.26,176.16,176.12,8.516]
["bitfinex","SOLUSD",1641064246126,1.83623061,176.17,176.12,8.516]
["bitfinex","SOLUSD",1641064246529,1.57623061,176.16,176.12,8.516]
["bitfinex","SOLUSD",1641064246928,1.83623061,176.16,176.12,8.516]
["bitfinex","SOLUSD",1641064248534,0.26,176.16,176.12,8.516]
["bitfinex","SOLUSD",1641064249132,1.83623061,176.17,176.12,8.516]
["bitfinex","SOLUSD",1641064250934,2.33623061,176.17,176.12,8.516]
["bitfinex","SOLUSD",1641064251136,1.83623061,176.17,176.12,8.516]
["bitfinex","SOLUSD",1641064251534,1.57623061,176.16,176.12,8.516]
["bitfinex","SOLUSD",1641064251934,1.83623061,176.16,176.12,8.516]
["bitfinex","SOLUSD",1641064255137,1.83623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064255337,2.33623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064255638,1.83623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064255838,0.26,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064256038,10.83669278,176.17,176.11,8.5166]
["bitfinex","SOLUSD",1641064256241,11.33669278,176.17,176.11,8.5166]
["bitfinex","SOLUSD",1641064256640,0.76,176.17,176.11,8.5166]
["bitfinex","SOLUSD",1641064256840,0.26,176.17,176.11,8.5166]
["bitfinex","SOLUSD",1641064257041,2.33623061,176.18,176.11,8.5166]
["bitfinex","SOLUSD",1641064257846,30.4896849,176.17,176.11,8.5166]
["bitfinex","SOLUSD",1641064258042,30.7496849,176.17,176.11,8.5166]
["bitfinex","SOLUSD",1641064258241,31.2496849,176.17,176.11,8.5166]
["bitfinex","SOLUSD",1641064259044,30.7496849,176.17,176.11,8.5166]
["bitfinex","SOLUSD",1641064259244,1.57623061,176.15,176.11,8.5166]
["bitfinex","SOLUSD",1641064259643,1.83623061,176.15,176.11,8.5166]
["bitfinex","SOLUSD",1641064260043,0.26,176.15,176.11,8.5166]
["bitfinex","SOLUSD",1641064260447,1.83623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064260644,1.57623061,176.15,176.11,8.5166]
["bitfinex","SOLUSD",1641064261067,1.83623061,176.15,176.11,8.5166]
["bitfinex","SOLUSD",1641064264877,1.83623061,176.15,176.11,9.0166]
["bitfinex","SOLUSD",1641064265079,1.83623061,176.15,176.11,8.5166]
["bitfinex","SOLUSD",1641064265481,0.26,176.15,176.11,8.5166]
["bitfinex","SOLUSD",1641064265881,1.83623061,176.16,176.11,9.0166]
["bitfinex","SOLUSD",1641064267279,1.83623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064267879,1.83623061,176.16,176.11,9.0166]
["bitfinex","SOLUSD",1641064268078,1.83623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064268279,1.83623061,176.16,176.11,9.0166]
["bitfinex","SOLUSD",1641064268481,1.83623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064268680,1.83623061,176.16,176.11,9.0166]
["bitfinex","SOLUSD",1641064269081,1.83623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064269882,1.83623061,176.16,176.11,9.0166]
["bitfinex","SOLUSD",1641064272384,1.83623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064272788,1.83623061,176.16,176.11,9.0166]
["bitfinex","SOLUSD",1641064272985,1.83623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064273386,1.83623061,176.16,176.11,9.0166]
["bitfinex","SOLUSD",1641064273585,1.83623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064273787,1.57623061,176.15,176.11,9.0166]
["bitfinex","SOLUSD",1641064274085,1.83623061,176.15,176.11,9.0166]
["bitfinex","SOLUSD",1641064274487,1.83623061,176.15,176.11,8.5166]
["bitfinex","SOLUSD",1641064274684,0.26,176.15,176.11,9.0166]
["bitfinex","SOLUSD",1641064275088,1.83623061,176.16,176.11,8.5166]
["bitfinex","SOLUSD",1641064275588,1.83623061,176.16,176.11,9.0166]
["bitfinex","SOLUSD",1641064276291,0.26,176.16,176.11,9.0166]
["bitfinex","SOLUSD",1641064276492,1.57623061,176.17,176.11,9.0166]
["bitfinex","SOLUSD",1641064276493,1.83623061,176.17,176.11,9.0166]
["bitfinex","SOLUSD",1641064278193,1.57623061,176.18,176.11,9.0166]
["bitfinex","SOLUSD",1641064278993,1.57623061,176.18,176.15,8.5145]
["bitfinex","SOLUSD",1641064279193,1.57623061,176.18,176.16,0.50197092]
["bitfinex","SOLUSD",1641064279595,0.26,176.18,176.16,0.50197092]
["bitfinex","SOLUSD",1641064279995,1.57623061,176.19,176.16,0.50197092]
["bitfinex","SOLUSD",1641064279996,1.83623061,176.19,176.16,0.50197092]
["bitfinex","SOLUSD",1641064281798,0.26,176.19,176.16,0.50197092]
["bitfinex","SOLUSD",1641064282100,1.83623061,176.2,176.16,0.50197092]
["bitfinex","SOLUSD",1641064282599,0.26,176.2,176.16,9.01607092]
["bitfinex","SOLUSD",1641064283001,2.33623061,176.23,176.16,9.01607092]
["bitfinex","SOLUSD",1641064283604,1.57623061,176.22,176.16,9.01607092]
["bitfinex","SOLUSD",1641064284006,2.33623061,176.22,176.16,9.01607092]
["bitfinex","SOLUSD",1641064284404,1.57623061,176.21,176.16,0.50197092]
["bitfinex","SOLUSD",1641064284607,1.83623061,176.21,176.16,0.50197092]
["bitfinex","SOLUSD",1641064285506,1.57623061,176.19,176.16,0.50197092]
["bitfinex","SOLUSD",1641064286006,1.83623061,176.19,176.16,0.50197092]
["bitfinex","SOLUSD",1641064287409,0.26,176.19,176.16,0.50197092]
["bitfinex","SOLUSD",1641064287607,1.83623061,176.2,176.16,0.50197092]
["bitfinex","SOLUSD",1641064288909,2.33623061,176.2,176.16,0.50197092]
["bitfinex","SOLUSD",1641064289112,1.57623061,176.2,176.16,9.01607092]
["bitfinex","SOLUSD",1641064290512,1.83623061,176.2,176.16,9.01607092]
["bitfinex","SOLUSD",1641064290917,1.83623061,176.2,176.16,9.51607092]
["bitfinex","SOLUSD",1641064291914,1.83623061,176.2,176.16,9.01607092]
["bitfinex","SOLUSD",1641064292717,0.26,176.2,176.16,9.51607092]
["bitfinex","SOLUSD",1641064293119,1.83623061,176.21,176.16,9.51607092]
["bitfinex","SOLUSD",1641064293314,1.83623061,176.21,176.16,9.01607092]
["bitfinex","SOLUSD",1641064293515,1.83623061,176.21,176.16,10.30137092]
["bitfinex","SOLUSD",1641064294938,1.57623061,176.2,176.16,10.30137092]
["bitfinex","SOLUSD",1641064295538,1.83623061,176.2,176.16,10.30137092]
["bitfinex","SOLUSD",1641064297543,0.26,176.2,176.16,10.80137092]
["bitfinex","SOLUSD",1641064297940,2.33623061,176.22,176.16,10.80137092]
["bitfinex","SOLUSD",1641064298341,2.33623061,176.22,176.16,0.50197092]
["bitfinex","SOLUSD",1641064298544,12.27842429,176.22,176.16,0.50197092]
["bitfinex","SOLUSD",1641064299241,1.57623061,176.2,176.16,0.50197092]
["bitfinex","SOLUSD",1641064299441,2.07623061,176.2,176.11,1.2645]
["bitfinex","SOLUSD",1641064299742,12.27922429,176.2,176.11,1.2645]
["bitfinex","SOLUSD",1641064299942,19.07922429,176.2,176.08,72.7552]
["bitfinex","SOLUSD",1641064300344,1.57623061,176.18,176.08,72.7552]
["bitfinex","SOLUSD",1641064300544,6.10558219,176.17,176.08,72.7552]
["bitfinex","SOLUSD",1641064300846,14.62328219,176.17,176.08,81.2731]
["bitfinex","SOLUSD",1641064301053,15.38328219,176.17,176.08,81.2731]
["bitfinex","SOLUSD",1641064302765,16.9595128,176.17,176.08,81.2731]
["bitfinex","SOLUSD",1641064304863,16.9595128,176.17,176.08,81.7731]
["bitfinex","SOLUSD",1641064305063,16.9595128,176.17,176.08,81.2731]
["bitfinex","SOLUSD",1641064305266,16.9595128,176.17,176.06,1.3264]
["bitfinex","SOLUSD",1641064305267,16.9595128,176.17,176.06,8.5185]
["bitfinex","SOLUSD",1641064305464,8.5197,176.13,176.02,29.23299013]
["bitfinex","SOLUSD",1641064305864,9.2797,176.13,176.02,29.23299013]
["bitfinex","SOLUSD",1641064306094,9.2797,176.13,176.0,1.2202]
["bitfinex","SOLUSD",1641064306264,3.00292429,176.12,176.0,1.2202]
["bitfinex","SOLUSD",1641064306465,8.5218,176.07,176.0,9.742]
["bitfinex","SOLUSD",1641064306866,9.2818,176.07,176.0,9.742]
["bitfinex","SOLUSD",1641064307067,9.2818,176.07,176.0,34.98685009]
["bitfinex","SOLUSD",1641064309767,9.2818,176.07,176.0,9.742]
["bitfinex","SOLUSD",1641064309969,9.2818,176.07,175.97,1.2545]
["bitfinex","SOLUSD",1641064310770,9.2818,176.07,175.98,26.96825435]
["bitfinex","SOLUSD",1641064313273,9.2818,176.07,175.98,35.49065435]
["bitfinex","SOLUSD",1641064313473,10.85803061,176.07,175.98,35.49065435]
["bitfinex","SOLUSD",1641064313900,10.85803061,176.07,175.98,35.99065435]
["bitfinex","SOLUSD",1641064314102,10.85803061,176.07,175.98,35.49065435]
["bitfinex","SOLUSD",1641064314702,10.85803061,176.07,175.98,35.99065435]
["bitfinex","SOLUSD",1641064314902,9.2818,176.07,175.98,35.99065435]
["bitfinex","SOLUSD",1641064315103,9.2818,176.07,175.98,35.49065435]
["bitfinex","SOLUSD",1641064315701,9.2818,176.07,175.98,35.99065435]
["bitfinex","SOLUSD",1641064315900,9.2818,176.07,175.98,35.49065435]
["bitfinex","SOLUSD",1641064316703,9.2818,176.07,175.98,35.99065435]
["bitfinex","SOLUSD",1641064317704,9.0218,176.07,175.98,35.99065435]
["bitfinex","SOLUSD",1641064317904,1.57623061,176.08,175.98,35.99065435]
["bitfinex","SOLUSD",1641064318107,2.07623061,176.08,175.98,35.99065435]
["bitfinex","SOLUSD",1641064318505,0.5,176.08,175.98,35.99065435]
["bitfinex","SOLUSD",1641064318906,2.07623061,176.09,175.98,35.99065435]
["bitfinex","SOLUSD",1641064319106,2.33623061,176.09,175.98,35.99065435]
["bitfinex","SOLUSD",1641064319304,2.33623061,176.09,175.98,35.49065435]
["bitfinex","SOLUSD",1641064319706,1.57623061,176.07,175.98,35.49065435]
["bitfinex","SOLUSD",1641064319906,2.07623061,176.07,175.98,35.49065435]
["bitfinex","SOLUSD",1641064320104,2.33623061,176.07,175.98,35.49065435]
["bitfinex","SOLUSD",1641064320612,1.83623061,176.07,175.98,35.49065435]
["bitfinex","SOLUSD",1641064321005,1.83623061,176.07,175.98,35.99065435]
["bitfinex","SOLUSD",1641064321207,0.26,176.07,175.98,35.99065435]
["bitfinex","SOLUSD",1641064321607,2.33623061,176.09,175.98,35.99065435]
["bitfinex","SOLUSD",1641064322211,2.33623061,176.09,175.99,1.2156]
["bitfinex","SOLUSD",1641064322408,2.33623061,176.09,176.02,8.5205]
["bitfinex","SOLUSD",1641064322809,10.85723061,176.09,176.02,8.5205]
["bitfinex","SOLUSD",1641064323809,10.85723061,176.09,176.0,8.5212]
["bitfinex","SOLUSD",1641064324611,2.33623061,176.09,176.0,9.0212]
["bitfinex","SOLUSD",1641064325010,2.07623061,176.09,176.0,9.0212]
["bitfinex","SOLUSD",1641064325211,2.07623061,176.09,176.0,17.3512]
["bitfinex","SOLUSD",1641064325817,2.07623061,176.09,176.0,18.77789368]
["bitfinex","SOLUSD",1641064326012,0.5,176.09,176.0,18.77789368]
["bitfinex","SOLUSD",1641064326412,1.57623061,176.11,176.0,18.77789368]
["bitfinex","SOLUSD",1641064326812,1.57623061,176.13,176.01,1.3234]
["bitfinex","SOLUSD",1641064327013,1.57623061,176.13,176.06,8.5179]
["bitfinex","SOLUSD",1641064327212,2.07623061,176.13,176.07,13.05415884]
["bitfinex","SOLUSD",1641064327813,1.57623061,176.13,176.07,13.05415884]
["bitfinex","SOLUSD",1641064328614,1.57623061,176.13,176.07,22.07215884]
["bitfinex","SOLUSD",1641064329013,1.83623061,176.13,176.07,22.07215884]
["bitfinex","SOLUSD",1641064329415,2.33623061,176.13,176.07,21.57215884]
["bitfinex","SOLUSD",1641064330015,1.83623061,176.13,176.07,21.57215884]
["bitfinex","SOLUSD",1641064330420,1.57623061,176.12,176.07,21.57215884]
["bitfinex","SOLUSD",1641064330614,1.83623061,176.12,176.07,21.57215884]
["bitfinex","SOLUSD",1641064330815,1.57623061,176.12,176.07,22.07215884]
["bitfinex","SOLUSD",1641064331018,1.57623061,176.13,176.07,21.57215884]
["bitfinex","SOLUSD",1641064331418,1.57623061,176.13,176.07,22.07215884]
["bitfinex","SOLUSD",1641064331818,1.57623061,176.14,176.07,22.07215884]
["bitfinex","SOLUSD",1641064332018,1.83623061,176.14,176.07,21.57215884]
["bitfinex","SOLUSD",1641064332616,1.83623061,176.14,176.07,22.07215884]
["bitfinex","SOLUSD",1641064332917,1.83623061,176.14,176.07,21.57215884]
["bitfinex","SOLUSD",1641064333518,1.83623061,176.14,176.07,22.07215884]
["bitfinex","SOLUSD",1641064334417,2.33623061,176.14,176.07,22.07215884]
["bitfinex","SOLUSD",1641064334618,2.33623061,176.14,176.07,21.57215884]
["bitfinex","SOLUSD",1641064335220,2.33623061,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064336023,2.33623061,176.14,176.07,8.518]
["bitfinex","SOLUSD",1641064336623,2.33623061,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064337426,2.33623061,176.14,176.07,8.518]
["bitfinex","SOLUSD",1641064338031,2.33623061,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064338226,1.57623061,176.13,176.07,9.018]
["bitfinex","SOLUSD",1641064338427,1.57623061,176.13,176.07,8.518]
["bitfinex","SOLUSD",1641064338629,1.83623061,176.13,176.07,8.518]
["bitfinex","SOLUSD",1641064339030,1.83623061,176.13,176.07,9.018]
["bitfinex","SOLUSD",1641064339958,1.83623061,176.13,176.07,8.518]
["bitfinex","SOLUSD",1641064340357,1.83623061,176.13,176.07,9.018]
["bitfinex","SOLUSD",1641064340959,1.83623061,176.13,176.07,8.518]
["bitfinex","SOLUSD",1641064341170,1.83623061,176.13,176.07,9.018]
["bitfinex","SOLUSD",1641064341960,0.26,176.13,176.07,9.018]
["bitfinex","SOLUSD",1641064342360,2.33623061,176.15,176.07,8.518]
["bitfinex","SOLUSD",1641064342961,2.33623061,176.15,176.07,9.018]
["bitfinex","SOLUSD",1641064343360,1.57623061,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064343561,1.83623061,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064343763,2.33623061,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064344162,0.76,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064344362,0.26,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064344564,2.33623061,176.15,176.07,9.018]
["bitfinex","SOLUSD",1641064346066,1.57623061,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064346269,2.07623061,176.14,176.07,8.518]
["bitfinex","SOLUSD",1641064346572,2.33623061,176.14,176.07,8.518]
["bitfinex","SOLUSD",1641064346968,2.33623061,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064349271,2.33623061,176.14,176.07,8.518]
["bitfinex","SOLUSD",1641064349774,2.33623061,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064349973,2.33623061,176.14,176.07,8.518]
["bitfinex","SOLUSD",1641064350374,2.33623061,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064350573,0.76,176.14,176.07,9.018]
["bitfinex","SOLUSD",1641064350972,2.33623061,176.15,176.07,9.018]
["bitfinex","SOLUSD",1641064351375,2.33623061,176.15,176.07,8.518]
["bitfinex","SOLUSD",1641064351773,2.33623061,176.15,176.07,9.018]
["bitfinex","SOLUSD",1641064352375,2.33623061,176.15,176.07,8.518]
["bitfinex","SOLUSD",1641064352775,2.33623061,176.15,176.07,9.018]
["bitfinex","SOLUSD",1641064353176,2.33623061,176.15,176.07,8.518]
["bitfinex","SOLUSD",1641064353679,2.33623061,176.15,176.07,10.2343]
["bitfinex","SOLUSD",1641064355878,2.33623061,176.15,176.07,9.7343]
["bitfinex","SOLUSD",1641064356079,1.57623061,176.14,176.07,9.7343]
["bitfinex","SOLUSD",1641064356482,2.33623061,176.14,176.07,10.2343]
["bitfinex","SOLUSD",1641064357279,0.76,176.14,176.07,10.2343]
["bitfinex","SOLUSD",1641064357480,2.33623061,176.15,176.07,10.2343]
["bitfinex","SOLUSD",1641064358080,2.33623061,176.15,176.07,9.7343]
["bitfinex","SOLUSD",1641064359310,2.33623061,176.15,176.07,10.2343]
["bitfinex","SOLUSD",1641064360009,2.33623061,176.15,176.07,9.7343]
["bitfinex","SOLUSD",1641064360412,2.33623061,176.15,176.07,10.2343]
["bitfinex","SOLUSD",1641064360611,1.57623061,176.14,176.07,10.2343]
["bitfinex","SOLUSD",1641064361010,2.33623061,176.14,176.07,10.2343]
["bitfinex","SOLUSD",1641064361211,2.33623061,176.14,176.07,9.7343]
["bitfinex","SOLUSD",1641064361913,0.76,176.14,176.07,10.2343]
["bitfinex","SOLUSD",1641064362112,0.5,176.14,176.07,10.2343]
["bitfinex","SOLUSD",1641064362317,10.85433061,176.15,176.07,10.2343]
["bitfinex","SOLUSD",1641064363113,10.85433061,176.15,176.07,9.7343]
["bitfinex","SOLUSD",1641064363312,10.59433061,176.15,176.07,9.7343]
["bitfinex","SOLUSD",1641064363515,2.07623061,176.15,176.07,9.7343]
["bitfinex","SOLUSD",1641064363716,2.07623061,176.15,176.07,10.2343]
["bitfinex","SOLUSD",1641064364517,0.5,176.15,176.07,10.2343]
["bitfinex","SOLUSD",1641064364918,2.07623061,176.16,176.07,10.2343]
["bitfinex","SOLUSD",1641064365319,24.59666763,176.16,176.07,10.2343]
["bitfinex","SOLUSD",1641064365719,24.85666763,176.16,176.07,10.2343]
["bitfinex","SOLUSD",1641064366221,2.33623061,176.16,176.07,10.2343]
["bitfinex","SOLUSD",1641064367318,0.76,176.16,176.07,10.2343]
["bitfinex","SOLUSD",1641064367517,0.5,176.16,176.07,10.2343]
["bitfinex","SOLUSD",1641064367718,5.03939668,176.17,176.07,10.2343]
["bitfinex","SOLUSD",1641064368119,2.07623061,176.17,176.07,10.2343]
["bitfinex","SOLUSD",1641064369022,2.33623061,176.17,176.07,10.2343]
["bitfinex","SOLUSD",1641064369522,2.23423061,176.17,176.07,10.2343]
["bitfinex","SOLUSD",1641064370924,0.76,176.17,176.07,10.2343]
["bitfinex","SOLUSD",1641064371129,0.5,176.17,176.07,10.2343]
["bitfinex","SOLUSD",1641064371425,8.5166,176.18,176.07,10.2343]
["bitfinex","SOLUSD",1641064371826,9.2766,176.18,176.07,10.2343]
["bitfinex","SOLUSD",1641064372027,9.2766,176.18,176.07,9.7343]
["bitfinex","SOLUSD",1641064372423,9.2766,176.18,176.07,10.2343]
["bitfinex","SOLUSD",1641064377531,0.5,176.18,176.07,10.2343]
["bitfinex","SOLUSD",1641064377731,3.72725013,176.19,176.07,11.66099368]
["bitfinex","SOLUSD",1641064377929,3.72725013,176.19,176.08,8.33]
["bitfinex","SOLUSD",1641064378130,3.72725013,176.19,176.13,8.5152]
["bitfinex","SOLUSD",1641064378728,0.5,176.19,176.13,8.5152]
["bitfinex","SOLUSD",1641064378929,30.94685424,176.2,176.13,8.5152]
["bitfinex","SOLUSD",1641064379328,0.5,176.2,176.13,8.5152]
["bitfinex","SOLUSD",1641064379732,80.81065013,176.22,176.13,9.0152]
["bitfinex","SOLUSD",1641064380136,77.5834,176.22,176.13,9.0152]
["bitfinex","SOLUSD",1641064380331,77.8434,176.22,176.13,17.5931269]
["bitfinex","SOLUSD",1641064380529,77.8434,176.22,176.17,8.5136]
["bitfinex","SOLUSD",1641064380729,0.76,176.22,176.17,8.5136]
["bitfinex","SOLUSD",1641064380928,0.26,176.22,176.17,8.5136]
["bitfinex","SOLUSD",1641064381129,27.44987803,176.23,176.17,8.5136]
["bitfinex","SOLUSD",1641064383134,27.44987803,176.23,176.08,8.33]
["bitfinex","SOLUSD",1641064383331,37.20657171,176.23,176.08,8.33]
["bitfinex","SOLUSD",1641064383731,45.72087171,176.23,176.08,8.33]
["bitfinex","SOLUSD",1641064384331,3.22725013,176.19,176.08,8.33]
["bitfinex","SOLUSD",1641064384531,3.48725013,176.19,176.08,16.8473]
["bitfinex","SOLUSD",1641064384730,3.98725013,176.19,176.08,16.8473]
["bitfinex","SOLUSD",1641064385431,8.5165,176.18,176.08,16.8473]
["bitfinex","SOLUSD",1641064385634,8.5165,176.18,176.08,17.3473]
["bitfinex","SOLUSD",1641064385831,9.2765,176.18,176.08,17.3473]
["bitfinex","SOLUSD",1641064386433,9.2765,176.18,176.12,8.5158]
["bitfinex","SOLUSD",1641064388837,9.2765,176.18,176.12,22.40799526]
["bitfinex","SOLUSD",1641064389039,0.76,176.18,176.12,22.40799526]
["bitfinex","SOLUSD",1641064389440,9.2759,176.19,176.12,22.40799526]
["bitfinex","SOLUSD",1641064391940,8.7759,176.19,176.12,22.40799526]
["bitfinex","SOLUSD",1641064392365,9.2759,176.19,176.12,22.40799526]
["bitfinex","SOLUSD",1641064394343,9.2759,176.19,176.12,8.5158]
["bitfinex","SOLUSD",1641064395450,8.7759,176.19,176.12,8.5158]
["bitfinex","SOLUSD",1641064395848,9.2759,176.19,176.12,8.5158]
["bitfinex","SOLUSD",1641064396854,9.2759,176.19,176.04,8.33]
["bitfinex","SOLUSD",1641064397055,10.70259368,176.19,176.04,8.33]
["bitfinex","SOLUSD",1641064397254,19.03259368,176.19,176.04,8.33]
["bitfinex","SOLUSD",1641064397459,19.03259368,176.19,176.02,72.9184]
["bitfinex","SOLUSD",1641064397661,96.42119368,176.19,176.02,72.9184]
["bitfinex","SOLUSD",1641064397862,10.13770876,176.16,176.02,72.9184]
["bitfinex","SOLUSD",1641064398061,8.52,176.1,176.02,81.4384]
["bitfinex","SOLUSD",1641064398462,9.28,176.1,176.02,81.4384]
["bitfinex","SOLUSD",1641064400676,8.78,176.1,176.02,81.4384]
["bitfinex","SOLUSD",1641064401675,8.78,176.1,176.02,8.52]
["bitfinex","SOLUSD",1641064405078,24.119309,176.09,176.02,8.52]
["bitfinex","SOLUSD",1641064405279,32.639809,176.09,176.02,8.52]
["bitfinex","SOLUSD",1641064405483,33.399809,176.09,176.01,9.7486]
["bitfinex","SOLUSD",1641064405681,33.399809,176.09,175.99,72.109]
["bitfinex","SOLUSD",1641064406582,33.399809,176.09,175.99,80.6307]
["bitfinex","SOLUSD",1641064414593,9.2805,176.09,175.99,80.6307]
["bitfinex","SOLUSD",1641064414992,0.5,176.09,175.99,89.4607]
["bitfinex","SOLUSD",1641064415394,3.22725013,176.14,175.99,91.14739368]
["bitfinex","SOLUSD",1641064416193,3.22725013,176.14,176.07,8.5175]
["bitfinex","SOLUSD",1641064416396,3.22725013,176.14,176.07,20.60534759]
["bitfinex","SOLUSD",1641064416596,0.26,176.14,176.07,20.60534759]
["bitfinex","SOLUSD",1641064416993,8.7776,176.15,176.07,20.60534759]
["bitfinex","SOLUSD",1641064417194,8.5173,176.16,176.07,21.10534759]
["bitfinex","SOLUSD",1641064417397,3.22725013,176.17,176.07,29.43534759]
["bitfinex","SOLUSD",1641064417794,3.22725013,176.17,176.07,29.69534759]
["bitfinex","SOLUSD",1641064417994,3.22725013,176.2,176.07,30.92064759]
["bitfinex","SOLUSD",1641064418195,3.22725013,176.2,176.14,8.5148]
["bitfinex","SOLUSD",1641064418398,3.72725013,176.2,176.14,8.5148]
["bitfinex","SOLUSD",1641064418799,3.98725013,176.2,176.14,33.22741457]
["bitfinex","SOLUSD",1641064418999,0.76,176.2,176.14,33.22741457]
["bitfinex","SOLUSD",1641064419398,10.44387988,176.21,176.14,33.22741457]
["bitfinex","SOLUSD",1641064419598,3.98725013,176.21,176.14,33.22741457]
["bitfinex","SOLUSD",1641064422005,3.98725013,176.21,176.14,8.5148]
["bitfinex","SOLUSD",1641064423809,3.98725013,176.21,176.13,8.5156]
["bitfinex","SOLUSD",1641064424610,6.45674569,176.2,176.11,32.38671473]
["bitfinex","SOLUSD",1641064424807,6.45674569,176.2,176.12,8.5161]
["bitfinex","SOLUSD",1641064425009,7.21674569,176.2,176.12,8.5161]
["bitfinex","SOLUSD",1641064425808,3.98725013,176.2,176.12,8.5161]
["bitfinex","SOLUSD",1641064426426,0.76,176.2,176.12,8.5161]
["bitfinex","SOLUSD",1641064426627,0.5,176.2,176.12,8.5161]
["bitfinex","SOLUSD",1641064426927,3.98725013,176.21,176.12,8.5161]
["bitfinex","SOLUSD",1641064427131,3.98725013,176.21,176.12,9.0161]
["bitfinex","SOLUSD",1641064427930,6.45669069,176.2,176.12,9.0161]
["bitfinex","SOLUSD",1641064428130,6.71669069,176.2,176.12,9.0161]
["bitfinex","SOLUSD",1641064428334,7.21669069,176.2,176.12,9.0161]
["bitfinex","SOLUSD",1641064429034,0.76,176.2,176.12,9.0161]
["bitfinex","SOLUSD",1641064429234,0.26,176.2,176.12,9.0161]
["bitfinex","SOLUSD",1641064429435,3.48725013,176.21,176.12,9.0161]
["bitfinex","SOLUSD",1641064429832,0.26,176.21,176.12,9.0161]
["bitfinex","SOLUSD",1641064430034,0.5,176.21,176.12,9.0161]
["bitfinex","SOLUSD",1641064430733,0.76,176.22,176.12,9.0161]
["bitfinex","SOLUSD",1641064430934,3.98725013,176.23,176.12,9.0161]
["bitfinex","SOLUSD",1641064431735,6.45587411,176.22,176.12,9.0161]
["bitfinex","SOLUSD",1641064431934,6.95587411,176.22,176.13,1.2423]
["bitfinex","SOLUSD",1641064432236,7.21587411,176.22,176.16,8.514]
["bitfinex","SOLUSD",1641064433334,3.98725013,176.22,176.16,8.514]
["bitfinex","SOLUSD",1641064436437,0.76,176.22,176.16,8.514]
["bitfinex","SOLUSD",1641064436836,3.98725013,176.23,176.16,8.514]
["bitfinex","SOLUSD",1641064438838,9.68318035,176.22,176.16,8.514]
["bitfinex","SOLUSD",1641064439038,9.94318035,176.22,176.16,8.514]
["bitfinex","SOLUSD",1641064439238,10.44318035,176.22,176.16,8.514]
["bitfinex","SOLUSD",1641064439439,7.21593022,176.22,176.16,8.514]
["bitfinex","SOLUSD",1641064439940,0.76,176.22,176.16,8.514]
["bitfinex","SOLUSD",1641064440138,3.98725013,176.23,176.16,8.514]
["bitfinex","SOLUSD",1641064440437,3.72725013,176.23,176.16,8.514]
["bitfinex","SOLUSD",1641064440638,6.45587542,176.22,176.16,8.514]
["bitfinex","SOLUSD",1641064440840,6.95587542,176.22,176.16,9.014]
["bitfinex","SOLUSD",1641064441237,0.5,176.22,176.16,9.014]
["bitfinex","SOLUSD",1641064441638,3.98725013,176.24,176.16,9.014]
["bitfinex","SOLUSD",1641064442442,3.48725013,176.24,176.16,9.014]
["bitfinex","SOLUSD",1641064442843,0.26,176.24,176.16,9.014]
["bitfinex","SOLUSD",1641064443043,11.97465013,176.25,176.16,9.014]
["bitfinex","SOLUSD",1641064443244,12.47465013,176.25,176.16,9.014]
["bitfinex","SOLUSD",1641064443442,12.47465013,176.25,176.16,8.514]
["bitfinex","SOLUSD",1641064443645,12.47465013,176.25,176.17,1.2281]
["bitfinex","SOLUSD",1641064443846,12.47465013,176.25,176.17,9.7413]
["bitfinex","SOLUSD",1641064444247,9.2474,176.25,176.17,9.7413]
["bitfinex","SOLUSD",1641064445048,8.9874,176.25,176.17,9.7413]
["bitfinex","SOLUSD",1641064446348,8.9874,176.25,176.17,10.2413]
["bitfinex","SOLUSD",1641064446549,9.2474,176.25,176.17,10.2413]
["bitfinex","SOLUSD",1641064446748,8.9874,176.25,176.17,10.2413]
["bitfinex","SOLUSD",1641064448050,8.9874,176.25,176.15,28.3735]
["bitfinex","SOLUSD",1641064448051,9.2474,176.25,176.12,36.7084]
["bitfinex","SOLUSD",1641064448655,10.67409368,176.25,176.12,8.33]
["bitfinex","SOLUSD",1641064448852,13.90134381,176.25,176.12,8.33]
["bitfinex","SOLUSD",1641064449454,13.90134381,176.25,176.13,1.2278]
["bitfinex","SOLUSD",1641064449653,20.98845013,176.25,176.15,8.5146]
["bitfinex","SOLUSD",1641064449852,20.98845013,176.25,176.13,1.2278]
["bitfinex","SOLUSD",1641064450054,1.42669368,176.24,176.13,1.2278]
["bitfinex","SOLUSD",1641064450451,2.18669368,176.24,176.13,1.2278]
["bitfinex","SOLUSD",1641064450854,3.98725013,176.24,176.13,1.2278]
["bitfinex","SOLUSD",1641064451055,8.5149,176.21,176.13,9.7433]
["bitfinex","SOLUSD",1641064451457,9.2749,176.21,176.13,9.7433]
["bitfinex","SOLUSD",1641064455360,9.0149,176.21,176.13,9.7433]
["bitfinex","SOLUSD",1641064456361,12.24215013,176.21,176.13,9.7433]
["bitfinex","SOLUSD",1641064456860,12.50215013,176.21,176.13,9.7433]
["bitfinex","SOLUSD",1641064457462,12.50215013,176.21,176.13,1.2278]
["bitfinex","SOLUSD",1641064458762,12.50215013,176.21,176.13,9.7434]
["bitfinex","SOLUSD",1641064464693,12.24215013,176.21,176.13,9.7434]
["bitfinex","SOLUSD",1641064465396,3.72725013,176.21,176.13,9.7434]
["bitfinex","SOLUSD",1641064465596,0.5,176.21,176.13,10.2434]
["bitfinex","SOLUSD",1641064465996,12.24195013,176.22,176.13,10.2434]
["bitfinex","SOLUSD",1641064466697,9.2747,176.22,176.13,10.2434]
["bitfinex","SOLUSD",1641064467398,9.2747,176.22,176.13,9.7434]
["bitfinex","SOLUSD",1641064467600,12.50195013,176.22,176.13,9.7434]
["bitfinex","SOLUSD",1641064470502,12.50195013,176.22,176.13,10.2434]
["bitfinex","SOLUSD",1641064470905,9.2747,176.22,176.13,10.2434]
["bitfinex","SOLUSD",1641064477208,9.2747,176.22,176.13,9.7434]
["bitfinex","SOLUSD",1641064477608,12.50195013,176.22,176.13,9.7434]
["bitfinex","SOLUSD",1641064480110,6.45620298,176.21,176.13,9.7434]
["bitfinex","SOLUSD",1641064480312,14.97120298,176.21,176.13,9.7434]
["bitfinex","SOLUSD",1641064480513,15.73120298,176.21,176.13,9.7434]
["bitfinex","SOLUSD",1641064480713,15.23120298,176.21,176.13,9.7434]
["bitfinex","SOLUSD",1641064481914,9.275,176.21,176.13,9.7434]
["bitfinex","SOLUSD",1641064487621,9.015,176.21,176.13,9.7434]
["bitfinex","SOLUSD",1641064487822,11.74175013,176.22,176.13,10.2434]
["bitfinex","SOLUSD",1641064488021,11.74175013,176.22,176.13,9.7434]
["bitfinex","SOLUSD",1641064488422,8.5145,176.22,176.13,9.7434]
["bitfinex","SOLUSD",1641064488825,9.0145,176.22,176.13,9.7434]
["bitfinex","SOLUSD",1641064489023,8.7745,176.22,176.13,9.7434]
["bitfinex","SOLUSD",1641064489225,8.7745,176.22,176.13,10.2434]
["bitfinex","SOLUSD",1641064489424,0.26,176.22,176.13,10.2434]
["bitfinex","SOLUSD",1641064489826,1.61387695,176.2,176.13,10.2434]
["bitfinex","SOLUSD",1641064490825,1.61387695,176.21,176.13,10.2434]
["bitfinex","SOLUSD",1641064491236,1.87387695,176.21,176.13,10.2434]
["bitfinex","SOLUSD",1641064491725,1.61387695,176.21,176.13,10.2434]
["bitfinex","SOLUSD",1641064492327,1.61387695,176.21,176.13,10.5034]
["bitfinex","SOLUSD",1641064493132,1.87387695,176.21,176.14,8.33]
["bitfinex","SOLUSD",1641064493330,1.87387695,176.21,176.15,17.39459098]
["bitfinex","SOLUSD",1641064493529,1.87387695,176.21,176.17,8.5123]
["bitfinex","SOLUSD",1641064493957,1.87387695,176.21,176.17,9.0123]
["bitfinex","SOLUSD",1641064495559,1.87387695,176.21,176.17,8.5123]
["bitfinex","SOLUSD",1641064495756,1.87387695,176.21,176.17,9.0123]
["bitfinex","SOLUSD",1641064499062,0.26,176.21,176.17,9.0123]
["bitfinex","SOLUSD",1641064499460,1.87387695,176.23,176.17,9.0123]
["bitfinex","SOLUSD",1641064499862,1.61387695,176.23,176.17,9.0123]
["bitfinex","SOLUSD",1641064500461,1.61387695,176.24,176.17,9.0123]
["bitfinex","SOLUSD",1641064501568,0.26,176.24,176.17,9.0123]
["bitfinex","SOLUSD",1641064501765,0.26,176.24,176.18,1.2462]
["bitfinex","SOLUSD",1641064501966,2.37387695,176.25,176.2,8.5119]
["bitfinex","SOLUSD",1641064502767,1.61387695,176.24,176.2,8.5119]
["bitfinex","SOLUSD",1641064502968,1.87387695,176.24,176.2,8.5119]
["bitfinex","SOLUSD",1641064503468,0.26,176.24,176.2,8.5119]
["bitfinex","SOLUSD",1641064503670,2.11387695,176.25,176.2,8.5119]
["bitfinex","SOLUSD",1641064503870,2.11387695,176.25,176.2,9.0119]
["bitfinex","SOLUSD",1641064504072,1.61387695,176.25,176.2,9.0119]
["bitfinex","SOLUSD",1641064504271,0.53917695,176.25,176.2,17.6019]
["bitfinex","SOLUSD",1641064504575,0.53917695,176.25,176.2,19.02859368]
["bitfinex","SOLUSD",1641064504776,0.53917695,176.25,176.2,17.6019]
["bitfinex","SOLUSD",1641064505373,3.22725013,176.29,176.2,17.6019]
["bitfinex","SOLUSD",1641064505374,3.72725013,176.29,176.2,17.3419]
["bitfinex","SOLUSD",1641064505776,3.22725013,176.29,176.22,22.62782221]
["bitfinex","SOLUSD",1641064505977,3.22725013,176.29,176.22,31.13872221]
["bitfinex","SOLUSD",1641064505978,0.26,176.29,176.22,31.13872221]
["bitfinex","SOLUSD",1641064506376,9.2709,176.3,176.22,31.13872221]
["bitfinex","SOLUSD",1641064506580,9.2709,176.3,176.22,39.46872221]
["bitfinex","SOLUSD",1641064506776,9.2709,176.3,176.22,31.13872221]
["bitfinex","SOLUSD",1641064506777,0.76,176.3,176.22,31.13872221]
["bitfinex","SOLUSD",1641064506975,3.22725013,176.3,176.22,39.96872221]
["bitfinex","SOLUSD",1641064507484,3.98725013,176.3,176.24,8.5102]
["bitfinex","SOLUSD",1641064511494,3.98725013,176.3,176.24,8.5302]
["bitfinex","SOLUSD",1641064513115,6.45325911,176.29,176.24,8.5302]
["bitfinex","SOLUSD",1641064513616,6.71325911,176.29,176.24,8.5302]
["bitfinex","SOLUSD",1641064514219,0.26,176.29,176.24,8.5302]
["bitfinex","SOLUSD",1641064514417,3.98725013,176.3,176.24,8.5302]
["bitfinex","SOLUSD",1641064514920,6.45328337,176.29,176.24,8.5302]
["bitfinex","SOLUSD",1641064515117,6.71328337,176.29,176.24,8.5302]
["bitfinex","SOLUSD",1641064515318,0.26,176.29,176.24,8.5302]
["bitfinex","SOLUSD",1641064515720,3.98725013,176.3,176.24,8.5302]
["bitfinex","SOLUSD",1641064517521,3.98725013,176.3,176.24,9.0302]
["bitfinex","SOLUSD",1641064517923,3.22725013,176.3,176.24,9.0302]
["bitfinex","SOLUSD",1641064518123,3.22725013,176.3,176.24,17.3602]
["bitfinex","SOLUSD",1641064518323,3.22725013,176.31,176.24,17.3602]
["bitfinex","SOLUSD",1641064518924,3.22725013,176.32,176.24,17.3602]
["bitfinex","SOLUSD",1641064519423,3.22725013,176.33,176.24,17.3602]
["bitfinex","SOLUSD",1641064519624,3.22725013,176.33,176.29,8.5079]
["bitfinex","SOLUSD",1641064519824,3.72725013,176.33,176.29,8.5079]
["bitfinex","SOLUSD",1641064520024,8.4125,176.35,176.29,8.5079]
["bitfinex","SOLUSD",1641064520427,9.1725,176.35,176.29,8.5079]
["bitfinex","SOLUSD",1641064521326,9.1725,176.35,176.29,8.5279]
["bitfinex","SOLUSD",1641064521830,9.1725,176.35,176.29,25.92249098]
["bitfinex","SOLUSD",1641064522127,0.76,176.35,176.29,25.92249098]
["bitfinex","SOLUSD",1641064522626,9.268,176.36,176.29,25.92249098]
["bitfinex","SOLUSD",1641064523832,9.268,176.36,176.29,0.0079]
["bitfinex","SOLUSD",1641064524030,1.42669368,176.35,176.2,8.33]
["bitfinex","SOLUSD",1641064524432,8.5119,176.28,176.2,8.33]
["bitfinex","SOLUSD",1641064524832,20.53398583,176.28,176.18,25.92453399]
["bitfinex","SOLUSD",1641064525436,20.53398583,176.28,176.18,1.2835]
["bitfinex","SOLUSD",1641064525631,1.42669368,176.27,176.18,1.2835]
["bitfinex","SOLUSD",1641064525929,8.5138,176.23,176.18,1.2835]
["bitfinex","SOLUSD",1641064526130,8.7738,176.23,176.18,1.2835]
["bitfinex","SOLUSD",1641064526331,9.2738,176.23,176.18,1.2835]
["bitfinex","SOLUSD",1641064527333,9.2738,176.23,176.16,29.17506185]
["bitfinex","SOLUSD",1641064531862,9.2738,176.23,176.16,1.232]
["bitfinex","SOLUSD",1641064532068,9.2738,176.23,176.15,1.2754]
["bitfinex","SOLUSD",1641064532464,9.2738,176.23,176.12,80.9275]
["bitfinex","SOLUSD",1641064532666,9.2738,176.23,176.12,81.4275]
["bitfinex","SOLUSD",1641064532864,9.2738,176.23,176.12,29.24654728]
["bitfinex","SOLUSD",1641064533065,9.2738,176.23,176.12,28.74654728]
["bitfinex","SOLUSD",1641064535164,9.683379,176.22,176.12,28.74654728]
["bitfinex","SOLUSD",1641064535364,8.5169,176.17,176.12,28.74654728]
["bitfinex","SOLUSD",1641064535564,8.7769,176.17,176.12,28.74654728]
["bitfinex","SOLUSD",1641064535764,9.2769,176.17,176.12,28.74654728]
["bitfinex","SOLUSD",1641064536564,0.5,176.17,176.12,28.74654728]
["bitfinex","SOLUSD",1641064536965,3.22725013,176.22,176.12,37.57654728]
["bitfinex","SOLUSD",1641064537168,3.72725013,176.22,176.12,37.57654728]
["bitfinex","SOLUSD",1641064537365,3.72725013,176.22,176.13,1.2525]
["bitfinex","SOLUSD",1641064537566,0.5,176.22,176.13,1.2525]
["bitfinex","SOLUSD",1641064537768,38.13706812,176.23,176.13,1.2525]
["bitfinex","SOLUSD",1641064537968,55.24106812,176.23,176.06,8.82596323]
["bitfinex","SOLUSD",1641064538169,3.6,176.1,175.98,2.6447]
["bitfinex","SOLUSD",1641064538372,4.1,176.1,175.98,2.6447]
["bitfinex","SOLUSD",1641064538569,4.1,176.1,175.98,8.33]
["bitfinex","SOLUSD",1641064538570,4.36,176.1,175.98,8.33]
["bitfinex","SOLUSD",1641064538974,15.2567688,176.1,175.99,29.92779238]
["bitfinex","SOLUSD",1641064539376,8.522,176.06,175.99,29.92779238]
["bitfinex","SOLUSD",1641064539575,8.782,176.06,175.99,29.92779238]
["bitfinex","SOLUSD",1641064539778,9.282,176.06,175.99,29.92779238]
["bitfinex","SOLUSD",1641064540378,38.25010424,176.06,175.99,29.92779238]
["bitfinex","SOLUSD",1641064541383,38.25010424,176.06,175.94,9.6655]
["bitfinex","SOLUSD",1641064541781,38.25010424,176.06,175.94,8.33]
["bitfinex","SOLUSD",1641064542487,38.25010424,176.06,175.95,23.08994576]
["bitfinex","SOLUSD",1641064542885,1.42669368,176.05,175.95,23.08994576]
["bitfinex","SOLUSD",1641064543087,1.68669368,176.05,175.95,23.08994576]
["bitfinex","SOLUSD",1641064543287,30.60389368,176.05,175.95,23.08994576]
["bitfinex","SOLUSD",1641064544086,29.1772,176.05,175.95,23.08994576]
["bitfinex","SOLUSD",1641064544287,0.5,176.05,175.95,23.08994576]
["bitfinex","SOLUSD",1641064544486,3.22725013,176.06,175.95,23.58994576]
["bitfinex","SOLUSD",1641064544886,3.22725013,176.1,175.95,31.91994576]
["bitfinex","SOLUSD",1641064545088,3.22725013,176.1,175.95,32.17994576]
["bitfinex","SOLUSD",1641064545287,3.22725013,176.1,175.95,40.70384576]
["bitfinex","SOLUSD",1641064545488,3.22725013,176.1,175.96,1.42669368]
["bitfinex","SOLUSD",1641064545687,8.33,176.19,175.97,8.33]
["bitfinex","SOLUSD",1641064545887,8.83,176.19,175.97,8.83]
["bitfinex","SOLUSD",1641064546087,10.25669368,176.19,175.97,8.83]
["bitfinex","SOLUSD",1641064546489,8.5192,176.14,176.05,8.5192]
["bitfinex","SOLUSD",1641064546689,23.5139653,176.18,176.05,8.5192]
["bitfinex","SOLUSD",1641064546988,0.76,176.14,176.05,8.5192]
["bitfinex","SOLUSD",1641064547390,0.26,176.14,176.05,8.5192]
["bitfinex","SOLUSD",1641064547593,8.5196,176.13,176.05,8.5192]
["bitfinex","SOLUSD",1641064547992,9.2796,176.13,176.05,8.5192]
["bitfinex","SOLUSD",1641064553203,9.2796,176.13,176.05,9.0192]
["bitfinex","SOLUSD",1641064553401,9.2796,176.13,176.05,8.5192]
["bitfinex","SOLUSD",1641064554003,9.2796,176.13,176.03,25.45216743]
["bitfinex","SOLUSD",1641064554502,9.2796,176.13,176.03,16.93246743]
["bitfinex","SOLUSD",1641064555708,12.50685013,176.13,176.03,16.93246743]
["bitfinex","SOLUSD",1641064555909,12.50685013,176.13,176.02,8.5206]
["bitfinex","SOLUSD",1641064556409,6.45978039,176.12,176.02,8.5206]
["bitfinex","SOLUSD",1641064556609,6.71978039,176.12,176.02,8.5206]
["bitfinex","SOLUSD",1641064556808,7.21978039,176.12,175.98,39.4016]
["bitfinex","SOLUSD",1641064557108,13.31362149,176.11,176.0,8.5213]
["bitfinex","SOLUSD",1641064557529,14.07362149,176.11,176.0,8.5213]
["bitfinex","SOLUSD",1641064557728,8.5215,176.08,176.0,8.5213]
["bitfinex","SOLUSD",1641064557930,0.5,176.08,176.0,8.5213]
["bitfinex","SOLUSD",1641064558129,0.76,176.08,176.0,8.5213]
["bitfinex","SOLUSD",1641064558728,17.30087162,176.11,176.0,8.5213]
["bitfinex","SOLUSD",1641064559128,8.5213,176.09,176.0,8.5213]
["bitfinex","SOLUSD",1641064559528,9.2813,176.09,176.0,8.5213]
["bitfinex","SOLUSD",1641064560432,0.26,176.09,176.0,8.5213]
["bitfinex","SOLUSD",1641064560633,0.76,176.09,176.0,8.5213]
["bitfinex","SOLUSD",1641064560829,0.5,176.09,176.0,8.5213]
["bitfinex","SOLUSD",1641064561230,22.59392149,176.11,176.0,8.5213]
["bitfinex","SOLUSD",1641064562031,0.5,176.11,176.01,8.33]
["bitfinex","SOLUSD",1641064562433,3.72725013,176.13,176.01,8.83]
["bitfinex","SOLUSD",1641064563034,0.5,176.13,176.01,8.83]
["bitfinex","SOLUSD",1641064563234,8.5191,176.13,176.01,8.33]
["bitfinex","SOLUSD",1641064563533,9.2791,176.13,176.01,8.33]
["bitfinex","SOLUSD",1641064564133,6.45961666,176.12,176.01,8.33]
["bitfinex","SOLUSD",1641064564334,8.5214,176.09,176.01,16.8512]
["bitfinex","SOLUSD",1641064564536,5.15955217,176.08,176.01,16.8512]
["bitfinex","SOLUSD",1641064564933,5.91955217,176.08,176.01,8.33]
["bitfinex","SOLUSD",1641064565136,5.91955217,176.08,175.99,29.68623854]
["bitfinex","SOLUSD",1641064565334,5.91955217,176.08,175.98,11.0001]
["bitfinex","SOLUSD",1641064565537,14.44125217,176.08,176.0,8.5217]
["bitfinex","SOLUSD",1641064565737,14.44125217,176.08,175.98,2.6701]
["bitfinex","SOLUSD",1641064567736,14.44125217,176.08,175.98,11.1924]
["bitfinex","SOLUSD",1641064569940,14.44125217,176.08,175.98,2.6701]
["bitfinex","SOLUSD",1641064571942,14.44125217,176.08,175.98,11.1928]
["bitfinex","SOLUSD",1641064582185,14.44125217,176.08,175.98,2.6701]
["bitfinex","SOLUSD",1641064584090,14.44125217,176.08,175.98,11.1928]
["bitfinex","SOLUSD",1641064586189,14.44125217,176.08,175.98,11.6928]
["bitfinex","SOLUSD",1641064587790,14.18125217,176.08,175.98,11.6928]
["bitfinex","SOLUSD",1641064590498,14.44125217,176.08,175.98,11.6928]
["bitfinex","SOLUSD",1641064590895,14.44125217,176.08,175.98,11.1928]
["bitfinex","SOLUSD",1641064593501,14.18125217,176.08,175.98,11.1928]
["bitfinex","SOLUSD",1641064593900,14.18125217,176.08,175.98,11.6928]
["bitfinex","SOLUSD",1641064595025,14.44125217,176.08,175.98,11.1928]
["bitfinex","SOLUSD",1641064596626,14.44125217,176.08,175.98,2.6701]
["bitfinex","SOLUSD",1641064600835,14.18125217,176.08,175.98,2.6701]
["bitfinex","SOLUSD",1641064601034,14.18125217,176.08,175.98,11.193]
["bitfinex","SOLUSD",1641064602033,14.44125217,176.08,175.98,11.193]
["bitfinex","SOLUSD",1641064602435,14.18125217,176.08,175.98,11.193]
["bitfinex","SOLUSD",1641064604539,14.44125217,176.08,175.98,11.193]
["bitfinex","SOLUSD",1641064607041,9.0217,176.08,175.98,11.193]
["bitfinex","SOLUSD",1641064607443,11.85495013,176.09,175.98,20.023]
["bitfinex","SOLUSD",1641064607841,3.22725013,176.09,175.98,21.44969368]
["bitfinex","SOLUSD",1641064608041,3.22725013,176.09,175.98,21.70969368]
["bitfinex","SOLUSD",1641064608444,36.40185094,176.16,175.98,21.70969368]
["bitfinex","SOLUSD",1641064608445,3.22725013,176.14,175.98,21.70969368]
["bitfinex","SOLUSD",1641064608644,6.18694193,176.14,175.98,21.70969368]
["bitfinex","SOLUSD",1641064608843,6.68694193,176.14,175.98,21.70969368]
["bitfinex","SOLUSD",1641064609242,3.4596918,176.14,175.98,21.70969368]
["bitfinex","SOLUSD",1641064611045,3.7196918,176.14,175.98,21.70969368]
["bitfinex","SOLUSD",1641064611247,3.7196918,176.14,175.98,125.83969368]
["bitfinex","SOLUSD",1641064611747,12.2384918,176.14,175.98,125.57969368]
["bitfinex","SOLUSD",1641064611946,12.2384918,176.14,175.98,124.153]
["bitfinex","SOLUSD",1641064612350,6.45918922,176.13,175.99,75.421]
["bitfinex","SOLUSD",1641064612551,6.71918922,176.13,176.01,8.5211]
["bitfinex","SOLUSD",1641064612750,7.21918922,176.13,175.99,75.921]
["bitfinex","SOLUSD",1641064612948,3.22725013,176.12,175.99,75.921]
["bitfinex","SOLUSD",1641064613449,3.98725013,176.12,175.99,75.921]
["bitfinex","SOLUSD",1641064613682,8.76593585,176.09,176.0,8.33]
["bitfinex","SOLUSD",1641064613879,9.26593585,176.09,176.0,8.33]
["bitfinex","SOLUSD",1641064614079,9.52593585,176.09,176.0,8.33]
["bitfinex","SOLUSD",1641064614280,9.52593585,176.09,176.0,16.8514]
["bitfinex","SOLUSD",1641064615579,8.5213,176.08,176.0,8.5214]
["bitfinex","SOLUSD",1641064615981,9.2813,176.08,176.0,8.5214]
["bitfinex","SOLUSD",1641064616783,0.76,176.08,176.0,16.8514]
["bitfinex","SOLUSD",1641064617082,3.98725013,176.11,176.0,16.8514]
["bitfinex","SOLUSD",1641064617688,0.76,176.11,176.0,16.8514]
["bitfinex","SOLUSD",1641064617883,0.26,176.11,176.0,16.8514]
["bitfinex","SOLUSD",1641064618083,31.302551,176.12,176.0,16.8514]
["bitfinex","SOLUSD",1641064618583,8.5201,176.11,176.0,16.8514]
["bitfinex","SOLUSD",1641064618884,9.0201,176.11,176.0,16.8514]
["bitfinex","SOLUSD",1641064619084,9.2801,176.11,176.0,18.1645]
["bitfinex","SOLUSD",1641064619684,9.2801,176.11,176.0,18.6645]
["bitfinex","SOLUSD",1641064623888,0.76,176.11,176.0,18.6645]
["bitfinex","SOLUSD",1641064624088,0.5,176.12,176.0,18.6645]
["bitfinex","SOLUSD",1641064624286,0.5,176.12,176.0,18.9245]
["bitfinex","SOLUSD",1641064624487,3.72725013,176.13,176.0,18.6645]
["bitfinex","SOLUSD",1641064624687,1.53876405,176.11,176.0,18.6645]
["bitfinex","SOLUSD",1641064624890,2.03876405,176.11,176.0,18.6645]
["bitfinex","SOLUSD",1641064625490,2.29876405,176.11,176.0,18.6645]
["bitfinex","SOLUSD",1641064626690,1.53876405,176.1,176.0,18.6645]
["bitfinex","SOLUSD",1641064626991,2.29876405,176.1,176.0,18.6645]
["bitfinex","SOLUSD",1641064628689,0.76,176.1,176.0,18.6645]
["bitfinex","SOLUSD",1641064628891,0.26,176.1,176.0,18.6645]
["bitfinex","SOLUSD",1641064629090,2.29876405,176.11,176.0,18.9245]
["bitfinex","SOLUSD",1641064629790,2.29876405,176.11,176.0,18.6645]
["bitfinex","SOLUSD",1641064630489,1.53876405,176.1,176.0,18.6645]
["bitfinex","SOLUSD",1641064630891,2.29876405,176.1,176.0,18.6645]
["bitfinex","SOLUSD",1641064631093,0.76,176.1,176.0,18.6645]
["bitfinex","SOLUSD",1641064631493,2.29876405,176.11,176.0,18.6645]
["bitfinex","SOLUSD",1641064631692,2.29876405,176.11,176.0,18.9245]
["bitfinex","SOLUSD",1641064633596,0.76,176.11,176.0,18.9245]
["bitfinex","SOLUSD",1641064633997,32.22426332,176.12,176.0,18.9245]
["bitfinex","SOLUSD",1641064635999,2.29876405,176.12,176.0,18.9245]
["bitfinex","SOLUSD",1641064637901,2.29876405,176.12,176.0,18.6645]
["bitfinex","SOLUSD",1641064638301,2.29876405,176.12,176.0,18.1645]
["bitfinex","SOLUSD",1641064638900,0.76,176.12,176.0,18.1645]
["bitfinex","SOLUSD",1641064639098,0.5,176.12,176.0,18.1645]
["bitfinex","SOLUSD",1641064639300,30.25415345,176.13,176.0,18.1645]
["bitfinex","SOLUSD",1641064639501,30.25415345,176.13,176.0,18.6645]
["bitfinex","SOLUSD",1641064640003,30.25415345,176.13,176.0,97.6043]
["bitfinex","SOLUSD",1641064640600,38.77435345,176.13,176.0,97.6043]
["bitfinex","SOLUSD",1641064642501,30.25415345,176.13,176.0,97.6043]
["bitfinex","SOLUSD",1641064644603,38.77435345,176.13,176.0,97.6043]
["bitfinex","SOLUSD",1641064645409,1.53876405,176.12,176.0,97.6043]
["bitfinex","SOLUSD",1641064645603,1.79876405,176.12,176.0,97.6043]
["bitfinex","SOLUSD",1641064645804,2.29876405,176.12,176.0,97.6043]
["bitfinex","SOLUSD",1641064646204,2.03876405,176.12,176.0,97.6043]
["bitfinex","SOLUSD",1641064646403,0.5,176.12,176.0,97.6043]
["bitfinex","SOLUSD",1641064646805,29.99415345,176.13,176.0,97.6043]
["bitfinex","SOLUSD",1641064647006,1.53876405,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064647430,2.03876405,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064648735,1.53876405,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064648933,2.03876405,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064649135,2.29876405,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064651538,0.76,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064651838,0.26,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064652039,2.29876405,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064652238,1.53876405,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064652537,2.29876405,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064656242,1.53876405,176.09,176.0,97.6043]
["bitfinex","SOLUSD",1641064656445,2.03876405,176.09,176.0,97.6043]
["bitfinex","SOLUSD",1641064656643,2.29876405,176.09,176.0,97.6043]
["bitfinex","SOLUSD",1641064657845,0.76,176.09,176.0,97.6043]
["bitfinex","SOLUSD",1641064658147,0.5,176.09,176.0,97.6043]
["bitfinex","SOLUSD",1641064658347,2.03876405,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064660552,2.29876405,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064660749,0.76,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064660949,0.26,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064661151,2.29876405,176.12,176.0,97.6043]
["bitfinex","SOLUSD",1641064662552,1.53876405,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064662954,2.29876405,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064665656,0.76,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064665855,0.26,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064666059,1.53876405,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064666258,2.29876405,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064667857,0.76,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064668059,0.5,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064668460,2.29876405,176.12,176.0,97.6043]
["bitfinex","SOLUSD",1641064668864,1.53876405,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064669061,1.79876405,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064669360,2.29876405,176.11,176.0,97.6043]
["bitfinex","SOLUSD",1641064669563,1.53876405,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064670061,2.29876405,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064671062,1.53876405,176.09,176.0,97.6043]
["bitfinex","SOLUSD",1641064671465,2.29876405,176.09,176.0,97.6043]
["bitfinex","SOLUSD",1641064671663,0.76,176.09,176.0,97.6043]
["bitfinex","SOLUSD",1641064671863,0.26,176.09,176.0,97.6043]
["bitfinex","SOLUSD",1641064672063,2.29876405,176.1,176.0,97.6043]
["bitfinex","SOLUSD",1641064673682,2.29876405,176.1,176.0,18.6645]
["bitfinex","SOLUSD",1641064673883,1.53876405,176.09,176.0,18.6645]
["bitfinex","SOLUSD",1641064674086,1.79876405,176.09,176.0,18.6645]
["bitfinex","SOLUSD",1641064674283,2.29876405,176.09,176.0,18.6645]
["bitfinex","SOLUSD",1641064674484,1.53876405,176.08,176.0,18.6645]
["bitfinex","SOLUSD",1641064674884,2.29876405,176.08,176.0,18.6645]
["bitfinex","SOLUSD",1641064676188,13.44162388,176.08,176.0,18.6645]
["bitfinex","SOLUSD",1641064676790,14.98038793,176.08,176.0,18.6645]
["bitfinex","SOLUSD",1641064677086,14.98038793,176.08,176.0,17.3514]
["bitfinex","SOLUSD",1641064677486,1.53876405,176.06,176.0,17.3514]
["bitfinex","SOLUSD",1641064677886,1.79876405,176.06,176.0,17.3514]
["bitfinex","SOLUSD",1641064679089,1.79876405,176.06,176.0,9.0214]
["bitfinex","SOLUSD",1641064682493,1.53876405,176.06,176.0,9.0214]
["bitfinex","SOLUSD",1641064683491,1.53876405,176.07,176.0,9.0214]
["bitfinex","SOLUSD",1641064683894,1.79876405,176.07,176.0,9.0214]
["bitfinex","SOLUSD",1641064684093,1.53876405,176.06,176.0,9.0214]
["bitfinex","SOLUSD",1641064685497,1.79876405,176.06,176.0,9.0214]
["bitfinex","SOLUSD",1641064687202,1.79876405,176.06,176.0,8.5214]
["bitfinex","SOLUSD",1641064687601,2.29876405,176.06,176.0,8.5214]
["bitfinex","SOLUSD",1641064687805,2.29876405,176.06,175.96,29.6692]
["bitfinex","SOLUSD",1641064688002,2.29876405,176.06,175.98,8.5224]
["bitfinex","SOLUSD",1641064688604,1.53876405,176.04,175.98,8.5224]
["bitfinex","SOLUSD",1641064689108,1.79876405,176.04,175.98,8.5224]
["bitfinex","SOLUSD",1641064689303,2.29876405,176.04,175.98,8.5224]
["bitfinex","SOLUSD",1641064692209,1.79876405,176.04,175.98,8.5224]
["bitfinex","SOLUSD",1641064692607,2.29876405,176.04,175.98,8.5224]
["bitfinex","SOLUSD",1641064695513,2.29876405,176.04,175.97,8.5232]
["bitfinex","SOLUSD",1641064695913,2.29876405,176.04,175.95,26.62845127]
["bitfinex","SOLUSD",1641064696415,2.29876405,176.04,175.95,27.12845127]
["bitfinex","SOLUSD",1641064696614,1.53876405,176.03,175.95,0.5]
["bitfinex","SOLUSD",1641064696914,2.03876405,176.03,175.94,8.83]
["bitfinex","SOLUSD",1641064697114,2.29876405,176.03,175.96,8.5237]
["bitfinex","SOLUSD",1641064698515,0.76,176.03,175.96,8.5237]
["bitfinex","SOLUSD",1641064698915,9.2838,176.05,175.96,8.5237]
["bitfinex","SOLUSD",1641064700939,10.82256405,176.05,175.96,8.5237]
["bitfinex","SOLUSD",1641064703240,2.03876405,176.05,175.96,8.5237]
["bitfinex","SOLUSD",1641064703639,0.5,176.05,175.96,8.5237]
["bitfinex","SOLUSD",1641064703842,2.03876405,176.06,175.96,8.5237]
["bitfinex","SOLUSD",1641064704242,1.53876405,176.05,175.96,8.5237]
["bitfinex","SOLUSD",1641064704443,2.03876405,176.05,175.96,8.5237]
["bitfinex","SOLUSD",1641064704743,2.29876405,176.05,175.96,8.5237]
["bitfinex","SOLUSD",1641064704943,2.29876405,176.05,175.96,9.0237]
["bitfinex","SOLUSD",1641064705142,2.03876405,176.05,175.96,9.0237]
["bitfinex","SOLUSD",1641064705543,0.5,176.05,175.96,9.0237]
["bitfinex","SOLUSD",1641064705744,0.5,176.05,175.97,1.2334]
["bitfinex","SOLUSD",1641064705943,2.03876405,176.06,175.98,8.5228]
["bitfinex","SOLUSD",1641064706542,2.29876405,176.06,175.98,8.5228]
["bitfinex","SOLUSD",1641064707448,10.82186405,176.06,175.98,8.5228]
["bitfinex","SOLUSD",1641064709246,10.82186405,176.06,175.97,1.2334]
["bitfinex","SOLUSD",1641064709449,1.53876405,176.05,175.97,1.2334]
["bitfinex","SOLUSD",1641064709647,10.06256405,176.05,175.97,1.2334]
["bitfinex","SOLUSD",1641064709847,10.82256405,176.05,175.97,1.2334]
["bitfinex","SOLUSD",1641064711851,1.53876405,176.03,175.97,1.2334]
["bitfinex","SOLUSD",1641064712148,1.79876405,176.03,175.97,1.2334]
["bitfinex","SOLUSD",1641064712349,2.29876405,176.03,175.97,1.2334]
["bitfinex","SOLUSD",1641064713149,1.79876405,176.03,175.97,1.2334]
["bitfinex","SOLUSD",1641064713349,2.29876405,176.03,175.97,1.2334]
["bitfinex","SOLUSD",1641064716456,2.29876405,176.03,175.96,8.5234]
["bitfinex","SOLUSD",1641064717960,1.53876405,176.02,175.96,8.5234]
["bitfinex","SOLUSD",1641064718359,24.14596291,176.01,175.96,8.5234]
["bitfinex","SOLUSD",1641064718558,24.40596291,176.01,175.96,8.5234]
["bitfinex","SOLUSD",1641064723366,0.26,176.01,175.96,8.5234]
["bitfinex","SOLUSD",1641064723563,2.29876405,176.03,175.96,8.5234]
["bitfinex","SOLUSD",1641064724165,10.82306405,176.03,175.95,9.8004]
["bitfinex","SOLUSD",1641064724365,26.84341116,176.02,175.95,10.3004]
["bitfinex","SOLUSD",1641064724565,27.10341116,176.02,175.95,10.3004]
["bitfinex","SOLUSD",1641064724766,27.60341116,176.02,175.95,10.3004]
["bitfinex","SOLUSD",1641064725371,0.76,176.02,175.95,10.3004]
["bitfinex","SOLUSD",1641064725568,2.29876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064725769,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064726590,0.26,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064726990,2.29876405,176.04,175.95,10.3004]
["bitfinex","SOLUSD",1641064728892,1.53876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064729092,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064729292,2.29876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064729993,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064730195,2.29876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064731493,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064731692,2.29876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064733293,1.53876405,176.02,175.95,10.3004]
["bitfinex","SOLUSD",1641064733594,1.79876405,176.02,175.95,10.3004]
["bitfinex","SOLUSD",1641064734099,0.26,176.02,175.95,10.3004]
["bitfinex","SOLUSD",1641064734597,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064735402,2.29876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064738507,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064738907,2.29876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064740509,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064741312,2.29876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064744522,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064745141,0.26,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064745542,2.29876405,176.04,175.95,10.3004]
["bitfinex","SOLUSD",1641064746642,1.53876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064747042,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064751252,2.29876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064752350,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064755761,2.29876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064755961,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064757864,0.26,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064758062,1.79876405,176.04,175.95,10.3004]
["bitfinex","SOLUSD",1641064758861,1.53876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064759064,1.79876405,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064759264,0.26,176.03,175.95,10.3004]
["bitfinex","SOLUSD",1641064759664,1.79876405,176.04,175.95,10.3004]
["bitfinex","SOLUSD",1641064761666,2.29876405,176.04,175.95,10.3004]
["bitfinex","SOLUSD",1641064761862,1.79876405,176.04,175.95,10.3004]
["bitfinex","SOLUSD",1641064762764,2.29876405,176.04,175.95,10.3004]
["bitfinex","SOLUSD",1641064762965,1.79876405,176.04,175.95,10.3004]
["bitfinex","SOLUSD",1641064763965,2.29876405,176.04,175.95,10.3004]
["bitfinex","SOLUSD",1641064764266,1.79876405,176.04,175.95,10.3004]
["bitfinex","SOLUSD",1641064764666,1.53876405,176.04,175.95,10.3004]
["bitfinex","SOLUSD",1641064764871,1.53876405,176.04,175.96,8.33]
["bitfinex","SOLUSD",1641064765067,1.53876405,176.05,175.96,8.33]
["bitfinex","SOLUSD",1641064765267,1.53876405,176.05,176.0,8.5213]
["bitfinex","SOLUSD",1641064765470,1.53876405,176.05,176.0,8.0213]
["bitfinex","SOLUSD",1641064765869,1.53876405,176.05,176.01,10.83092294]
["bitfinex","SOLUSD",1641064766471,1.53876405,176.06,176.01,10.83092294]
["bitfinex","SOLUSD",1641064766671,1.53876405,176.06,176.01,19.35212294]
["bitfinex","SOLUSD",1641064766878,2.03876405,176.06,176.01,19.35212294]
["bitfinex","SOLUSD",1641064767978,2.29876405,176.06,176.01,19.35212294]
["bitfinex","SOLUSD",1641064768788,2.03876405,176.06,176.01,19.35212294]
["bitfinex","SOLUSD",1641064769580,1.53876405,176.07,176.01,19.85212294]
["bitfinex","SOLUSD",1641064769779,1.53876405,176.07,176.01,28.18212294]
["bitfinex","SOLUSD",1641064769978,1.53876405,176.07,176.01,27.68212294]
["bitfinex","SOLUSD",1641064770179,1.53876405,176.07,176.01,28.18212294]
["bitfinex","SOLUSD",1641064770379,1.53876405,176.07,176.01,29.46292294]
["bitfinex","SOLUSD",1641064770881,1.53876405,176.09,176.01,29.46292294]
["bitfinex","SOLUSD",1641064771083,1.53876405,176.09,176.01,31.14961662]
["bitfinex","SOLUSD",1641064771715,1.53876405,176.14,176.01,31.14961662]
["bitfinex","SOLUSD",1641064772612,1.79876405,176.14,176.01,31.14961662]
["bitfinex","SOLUSD",1641064773912,1.79876405,176.14,176.01,103.70811662]
["bitfinex","SOLUSD",1641064778119,1.53876405,176.13,176.01,103.70811662]
["bitfinex","SOLUSD",1641064778620,1.79876405,176.13,176.01,103.70811662]
["bitfinex","SOLUSD",1641064778818,1.79876405,176.13,176.01,102.94811662]
["bitfinex","SOLUSD",1641064779019,2.29876405,176.13,176.01,102.94811662]
["bitfinex","SOLUSD",1641064779220,2.29876405,176.13,176.01,101.52142294]
["bitfinex","SOLUSD",1641064779635,8.03576405,176.13,176.01,90.6905]
["bitfinex","SOLUSD",1641064779821,1.53876405,176.1,176.01,90.6905]
["bitfinex","SOLUSD",1641064780022,1.79876405,176.1,176.01,90.6905]
["bitfinex","SOLUSD",1641064780221,2.29876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064780623,7.29557948,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064780923,9.33434353,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064781122,9.59434353,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064782023,9.09434353,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064782447,9.59434353,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064782625,9.09434353,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064782926,7.55557948,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064784629,0.26,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064784830,1.53876405,176.14,176.01,91.1905]
["bitfinex","SOLUSD",1641064785028,0.5,176.14,176.01,92.61719368]
["bitfinex","SOLUSD",1641064785228,89.81276405,176.15,176.01,92.61719368]
["bitfinex","SOLUSD",1641064785830,88.274,176.15,176.01,92.61719368]
["bitfinex","SOLUSD",1641064786030,88.774,176.15,176.01,92.61719368]
["bitfinex","SOLUSD",1641064786631,89.034,176.15,176.01,92.61719368]
["bitfinex","SOLUSD",1641064787435,90.57276405,176.15,176.01,92.61719368]
["bitfinex","SOLUSD",1641064787634,99.09136405,176.15,176.01,92.61719368]
["bitfinex","SOLUSD",1641064788033,90.57276405,176.15,176.01,92.61719368]
["bitfinex","SOLUSD",1641064789034,99.09126405,176.15,176.01,91.1905]
["bitfinex","SOLUSD",1641064789433,1.53876405,176.11,176.01,91.1905]
["bitfinex","SOLUSD",1641064789833,1.79876405,176.11,176.01,91.1905]
["bitfinex","SOLUSD",1641064790059,2.29876405,176.11,176.01,91.1905]
["bitfinex","SOLUSD",1641064790659,1.53876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064791058,1.79876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064796862,12.24403232,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064797061,12.50403232,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064800367,0.26,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064800567,1.79876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064800966,2.29876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064817818,1.79876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064818716,2.29876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064820117,1.53876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064820920,2.03876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064822020,2.29876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064824423,1.79876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064824629,2.29876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064830631,1.79876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064830833,2.29876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064833034,1.79876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064833236,2.29876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064833636,1.79876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064837967,2.29876405,176.1,176.01,91.1905]
["bitfinex","SOLUSD",1641064842471,1.53876405,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064843072,2.29876405,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064844171,1.79876405,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064844575,2.29876405,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064844975,1.79876405,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064845172,1.53876405,176.09,176.01,91.1905]
["bitfinex","SOLUSD",1641064846173,1.53876405,176.11,176.01,91.1905]
["bitfinex","SOLUSD",1641064846376,1.53876405,176.11,176.01,92.61719368]
["bitfinex","SOLUSD",1641064846575,1.53876405,176.11,176.01,197.00719368]
["bitfinex","SOLUSD",1641064846775,1.53876405,176.12,176.01,197.00719368]
["bitfinex","SOLUSD",1641064847580,1.53876405,176.18,176.01,197.00719368]
["bitfinex","SOLUSD",1641064847876,2.03876405,176.18,176.1,8.5157]
["bitfinex","SOLUSD",1641064848086,1.53876405,176.18,176.1,9.0157]
["bitfinex","SOLUSD",1641064848979,1.53876405,176.18,176.11,8.26688017]
["bitfinex","SOLUSD",1641064849179,1.53876405,176.18,176.14,8.5141]
["bitfinex","SOLUSD",1641064849378,1.53876405,176.2,176.14,8.5141]
["bitfinex","SOLUSD",1641064849577,1.53876405,176.2,176.14,9.0141]
["bitfinex","SOLUSD",1641064849976,1.53876405,176.22,176.14,9.0141]
["bitfinex","SOLUSD",1641064850178,1.53876405,176.22,176.14,8.5141]
["bitfinex","SOLUSD",1641064850378,2.03876405,176.22,176.14,8.5141]
["bitfinex","SOLUSD",1641064851376,2.29876405,176.22,176.14,8.5141]
["bitfinex","SOLUSD",1641064855186,1.53876405,176.21,176.14,8.5141]
["bitfinex","SOLUSD",1641064855383,2.03876405,176.21,176.14,8.5141]
["bitfinex","SOLUSD",1641064855587,2.29876405,176.21,176.14,8.5141]
["bitfinex","SOLUSD",1641064856483,1.53876405,176.19,176.14,8.5141]
["bitfinex","SOLUSD",1641064856886,1.79876405,176.19,176.14,8.5141]
["bitfinex","SOLUSD",1641064857590,2.29876405,176.19,176.14,8.5141]
["bitfinex","SOLUSD",1641064859488,6.18278935,176.18,176.14,8.5141]
["bitfinex","SOLUSD",1641064859690,6.18278935,176.18,176.13,8.5156]
["bitfinex","SOLUSD",1641064859890,6.94278935,176.18,176.12,82.9329]
["bitfinex","SOLUSD",1641064860092,6.94278935,176.18,176.12,8.33]
["bitfinex","SOLUSD",1641064860294,1.53876405,176.17,176.12,8.33]
["bitfinex","SOLUSD",1641064860491,2.29876405,176.17,176.12,8.33]
["bitfinex","SOLUSD",1641064861515,1.53876405,176.16,176.12,8.33]
["bitfinex","SOLUSD",1641064861913,1.53876405,176.15,176.12,8.33]
["bitfinex","SOLUSD",1641064862113,1.79876405,176.15,176.12,8.33]
["bitfinex","SOLUSD",1641064862912,1.79876405,176.15,176.09,8.5175]
["bitfinex","SOLUSD",1641064863716,1.53876405,176.14,176.09,8.5175]
["bitfinex","SOLUSD",1641064864114,1.79876405,176.14,176.09,8.5175]
["bitfinex","SOLUSD",1641064864316,1.53876405,176.14,176.09,8.5175]
["bitfinex","SOLUSD",1641064864713,1.53876405,176.14,176.09,9.0175]
["bitfinex","SOLUSD",1641064865319,1.53876405,176.14,176.09,17.3475]
["bitfinex","SOLUSD",1641064865518,0.26,176.14,176.09,17.3475]
["bitfinex","SOLUSD",1641064865917,1.79876405,176.17,176.09,17.3475]
["bitfinex","SOLUSD",1641064866119,1.53876405,176.17,176.09,17.3475]
["bitfinex","SOLUSD",1641064867519,1.79876405,176.17,176.09,17.3475]
["bitfinex","SOLUSD",1641064867719,0.26,176.17,176.09,17.3475]
["bitfinex","SOLUSD",1641064868117,7.7215534,176.18,176.09,17.3475]
["bitfinex","SOLUSD",1641064868118,7.9815534,176.18,176.09,17.3475]
["bitfinex","SOLUSD",1641064868717,1.53876405,176.18,176.09,17.3475]
["bitfinex","SOLUSD",1641064869118,1.53876405,176.18,176.09,16.8475]
["bitfinex","SOLUSD",1641064869319,1.53876405,176.18,176.09,17.3475]
["bitfinex","SOLUSD",1641064870119,1.79876405,176.18,176.09,17.3475]
["bitfinex","SOLUSD",1641064872029,0.26,176.18,176.09,17.3475]
["bitfinex","SOLUSD",1641064872427,28.79024416,176.2,176.09,17.3475]
["bitfinex","SOLUSD",1641064872929,29.29024416,176.2,176.09,17.3475]
["bitfinex","SOLUSD",1641064873330,28.79024416,176.2,176.09,17.3475]
["bitfinex","SOLUSD",1641064877134,1.53876405,176.18,176.09,17.3475]
["bitfinex","SOLUSD",1641064877535,1.79876405,176.18,176.09,17.3475]
["bitfinex","SOLUSD",1641064878343,1.53876405,176.18,176.09,17.3475]
["bitfinex","SOLUSD",1641064878540,1.53876405,176.18,176.1,1.42669368]
["bitfinex","SOLUSD",1641064878739,1.53876405,176.18,176.14,8.5142]
["bitfinex","SOLUSD",1641064878939,1.53876405,176.2,176.14,8.5142]
["bitfinex","SOLUSD",1641064879742,1.79876405,176.2,176.14,8.5142]
["bitfinex","SOLUSD",1641064880366,2.29876405,176.2,176.14,8.5142]
["bitfinex","SOLUSD",1641064880665,1.53876405,176.19,176.14,8.5142]
["bitfinex","SOLUSD",1641064881064,1.79876405,176.19,176.14,8.5142]
["bitfinex","SOLUSD",1641064881764,0.76,176.19,176.14,8.5142]
["bitfinex","SOLUSD",1641064881968,0.5,176.19,176.13,8.5156]
["bitfinex","SOLUSD",1641064882365,1.53876405,176.19,176.13,8.5156]
["bitfinex","SOLUSD",1641064882565,1.79876405,176.19,176.09,8.83]
["bitfinex","SOLUSD",1641064882765,10.81516405,176.19,176.09,8.33]
["bitfinex","SOLUSD",1641064882966,1.53876405,176.17,176.09,8.33]
["bitfinex","SOLUSD",1641064883168,1.53876405,176.17,176.03,1.42669368]
["bitfinex","SOLUSD",1641064883169,1.53876405,176.17,176.04,8.33]
["bitfinex","SOLUSD",1641064883371,2.29876405,176.17,176.04,8.33]
["bitfinex","SOLUSD",1641064883569,1.53876405,176.14,176.04,8.33]
["bitfinex","SOLUSD",1641064883968,2.29876405,176.14,176.04,9.659]
["bitfinex","SOLUSD",1641064884170,13.24474515,176.14,176.04,10.159]
["bitfinex","SOLUSD",1641064884367,13.24474515,176.14,176.04,9.659]
["bitfinex","SOLUSD",1641064884568,8.5191,176.13,176.06,8.5186]
["bitfinex","SOLUSD",1641064884975,0.76,176.13,176.06,8.5186]
["bitfinex","SOLUSD",1641064885470,13.24474515,176.14,176.06,8.5186]
["bitfinex","SOLUSD",1641064886571,21.76344515,176.14,176.06,8.5186]
["bitfinex","SOLUSD",1641064888473,1.53876405,176.13,176.06,8.5186]
["bitfinex","SOLUSD",1641064889076,2.29876405,176.13,176.06,8.5186]
["bitfinex","SOLUSD",1641064889275,0.76,176.13,176.06,8.5186]
["bitfinex","SOLUSD",1641064889476,0.5,176.13,176.06,8.5186]
["bitfinex","SOLUSD",1641064889675,13.24474515,176.14,176.06,8.5186]
["bitfinex","SOLUSD",1641064890778,2.29876405,176.14,176.06,8.5186]
["bitfinex","SOLUSD",1641064891179,1.79876405,176.14,176.06,9.0186]
["bitfinex","SOLUSD",1641064891379,1.79876405,176.14,176.07,8.33]
["bitfinex","SOLUSD",1641064891576,1.79876405,176.14,176.09,8.5174]
["bitfinex","SOLUSD",1641064891778,2.29876405,176.14,176.06,0.5]
["bitfinex","SOLUSD",1641064891978,1.79876405,176.14,176.05,8.83]
["bitfinex","SOLUSD",1641064892377,2.29876405,176.14,176.05,8.83]
["bitfinex","SOLUSD",1641064892580,1.79876405,176.14,176.08,8.5176]
["bitfinex","SOLUSD",1641064893278,0.26,176.14,176.08,8.5176]
["bitfinex","SOLUSD",1641064893477,2.03876405,176.15,176.08,8.5176]
["bitfinex","SOLUSD",1641064893879,0.5,176.15,176.08,8.5176]
["bitfinex","SOLUSD",1641064894079,9.0179,176.16,176.08,8.5176]
["bitfinex","SOLUSD",1641064894379,10.55666405,176.16,176.08,8.5176]
["bitfinex","SOLUSD",1641064894781,10.81666405,176.16,176.08,8.5176]
["bitfinex","SOLUSD",1641064894982,10.55666405,176.16,176.08,8.5176]
["bitfinex","SOLUSD",1641064895182,2.03876405,176.16,176.08,8.5176]
["bitfinex","SOLUSD",1641064896582,10.81676405,176.16,176.08,8.5176]
["bitfinex","SOLUSD",1641064901689,1.53876405,176.14,176.07,8.5186]
["bitfinex","SOLUSD",1641064901890,2.03876405,176.14,176.07,8.5186]
["bitfinex","SOLUSD",1641064902090,2.29876405,176.14,176.07,8.5186]
["bitfinex","SOLUSD",1641064902690,2.29876405,176.14,176.05,1.2233]
["bitfinex","SOLUSD",1641064903192,10.81756405,176.14,176.05,1.2233]
["bitfinex","SOLUSD",1641064903391,10.55756405,176.14,176.05,1.7233]
["bitfinex","SOLUSD",1641064904390,10.55756405,176.14,176.06,8.5189]
["bitfinex","SOLUSD",1641064904890,1.53876405,176.13,176.06,8.5189]
["bitfinex","SOLUSD",1641064905091,10.31826405,176.13,176.05,1.2233]
["bitfinex","SOLUSD",1641064905296,10.81826405,176.13,176.05,1.2233]
["bitfinex","SOLUSD",1641064905592,10.81826405,176.13,176.05,9.7428]
["bitfinex","SOLUSD",1641064905794,1.53876405,176.12,176.05,1.2233]
["bitfinex","SOLUSD",1641064905994,2.29876405,176.12,176.05,1.2233]
["bitfinex","SOLUSD",1641064906817,2.29876405,176.12,176.04,77.2147]
["bitfinex","SOLUSD",1641064907721,10.85329301,176.1,176.04,85.7347]
["bitfinex","SOLUSD",1641064907918,11.35329301,176.1,176.04,85.7347]
["bitfinex","SOLUSD",1641064908121,11.61329301,176.1,176.04,85.7347]
["bitfinex","SOLUSD",1641064908318,11.11329301,176.1,176.04,85.7347]
["bitfinex","SOLUSD",1641064908525,11.61329301,176.1,176.04,85.7347]
["bitfinex","SOLUSD",1641064911121,11.35329301,176.1,176.04,85.7347]
["bitfinex","SOLUSD",1641064911321,10.85329301,176.1,176.04,85.7347]
["bitfinex","SOLUSD",1641064913025,10.85329301,176.1,176.04,86.2347]
["bitfinex","SOLUSD",1641064913424,10.85329301,176.1,176.04,85.7347]
["bitfinex","SOLUSD",1641064913626,11.11329301,176.1,176.04,85.7347]
["bitfinex","SOLUSD",1641064917325,0.26,176.1,176.04,85.7347]
["bitfinex","SOLUSD",1641064917525,10.5236,176.13,176.04,85.7347]
["bitfinex","SOLUSD",1641064918126,10.5236,176.13,176.05,9.7969]
["bitfinex","SOLUSD",1641064918328,10.5236,176.13,176.05,9.2969]
["bitfinex","SOLUSD",1641064919528,10.5236,176.13,176.06,12.36801975]
["bitfinex","SOLUSD",1641064921032,1.53876405,176.14,176.06,29.21701975]
["bitfinex","SOLUSD",1641064921432,1.53876405,176.14,176.06,29.71701975]
["bitfinex","SOLUSD",1641064921632,1.53876405,176.14,176.07,1.42669368]
["bitfinex","SOLUSD",1641064921838,1.53876405,176.14,176.08,8.33]
["bitfinex","SOLUSD",1641064922034,1.53876405,176.2,176.08,8.33]
["bitfinex","SOLUSD",1641064922235,1.53876405,176.2,176.14,8.5148]
["bitfinex","SOLUSD",1641064922836,1.79876405,176.2,176.14,8.5148]
["bitfinex","SOLUSD",1641064923035,1.79876405,176.2,176.13,27.65439344]
["bitfinex","SOLUSD",1641064923236,2.29876405,176.2,176.11,80.8726]
["bitfinex","SOLUSD",1641064923435,9.2762,176.2,176.12,8.5161]
["bitfinex","SOLUSD",1641064924036,1.53876405,176.17,176.12,8.5161]
["bitfinex","SOLUSD",1641064924437,1.79876405,176.17,176.12,8.5161]
["bitfinex","SOLUSD",1641064926643,0.26,176.17,176.12,8.5161]
["bitfinex","SOLUSD",1641064926839,0.26,176.17,176.12,9.0161]
["bitfinex","SOLUSD",1641064927041,1.53876405,176.18,176.12,9.0161]
["bitfinex","SOLUSD",1641064927042,1.79876405,176.18,176.12,9.0161]
["bitfinex","SOLUSD",1641064927939,0.26,176.18,176.12,10.2681]
["bitfinex","SOLUSD",1641064928338,1.79876405,176.19,176.12,10.2681]
["bitfinex","SOLUSD",1641064929741,1.79876405,176.19,176.12,9.7681]
["bitfinex","SOLUSD",1641064930040,1.79876405,176.19,176.12,18.5981]
["bitfinex","SOLUSD",1641064931042,1.53876405,176.18,176.12,18.5981]
["bitfinex","SOLUSD",1641064931442,1.79876405,176.18,176.12,18.5981]
["bitfinex","SOLUSD",1641064932472,1.53876405,176.18,176.12,18.5981]
["bitfinex","SOLUSD",1641064932844,1.53876405,176.19,176.12,18.5981]
["bitfinex","SOLUSD",1641064933445,1.53876405,176.2,176.12,18.5981]
["bitfinex","SOLUSD",1641064933845,1.79876405,176.2,176.12,18.5981]
["bitfinex","SOLUSD",1641064937449,0.26,176.2,176.12,18.5981]
["bitfinex","SOLUSD",1641064937849,1.79876405,176.21,176.12,18.5981]
["bitfinex","SOLUSD",1641064938051,1.53876405,176.2,176.12,18.5981]
["bitfinex","SOLUSD",1641064938450,1.79876405,176.2,176.12,18.5981]
["bitfinex","SOLUSD",1641064939978,0.26,176.2,176.12,18.5981]
["bitfinex","SOLUSD",1641064940354,1.79876405,176.21,176.12,18.5981]
["bitfinex","SOLUSD",1641064943359,1.53876405,176.21,176.12,18.5981]
["bitfinex","SOLUSD",1641064943561,1.53876405,176.21,176.12,20.28479368]
["bitfinex","SOLUSD",1641064943762,1.26056405,176.21,176.12,20.28479368]
["bitfinex","SOLUSD",1641064944360,29.84830543,176.26,176.13,104.13]
["bitfinex","SOLUSD",1641064944561,29.84830543,176.26,176.19,8.5118]
["bitfinex","SOLUSD",1641064944859,29.84830543,176.26,176.2,8.33]
["bitfinex","SOLUSD",1641064945066,30.10830543,176.26,176.2,8.33]
["bitfinex","SOLUSD",1641064945461,0.26,176.26,176.2,8.33]
["bitfinex","SOLUSD",1641064945860,3.22725013,176.28,176.2,8.33]
["bitfinex","SOLUSD",1641064946060,3.98725013,176.28,176.2,16.8422]
["bitfinex","SOLUSD",1641064946261,3.98725013,176.28,176.2,18.1873]
["bitfinex","SOLUSD",1641064946459,23.15418152,176.27,176.2,18.1873]
["bitfinex","SOLUSD",1641064946660,23.15418152,176.27,176.2,9.6751]
["bitfinex","SOLUSD",1641064946861,23.91418152,176.27,176.2,9.6751]
["bitfinex","SOLUSD",1641064947990,27.14143165,176.27,176.2,9.6751]
["bitfinex","SOLUSD",1641064948590,8.5128,176.25,176.2,9.6751]
["bitfinex","SOLUSD",1641064948991,8.7728,176.25,176.2,9.6751]
["bitfinex","SOLUSD",1641064951594,8.7728,176.25,176.2,1.3451]
["bitfinex","SOLUSD",1641064952494,9.2728,176.25,176.2,1.3451]
["bitfinex","SOLUSD",1641064957100,9.2728,176.25,176.18,34.15532544]
["bitfinex","SOLUSD",1641064957304,9.2728,176.25,176.17,79.6463]
["bitfinex","SOLUSD",1641064957701,9.2728,176.25,176.14,1.332]
["bitfinex","SOLUSD",1641064957903,15.0258,176.25,176.14,1.332]
["bitfinex","SOLUSD",1641064958102,15.0258,176.25,176.13,18.0927]
["bitfinex","SOLUSD",1641064958304,16.45249368,176.25,176.13,1.2473]
["bitfinex","SOLUSD",1641064958503,16.45249368,176.25,176.11,29.42548183]
["bitfinex","SOLUSD",1641064958802,15.0258,176.25,176.12,8.33]
["bitfinex","SOLUSD",1641064959002,3.22725013,176.23,176.12,8.33]
["bitfinex","SOLUSD",1641064959206,3.72725013,176.23,176.13,1.2531]
["bitfinex","SOLUSD",1641064959405,3.98725013,176.23,176.13,9.5831]
["bitfinex","SOLUSD",1641064960004,0.76,176.23,176.13,9.5831]
["bitfinex","SOLUSD",1641064960205,10.44291112,176.24,176.13,10.0831]
["bitfinex","SOLUSD",1641064960404,8.5149,176.2,176.13,9.5831]
["bitfinex","SOLUSD",1641064960604,8.7749,176.2,176.15,8.5146]
["bitfinex","SOLUSD",1641064962007,8.7749,176.2,176.13,18.0983]
["bitfinex","SOLUSD",1641064963008,8.7749,176.2,176.13,18.5983]
["bitfinex","SOLUSD",1641064968817,0.26,176.2,176.13,18.5983]
["bitfinex","SOLUSD",1641064969018,8.7749,176.21,176.13,18.5983]
["bitfinex","SOLUSD",1641064976748,9.2749,176.21,176.13,18.0983]
["bitfinex","SOLUSD",1641064976948,8.7749,176.21,176.13,18.5983]
["bitfinex","SOLUSD",1641064978851,9.0149,176.21,176.13,18.5983]
["bitfinex","SOLUSD",1641064979054,8.5149,176.21,176.13,18.5983]
["bitfinex","SOLUSD",1641064980555,8.7749,176.21,176.13,18.5983]
["bitfinex","SOLUSD",1641064983355,9.2749,176.21,176.13,18.5983]
["bitfinex","SOLUSD",1641064983557,8.7749,176.21,176.13,18.5983]
["bitfinex","SOLUSD",1641064985860,8.5149,176.21,176.13,18.5983]
["bitfinex","SOLUSD",1641064987362,8.5144,176.22,176.13,18.5983]
["bitfinex","SOLUSD",1641064988266,8.7744,176.22,176.13,18.5983]
["bitfinex","SOLUSD",1641064988664,9.2744,176.22,176.13,18.5983]
["bitfinex","SOLUSD",1641064989064,8.7744,176.22,176.13,18.5983]
["bitfinex","SOLUSD",1641064989865,8.5144,176.22,176.13,18.5983]
["bitfinex","SOLUSD",1641064991467,8.7744,176.22,176.13,18.5983]
["bitfinex","SOLUSD",1641064996277,9.2744,176.22,176.13,18.5983]
["bitfinex","SOLUSD",1641064996675,9.2744,176.22,176.13,18.0983]
["bitfinex","SOLUSD",1641064997074,9.2744,176.22,176.13,16.8452]
["bitfinex","SOLUSD",1641064998974,9.2744,176.22,176.13,17.3452]
["bitfinex","SOLUSD",1641064999576,8.7744,176.22,176.13,17.3452]
["bitfinex","SOLUSD",1641064999776,9.2744,176.22,176.13,17.3452]
["bitfinex","SOLUSD",1641065002885,8.7744,176.22,176.13,17.3452]
["bitfinex","SOLUSD",1641065003489,8.7744,176.22,176.13,16.8452]
["bitfinex","SOLUSD",1641065003687,8.7744,176.22,176.13,17.3452]
["bitfinex","SOLUSD",1641065004889,9.2744,176.22,176.13,16.8452]
["bitfinex","SOLUSD",1641065005494,9.2744,176.22,176.13,17.3452]
["bitfinex","SOLUSD",1641065005792,9.2744,176.22,176.13,16.8452]
["bitfinex","SOLUSD",1641065006893,9.2744,176.22,176.13,17.3452]
["bitfinex","SOLUSD",1641065007296,9.2744,176.22,176.13,16.8452]
["bitfinex","SOLUSD",1641065007910,9.2744,176.22,176.13,17.3452]
["bitfinex","SOLUSD",1641065009011,9.2744,176.22,176.13,8.83]
["bitfinex","SOLUSD",1641065009212,9.2744,176.22,176.13,8.33]
["bitfinex","SOLUSD",1641065009814,9.2744,176.22,176.13,8.83]
["bitfinex","SOLUSD",1641065010014,9.2744,176.22,176.13,8.33]
["bitfinex","SOLUSD",1641065010413,9.2744,176.22,176.12,9.7765]
["bitfinex","SOLUSD",1641065010612,1.42669368,176.21,176.12,0.5]
["bitfinex","SOLUSD",1641065010815,8.5165,176.17,176.12,0.5]
["bitfinex","SOLUSD",1641065011013,8.7765,176.17,176.11,8.5165]
["bitfinex","SOLUSD",1641065011612,8.7765,176.17,176.11,9.0165]
["bitfinex","SOLUSD",1641065012212,8.7765,176.17,176.11,8.5165]
["bitfinex","SOLUSD",1641065012413,8.7765,176.17,176.11,9.0165]
["bitfinex","SOLUSD",1641065012812,8.7765,176.17,176.11,8.5165]
["bitfinex","SOLUSD",1641065013313,8.7765,176.17,176.11,9.0165]
["bitfinex","SOLUSD",1641065013715,8.7765,176.17,176.11,8.5165]
["bitfinex","SOLUSD",1641065014117,8.7765,176.17,176.11,9.0165]
["bitfinex","SOLUSD",1641065014717,8.7765,176.17,176.11,8.5165]
["bitfinex","SOLUSD",1641065014917,8.7765,176.17,176.11,9.0165]
["bitfinex","SOLUSD",1641065015320,8.7765,176.17,176.11,8.5165]
["bitfinex","SOLUSD",1641065015819,8.7765,176.17,176.11,9.0165]
["bitfinex","SOLUSD",1641065016220,8.7765,176.17,176.11,8.5165]
["bitfinex","SOLUSD",1641065016823,8.7765,176.17,176.11,9.0165]
["bitfinex","SOLUSD",1641065017028,8.7765,176.17,176.11,8.5165]
["bitfinex","SOLUSD",1641065017324,8.7765,176.17,176.11,9.0165]
["bitfinex","SOLUSD",1641065017727,8.7765,176.17,176.1,1.2751]
["bitfinex","SOLUSD",1641065017926,9.2765,176.17,176.08,8.5178]
["bitfinex","SOLUSD",1641065018126,9.2765,176.17,176.07,84.4231]
["bitfinex","SOLUSD",1641065018627,9.2765,176.17,176.07,110.88009121]
["bitfinex","SOLUSD",1641065018830,9.2765,176.17,176.07,104.52509121]
["bitfinex","SOLUSD",1641065019327,9.2765,176.17,176.07,105.02509121]
["bitfinex","SOLUSD",1641065019727,9.2765,176.17,176.07,113.54339121]
["bitfinex","SOLUSD",1641065021729,9.2765,176.17,176.08,1.3138]
["bitfinex","SOLUSD",1641065021926,9.2765,176.17,176.08,10.3314]
["bitfinex","SOLUSD",1641065022126,9.2765,176.17,176.08,9.8314]
["bitfinex","SOLUSD",1641065022527,9.2765,176.17,176.08,10.3314]
["bitfinex","SOLUSD",1641065026734,9.2765,176.17,176.08,1.8138]
["bitfinex","SOLUSD",1641065027331,9.2765,176.17,176.08,1.3138]
["bitfinex","SOLUSD",1641065027834,9.2765,176.17,176.08,1.8138]
["bitfinex","SOLUSD",1641065029239,9.56757235,176.17,176.08,1.8138]
["bitfinex","SOLUSD",1641065038174,9.56757235,176.17,176.08,1.3138]
["bitfinex","SOLUSD",1641065038375,9.56757235,176.17,176.08,0.8138]
["bitfinex","SOLUSD",1641065038576,10.88257235,176.17,176.08,0.8138]
["bitfinex","SOLUSD",1641065044592,1.42669368,176.16,176.03,83.3208]
["bitfinex","SOLUSD",1641065044782,8.5199,176.1,176.03,84.6112]
["bitfinex","SOLUSD",1641065044981,8.7799,176.1,176.03,84.6112]
["bitfinex","SOLUSD",1641065045381,12.30954317,176.09,176.03,84.6112]
["bitfinex","SOLUSD",1641065045588,12.56954317,176.09,176.03,84.6112]
["bitfinex","SOLUSD",1641065045784,12.56954317,176.09,176.03,85.1112]
["bitfinex","SOLUSD",1641065045983,12.56954317,176.09,176.03,84.6112]
["bitfinex","SOLUSD",1641065046183,12.56954317,176.09,176.03,85.1112]
["bitfinex","SOLUSD",1641065046385,21.08984317,176.09,176.03,84.6112]
["bitfinex","SOLUSD",1641065046787,21.08984317,176.09,176.03,85.1112]
["bitfinex","SOLUSD",1641065046987,8.7803,176.09,176.03,85.1112]
["bitfinex","SOLUSD",1641065047386,8.7803,176.09,176.03,84.6112]
["bitfinex","SOLUSD",1641065047888,8.7803,176.09,176.03,85.1112]
["bitfinex","SOLUSD",1641065048892,8.7803,176.09,176.03,84.6112]
["bitfinex","SOLUSD",1641065049391,8.7803,176.09,176.03,85.1112]
["bitfinex","SOLUSD",1641065049793,8.7803,176.09,176.03,84.6112]
["bitfinex","SOLUSD",1641065050390,8.7803,176.09,176.03,85.1112]
["bitfinex","SOLUSD",1641065051492,8.7803,176.09,176.03,84.6112]
["bitfinex","SOLUSD",1641065051892,8.7803,176.09,176.03,85.1112]
["bitfinex","SOLUSD",1641065053621,8.7803,176.09,176.03,84.6112]
["bitfinex","SOLUSD",1641065054418,8.7803,176.09,176.03,85.1112]
["bitfinex","SOLUSD",1641065054630,8.7803,176.09,176.03,84.6112]
["bitfinex","SOLUSD",1641065055319,9.2803,176.09,176.03,9.6204]
["bitfinex","SOLUSD",1641065055521,9.2803,176.09,176.01,1.2828]
["bitfinex","SOLUSD",1641065055720,9.2803,176.09,176.01,0.5]
["bitfinex","SOLUSD",1641065056320,9.2803,176.09,176.0,1.2787]
["bitfinex","SOLUSD",1641065057521,1.2724,176.08,176.0,1.2787]
["bitfinex","SOLUSD",1641065057722,8.5229,176.04,176.0,1.2787]
["bitfinex","SOLUSD",1641065057924,8.5229,176.04,175.97,85.7027]
["bitfinex","SOLUSD",1641065058124,8.7829,176.04,175.97,86.2027]
["bitfinex","SOLUSD",1641065058323,8.7829,176.04,175.97,77.1798]
["bitfinex","SOLUSD",1641065058525,8.7829,176.04,175.97,78.4118]
["bitfinex","SOLUSD",1641065059524,9.2829,176.04,175.96,8.33]
["bitfinex","SOLUSD",1641065059725,9.2829,176.04,175.93,1.2581]
["bitfinex","SOLUSD",1641065059927,10.70959368,176.04,175.9,8.33]
["bitfinex","SOLUSD",1641065060123,8.5268,175.97,175.9,8.33]
["bitfinex","SOLUSD",1641065060529,23.29817863,175.96,175.9,8.33]
["bitfinex","SOLUSD",1641065060726,23.55817863,175.96,175.89,78.3109]
["bitfinex","SOLUSD",1641065060924,0.76,175.96,175.86,113.83572425]
["bitfinex","SOLUSD",1641065061325,0.5,175.96,175.86,113.83572425]
["bitfinex","SOLUSD",1641065061625,8.5271,175.96,175.86,113.83572425]
["bitfinex","SOLUSD",1641065062030,41.9236305,175.96,175.86,105.50572425]
["bitfinex","SOLUSD",1641065062325,41.9236305,175.96,175.83,8.33]
["bitfinex","SOLUSD",1641065062629,41.9236305,175.96,175.83,8.83]
["bitfinex","SOLUSD",1641065062826,41.9236305,175.96,175.83,17.3594]
["bitfinex","SOLUSD",1641065063326,41.9236305,175.96,175.84,28.60915382]
["bitfinex","SOLUSD",1641065063527,1.42669368,175.95,175.84,28.60915382]
["bitfinex","SOLUSD",1641065063927,2.18669368,175.95,175.81,16.8601]
["bitfinex","SOLUSD",1641065064326,1.42669368,175.94,175.81,16.8601]
["bitfinex","SOLUSD",1641065064527,1.68669368,175.94,175.81,16.8601]
["bitfinex","SOLUSD",1641065064726,2.18669368,175.94,175.81,8.33]
["bitfinex","SOLUSD",1641065064928,1.45249385,175.92,175.81,8.33]
["bitfinex","SOLUSD",1641065065132,1.71249385,175.92,175.81,8.33]
["bitfinex","SOLUSD",1641065065329,3.63918753,175.92,175.81,8.33]
["bitfinex","SOLUSD",1641065065542,11.96918753,175.92,175.76,8.33]
["bitfinex","SOLUSD",1641065065730,1.45249385,175.9,175.77,92.9]
["bitfinex","SOLUSD",1641065065930,10.28249385,175.9,175.77,92.9]
["bitfinex","SOLUSD",1641065066128,1.42669368,175.89,175.77,92.9]
["bitfinex","SOLUSD",1641065066332,9.88205629,175.88,175.77,92.9]
["bitfinex","SOLUSD",1641065066529,8.5336,175.87,175.77,92.9]
["bitfinex","SOLUSD",1641065066730,8.5336,175.87,175.75,28.97230427]
["bitfinex","SOLUSD",1641065066929,9.2936,175.87,175.75,28.97230427]
["bitfinex","SOLUSD",1641065067531,10.72029368,175.87,175.75,28.97230427]
["bitfinex","SOLUSD",1641065067932,12.17278753,175.87,175.75,28.97230427]
["bitfinex","SOLUSD",1641065068338,11.91278753,175.87,175.75,28.97230427]
["bitfinex","SOLUSD",1641065068535,1.95249385,175.87,175.75,28.97230427]
["bitfinex","SOLUSD",1641065068736,1.95249385,175.87,175.75,37.80230427]
["bitfinex","SOLUSD",1641065069136,1.45249385,175.87,175.75,37.80230427]
["bitfinex","SOLUSD",1641065069340,1.45249385,175.89,175.75,39.22899795]
["bitfinex","SOLUSD",1641065069736,32.6230251,175.89,175.75,39.22899795]
["bitfinex","SOLUSD",1641065069937,32.6230251,175.89,175.75,45.83510427]
["bitfinex","SOLUSD",1641065070140,31.17053125,175.89,175.75,45.83510427]
["bitfinex","SOLUSD",1641065070342,31.17053125,175.89,175.75,46.33510427]
["bitfinex","SOLUSD",1641065071344,31.43053125,175.89,175.75,46.33510427]
["bitfinex","SOLUSD",1641065072944,0.76,175.89,175.75,46.33510427]
["bitfinex","SOLUSD",1641065073343,1.95249385,175.9,175.75,47.76179795]
["bitfinex","SOLUSD",1641065073545,1.45249385,175.9,175.75,47.76179795]
["bitfinex","SOLUSD",1641065074144,1.45249385,175.92,175.75,47.76179795]
["bitfinex","SOLUSD",1641065074347,1.95249385,175.92,175.75,47.76179795]
["bitfinex","SOLUSD",1641065074744,0.5,175.92,175.75,48.02179795]
["bitfinex","SOLUSD",1641065075145,1.95249385,175.93,175.75,48.02179795]
["bitfinex","SOLUSD",1641065075549,1.71249385,175.93,175.75,49.36289795]
["bitfinex","SOLUSD",1641065075749,0.26,175.93,175.75,49.36289795]
["bitfinex","SOLUSD",1641065075948,0.76,175.93,175.75,49.36289795]
["bitfinex","SOLUSD",1641065076247,1.95249385,175.93,175.75,49.36289795]
["bitfinex","SOLUSD",1641065076648,2.21249385,175.93,175.75,49.36289795]
["bitfinex","SOLUSD",1641065077547,0.76,175.93,175.75,49.36289795]
["bitfinex","SOLUSD",1641065077747,30.73655319,175.94,175.75,49.36289795]
["bitfinex","SOLUSD",1641065078150,30.73655319,175.94,175.76,104.13]
["bitfinex","SOLUSD",1641065078349,30.73655319,175.94,175.84,8.5285]
["bitfinex","SOLUSD",1641065078548,29.28405934,175.94,175.84,8.5285]
["bitfinex","SOLUSD",1641065078781,29.28405934,175.94,175.81,8.33]
["bitfinex","SOLUSD",1641065078949,29.28405934,175.94,175.81,9.5547]
["bitfinex","SOLUSD",1641065079150,29.28405934,175.94,175.81,10.0547]
["bitfinex","SOLUSD",1641065079449,30.73655319,175.94,175.82,8.5294]
["bitfinex","SOLUSD",1641065079849,30.73655319,175.94,175.83,25.94708505]
["bitfinex","SOLUSD",1641065080050,2.21249385,175.94,175.83,25.94708505]
["bitfinex","SOLUSD",1641065080251,2.21249385,175.94,175.84,8.33]
["bitfinex","SOLUSD",1641065081053,26.0008538,175.93,175.84,8.33]
["bitfinex","SOLUSD",1641065081554,26.7608538,175.93,175.84,8.33]
["bitfinex","SOLUSD",1641065081753,28.21334765,175.93,175.84,8.33]
["bitfinex","SOLUSD",1641065082255,2.21249385,175.93,175.84,8.33]
["bitfinex","SOLUSD",1641065082654,1.45249385,175.92,175.84,8.33]
["bitfinex","SOLUSD",1641065083259,0.5,175.93,175.84,8.33]
["bitfinex","SOLUSD",1641065083455,1.95249385,175.94,175.84,8.33]
["bitfinex","SOLUSD",1641065083656,1.95249385,175.94,175.84,16.8586]
["bitfinex","SOLUSD",1641065084158,1.95249385,175.94,175.84,18.1535]
["bitfinex","SOLUSD",1641065084657,2.21249385,175.94,175.84,18.1535]
["bitfinex","SOLUSD",1641065085761,1.95249385,175.94,175.84,18.1535]
["bitfinex","SOLUSD",1641065086060,1.45249385,175.95,175.84,18.1535]
["bitfinex","SOLUSD",1641065086560,1.95249385,175.95,175.84,18.1535]
["bitfinex","SOLUSD",1641065087159,2.21249385,175.95,175.84,18.1535]
["bitfinex","SOLUSD",1641065087460,0.76,175.95,175.84,17.6535]
["bitfinex","SOLUSD",1641065087860,1.45249385,175.95,175.84,17.6535]
["bitfinex","SOLUSD",1641065088061,1.71249385,175.95,175.84,17.6535]
["bitfinex","SOLUSD",1641065088264,2.21249385,175.95,175.84,7.83]
["bitfinex","SOLUSD",1641065088863,1.45249385,175.94,175.84,9.1171]
["bitfinex","SOLUSD",1641065089063,1.71249385,175.94,175.84,9.1171]
["bitfinex","SOLUSD",1641065089265,1.45249385,175.93,175.84,9.6171]
["bitfinex","SOLUSD",1641065089562,1.45249385,175.93,175.84,18.1458]
["bitfinex","SOLUSD",1641065089963,1.95249385,175.95,175.84,18.1458]
["bitfinex","SOLUSD",1641065090166,1.45249385,175.95,175.84,18.1458]
["bitfinex","SOLUSD",1641065090365,1.95249385,175.95,175.84,17.6458]
["bitfinex","SOLUSD",1641065090766,1.95249385,175.95,175.84,16.81705952]
["bitfinex","SOLUSD",1641065090964,2.21249385,175.95,175.84,16.81705952]
["bitfinex","SOLUSD",1641065091166,0.76,175.95,175.84,16.81705952]
["bitfinex","SOLUSD",1641065091366,1.45249385,175.96,175.84,16.81705952]
["bitfinex","SOLUSD",1641065091566,1.45249385,175.95,175.84,16.81705952]
["bitfinex","SOLUSD",1641065091967,1.45249385,175.95,175.84,17.07705952]
["bitfinex","SOLUSD",1641065092769,0.26,175.95,175.84,17.07705952]
["bitfinex","SOLUSD",1641065092966,1.71249385,175.97,175.84,17.07705952]
["bitfinex","SOLUSD",1641065093792,0.26,175.97,175.84,17.07705952]
["bitfinex","SOLUSD",1641065093996,31.08084063,175.98,175.84,17.07705952]
["bitfinex","SOLUSD",1641065093997,31.34084063,175.98,175.84,17.07705952]
["bitfinex","SOLUSD",1641065094698,31.34084063,175.98,175.84,91.42195952]
["bitfinex","SOLUSD",1641065094892,31.84084063,175.98,175.84,91.42195952]
["bitfinex","SOLUSD",1641065096096,1.45249385,175.97,175.84,91.42195952]
["bitfinex","SOLUSD",1641065096294,1.45249385,175.97,175.84,90.92195952]
["bitfinex","SOLUSD",1641065096495,2.21249385,175.97,175.84,90.92195952]
["bitfinex","SOLUSD",1641065097299,1.45249385,175.96,175.84,90.92195952]
["bitfinex","SOLUSD",1641065097501,1.71249385,175.96,175.84,91.42195952]
["bitfinex","SOLUSD",1641065097700,2.21249385,175.96,175.84,91.42195952]
["bitfinex","SOLUSD",1641065098100,0.76,175.96,175.84,91.42195952]
["bitfinex","SOLUSD",1641065098500,0.5,175.97,175.84,91.42195952]
["bitfinex","SOLUSD",1641065098703,31.84084063,175.98,175.84,91.42195952]
["bitfinex","SOLUSD",1641065098902,30.38834678,175.98,175.84,91.42195952]
["bitfinex","SOLUSD",1641065099501,31.84084063,175.98,175.84,91.42195952]
["bitfinex","SOLUSD",1641065100101,1.3273,175.97,175.84,91.42195952]
["bitfinex","SOLUSD",1641065100501,2.0873,175.97,175.84,91.42195952]
["bitfinex","SOLUSD",1641065101102,3.51399368,175.97,175.84,91.42195952]
["bitfinex","SOLUSD",1641065101303,4.96648753,175.97,175.84,91.42195952]
["bitfinex","SOLUSD",1641065101910,9.98129385,175.96,175.84,91.42195952]
["bitfinex","SOLUSD",1641065102109,10.24129385,175.96,175.84,91.42195952]
["bitfinex","SOLUSD",1641065102410,1.42669368,175.95,175.84,91.42195952]
["bitfinex","SOLUSD",1641065102610,1.68669368,175.95,175.84,91.42195952]
["bitfinex","SOLUSD",1641065102811,2.18669368,175.95,175.84,91.42195952]
["bitfinex","SOLUSD",1641065103208,1.42669368,175.94,175.84,91.42195952]
["bitfinex","SOLUSD",1641065103408,0.5,175.94,175.84,90.92195952]
["bitfinex","SOLUSD",1641065103609,0.76,175.94,175.84,90.92195952]
["bitfinex","SOLUSD",1641065104010,0.5,175.94,175.84,90.92195952]
["bitfinex","SOLUSD",1641065104212,10.24169385,175.95,175.84,90.92195952]
["bitfinex","SOLUSD",1641065104213,10.74169385,175.95,175.84,90.92195952]
["bitfinex","SOLUSD",1641065104412,9.2892,175.95,175.84,89.63485952]
["bitfinex","SOLUSD",1641065104913,9.2892,175.95,175.84,15.02995952]
["bitfinex","SOLUSD",1641065105119,1.45249385,175.93,175.83,25.94708505]
["bitfinex","SOLUSD",1641065105323,9.98259385,175.93,175.83,25.94708505]
["bitfinex","SOLUSD",1641065105522,2.21249385,175.93,175.83,25.94708505]
["bitfinex","SOLUSD",1641065105719,1.45249385,175.92,175.83,25.94708505]
["bitfinex","SOLUSD",1641065105919,1.95249385,175.92,175.83,25.94708505]
["bitfinex","SOLUSD",1641065106119,2.21249385,175.92,175.83,25.94708505]
["bitfinex","SOLUSD",1641065106518,2.21249385,175.92,175.83,34.47678505]
["bitfinex","SOLUSD",1641065106720,7.19924001,175.91,175.83,34.47678505]
["bitfinex","SOLUSD",1641065106923,7.69924001,175.91,175.83,34.47678505]
["bitfinex","SOLUSD",1641065107121,9.38593369,175.91,175.83,25.94708505]
["bitfinex","SOLUSD",1641065107622,7.45924001,175.91,175.83,34.47678505]
["bitfinex","SOLUSD",1641065107823,7.95924001,175.91,175.83,34.47678505]
["bitfinex","SOLUSD",1641065108221,0.76,175.91,175.83,34.47678505]
["bitfinex","SOLUSD",1641065108421,1.45249385,175.92,175.83,34.47678505]
["bitfinex","SOLUSD",1641065108422,1.71249385,175.92,175.83,34.47678505]
["bitfinex","SOLUSD",1641065108622,1.71249385,175.92,175.83,25.94708505]
["bitfinex","SOLUSD",1641065108623,2.21249385,175.92,175.83,25.94708505]
["bitfinex","SOLUSD",1641065109222,28.97258118,175.92,175.83,25.94708505]
["bitfinex","SOLUSD",1641065109626,28.97258118,175.92,175.83,22.94708505]
["bitfinex","SOLUSD",1641065110725,37.50308118,175.92,175.83,22.94708505]
["bitfinex","SOLUSD",1641065111726,37.50308118,175.92,175.82,1.2209]
["bitfinex","SOLUSD",1641065111928,0.29107235,175.89,175.82,1.2209]
["bitfinex","SOLUSD",1641065112851,0.29107235,175.89,175.82,41.63673936]
["bitfinex","SOLUSD",1641065113749,0.29107235,175.89,175.82,33.10653936]
["bitfinex","SOLUSD",1641065114351,0.29107235,175.89,175.83,8.33]
["bitfinex","SOLUSD",1641065114751,0.29107235,175.89,175.83,16.8598]
["bitfinex","SOLUSD",1641065114953,0.29107235,175.89,175.83,17.3598]
["bitfinex","SOLUSD",1641065116155,0.29107235,175.89,175.86,8.5282]
["bitfinex","SOLUSD",1641065116355,0.29107235,175.89,175.87,5.63874475]
["bitfinex","SOLUSD",1641065120267,5.85153043,175.89,175.84,9.8513]
["bitfinex","SOLUSD",1641065120564,6.11153043,175.89,175.84,18.1813]
["bitfinex","SOLUSD",1641065120864,0.55107235,175.89,175.84,9.8513]
["bitfinex","SOLUSD",1641065121263,0.29107235,175.89,175.84,9.8513]
["bitfinex","SOLUSD",1641065122265,0.29107235,175.89,175.84,18.1813]
["bitfinex","SOLUSD",1641065125366,0.29107235,175.89,175.84,18.6813]
["bitfinex","SOLUSD",1641065130571,0.26,175.97,175.84,18.6813]
["bitfinex","SOLUSD",1641065130773,0.26,175.97,175.84,20.10799368]
["bitfinex","SOLUSD",1641065130975,1.45249385,175.98,175.84,20.36799368]
["bitfinex","SOLUSD",1641065131382,1.45249385,175.98,175.84,20.10799368]
["bitfinex","SOLUSD",1641065131581,1.45249385,175.98,175.84,20.36799368]
["bitfinex","SOLUSD",1641065132479,1.45249385,175.99,175.84,20.36799368]
["bitfinex","SOLUSD",1641065133679,1.45249385,175.99,175.86,104.13]
["bitfinex","SOLUSD",1641065133879,32.92411254,176.04,175.92,8.5235]
["bitfinex","SOLUSD",1641065134080,33.18411254,176.04,175.94,23.6298267]
["bitfinex","SOLUSD",1641065134382,33.68411254,176.04,175.94,24.1298267]
["bitfinex","SOLUSD",1641065134579,33.42411254,176.04,175.94,24.1298267]
["bitfinex","SOLUSD",1641065134781,34.85080622,176.04,175.94,24.1298267]
["bitfinex","SOLUSD",1641065135583,34.85080622,176.04,175.95,9.784]
["bitfinex","SOLUSD",1641065135985,35.11080622,176.04,175.95,10.284]
["bitfinex","SOLUSD",1641065136683,35.11080622,176.04,175.95,9.784]
["bitfinex","SOLUSD",1641065136887,35.11080622,176.04,175.95,1.2603]
["bitfinex","SOLUSD",1641065138281,43.63530622,176.04,175.95,1.2603]
["bitfinex","SOLUSD",1641065140709,43.63530622,176.04,175.93,8.525]
["bitfinex","SOLUSD",1641065140910,43.63530622,176.04,175.92,73.8313]
["bitfinex","SOLUSD",1641065141110,50.19424048,176.04,175.92,80.906]
["bitfinex","SOLUSD",1641065141910,50.19424048,176.04,175.92,89.9315]
["bitfinex","SOLUSD",1641065142313,51.64673433,176.04,175.92,89.9315]
["bitfinex","SOLUSD",1641065142914,51.14673433,176.04,175.92,89.9315]
["bitfinex","SOLUSD",1641065143114,1.45249385,175.99,175.92,89.9315]
["bitfinex","SOLUSD",1641065143313,1.45249385,175.99,175.93,1.3094]
["bitfinex","SOLUSD",1641065143612,1.71249385,175.99,175.93,18.164]
["bitfinex","SOLUSD",1641065143814,1.71249385,175.99,175.93,18.664]
["bitfinex","SOLUSD",1641065144415,1.71249385,175.99,175.93,18.164]
["bitfinex","SOLUSD",1641065145013,1.71249385,175.99,175.93,18.664]
["bitfinex","SOLUSD",1641065148216,1.71249385,175.99,175.93,18.164]
["bitfinex","SOLUSD",1641065148915,1.71249385,175.99,175.93,18.664]
["bitfinex","SOLUSD",1641065153618,1.71249385,175.99,175.93,18.164]
["bitfinex","SOLUSD",1641065153917,1.71249385,175.99,175.93,18.664]
["bitfinex","SOLUSD",1641065155521,1.45249385,175.99,175.93,18.664]
["bitfinex","SOLUSD",1641065156420,9.36265509,176.0,175.93,18.664]
["bitfinex","SOLUSD",1641065156820,9.62265509,176.0,175.93,18.664]
["bitfinex","SOLUSD",1641065157122,1.45249385,175.99,175.93,18.664]
["bitfinex","SOLUSD",1641065157422,1.45249385,175.99,175.93,10.334]
["bitfinex","SOLUSD",1641065157622,1.71249385,175.99,175.93,10.334]
["bitfinex","SOLUSD",1641065159025,0.26,175.99,175.93,10.334]
["bitfinex","SOLUSD",1641065159523,1.71249385,176.0,175.93,10.334]
["bitfinex","SOLUSD",1641065160323,1.71249385,176.0,175.93,18.664]
["bitfinex","SOLUSD",1641065162424,1.71249385,176.0,175.93,10.334]
["bitfinex","SOLUSD",1641065162625,1.71249385,176.0,175.93,18.664]
["bitfinex","SOLUSD",1641065162824,1.71249385,176.0,175.93,10.334]
["bitfinex","SOLUSD",1641065163027,1.71249385,176.0,175.93,18.664]
["bitfinex","SOLUSD",1641065163425,1.45249385,176.0,175.93,18.664]
["bitfinex","SOLUSD",1641065164629,1.45249385,176.04,175.93,18.664]
["bitfinex","SOLUSD",1641065164830,1.45249385,176.04,175.93,18.924]
["bitfinex","SOLUSD",1641065165057,1.45249385,176.04,175.94,104.13]
["bitfinex","SOLUSD",1641065165254,1.45249385,176.04,175.99,8.5201]
["bitfinex","SOLUSD",1641065165455,1.45249385,176.04,176.0,8.33]
["bitfinex","SOLUSD",1641065165658,1.45249385,176.07,176.01,9.58694378]
["bitfinex","SOLUSD",1641065165855,1.45249385,176.07,176.01,18.41694378]
["bitfinex","SOLUSD",1641065166056,1.71249385,176.07,176.01,18.41694378]
["bitfinex","SOLUSD",1641065166256,1.71249385,176.07,176.03,8.52]
["bitfinex","SOLUSD",1641065166456,1.71249385,176.07,176.03,9.02]
["bitfinex","SOLUSD",1641065167157,1.45249385,176.06,176.03,9.02]
["bitfinex","SOLUSD",1641065167357,1.45249385,176.06,176.04,0.50197092]
["bitfinex","SOLUSD",1641065167557,1.71249385,176.06,176.05,27.43546941]
["bitfinex","SOLUSD",1641065168660,1.45249385,176.06,176.05,27.43546941]
["bitfinex","SOLUSD",1641065168859,1.45249385,176.06,176.05,27.93546941]
["bitfinex","SOLUSD",1641065169463,1.45249385,176.08,176.05,27.43546941]
["bitfinex","SOLUSD",1641065169760,1.45249385,176.08,176.06,0.50197092]
["bitfinex","SOLUSD",1641065169961,1.45249385,176.07,176.06,0.50197092]
["bitfinex","SOLUSD",1641065170167,1.45249385,176.07,176.02,1.3216]
["bitfinex","SOLUSD",1641065170362,1.71249385,176.07,176.01,8.33]
["bitfinex","SOLUSD",1641065170763,0.26,176.07,176.01,16.8508]
["bitfinex","SOLUSD",1641065170964,9.2814,176.1,176.01,43.72716899]
["bitfinex","SOLUSD",1641065174171,9.2814,176.1,176.01,35.39716899]
["bitfinex","SOLUSD",1641065174771,9.2814,176.1,176.0,9.7832]
["bitfinex","SOLUSD",1641065174970,18.18409368,176.1,175.96,8.33]
["bitfinex","SOLUSD",1641065175170,19.41369368,176.1,175.96,9.5525]
["bitfinex","SOLUSD",1641065175370,19.41369368,176.1,175.96,10.0525]
["bitfinex","SOLUSD",1641065175776,19.41369368,176.1,175.97,31.39017762]
["bitfinex","SOLUSD",1641065175976,19.41369368,176.1,175.97,31.89017762]
["bitfinex","SOLUSD",1641065176173,1.45249385,176.09,175.97,31.89017762]
["bitfinex","SOLUSD",1641065176381,8.5231,176.06,175.97,40.41327762]
["bitfinex","SOLUSD",1641065176574,8.7831,176.06,175.97,40.41327762]
["bitfinex","SOLUSD",1641065176776,0.76,176.06,175.97,40.41327762]
["bitfinex","SOLUSD",1641065177174,0.5,176.06,175.97,40.41327762]
["bitfinex","SOLUSD",1641065177376,30.0909984,176.07,175.97,40.41327762]
["bitfinex","SOLUSD",1641065177575,38.8735984,176.07,175.97,40.41327762]
["bitfinex","SOLUSD",1641065178174,38.8735984,176.07,175.97,9.0231]
["bitfinex","SOLUSD",1641065178375,1.42669368,176.06,175.97,0.5]
["bitfinex","SOLUSD",1641065178578,1.68669368,176.06,175.97,0.5]
["bitfinex","SOLUSD",1641065178776,8.5245,176.03,175.94,73.3423]
["bitfinex","SOLUSD",1641065178977,9.2845,176.03,175.94,73.3423]
["bitfinex","SOLUSD",1641065179476,9.2845,176.03,175.94,96.94523002]
["bitfinex","SOLUSD",1641065179678,19.52108839,176.03,175.94,106.74723002]
["bitfinex","SOLUSD",1641065181881,19.02108839,176.03,175.94,106.74723002]
["bitfinex","SOLUSD",1641065182682,8.7845,176.03,175.94,106.74723002]
["bitfinex","SOLUSD",1641065184289,10.71119368,176.03,175.94,106.24723002]
["bitfinex","SOLUSD",1641065190696,10.71119368,176.03,175.94,82.6443]
["bitfinex","SOLUSD",1641065190896,10.71119368,176.03,175.94,74.1198]
["bitfinex","SOLUSD",1641065192426,19.23709368,176.03,175.94,74.1198]
["bitfinex","SOLUSD",1641065193027,17.8104,176.03,175.94,74.1198]
["bitfinex","SOLUSD",1641065195130,17.8104,176.03,175.95,13.71895497]
["bitfinex","SOLUSD",1641065195330,17.3104,176.03,175.95,13.71895497]
["bitfinex","SOLUSD",1641065196128,17.3104,176.03,175.95,13.21895497]
["bitfinex","SOLUSD",1641065197832,17.8104,176.03,175.95,13.21895497]
["bitfinex","SOLUSD",1641065200132,17.5504,176.03,175.95,13.21895497]
["bitfinex","SOLUSD",1641065200334,1.45249385,176.0,175.95,13.21895497]
["bitfinex","SOLUSD",1641065201641,1.71249385,176.0,175.95,13.21895497]
["bitfinex","SOLUSD",1641065203665,1.71249385,176.0,175.95,21.74295497]
["bitfinex","SOLUSD",1641065205568,1.71249385,176.0,175.94,74.1198]
["bitfinex","SOLUSD",1641065206568,1.71249385,176.0,175.94,104.199135]
["bitfinex","SOLUSD",1641065207571,1.71249385,176.0,175.94,112.723735]
["bitfinex","SOLUSD",1641065207970,1.45249385,175.99,175.94,82.6444]
["bitfinex","SOLUSD",1641065208369,1.71249385,175.99,175.94,82.6444]
["bitfinex","SOLUSD",1641065210271,1.45249385,175.98,175.94,82.6444]
["bitfinex","SOLUSD",1641065210471,1.71249385,175.98,175.94,9.8021]
["bitfinex","SOLUSD",1641065211471,0.26,175.98,175.94,9.8021]
["bitfinex","SOLUSD",1641065211872,2.21249385,176.0,175.94,9.8021]
["bitfinex","SOLUSD",1641065213676,1.71249385,176.0,175.94,9.8021]
["bitfinex","SOLUSD",1641065213874,1.71249385,176.0,175.94,10.3021]
["bitfinex","SOLUSD",1641065214274,1.71249385,176.0,175.95,8.33]
["bitfinex","SOLUSD",1641065214473,1.71249385,176.0,175.95,17.3541]
["bitfinex","SOLUSD",1641065214674,1.45249385,176.01,175.96,8.03427096]
["bitfinex","SOLUSD",1641065214878,1.45249385,176.01,175.96,8.53427096]
["bitfinex","SOLUSD",1641065215074,1.45249385,176.01,175.97,8.33]
["bitfinex","SOLUSD",1641065215275,1.45249385,176.03,175.97,8.33]
["bitfinex","SOLUSD",1641065215575,1.45249385,176.03,175.99,8.5217]
["bitfinex","SOLUSD",1641065216075,0.26,176.03,175.99,8.5217]
["bitfinex","SOLUSD",1641065216474,2.21249385,176.04,175.99,8.5217]
["bitfinex","SOLUSD",1641065216675,1.45249385,176.03,175.99,8.5217]
["bitfinex","SOLUSD",1641065217075,1.71249385,176.03,175.99,8.5217]
["bitfinex","SOLUSD",1641065217478,1.71249385,176.03,175.97,10.1538]
["bitfinex","SOLUSD",1641065217676,1.71249385,176.03,175.98,8.5227]
["bitfinex","SOLUSD",1641065217876,1.71249385,176.03,175.98,17.3527]
["bitfinex","SOLUSD",1641065218377,0.26,176.03,175.98,17.3527]
["bitfinex","SOLUSD",1641065218580,2.21249385,176.04,175.98,17.3527]
["bitfinex","SOLUSD",1641065219079,0.76,176.04,175.98,17.3527]
["bitfinex","SOLUSD",1641065219478,2.21249385,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065220879,1.45249385,176.04,175.98,17.3527]
["bitfinex","SOLUSD",1641065221079,1.71249385,176.04,175.98,17.3527]
["bitfinex","SOLUSD",1641065221285,2.21249385,176.04,175.98,17.3527]
["bitfinex","SOLUSD",1641065225285,1.71249385,176.04,175.98,17.3527]
["bitfinex","SOLUSD",1641065229290,1.45249385,176.02,175.98,17.3527]
["bitfinex","SOLUSD",1641065229491,1.71249385,176.02,175.98,17.3527]
["bitfinex","SOLUSD",1641065229791,1.21249385,176.02,175.98,17.3527]
["bitfinex","SOLUSD",1641065230390,0.95249385,176.02,175.98,17.3527]
["bitfinex","SOLUSD",1641065231090,9.23031932,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065237831,10.657013,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065244538,10.657013,176.05,175.98,16.8527]
["bitfinex","SOLUSD",1641065244737,10.657013,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065246639,19.180213,176.05,175.98,8.83]
["bitfinex","SOLUSD",1641065248040,18.680213,176.05,175.98,0.5]
["bitfinex","SOLUSD",1641065248242,19.180213,176.05,175.97,9.847]
["bitfinex","SOLUSD",1641065248442,8.73031932,176.05,175.98,16.8527]
["bitfinex","SOLUSD",1641065248842,9.23031932,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065249844,8.47031932,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065251245,8.73031932,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065251443,9.23031932,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065255352,8.73031932,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065258859,0.26,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065259060,1.5673,176.06,175.98,17.3527]
["bitfinex","SOLUSD",1641065259961,27.42062259,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065260361,27.68062259,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065261663,27.68062259,176.05,175.98,9.0227]
["bitfinex","SOLUSD",1641065261862,28.18062259,176.05,175.98,9.0227]
["bitfinex","SOLUSD",1641065262162,27.68062259,176.05,175.98,9.0227]
["bitfinex","SOLUSD",1641065262363,28.18062259,176.05,175.98,9.0227]
["bitfinex","SOLUSD",1641065263280,27.68062259,176.05,175.98,9.0227]
["bitfinex","SOLUSD",1641065263480,27.68062259,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065268385,28.18062259,176.05,175.98,17.3527]
["bitfinex","SOLUSD",1641065275390,27.68062259,176.05,175.98,9.0227]
["bitfinex","SOLUSD",1641065275593,28.18062259,176.05,175.98,8.33]
["bitfinex","SOLUSD",1641065276090,28.18062259,176.05,175.97,9.8284]
["bitfinex","SOLUSD",1641065276292,28.18062259,176.05,175.97,18.1584]
["bitfinex","SOLUSD",1641065277194,36.70402259,176.05,175.97,18.1584]
["bitfinex","SOLUSD",1641065285598,36.70402259,176.05,175.97,9.8284]
["bitfinex","SOLUSD",1641065288104,36.44402259,176.05,175.97,9.8284]
["bitfinex","SOLUSD",1641065288307,27.92062259,176.05,175.97,9.8284]
["bitfinex","SOLUSD",1641065289106,27.92062259,176.05,175.98,8.33]
["bitfinex","SOLUSD",1641065289510,28.18062259,176.05,175.98,8.83]
["bitfinex","SOLUSD",1641065290507,28.18062259,176.05,175.98,8.33]
["bitfinex","SOLUSD",1641065291608,28.18062259,176.05,175.97,9.8284]
["bitfinex","SOLUSD",1641065291609,36.70402259,176.05,175.97,1.3053]
["bitfinex","SOLUSD",1641065291808,36.70402259,176.05,175.94,8.33]
["bitfinex","SOLUSD",1641065292013,36.70402259,176.05,175.94,8.83]
["bitfinex","SOLUSD",1641065292412,39.93127272,176.05,175.95,1.2822]
["bitfinex","SOLUSD",1641065292710,39.93127272,176.05,175.95,9.8064]
["bitfinex","SOLUSD",1641065292911,9.8184,176.04,175.95,10.3064]
["bitfinex","SOLUSD",1641065293111,10.0784,176.04,175.95,10.3064]
["bitfinex","SOLUSD",1641065293312,10.5784,176.04,175.95,10.3064]
["bitfinex","SOLUSD",1641065297241,10.3184,176.04,175.95,18.6364]
["bitfinex","SOLUSD",1641065297443,9.8184,176.04,175.95,18.6364]
["bitfinex","SOLUSD",1641065297642,10.3184,176.04,175.95,18.6364]
["bitfinex","SOLUSD",1641065297844,10.3184,176.04,175.95,9.8064]
["bitfinex","SOLUSD",1641065298043,10.3184,176.04,175.95,18.1364]
["bitfinex","SOLUSD",1641065299044,10.5784,176.04,175.95,18.1364]
["bitfinex","SOLUSD",1641065299845,10.5784,176.04,175.95,9.8064]
["bitfinex","SOLUSD",1641065300045,10.5784,176.04,175.95,18.1364]
["bitfinex","SOLUSD",1641065301549,10.5784,176.04,175.95,9.6122]
["bitfinex","SOLUSD",1641065301750,10.5784,176.04,175.95,1.2822]
["bitfinex","SOLUSD",1641065303853,10.3184,176.04,175.95,1.2822]
["bitfinex","SOLUSD",1641065304054,10.3184,176.04,175.95,1.7822]
["bitfinex","SOLUSD",1641065304254,10.3184,176.04,175.95,1.2822]
["bitfinex","SOLUSD",1641065304460,10.3184,176.04,175.95,1.7822]
["bitfinex","SOLUSD",1641065305255,10.3184,176.04,175.95,1.2822]
["bitfinex","SOLUSD",1641065305459,10.5784,176.04,175.95,1.2822]
["bitfinex","SOLUSD",1641065305860,1.42669368,176.03,175.95,1.2822]
["bitfinex","SOLUSD",1641065306057,9.64869368,176.03,175.9,8.33]
["bitfinex","SOLUSD",1641065306260,18.47869368,176.03,175.87,9.5602]
["bitfinex","SOLUSD",1641065306456,2.71899368,176.02,175.87,1.2302]
["bitfinex","SOLUSD",1641065306659,21.2369642,176.01,175.89,8.5266]
["bitfinex","SOLUSD",1641065306859,26.39090801,176.01,175.89,8.5266]
["bitfinex","SOLUSD",1641065307058,1.42669368,176.0,175.89,8.5266]
["bitfinex","SOLUSD",1641065307260,1.42669368,176.0,175.89,9.0266]
["bitfinex","SOLUSD",1641065307458,2.18669368,176.0,175.89,9.0266]
["bitfinex","SOLUSD",1641065307860,1.42669368,175.99,175.89,9.0266]
["bitfinex","SOLUSD",1641065308061,8.5274,175.95,175.89,9.0266]
["bitfinex","SOLUSD",1641065308361,27.09158654,175.94,175.89,9.0266]
["bitfinex","SOLUSD",1641065308561,27.35158654,175.94,175.89,9.0266]
["bitfinex","SOLUSD",1641065310765,27.35158654,175.94,175.89,0.5]
["bitfinex","SOLUSD",1641065310964,36.37918654,175.94,175.88,1.787]
["bitfinex","SOLUSD",1641065311365,35.87918654,175.94,175.88,1.287]
["bitfinex","SOLUSD",1641065311766,35.87918654,175.94,175.88,0.787]
["bitfinex","SOLUSD",1641065313766,36.37918654,175.94,175.88,0.787]
["bitfinex","SOLUSD",1641065315590,35.87918654,175.94,175.88,0.787]
["bitfinex","SOLUSD",1641065316393,36.37918654,175.94,175.88,0.787]
["bitfinex","SOLUSD",1641065316793,36.37918654,175.94,175.87,74.4444]
["bitfinex","SOLUSD",1641065316992,36.37918654,175.94,175.79,84.0768]
["bitfinex","SOLUSD",1641065316993,1.42669368,175.93,175.79,84.0768]
["bitfinex","SOLUSD",1641065317192,8.5308,175.88,175.81,1.297]
["bitfinex","SOLUSD",1641065317398,9.0308,175.88,175.81,1.297]
["bitfinex","SOLUSD",1641065317596,9.2908,175.88,175.81,1.297]
["bitfinex","SOLUSD",1641065317792,22.52680025,175.88,175.81,1.297]
["bitfinex","SOLUSD",1641065319195,22.52680025,175.88,175.79,75.7468]
["bitfinex","SOLUSD",1641065319394,22.02680025,175.88,175.79,84.2785]
["bitfinex","SOLUSD",1641065319795,22.02680025,175.88,175.8,1.2519]
["bitfinex","SOLUSD",1641065320000,22.02680025,175.88,175.8,33.0153575]
["bitfinex","SOLUSD",1641065320395,22.02680025,175.88,175.81,8.5308]
["bitfinex","SOLUSD",1641065320594,22.52680025,175.88,175.8,1.2519]
["bitfinex","SOLUSD",1641065323700,22.26680025,175.88,175.8,1.2519]
["bitfinex","SOLUSD",1641065323898,21.76680025,175.88,175.8,1.2519]
["bitfinex","SOLUSD",1641065324501,22.26680025,175.88,175.8,1.2519]
["bitfinex","SOLUSD",1641065325103,22.52680025,175.88,175.8,1.2519]
["bitfinex","SOLUSD",1641065325502,22.02680025,175.88,175.8,9.783]
["bitfinex","SOLUSD",1641065326003,22.52680025,175.88,175.8,9.783]
["bitfinex","SOLUSD",1641065327103,22.52680025,175.88,175.8,1.2519]
["bitfinex","SOLUSD",1641065327805,22.02680025,175.88,175.8,1.2519]
["bitfinex","SOLUSD",1641065328004,8.7908,175.88,175.8,1.2519]
["bitfinex","SOLUSD",1641065328203,8.7908,175.88,175.8,9.7832]
["bitfinex","SOLUSD",1641065329005,0.26,175.88,175.8,10.2832]
["bitfinex","SOLUSD",1641065329405,8.7902,175.89,175.8,10.2832]
["bitfinex","SOLUSD",1641065329805,0.26,175.89,175.8,10.2832]
["bitfinex","SOLUSD",1641065330008,32.09149909,175.93,175.8,10.2832]
["bitfinex","SOLUSD",1641065330208,32.59149909,175.93,175.8,10.2832]
["bitfinex","SOLUSD",1641065330707,8.5297,175.9,175.8,10.2832]
["bitfinex","SOLUSD",1641065330906,0.5,175.93,175.8,10.2832]
["bitfinex","SOLUSD",1641065331310,1.723,175.94,175.81,8.33]
["bitfinex","SOLUSD",1641065331513,0.5,175.94,175.85,8.5288]
["bitfinex","SOLUSD",1641065331708,8.5291,175.92,175.86,8.98370762]
["bitfinex","SOLUSD",1641065332110,8.7891,175.92,175.86,8.98370762]
["bitfinex","SOLUSD",1641065332916,8.5282,175.93,175.86,17.51190762]
["bitfinex","SOLUSD",1641065333212,3.22725013,175.97,175.86,26.34190762]
["bitfinex","SOLUSD",1641065333411,3.22725013,175.99,175.86,26.34190762]
["bitfinex","SOLUSD",1641065334211,496.82119624,176.0,175.86,26.34190762]
["bitfinex","SOLUSD",1641065334411,8.5261,175.99,175.86,26.34190762]
["bitfinex","SOLUSD",1641065334615,8.7861,175.99,175.86,26.34190762]
["bitfinex","SOLUSD",1641065334811,9.2861,175.99,175.86,26.34190762]
["bitfinex","SOLUSD",1641065335314,9.0261,175.99,175.86,26.34190762]
["bitfinex","SOLUSD",1641065336314,1.42669368,175.98,175.86,26.34190762]
["bitfinex","SOLUSD",1641065336512,8.5272,175.96,175.86,26.34190762]
["bitfinex","SOLUSD",1641065337012,9.0272,175.96,175.86,26.34190762]
["bitfinex","SOLUSD",1641065337412,9.2872,175.96,175.86,26.34190762]
["bitfinex","SOLUSD",1641065339120,0.26,175.96,175.86,26.34190762]
["bitfinex","SOLUSD",1641065339515,3.48725013,175.99,175.86,26.34190762]
["bitfinex","SOLUSD",1641065339714,0.26,175.99,175.86,26.34190762]
["bitfinex","SOLUSD",1641065340115,3.48725013,176.0,175.86,26.34190762]
["bitfinex","SOLUSD",1641065340320,0.26,176.0,175.86,26.34190762]
["bitfinex","SOLUSD",1641065340520,23.07514739,176.01,175.86,26.34190762]
["bitfinex","SOLUSD",1641065340717,8.5257,175.99,175.86,26.34190762]
["bitfinex","SOLUSD",1641065341122,0.26,175.99,175.86,26.34190762]
["bitfinex","SOLUSD",1641065341345,0.26,175.99,175.92,8.5253]
["bitfinex","SOLUSD",1641065341720,23.57514739,176.01,175.92,9.0253]
["bitfinex","SOLUSD",1641065342520,23.31514739,176.01,175.92,9.0253]
["bitfinex","SOLUSD",1641065342720,8.5253,176.0,175.92,10.2642]
["bitfinex","SOLUSD",1641065344031,8.7853,176.0,175.92,10.2642]
["bitfinex","SOLUSD",1641065349855,8.5253,176.0,175.92,10.2642]
["bitfinex","SOLUSD",1641065350058,9.95139368,176.02,175.92,10.2642]
["bitfinex","SOLUSD",1641065350258,1.59850804,175.99,175.92,10.2642]
["bitfinex","SOLUSD",1641065351054,0.26,175.99,175.92,10.2642]
["bitfinex","SOLUSD",1641065351453,1.85850804,176.01,175.92,10.2642]
["bitfinex","SOLUSD",1641065356161,1.59850804,176.0,175.92,10.2642]
["bitfinex","SOLUSD",1641065356561,1.85850804,176.0,175.92,10.2642]
["bitfinex","SOLUSD",1641065357562,1.59850804,176.0,175.93,8.33]
["bitfinex","SOLUSD",1641065357763,1.59850804,176.0,175.96,8.5228]
["bitfinex","SOLUSD",1641065357963,1.59850804,176.01,175.96,8.5228]
["bitfinex","SOLUSD",1641065358164,1.59850804,176.01,175.96,9.7438]
["bitfinex","SOLUSD",1641065358764,1.59850804,176.02,175.96,10.2438]
["bitfinex","SOLUSD",1641065358963,1.85850804,176.02,175.96,9.7438]
["bitfinex","SOLUSD",1641065359362,1.85850804,176.02,175.96,10.2438]
["bitfinex","SOLUSD",1641065359762,1.59850804,176.02,175.96,10.2438]
["bitfinex","SOLUSD",1641065359963,1.59850804,176.03,175.96,10.2438]
["bitfinex","SOLUSD",1641065361565,1.85850804,176.03,175.96,10.2438]
["bitfinex","SOLUSD",1641065364371,2.35850804,176.03,175.96,10.2438]
["bitfinex","SOLUSD",1641065364568,3.78520172,176.03,175.95,8.524]
["bitfinex","SOLUSD",1641065364769,3.78520172,176.03,175.92,86.0863]
["bitfinex","SOLUSD",1641065364969,3.78520172,176.03,175.92,86.5863]
["bitfinex","SOLUSD",1641065365170,1.59850804,176.01,175.92,8.33]
["bitfinex","SOLUSD",1641065365371,2.09850804,176.01,175.92,8.33]
["bitfinex","SOLUSD",1641065365571,9.95229368,176.0,175.92,16.855]
["bitfinex","SOLUSD",1641065365972,10.71229368,176.0,175.92,16.855]
["bitfinex","SOLUSD",1641065366169,12.31080172,176.0,175.92,17.355]
["bitfinex","SOLUSD",1641065368082,1.42669368,175.99,175.9,1.3221]
["bitfinex","SOLUSD",1641065368275,1.42669368,175.99,175.9,0.5]
["bitfinex","SOLUSD",1641065368476,8.527,175.97,175.88,79.3746]
["bitfinex","SOLUSD",1641065368777,10.12550804,175.97,175.88,81.1793]
["bitfinex","SOLUSD",1641065368977,12.77414637,175.96,175.88,81.1793]
["bitfinex","SOLUSD",1641065369375,13.03414637,175.96,175.88,81.1793]
["bitfinex","SOLUSD",1641065370076,14.63265441,175.96,175.88,81.1793]
["bitfinex","SOLUSD",1641065370575,14.63265441,175.96,175.88,89.7066]
["bitfinex","SOLUSD",1641065370976,14.63265441,175.96,175.88,88.3843]
["bitfinex","SOLUSD",1641065371584,14.63265441,175.96,175.84,101.8255]
["bitfinex","SOLUSD",1641065371585,15.13265441,175.96,175.85,8.33]
["bitfinex","SOLUSD",1641065371779,25.08714809,175.96,175.86,8.5282]
["bitfinex","SOLUSD",1641065371978,1.59850804,175.95,175.85,8.33]
["bitfinex","SOLUSD",1641065372379,2.35850804,175.95,175.85,8.33]
["bitfinex","SOLUSD",1641065372981,8.5288,175.94,175.85,16.8586]
["bitfinex","SOLUSD",1641065373381,9.2888,175.94,175.85,17.3586]
["bitfinex","SOLUSD",1641065373581,10.88730804,175.94,175.85,17.3586]
["bitfinex","SOLUSD",1641065375986,1.85850804,175.94,175.85,17.3586]
["bitfinex","SOLUSD",1641065376185,1.85850804,175.94,175.85,16.3586]
["bitfinex","SOLUSD",1641065377187,1.85850804,175.94,175.86,1.2371]
["bitfinex","SOLUSD",1641065377387,1.85850804,175.94,175.87,8.5277]
["bitfinex","SOLUSD",1641065377588,0.26,175.94,175.85,7.33]
["bitfinex","SOLUSD",1641065377989,1.59850804,175.94,175.85,7.83]
["bitfinex","SOLUSD",1641065378388,1.85850804,175.94,175.85,7.83]
["bitfinex","SOLUSD",1641065378588,0.26,175.94,175.86,8.5282]
["bitfinex","SOLUSD",1641065378786,0.26,175.94,175.85,7.83]
["bitfinex","SOLUSD",1641065378987,1.4807,175.95,175.85,7.83]
["bitfinex","SOLUSD",1641065379189,1.2207,175.95,175.85,7.83]
["bitfinex","SOLUSD",1641065379387,1.4807,175.95,175.85,7.83]
["bitfinex","SOLUSD",1641065379787,1.4807,175.95,175.89,8.5267]
["bitfinex","SOLUSD",1641065379986,0.26,175.95,175.86,1.2834]
["bitfinex","SOLUSD",1641065380195,1.5832,175.95,175.86,1.2834]
["bitfinex","SOLUSD",1641065380488,1.5832,175.95,175.86,1.7834]
["bitfinex","SOLUSD",1641065380686,1.5832,175.95,175.86,10.3112]
["bitfinex","SOLUSD",1641065382614,1.5832,175.95,175.86,9.8112]
["bitfinex","SOLUSD",1641065382793,1.5832,175.95,175.86,10.3112]
["bitfinex","SOLUSD",1641065383994,0.26,175.95,175.86,10.3112]
["bitfinex","SOLUSD",1641065384196,0.26,175.95,175.87,8.33]
["bitfinex","SOLUSD",1641065384394,22.8224029,175.97,175.87,8.33]
["bitfinex","SOLUSD",1641065384395,23.5824029,175.97,175.89,8.5264]
["bitfinex","SOLUSD",1641065386999,23.3224029,175.97,175.89,8.5264]
["bitfinex","SOLUSD",1641065387199,1.2411,175.99,175.9,22.04727449]
["bitfinex","SOLUSD",1641065387398,1.2411,175.99,175.9,22.54727449]
["bitfinex","SOLUSD",1641065388001,1.2411,175.99,175.91,1.3444]
["bitfinex","SOLUSD",1641065388403,1.5011,175.99,175.92,8.5252]
["bitfinex","SOLUSD",1641065388804,1.59850804,175.97,175.92,8.5252]
["bitfinex","SOLUSD",1641065389101,1.85850804,175.97,175.91,1.3444]
["bitfinex","SOLUSD",1641065389304,0.26,175.97,175.91,1.8444]
["bitfinex","SOLUSD",1641065389501,0.26,175.97,175.89,16.8562]
["bitfinex","SOLUSD",1641065389702,1.42669368,175.97,175.89,16.8562]
["bitfinex","SOLUSD",1641065389903,3.02520172,175.97,175.89,8.33]
["bitfinex","SOLUSD",1641065390122,3.28520172,175.97,175.89,8.33]
["bitfinex","SOLUSD",1641065390422,1.85850804,175.97,175.89,8.33]
["bitfinex","SOLUSD",1641065390622,1.59850804,175.96,175.89,8.33]
["bitfinex","SOLUSD",1641065391022,1.85850804,175.96,175.89,8.33]
["bitfinex","SOLUSD",1641065391622,1.85850804,175.96,175.89,16.8561]
["bitfinex","SOLUSD",1641065391826,1.85850804,175.96,175.89,18.5757]
["bitfinex","SOLUSD",1641065392926,1.59850804,175.96,175.89,18.5757]
["bitfinex","SOLUSD",1641065393924,2.64809368,176.01,175.89,18.5757]
["bitfinex","SOLUSD",1641065393925,1.59850804,175.97,175.89,18.5757]
["bitfinex","SOLUSD",1641065394327,1.85850804,175.97,175.89,18.5757]
["bitfinex","SOLUSD",1641065394526,1.59850804,175.96,175.89,18.5757]
["bitfinex","SOLUSD",1641065394926,1.85850804,175.96,175.89,18.5757]
["bitfinex","SOLUSD",1641065396527,0.26,175.96,175.89,18.5757]
["bitfinex","SOLUSD",1641065397128,0.26,175.98,175.89,18.5757]
["bitfinex","SOLUSD",1641065397428,1.59850804,175.99,175.89,18.5757]
["bitfinex","SOLUSD",1641065397631,1.59850804,175.99,175.89,18.8357]
["bitfinex","SOLUSD",1641065398439,1.59850804,176.01,175.89,18.8357]
["bitfinex","SOLUSD",1641065398838,1.85850804,176.01,175.89,18.8357]
["bitfinex","SOLUSD",1641065399243,1.85850804,176.01,175.89,18.5757]
["bitfinex","SOLUSD",1641065399641,1.59850804,176.01,175.89,18.5757]
["bitfinex","SOLUSD",1641065400544,1.59850804,176.01,175.89,18.8357]
["bitfinex","SOLUSD",1641065400744,1.42669368,176.02,175.89,18.8357]
["bitfinex","SOLUSD",1641065400745,11.54900172,176.02,175.89,18.8357]
["bitfinex","SOLUSD",1641065401144,11.80900172,176.02,175.89,18.8357]
["bitfinex","SOLUSD",1641065401646,1.59850804,176.0,175.89,18.8357]
["bitfinex","SOLUSD",1641065402051,0.26,176.0,175.89,18.8357]
["bitfinex","SOLUSD",1641065402447,1.59850804,176.01,175.89,18.8357]
["bitfinex","SOLUSD",1641065403447,1.59850804,176.01,175.89,18.5757]
["bitfinex","SOLUSD",1641065403648,10.12270804,176.01,175.89,18.5757]
["bitfinex","SOLUSD",1641065403847,11.80940172,176.01,175.89,18.5757]
["bitfinex","SOLUSD",1641065404857,10.38270804,176.01,175.89,18.5757]
["bitfinex","SOLUSD",1641065405951,1.2855,176.0,175.89,18.5757]
["bitfinex","SOLUSD",1641065406354,1.5455,176.0,175.89,18.5757]
["bitfinex","SOLUSD",1641065408655,3.14400804,176.0,175.89,18.5757]
["bitfinex","SOLUSD",1641065411180,3.14400804,176.0,175.89,18.0757]
["bitfinex","SOLUSD",1641065412393,11.66870804,176.0,175.89,18.5757]
["bitfinex","SOLUSD",1641065412882,13.59540172,176.0,175.89,18.5757]
["bitfinex","SOLUSD",1641065413082,13.09540172,176.0,175.89,18.5757]
["bitfinex","SOLUSD",1641065413283,1.59850804,175.99,175.89,18.5757]
["bitfinex","SOLUSD",1641065413492,1.85850804,175.99,175.89,18.5757]
["bitfinex","SOLUSD",1641065413883,0.26,175.99,175.89,18.5757]
["bitfinex","SOLUSD",1641065414283,1.85850804,176.01,175.89,18.8357]
["bitfinex","SOLUSD",1641065415383,1.59850804,176.01,175.89,18.8357]
["bitfinex","SOLUSD",1641065416787,1.85850804,176.01,175.89,18.8357]
["bitfinex","SOLUSD",1641065418288,1.59850804,176.01,175.89,18.8357]
["bitfinex","SOLUSD",1641065418487,1.59850804,176.01,175.95,8.5216]
["bitfinex","SOLUSD",1641065418689,1.59850804,176.01,175.96,8.33]
["bitfinex","SOLUSD",1641065418888,1.59850804,176.01,175.96,8.83]
["bitfinex","SOLUSD",1641065419090,1.59850804,176.04,175.96,9.09]
["bitfinex","SOLUSD",1641065419292,1.59850804,176.04,175.97,10.32764116]
["bitfinex","SOLUSD",1641065419491,1.59850804,176.04,175.98,8.33]
["bitfinex","SOLUSD",1641065419689,1.59850804,176.04,176.01,8.5204]
["bitfinex","SOLUSD",1641065419890,1.59850804,176.05,176.02,0.50197092]
["bitfinex","SOLUSD",1641065420490,1.85850804,176.05,176.02,0.50197092]
["bitfinex","SOLUSD",1641065421090,2.53022904,176.04,176.02,0.50197092]
["bitfinex","SOLUSD",1641065421391,3.03022904,176.04,176.02,0.50197092]
["bitfinex","SOLUSD",1641065421591,3.29022904,176.04,176.01,9.0204]
["bitfinex","SOLUSD",1641065421791,3.29022904,176.04,176.02,8.5202]
["bitfinex","SOLUSD",1641065422291,0.26,176.04,176.03,0.50197092]
["bitfinex","SOLUSD",1641065422492,1.59850804,176.06,176.03,8.83197092]
["bitfinex","SOLUSD",1641065422895,1.59850804,176.06,176.03,9.33197092]
["bitfinex","SOLUSD",1641065423192,1.59850804,176.06,176.03,17.85177092]
["bitfinex","SOLUSD",1641065423992,1.59850804,176.11,176.03,17.85177092]
["bitfinex","SOLUSD",1641065424192,0.26,176.1,176.03,17.85177092]
["bitfinex","SOLUSD",1641065424392,1.59850804,176.1,176.03,17.85177092]
["bitfinex","SOLUSD",1641065424592,1.85850804,176.1,176.03,17.85177092]
["bitfinex","SOLUSD",1641065424793,1.85850804,176.1,176.03,8.83197092]
["bitfinex","SOLUSD",1641065424993,2.35850804,176.1,176.03,8.83197092]
["bitfinex","SOLUSD",1641065425395,1.85850804,176.1,176.03,8.83197092]
["bitfinex","SOLUSD",1641065425592,1.59850804,176.08,176.03,8.83197092]
["bitfinex","SOLUSD",1641065425991,1.85850804,176.08,176.03,8.83197092]
["bitfinex","SOLUSD",1641065426892,1.59850804,176.06,176.03,8.83197092]
["bitfinex","SOLUSD",1641065427094,5.56045808,176.05,176.03,8.33]
["bitfinex","SOLUSD",1641065427494,2.79022904,176.05,176.04,0.50197092]
["bitfinex","SOLUSD",1641065427697,0.26,176.05,176.03,8.33]
["bitfinex","SOLUSD",1641065427900,10.11850804,176.11,176.03,8.83]
["bitfinex","SOLUSD",1641065428296,10.11850804,176.11,176.03,8.33]
["bitfinex","SOLUSD",1641065428701,26.64421047,176.1,176.03,8.33]
["bitfinex","SOLUSD",1641065428898,27.14421047,176.1,176.03,8.33]
["bitfinex","SOLUSD",1641065429102,27.14421047,176.1,175.99,8.33]
["bitfinex","SOLUSD",1641065429299,27.40421047,176.1,175.97,8.33]
["bitfinex","SOLUSD",1641065429599,1.3288,176.09,175.97,8.33]
["bitfinex","SOLUSD",1641065429801,1.3288,176.09,175.97,8.83]
["bitfinex","SOLUSD",1641065430000,1.59850804,176.08,175.97,8.83]
["bitfinex","SOLUSD",1641065430404,2.35850804,176.08,175.97,8.83]
["bitfinex","SOLUSD",1641065430603,8.5225,176.05,175.97,17.3523]
["bitfinex","SOLUSD",1641065431006,8.7825,176.05,175.97,17.3523]
["bitfinex","SOLUSD",1641065431503,8.7825,176.05,175.97,16.8523]
["bitfinex","SOLUSD",1641065433008,8.5225,176.05,175.97,16.8523]
["bitfinex","SOLUSD",1641065434007,8.7825,176.05,175.97,17.3523]
["bitfinex","SOLUSD",1641065434207,15.28188436,176.03,175.97,17.3523]
["bitfinex","SOLUSD",1641065434610,1.85850804,176.03,175.97,17.3523]
["bitfinex","SOLUSD",1641065435235,1.59850804,176.03,175.97,17.3523]
["bitfinex","SOLUSD",1641065436237,1.59850804,176.04,175.97,17.3523]
["bitfinex","SOLUSD",1641065437037,1.59850804,176.05,175.97,18.6788]
["bitfinex","SOLUSD",1641065437539,1.85850804,176.05,175.97,18.6788]
["bitfinex","SOLUSD",1641065438739,0.26,176.05,175.97,18.6788]
["bitfinex","SOLUSD",1641065439141,1.85850804,176.06,175.97,18.6788]
["bitfinex","SOLUSD",1641065439541,1.59850804,176.05,175.97,18.6788]
["bitfinex","SOLUSD",1641065439944,1.85850804,176.05,175.97,18.6788]
["bitfinex","SOLUSD",1641065440148,0.26,176.05,175.97,18.6788]
["bitfinex","SOLUSD",1641065440347,1.59850804,176.06,175.97,18.6788]
["bitfinex","SOLUSD",1641065442049,1.85850804,176.06,175.97,18.6788]
["bitfinex","SOLUSD",1641065445559,1.59850804,176.06,175.97,18.6788]
["bitfinex","SOLUSD",1641065446054,1.59850804,176.06,175.97,18.9388]
["bitfinex","SOLUSD",1641065447055,1.85850804,176.06,175.97,18.9388]
["bitfinex","SOLUSD",1641065447857,1.85850804,176.06,175.97,18.6788]
["bitfinex","SOLUSD",1641065448056,1.85850804,176.06,175.97,17.3523]
["bitfinex","SOLUSD",1641065448255,2.35850804,176.06,175.97,17.3523]
["bitfinex","SOLUSD",1641065448459,1.59850804,176.03,175.97,17.3523]
["bitfinex","SOLUSD",1641065448855,1.85850804,176.03,175.97,17.3523]
["bitfinex","SOLUSD",1641065450156,0.26,176.03,175.97,17.3523]
["bitfinex","SOLUSD",1641065450357,0.26,176.03,175.98,1.2642]
["bitfinex","SOLUSD",1641065450558,3.17030804,176.05,175.99,16.8515]
["bitfinex","SOLUSD",1641065450963,3.17030804,176.05,175.99,17.3515]
["bitfinex","SOLUSD",1641065453659,1.59850804,176.04,175.99,17.3515]
["bitfinex","SOLUSD",1641065454058,1.85850804,176.04,175.99,17.3515]
["bitfinex","SOLUSD",1641065454459,0.26,176.04,175.99,17.3515]
["bitfinex","SOLUSD",1641065454861,1.59850804,176.04,175.98,9.7866]
["bitfinex","SOLUSD",1641065455059,14.11376561,176.03,175.98,10.2866]
["bitfinex","SOLUSD",1641065455359,14.11376561,176.03,175.98,9.0224]
["bitfinex","SOLUSD",1641065455560,15.97227365,176.03,175.98,8.5224]
["bitfinex","SOLUSD",1641065455860,16.47227365,176.03,175.96,16.8534]
["bitfinex","SOLUSD",1641065456065,15.97227365,176.03,175.96,16.8534]
["bitfinex","SOLUSD",1641065456561,15.97227365,176.03,175.96,17.3534]
["bitfinex","SOLUSD",1641065456760,1.59850804,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065456959,1.85850804,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065457360,0.26,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065457561,15.97227365,176.03,175.96,17.3534]
["bitfinex","SOLUSD",1641065457761,1.59850804,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065457960,1.85850804,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065459565,0.26,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065460165,15.97227365,176.03,175.96,17.3534]
["bitfinex","SOLUSD",1641065462267,1.59850804,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065462467,1.85850804,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065464568,0.26,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065464967,1.85850804,176.04,175.96,17.3534]
["bitfinex","SOLUSD",1641065465371,26.94677412,176.04,175.96,17.3534]
["bitfinex","SOLUSD",1641065465773,26.44677412,176.04,175.96,17.3534]
["bitfinex","SOLUSD",1641065465971,1.59850804,176.03,175.96,17.3534]
["bitfinex","SOLUSD",1641065466372,1.85850804,176.03,175.96,17.3534]
["bitfinex","SOLUSD",1641065467674,1.59850804,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065468076,1.85850804,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065470400,0.26,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065470600,1.85850804,176.03,175.96,17.3534]
["bitfinex","SOLUSD",1641065471803,1.85850804,176.03,175.96,16.8534]
["bitfinex","SOLUSD",1641065472603,1.59850804,176.03,175.96,16.8534]
["bitfinex","SOLUSD",1641065473204,1.59850804,176.03,175.96,17.3534]
["bitfinex","SOLUSD",1641065473606,1.59850804,176.06,175.96,17.3534]
["bitfinex","SOLUSD",1641065473804,1.59850804,176.06,176.01,8.5203]
["bitfinex","SOLUSD",1641065474006,1.85850804,176.06,176.01,8.5203]
["bitfinex","SOLUSD",1641065474205,1.85850804,176.06,176.01,9.0203]
["bitfinex","SOLUSD",1641065477119,0.26,176.06,176.01,9.0203]
["bitfinex","SOLUSD",1641065477619,1.85850804,176.07,176.01,9.0203]
["bitfinex","SOLUSD",1641065480919,1.85850804,176.07,176.01,17.3503]
["bitfinex","SOLUSD",1641065488958,1.85850804,176.07,176.01,16.8503]
["bitfinex","SOLUSD",1641065490458,1.85850804,176.07,176.01,17.3503]
["bitfinex","SOLUSD",1641065493460,1.59850804,176.07,176.01,17.3503]
["bitfinex","SOLUSD",1641065494561,1.59850804,176.1,176.01,17.3503]
["bitfinex","SOLUSD",1641065494763,32.82558043,176.1,176.01,17.3503]
["bitfinex","SOLUSD",1641065494961,32.82558043,176.1,176.02,1.2618]
["bitfinex","SOLUSD",1641065495161,32.82558043,176.1,176.06,8.5186]
["bitfinex","SOLUSD",1641065495366,32.82558043,176.1,176.06,9.0186]
["bitfinex","SOLUSD",1641065495561,32.82558043,176.1,176.06,8.5186]
["bitfinex","SOLUSD",1641065496160,1.59850804,176.09,176.06,8.5186]
["bitfinex","SOLUSD",1641065496360,1.59850804,176.09,176.03,8.33]
["bitfinex","SOLUSD",1641065496361,5.56045808,176.08,176.05,8.519]
["bitfinex","SOLUSD",1641065496562,5.82045808,176.08,176.05,8.519]
["bitfinex","SOLUSD",1641065496762,5.82045808,176.08,176.05,9.019]
["bitfinex","SOLUSD",1641065498564,5.82045808,176.08,176.06,0.50197092]
["bitfinex","SOLUSD",1641065498966,5.82045808,176.08,176.06,9.02067092]
["bitfinex","SOLUSD",1641065499165,0.26,176.08,176.06,9.52067092]
["bitfinex","SOLUSD",1641065499465,33.08558043,176.1,176.06,9.52067092]
["bitfinex","SOLUSD",1641065500365,33.08558043,176.1,176.06,9.02067092]
["bitfinex","SOLUSD",1641065501867,1.85850804,176.1,176.06,9.52067092]
["bitfinex","SOLUSD",1641065502368,1.59850804,176.09,176.06,9.52067092]
["bitfinex","SOLUSD",1641065502570,0.26,176.09,176.06,9.52067092]
["bitfinex","SOLUSD",1641065503173,1.85850804,176.1,176.06,9.02067092]
["bitfinex","SOLUSD",1641065503370,1.85850804,176.1,176.06,9.52067092]
["bitfinex","SOLUSD",1641065504369,1.59850804,176.09,176.06,9.52067092]
["bitfinex","SOLUSD",1641065504571,2.53022904,176.08,176.06,8.5187]
["bitfinex","SOLUSD",1641065504774,5.56045808,176.08,176.02,8.33]
["bitfinex","SOLUSD",1641065504973,5.82045808,176.08,176.02,8.83]
["bitfinex","SOLUSD",1641065505177,5.82045808,176.08,176.02,8.33]
["bitfinex","SOLUSD",1641065505575,1.59850804,176.07,176.02,8.33]
["bitfinex","SOLUSD",1641065505979,10.88060804,176.07,175.99,8.5216]
["bitfinex","SOLUSD",1641065506411,10.88060804,176.07,175.99,9.0216]
["bitfinex","SOLUSD",1641065506812,10.88060804,176.07,175.97,8.33]
["bitfinex","SOLUSD",1641065507109,10.88060804,176.07,175.97,8.83]
["bitfinex","SOLUSD",1641065507312,1.59850804,176.06,175.97,8.83]
["bitfinex","SOLUSD",1641065507609,10.38120804,176.06,175.98,8.5225]
["bitfinex","SOLUSD",1641065507812,10.88120804,176.06,175.98,8.5225]
["bitfinex","SOLUSD",1641065508010,19.39285417,176.04,175.98,8.5225]
["bitfinex","SOLUSD",1641065508412,19.89285417,176.04,175.98,8.5225]
["bitfinex","SOLUSD",1641065508610,20.15285417,176.04,175.98,8.5225]
["bitfinex","SOLUSD",1641065509312,20.15285417,176.04,175.97,16.8529]
["bitfinex","SOLUSD",1641065509710,20.15285417,176.04,175.97,17.3529]
["bitfinex","SOLUSD",1641065510010,1.59850804,176.03,175.97,17.3529]
["bitfinex","SOLUSD",1641065510411,1.85850804,176.03,175.97,17.3529]
["bitfinex","SOLUSD",1641065511614,0.26,176.03,175.97,17.3529]
["bitfinex","SOLUSD",1641065512014,19.65285417,176.04,175.97,17.3529]
["bitfinex","SOLUSD",1641065512415,20.15285417,176.04,175.97,17.3529]
["bitfinex","SOLUSD",1641065512815,18.55434613,176.04,175.97,17.3529]
["bitfinex","SOLUSD",1641065514216,27.07754613,176.04,175.97,16.8529]
["bitfinex","SOLUSD",1641065514418,27.07754613,176.04,175.97,8.33]
["bitfinex","SOLUSD",1641065518728,1.59850804,176.03,175.97,8.33]
["bitfinex","SOLUSD",1641065518923,2.09850804,176.03,175.97,8.33]
["bitfinex","SOLUSD",1641065519122,2.35850804,176.03,175.97,8.33]
["bitfinex","SOLUSD",1641065519423,1.59850804,176.02,175.95,8.5238]
["bitfinex","SOLUSD",1641065519824,1.85850804,176.02,175.95,8.5238]
["bitfinex","SOLUSD",1641065520024,2.35850804,176.02,175.95,8.5238]
["bitfinex","SOLUSD",1641065521925,2.35850804,176.02,175.95,9.0238]
["bitfinex","SOLUSD",1641065522327,1.85850804,176.02,175.95,9.0238]
["bitfinex","SOLUSD",1641065523329,0.26,176.02,175.96,8.33]
["bitfinex","SOLUSD",1641065523529,19.65285417,176.04,175.99,8.5217]
["bitfinex","SOLUSD",1641065523931,18.05434613,176.04,175.99,9.0217]
["bitfinex","SOLUSD",1641065524629,17.79434613,176.04,175.99,9.0217]
["bitfinex","SOLUSD",1641065525230,19.39285417,176.04,175.99,9.0217]
["bitfinex","SOLUSD",1641065525429,1.59850804,176.04,175.99,9.0217]
["bitfinex","SOLUSD",1641065526028,1.59850804,176.05,175.99,9.0217]
["bitfinex","SOLUSD",1641065526429,2.35850804,176.05,175.99,9.0217]
["bitfinex","SOLUSD",1641065527235,1.85850804,176.05,175.99,9.0217]
["bitfinex","SOLUSD",1641065527433,1.85850804,176.05,175.97,1.2424]
["bitfinex","SOLUSD",1641065527635,2.35850804,176.05,175.97,1.2424]
["bitfinex","SOLUSD",1641065527834,1.59850804,176.04,175.94,87.4009]
["bitfinex","SOLUSD",1641065528032,1.85850804,176.04,175.94,87.9009]
["bitfinex","SOLUSD",1641065528232,1.59850804,176.02,175.94,87.9009]
["bitfinex","SOLUSD",1641065528433,2.09850804,176.02,175.96,8.5234]
["bitfinex","SOLUSD",1641065528732,1.85850804,176.02,175.96,8.5234]
["bitfinex","SOLUSD",1641065528934,2.35850804,176.02,175.96,8.5234]
["bitfinex","SOLUSD",1641065529535,1.85850804,176.02,175.96,8.5234]
["bitfinex","SOLUSD",1641065530136,2.35850804,176.02,175.96,8.5234]
["bitfinex","SOLUSD",1641065530334,1.85850804,176.02,175.96,8.5234]
["bitfinex","SOLUSD",1641065531740,1.59850804,176.01,175.96,8.5234]
["bitfinex","SOLUSD",1641065532135,1.85850804,176.01,175.96,9.0234]
["bitfinex","SOLUSD",1641065532337,1.85850804,176.01,175.96,8.5234]
["bitfinex","SOLUSD",1641065532762,1.85850804,176.01,175.96,9.0234]
["bitfinex","SOLUSD",1641065532961,1.59850804,176.02,175.96,9.0234]
["bitfinex","SOLUSD",1641065533260,1.59850804,176.02,175.96,17.3534]
["bitfinex","SOLUSD",1641065533461,1.59850804,176.06,175.96,17.3534]
["bitfinex","SOLUSD",1641065533760,1.59850804,176.06,175.96,17.6134]
["bitfinex","SOLUSD",1641065534160,1.59850804,176.09,175.96,17.6134]
["bitfinex","SOLUSD",1641065534363,25.58056987,176.09,175.97,1.2335]
["bitfinex","SOLUSD",1641065534561,25.58056987,176.09,176.03,8.5193]
["bitfinex","SOLUSD",1641065534762,23.98206183,176.09,176.03,8.5193]
["bitfinex","SOLUSD",1641065534961,23.98206183,176.09,176.03,9.0193]
["bitfinex","SOLUSD",1641065535363,24.24206183,176.09,176.03,9.0193]
["bitfinex","SOLUSD",1641065535565,23.98206183,176.09,176.03,9.0193]
["bitfinex","SOLUSD",1641065535968,23.98206183,176.09,176.03,8.5193]
["bitfinex","SOLUSD",1641065536163,23.98206183,176.09,176.03,9.0193]
["bitfinex","SOLUSD",1641065537166,23.98206183,176.09,176.03,8.5193]
["bitfinex","SOLUSD",1641065537467,24.24206183,176.09,176.03,9.0193]
["bitfinex","SOLUSD",1641065538767,74.3228,176.12,176.03,9.0193]
["bitfinex","SOLUSD",1641065538968,508.0889752,176.13,176.04,8.33]
["bitfinex","SOLUSD",1641065539169,508.0889752,176.13,176.07,8.5179]
["bitfinex","SOLUSD",1641065539767,506.49046716,176.13,176.07,8.5179]
["bitfinex","SOLUSD",1641065539966,506.75046716,176.13,176.07,9.0179]
["bitfinex","SOLUSD",1641065540773,0.26,176.13,176.07,9.0179]
["bitfinex","SOLUSD",1641065540974,23.30073061,176.14,176.07,9.0179]
["bitfinex","SOLUSD",1641065542476,1.59850804,176.12,176.07,9.0179]
["bitfinex","SOLUSD",1641065542977,1.85850804,176.12,176.07,9.0179]
["bitfinex","SOLUSD",1641065543576,1.85850804,176.12,176.05,9.8588]
["bitfinex","SOLUSD",1641065543782,2.35850804,176.12,176.04,8.33]
["bitfinex","SOLUSD",1641065543977,1.85850804,176.12,176.04,8.33]
["bitfinex","SOLUSD",1641065544177,1.59850804,176.1,176.04,8.33]
["bitfinex","SOLUSD",1641065544582,1.85850804,176.1,176.04,8.33]
["bitfinex","SOLUSD",1641065544779,1.85850804,176.1,176.04,16.8496]
["bitfinex","SOLUSD",1641065544980,1.59850804,176.09,176.04,16.8496]
["bitfinex","SOLUSD",1641065545183,1.59850804,176.09,176.04,17.3496]
["bitfinex","SOLUSD",1641065545381,1.85850804,176.09,176.04,17.3496]
["bitfinex","SOLUSD",1641065545782,0.26,176.09,176.04,17.3496]
["bitfinex","SOLUSD",1641065545983,1.85850804,176.1,176.04,16.8496]
["bitfinex","SOLUSD",1641065546181,1.59850804,176.09,176.04,8.83]
["bitfinex","SOLUSD",1641065546381,1.59850804,176.09,176.04,8.33]
["bitfinex","SOLUSD",1641065546581,1.85850804,176.09,176.04,8.33]
["bitfinex","SOLUSD",1641065546981,1.59850804,176.08,176.04,8.33]
["bitfinex","SOLUSD",1641065547382,1.85850804,176.08,176.04,8.33]
["bitfinex","SOLUSD",1641065547586,0.26,176.08,176.03,8.52]
["bitfinex","SOLUSD",1641065547989,1.85850804,176.09,176.03,9.02]
["bitfinex","SOLUSD",1641065548188,1.59850804,176.08,176.03,8.52]
["bitfinex","SOLUSD",1641065548589,1.85850804,176.08,176.03,8.52]
["bitfinex","SOLUSD",1641065549190,1.85850804,176.08,176.01,18.0768]
["bitfinex","SOLUSD",1641065549390,1.85850804,176.08,176.01,18.5768]
["bitfinex","SOLUSD",1641065549591,1.59850804,176.07,176.01,18.5768]
["bitfinex","SOLUSD",1641065549990,1.85850804,176.07,176.01,18.5768]
["bitfinex","SOLUSD",1641065550190,19.14536422,176.07,176.01,18.0768]
["bitfinex","SOLUSD",1641065550892,1.59850804,176.06,176.01,18.0768]
["bitfinex","SOLUSD",1641065551095,1.85850804,176.06,176.01,18.0768]
["bitfinex","SOLUSD",1641065551296,1.85850804,176.06,176.01,16.8505]
["bitfinex","SOLUSD",1641065552226,1.85850804,176.06,176.01,8.33]
["bitfinex","SOLUSD",1641065553630,1.59850804,176.05,176.01,8.33]
["bitfinex","SOLUSD",1641065554032,1.85850804,176.05,176.01,8.33]
["bitfinex","SOLUSD",1641065556237,0.26,176.05,176.01,7.83]
["bitfinex","SOLUSD",1641065556436,0.26,176.05,175.98,8.33]
["bitfinex","SOLUSD",1641065556640,1.85850804,176.06,175.98,16.8519]
["bitfinex","SOLUSD",1641065556839,1.59850804,176.05,175.98,17.3519]
["bitfinex","SOLUSD",1641065557041,1.85850804,176.05,175.98,17.3519]
["bitfinex","SOLUSD",1641065559143,0.26,176.05,175.98,17.3519]
["bitfinex","SOLUSD",1641065559547,1.85850804,176.06,175.98,17.3519]
["bitfinex","SOLUSD",1641065560745,1.59850804,176.05,175.98,17.3519]
["bitfinex","SOLUSD",1641065561145,1.85850804,176.05,175.98,17.3519]
["bitfinex","SOLUSD",1641065561344,0.26,176.05,175.98,17.3519]
["bitfinex","SOLUSD",1641065562147,1.85850804,176.06,175.98,17.3519]
["bitfinex","SOLUSD",1641065562783,1.59850804,176.06,175.98,17.3519]
["bitfinex","SOLUSD",1641065563773,1.59850804,176.09,175.98,17.3519]
["bitfinex","SOLUSD",1641065563972,1.59850804,176.09,175.99,1.2954]
["bitfinex","SOLUSD",1641065564271,1.59850804,176.09,176.02,8.52]
["bitfinex","SOLUSD",1641065564471,1.59850804,176.1,176.02,17.09701531]
["bitfinex","SOLUSD",1641065565074,1.59850804,176.08,176.02,17.09701531]
["bitfinex","SOLUSD",1641065565675,1.59850804,176.09,176.02,17.09701531]
["bitfinex","SOLUSD",1641065566277,1.85850804,176.09,176.02,17.09701531]
["bitfinex","SOLUSD",1641065567076,1.85850804,176.09,176.02,9.02]
["bitfinex","SOLUSD",1641065567976,1.59850804,176.08,176.02,9.02]
["bitfinex","SOLUSD",1641065568377,54.05413666,176.0,175.99,28.3976]
["bitfinex","SOLUSD",1641065568577,54.05413666,176.0,175.99,28.89957092]
["bitfinex","SOLUSD",1641065570381,54.05413666,176.0,175.99,29.39957092]
["bitfinex","SOLUSD",1641065571880,0.26,176.08,175.99,29.39957092]
["bitfinex","SOLUSD",1641065572080,1.85850804,176.09,176.0,9.10643227]
["bitfinex","SOLUSD",1641065572281,1.85850804,176.09,176.05,8.5185]
["bitfinex","SOLUSD",1641065572479,1.85850804,176.09,176.05,9.0185]
["bitfinex","SOLUSD",1641065572681,1.59850804,176.09,176.05,9.0185]
["bitfinex","SOLUSD",1641065572883,1.59850804,176.1,176.05,9.0185]
["bitfinex","SOLUSD",1641065573683,1.85267096,176.11,176.05,9.0185]
["bitfinex","SOLUSD",1641065574082,2.11267096,176.11,176.05,9.0185]
["bitfinex","SOLUSD",1641065581295,1.85850804,176.11,176.05,9.0185]
["bitfinex","SOLUSD",1641065584296,0.26,176.11,176.05,9.0185]
["bitfinex","SOLUSD",1641065584496,1.85850804,176.12,176.05,9.0185]
["bitfinex","SOLUSD",1641065584697,0.26,176.12,176.05,9.0185]
["bitfinex","SOLUSD",1641065584996,3.09730804,176.13,176.05,9.0185]
["bitfinex","SOLUSD",1641065585202,27.32595753,176.13,176.05,9.0185]
["bitfinex","SOLUSD",1641065585399,27.32595753,176.13,176.05,10.3211]
["bitfinex","SOLUSD",1641065586301,2.83730804,176.13,176.05,10.3211]
["bitfinex","SOLUSD",1641065586500,1.59850804,176.13,176.05,10.3211]
["bitfinex","SOLUSD",1641065587603,0.26,176.13,176.05,10.3211]
["bitfinex","SOLUSD",1641065588101,1.85850804,176.14,176.05,10.3211]
["bitfinex","SOLUSD",1641065588501,0.26,176.14,176.05,10.3211]
["bitfinex","SOLUSD",1641065588702,25.37656279,176.15,176.05,10.3211]
["bitfinex","SOLUSD",1641065588927,25.37656279,176.15,176.06,8.33]
["bitfinex","SOLUSD",1641065589127,25.37656279,176.15,176.09,8.5171]
["bitfinex","SOLUSD",1641065589332,25.37656279,176.15,176.06,8.83]
["bitfinex","SOLUSD",1641065589527,25.37656279,176.15,176.06,9.5954]
["bitfinex","SOLUSD",1641065589727,25.37656279,176.15,176.06,10.0954]
["bitfinex","SOLUSD",1641065590227,25.37656279,176.15,176.07,8.5178]
["bitfinex","SOLUSD",1641065590427,25.37656279,176.15,176.07,9.0178]
["bitfinex","SOLUSD",1641065591527,25.37656279,176.15,176.07,8.5178]
["bitfinex","SOLUSD",1641065591727,35.49297083,176.15,176.07,9.0178]
["bitfinex","SOLUSD",1641065592527,35.49297083,176.15,176.07,8.5178]
["bitfinex","SOLUSD",1641065592730,35.49297083,176.15,176.07,9.0178]
["bitfinex","SOLUSD",1641065593733,24.07023355,176.11,176.07,9.0178]
["bitfinex","SOLUSD",1641065594130,24.33023355,176.11,176.07,9.0178]
["bitfinex","SOLUSD",1641065594530,0.26,176.11,176.07,9.0178]
["bitfinex","SOLUSD",1641065595030,1.85850804,176.12,176.07,9.0178]
["bitfinex","SOLUSD",1641065595234,0.26,176.12,176.07,9.0178]
["bitfinex","SOLUSD",1641065595629,1.59850804,176.14,176.07,9.0178]
["bitfinex","SOLUSD",1641065595833,1.59850804,176.14,176.08,8.33]
["bitfinex","SOLUSD",1641065596032,1.59850804,176.14,176.11,8.514]
["bitfinex","SOLUSD",1641065596234,1.59850804,176.14,176.12,8.83197092]
["bitfinex","SOLUSD",1641065596432,1.59850804,176.18,176.12,9.33197092]
["bitfinex","SOLUSD",1641065597037,1.59850804,176.2,176.15,8.5143]
["bitfinex","SOLUSD",1641065597435,1.59850804,176.2,176.15,0.5]
["bitfinex","SOLUSD",1641065597635,1.59850804,176.2,176.12,8.33]
["bitfinex","SOLUSD",1641065597834,1.85850804,176.2,176.12,8.83]
["bitfinex","SOLUSD",1641065598337,1.85850804,176.2,176.14,8.5148]
["bitfinex","SOLUSD",1641065598534,1.59850804,176.19,176.14,8.5148]
["bitfinex","SOLUSD",1641065598734,1.59850804,176.19,176.14,9.0148]
["bitfinex","SOLUSD",1641065598936,1.85850804,176.19,176.14,9.0148]
["bitfinex","SOLUSD",1641065599636,1.85850804,176.19,176.14,17.3448]
["bitfinex","SOLUSD",1641065599837,0.26,176.19,176.14,17.3448]
["bitfinex","SOLUSD",1641065600036,1.85850804,176.2,176.14,17.3448]
["bitfinex","SOLUSD",1641065601738,1.85850804,176.2,176.14,16.8448]
["bitfinex","SOLUSD",1641065602138,1.59850804,176.19,176.14,16.8448]
["bitfinex","SOLUSD",1641065602539,1.85850804,176.19,176.14,16.8448]
["bitfinex","SOLUSD",1641065602740,1.85850804,176.19,176.14,17.3448]
["bitfinex","SOLUSD",1641065604145,0.26,176.19,176.14,17.3448]
["bitfinex","SOLUSD",1641065604645,33.0148185,176.21,176.14,17.3448]
["bitfinex","SOLUSD",1641065604845,1.59850804,176.2,176.14,17.3448]
["bitfinex","SOLUSD",1641065605043,1.85850804,176.2,176.14,17.3448]
["bitfinex","SOLUSD",1641065605445,1.85850804,176.2,176.14,16.8448]
["bitfinex","SOLUSD",1641065605646,1.85850804,176.2,176.14,8.33]
["bitfinex","SOLUSD",1641065606251,1.59850804,176.19,176.14,8.33]
["bitfinex","SOLUSD",1641065606648,1.85850804,176.19,176.14,8.33]
["bitfinex","SOLUSD",1641065607674,1.59850804,176.18,176.14,8.33]
["bitfinex","SOLUSD",1641065608051,1.85850804,176.18,176.14,8.33]
["bitfinex","SOLUSD",1641065608855,0.26,176.18,176.14,8.83]
["bitfinex","SOLUSD",1641065609055,1.85850804,176.19,176.14,8.33]
["bitfinex","SOLUSD",1641065609453,1.85850804,176.19,176.14,8.83]
["bitfinex","SOLUSD",1641065609655,0.26,176.19,176.14,8.83]
["bitfinex","SOLUSD",1641065610055,1.85850804,176.2,176.14,8.83]
["bitfinex","SOLUSD",1641065610857,1.85850804,176.2,176.14,17.3447]
["bitfinex","SOLUSD",1641065611261,0.25416292,176.17,176.14,17.3447]
["bitfinex","SOLUSD",1641065611472,0.25416292,176.17,176.15,0.50197092]
["bitfinex","SOLUSD",1641065612159,0.25416292,176.17,176.15,9.01627092]
["bitfinex","SOLUSD",1641065612459,0.25416292,176.17,176.15,17.84627092]
["bitfinex","SOLUSD",1641065618493,0.25416292,176.17,176.15,17.34627092]
["bitfinex","SOLUSD",1641065618694,0.25416292,176.17,176.15,17.84627092]
["bitfinex","SOLUSD",1641065634211,516.9551531,176.31,176.26,2.0]
["bitfinex","SOLUSD",1641065634413,8.06634217,176.38,176.3,104.13]
["bitfinex","SOLUSD",1641065634609,8.06634217,176.38,176.35,2.96996666]
["bitfinex","SOLUSD",1641065634810,8.06634217,176.38,176.36,8.33]
["bitfinex","SOLUSD",1641065635213,6.47356324,176.43,176.36,8.83]
["bitfinex","SOLUSD",1641065635413,6.47356324,176.43,176.39,8.5021]
["bitfinex","SOLUSD",1641065635612,6.47356324,176.43,176.4,8.33]
["bitfinex","SOLUSD",1641065636013,0.025246,176.43,176.4,8.33]
["bitfinex","SOLUSD",1641065636813,0.025246,176.43,176.4,17.95937852]
["bitfinex","SOLUSD",1641065637017,0.025246,176.43,176.4,8.33]
["bitfinex","SOLUSD",1641065637813,0.025246,176.43,176.4,18.45937852]
["bitfinex","SOLUSD",1641065638214,24.60788885,176.45,176.4,26.96127852]
["bitfinex","SOLUSD",1641065638414,24.60788885,176.45,176.4,25.14715003]
["bitfinex","SOLUSD",1641065638612,8.2908,176.53,176.4,25.14715003]
["bitfinex","SOLUSD",1641065639013,8.7908,176.53,176.4,17.3319]
["bitfinex","SOLUSD",1641065639213,8.7908,176.53,176.4,25.14715003]
["bitfinex","SOLUSD",1641065639414,1.2882,176.54,176.4,25.14715003]
["bitfinex","SOLUSD",1641065639616,29.68653928,176.52,176.4,25.14715003]
["bitfinex","SOLUSD",1641065640814,6.44536336,176.51,176.4,25.14715003]
["bitfinex","SOLUSD",1641065641215,6.44536336,176.51,176.4,17.3319]
["bitfinex","SOLUSD",1641065641452,6.94536336,176.51,176.4,17.3319]
["bitfinex","SOLUSD",1641065641639,7.20536336,176.51,176.4,17.3319]
["bitfinex","SOLUSD",1641065641839,15.70666336,176.51,176.4,17.3319]
["bitfinex","SOLUSD",1641065642142,6.44536336,176.5,176.4,17.3319]
["bitfinex","SOLUSD",1641065642539,7.20536336,176.5,176.4,17.3319]
["bitfinex","SOLUSD",1641065642739,15.70676336,176.5,176.4,17.3319]
["bitfinex","SOLUSD",1641065643342,6.44536336,176.49,176.4,17.3319]
["bitfinex","SOLUSD",1641065643542,6.70536336,176.49,176.4,17.3319]
["bitfinex","SOLUSD",1641065643741,31.58022605,176.48,176.4,17.3319]
["bitfinex","SOLUSD",1641065644142,31.84022605,176.48,176.4,17.3319]
["bitfinex","SOLUSD",1641065644541,31.58022605,176.48,176.4,24.91714925]
["bitfinex","SOLUSD",1641065644942,31.58022605,176.48,176.4,17.3319]
["bitfinex","SOLUSD",1641065645145,31.58022605,176.48,176.4,24.91714925]
["bitfinex","SOLUSD",1641065645845,31.84022605,176.48,176.4,24.91714925]
["bitfinex","SOLUSD",1641065646145,31.84022605,176.48,176.4,24.93714925]
["bitfinex","SOLUSD",1641065647148,31.34022605,176.48,176.4,24.93714925]
["bitfinex","SOLUSD",1641065647746,31.08022605,176.48,176.4,24.93714925]
["bitfinex","SOLUSD",1641065649649,31.08022605,176.48,176.4,24.30435214]
["bitfinex","SOLUSD",1641065650248,39.58192605,176.48,176.4,16.8519]
["bitfinex","SOLUSD",1641065650448,39.58192605,176.48,176.4,8.35]
["bitfinex","SOLUSD",1641065650449,40.08192605,176.48,176.4,8.35]
["bitfinex","SOLUSD",1641065650649,39.58192605,176.48,176.4,8.35]
["bitfinex","SOLUSD",1641065650848,40.34192605,176.48,176.4,8.35]
["bitfinex","SOLUSD",1641065651047,6.44658645,176.47,176.4,8.35]
["bitfinex","SOLUSD",1641065651250,8.5028,176.45,176.4,8.35]
["bitfinex","SOLUSD",1641065651648,8.7628,176.45,176.4,8.35]
["bitfinex","SOLUSD",1641065651847,8.7628,176.45,176.4,8.85]
["bitfinex","SOLUSD",1641065652450,27.30928471,176.44,176.4,8.85]
["bitfinex","SOLUSD",1641065652649,35.81238471,176.44,176.4,8.85]
["bitfinex","SOLUSD",1641065652951,36.07238471,176.44,176.4,8.85]
["bitfinex","SOLUSD",1641065656557,36.07238471,176.44,176.4,8.35]
["bitfinex","SOLUSD",1641065657860,36.57238471,176.44,176.4,8.35]
["bitfinex","SOLUSD",1641065658559,36.07238471,176.44,176.4,8.35]
["bitfinex","SOLUSD",1641065658761,36.57238471,176.44,176.4,8.35]
["bitfinex","SOLUSD",1641065661067,36.07238471,176.44,176.4,8.35]
["bitfinex","SOLUSD",1641065661267,35.81238471,176.44,176.4,8.35]
["bitfinex","SOLUSD",1641065661668,27.30928471,176.44,176.4,8.35]
["bitfinex","SOLUSD",1641065662468,27.56928471,176.44,176.4,8.35]
["bitfinex","SOLUSD",1641065662668,36.07238471,176.44,176.4,8.35]
["bitfinex","SOLUSD",1641065668292,27.56928471,176.44,176.4,8.35]
["bitfinex","SOLUSD",1641065669695,27.56928471,176.44,176.4,16.8522]
["bitfinex","SOLUSD",1641065670397,27.30928471,176.44,176.4,17.3522]
["bitfinex","SOLUSD",1641065671596,27.56928471,176.44,176.4,17.3522]
["bitfinex","SOLUSD",1641065672195,27.56928471,176.44,176.4,8.85]
["bitfinex","SOLUSD",1641065672808,27.56928471,176.44,176.4,8.35]
["bitfinex","SOLUSD",1641065673098,27.56928471,176.44,176.4,0.02]
["bitfinex","SOLUSD",1641065673301,28.06928471,176.44,176.4,0.02]
["bitfinex","SOLUSD",1641065673698,6.44772403,176.43,176.4,0.02]
["bitfinex","SOLUSD",1641065673898,14.56680272,176.42,176.4,0.02]
["bitfinex","SOLUSD",1641065674096,14.82680272,176.42,176.4,0.02]
["bitfinex","SOLUSD",1641065674299,15.32680272,176.42,176.4,0.02]
["bitfinex","SOLUSD",1641065675499,6.44873774,176.41,176.4,0.02]
["bitfinex","SOLUSD",1641065675704,14.95403774,176.41,176.4,0.02]
["bitfinex","SOLUSD",1641065675905,15.71403774,176.41,176.4,0.02]
["bitfinex","SOLUSD",1641065676703,24.18120584,176.4,176.31,8.33]
["bitfinex","SOLUSD",1641065677003,33.44680584,176.4,176.31,8.33]
["bitfinex","SOLUSD",1641065677206,24.94120584,176.4,176.31,8.33]
["bitfinex","SOLUSD",1641065677404,24.44120584,176.4,176.31,8.83]
["bitfinex","SOLUSD",1641065678605,24.44120584,176.4,176.31,17.3354]
["bitfinex","SOLUSD",1641065680206,24.18120584,176.4,176.31,17.3354]
["bitfinex","SOLUSD",1641065682712,24.44120584,176.4,176.31,17.3354]
["bitfinex","SOLUSD",1641065683511,24.44120584,176.4,176.31,17.5954]
["bitfinex","SOLUSD",1641065684011,24.18120584,176.4,176.31,17.3354]
["bitfinex","SOLUSD",1641065685512,23.18120584,176.4,176.31,17.3354]
["bitfinex","SOLUSD",1641065686414,23.44120584,176.4,176.31,17.3354]
["bitfinex","SOLUSD",1641065687619,31.94640584,176.4,176.31,17.3354]
["bitfinex","SOLUSD",1641065688517,31.94640584,176.4,176.31,8.83]
["bitfinex","SOLUSD",1641065688718,32.44640584,176.4,176.31,8.83]
["bitfinex","SOLUSD",1641065689117,31.94640584,176.4,176.31,8.33]
["bitfinex","SOLUSD",1641065690718,31.94640584,176.4,176.31,8.83]
["bitfinex","SOLUSD",1641065690920,32.44640584,176.4,176.31,8.83]
["bitfinex","SOLUSD",1641065691119,32.44640584,176.4,176.31,8.33]
["bitfinex","SOLUSD",1641065691522,6.44908326,176.39,176.31,8.33]
["bitfinex","SOLUSD",1641065692120,31.68640584,176.4,176.31,8.33]
["bitfinex","SOLUSD",1641065693026,31.94640584,176.4,176.31,8.33]
["bitfinex","SOLUSD",1641065693223,23.44120584,176.4,176.31,8.33]
["bitfinex","SOLUSD",1641065693425,23.44120584,176.4,176.31,17.3348]
["bitfinex","SOLUSD",1641065695149,23.44120584,176.4,176.31,17.5948]
["bitfinex","SOLUSD",1641065698652,23.18120584,176.4,176.31,17.5948]
["bitfinex","SOLUSD",1641065698853,101.4032,176.45,176.31,121.7248]
["bitfinex","SOLUSD",1641065699052,92.9,176.45,176.31,132.20025528]
["bitfinex","SOLUSD",1641065699853,27.67689142,176.44,176.31,132.20025528]
["bitfinex","SOLUSD",1641065700254,27.67689142,176.44,176.32,1.2966]
["bitfinex","SOLUSD",1641065700454,27.67689142,176.44,176.33,8.33]
["bitfinex","SOLUSD",1641065700656,27.93689142,176.44,176.33,8.33]
["bitfinex","SOLUSD",1641065700855,27.93689142,176.44,176.33,8.83]
["bitfinex","SOLUSD",1641065701163,36.18019142,176.44,176.33,8.83]
["bitfinex","SOLUSD",1641065701558,27.67689142,176.44,176.37,8.5027]
["bitfinex","SOLUSD",1641065701757,27.67689142,176.44,176.38,8.33]
["bitfinex","SOLUSD",1641065702358,27.67689142,176.44,176.38,8.83]
["bitfinex","SOLUSD",1641065702760,27.93689142,176.44,176.38,8.83]
["bitfinex","SOLUSD",1641065703261,27.93689142,176.44,176.38,8.33]
["bitfinex","SOLUSD",1641065703662,36.44009142,176.44,176.38,8.83]
["bitfinex","SOLUSD",1641065704160,36.44009142,176.44,176.38,8.33]
["bitfinex","SOLUSD",1641065704360,36.18009142,176.44,176.38,8.33]
["bitfinex","SOLUSD",1641065705661,36.44009142,176.44,176.38,8.83]
["bitfinex","SOLUSD",1641065707269,27.93689142,176.44,176.38,8.83]
["bitfinex","SOLUSD",1641065708466,27.93689142,176.44,176.38,17.3328]
["bitfinex","SOLUSD",1641065708668,27.93689142,176.44,176.38,8.83]
["bitfinex","SOLUSD",1641065709578,36.44019142,176.44,176.38,8.83]
["bitfinex","SOLUSD",1641065710876,36.94019142,176.44,176.38,8.33]
["bitfinex","SOLUSD",1641065712980,36.94019142,176.44,176.35,8.5039]
["bitfinex","SOLUSD",1641065713181,36.94019142,176.44,176.35,9.0039]
["bitfinex","SOLUSD",1641065714780,36.94019142,176.44,176.36,8.33]
["bitfinex","SOLUSD",1641065714981,36.94019142,176.44,176.36,8.83]
["bitfinex","SOLUSD",1641065715583,36.94019142,176.44,176.33,16.8348]
["bitfinex","SOLUSD",1641065715782,43.83519142,176.44,176.3,9.6426]
["bitfinex","SOLUSD",1641065715983,52.16519142,176.44,176.27,8.33]
["bitfinex","SOLUSD",1641065716183,8.5078,176.35,176.27,8.33]
["bitfinex","SOLUSD",1641065716387,8.5078,176.35,176.27,16.8381]
["bitfinex","SOLUSD",1641065716581,26.66128313,176.34,176.27,16.8381]
["bitfinex","SOLUSD",1641065716782,26.66128313,176.34,176.27,8.33]
["bitfinex","SOLUSD",1641065716982,27.42128313,176.34,176.27,8.33]
["bitfinex","SOLUSD",1641065717385,27.42128313,176.34,176.25,8.33]
["bitfinex","SOLUSD",1641065717582,35.42948313,176.34,176.25,8.33]
["bitfinex","SOLUSD",1641065718185,35.42948313,176.34,176.25,8.83]
["bitfinex","SOLUSD",1641065718383,35.42948313,176.34,176.25,8.33]
["bitfinex","SOLUSD",1641065718584,35.42948313,176.34,176.25,16.839]
["bitfinex","SOLUSD",1641065718885,35.92948313,176.34,176.25,17.339]
["bitfinex","SOLUSD",1641065719285,35.42948313,176.34,176.25,16.839]
["bitfinex","SOLUSD",1641065719887,35.42948313,176.34,176.25,17.339]
["bitfinex","SOLUSD",1641065720384,35.16948313,176.34,176.25,17.339]
["bitfinex","SOLUSD",1641065721890,35.42948313,176.34,176.25,17.339]
["bitfinex","SOLUSD",1641065725297,35.16948313,176.34,176.25,17.339]
["bitfinex","SOLUSD",1641065726495,35.42948313,176.34,176.25,17.339]
["bitfinex","SOLUSD",1641065727196,35.92948313,176.34,176.25,17.339]
["bitfinex","SOLUSD",1641065727495,35.42948313,176.34,176.25,17.339]
["bitfinex","SOLUSD",1641065728121,35.16948313,176.34,176.25,17.339]
["bitfinex","SOLUSD",1641065728521,26.66128313,176.34,176.25,23.155]
["bitfinex","SOLUSD",1641065729521,26.92128313,176.34,176.25,23.155]
["bitfinex","SOLUSD",1641065729921,8.5065,176.38,176.25,127.285]
["bitfinex","SOLUSD",1641065730725,8.5065,176.38,176.26,1.3277]
["bitfinex","SOLUSD",1641065730924,30.15805457,176.37,176.3,8.5063]
["bitfinex","SOLUSD",1641065731126,30.15805457,176.37,176.3,16.8363]
["bitfinex","SOLUSD",1641065731127,30.41805457,176.37,176.3,16.8363]
["bitfinex","SOLUSD",1641065731323,30.41805457,176.37,176.3,17.3363]
["bitfinex","SOLUSD",1641065734026,8.5057,176.39,176.3,17.3363]
["bitfinex","SOLUSD",1641065734326,1.3283,176.41,176.3,17.5963]
["bitfinex","SOLUSD",1641065734730,1.3283,176.41,176.3,17.3363]
["bitfinex","SOLUSD",1641065735129,1.3283,176.41,176.31,1.2731]
["bitfinex","SOLUSD",1641065735328,8.5051,176.41,176.33,8.5051]
["bitfinex","SOLUSD",1641065735730,29.04130174,176.4,176.33,9.0051]
["bitfinex","SOLUSD",1641065737138,29.30130174,176.4,176.33,9.0051]
["bitfinex","SOLUSD",1641065739031,37.80670174,176.4,176.33,9.0051]
["bitfinex","SOLUSD",1641065739533,29.30130174,176.4,176.33,9.0051]
["bitfinex","SOLUSD",1641065739933,29.04130174,176.4,176.33,9.0051]
["bitfinex","SOLUSD",1641065740534,29.04130174,176.4,176.34,16.8344]
["bitfinex","SOLUSD",1641065740937,29.04130174,176.4,176.34,17.3344]
["bitfinex","SOLUSD",1641065741137,29.30130174,176.4,176.34,17.3344]
["bitfinex","SOLUSD",1641065742340,1.4718829,176.38,176.34,17.3344]
["bitfinex","SOLUSD",1641065744038,1.7318829,176.38,176.34,8.83]
["bitfinex","SOLUSD",1641065744437,1.4718829,176.38,176.34,8.83]
["bitfinex","SOLUSD",1641065744638,1.7318829,176.38,176.34,8.83]
["bitfinex","SOLUSD",1641065745039,1.4718829,176.38,176.34,8.83]
["bitfinex","SOLUSD",1641065745538,1.7318829,176.38,176.34,8.83]
["bitfinex","SOLUSD",1641065745938,1.4718829,176.38,176.34,8.83]
["bitfinex","SOLUSD",1641065747643,1.4718829,176.38,176.34,17.3338]
["bitfinex","SOLUSD",1641065760282,1.7318829,176.38,176.34,17.3338]
["bitfinex","SOLUSD",1641065760981,1.4718829,176.38,176.34,17.3338]
["bitfinex","SOLUSD",1641065765084,1.7318829,176.38,176.34,17.3338]
["bitfinex","SOLUSD",1641065766785,1.4718829,176.38,176.34,17.3338]
["bitfinex","SOLUSD",1641065772989,1.4718829,176.38,176.34,17.5938]
["bitfinex","SOLUSD",1641065774395,1.4718829,176.38,176.34,17.3338]
["bitfinex","SOLUSD",1641065774594,1.4718829,176.38,176.34,17.5938]
["bitfinex","SOLUSD",1641065775498,1.4718829,176.38,176.34,17.3338]
["bitfinex","SOLUSD",1641065776402,1.4718829,176.38,176.34,17.5938]
["bitfinex","SOLUSD",1641065779804,1.61181442,176.44,176.34,19.02049368]
["bitfinex","SOLUSD",1641065780005,1.61181442,176.46,176.34,29.11993448]
["bitfinex","SOLUSD",1641065780428,1.61181442,176.46,176.37,104.13]
["bitfinex","SOLUSD",1641065780627,26.93901932,176.47,176.41,8.4987]
["bitfinex","SOLUSD",1641065780830,26.93901932,176.47,176.42,8.33]
["bitfinex","SOLUSD",1641065781229,1.61181442,176.51,176.42,8.83]
["bitfinex","SOLUSD",1641065781429,1.61181442,176.51,176.42,8.33]
["bitfinex","SOLUSD",1641065781631,1.61181442,176.51,176.42,8.59]
["bitfinex","SOLUSD",1641065782128,1.61181442,176.5,176.46,8.4991]
["bitfinex","SOLUSD",1641065782330,28.50252094,176.5,176.46,8.4991]
["bitfinex","SOLUSD",1641065782528,28.50252094,176.5,176.46,8.9991]
["bitfinex","SOLUSD",1641065782729,28.50252094,176.5,176.46,0.5]
["bitfinex","SOLUSD",1641065782930,26.89070652,176.5,176.46,0.5]
["bitfinex","SOLUSD",1641065783128,26.89070652,176.5,176.44,8.83]
["bitfinex","SOLUSD",1641065783330,27.15070652,176.5,176.44,8.83]
["bitfinex","SOLUSD",1641065783627,28.76252094,176.5,176.44,8.83]
["bitfinex","SOLUSD",1641065784032,28.50252094,176.5,176.44,8.83]
["bitfinex","SOLUSD",1641065784728,28.50252094,176.5,176.45,8.4994]
["bitfinex","SOLUSD",1641065784933,28.50252094,176.5,176.45,8.9994]
["bitfinex","SOLUSD",1641065785328,28.76252094,176.5,176.45,8.4994]
["bitfinex","SOLUSD",1641065786231,1.61181442,176.49,176.45,8.4994]
["bitfinex","SOLUSD",1641065786636,1.87181442,176.49,176.45,8.9994]
["bitfinex","SOLUSD",1641065787033,1.61181442,176.49,176.45,0.5]
["bitfinex","SOLUSD",1641065787233,1.61181442,176.49,176.44,17.33]
["bitfinex","SOLUSD",1641065790035,28.50252094,176.5,176.44,17.33]
["bitfinex","SOLUSD",1641065790235,28.50252094,176.5,176.44,17.59]
["bitfinex","SOLUSD",1641065791135,27.15070652,176.5,176.44,17.33]
["bitfinex","SOLUSD",1641065791537,28.50252094,176.5,176.44,17.33]
["bitfinex","SOLUSD",1641065791741,28.50252094,176.5,176.44,18.75669368]
["bitfinex","SOLUSD",1641065791936,1.61181442,176.5,176.44,18.75669368]
["bitfinex","SOLUSD",1641065792538,1.61181442,176.5,176.44,17.59]
["bitfinex","SOLUSD",1641065792739,1.61181442,176.54,176.44,19.01669368]
["bitfinex","SOLUSD",1641065792936,27.57904597,176.53,176.44,19.01669368]
["bitfinex","SOLUSD",1641065793336,27.57904597,176.53,176.44,17.33]
["bitfinex","SOLUSD",1641065793538,27.57904597,176.53,176.44,18.6351]
["bitfinex","SOLUSD",1641065794245,0.00181442,176.54,176.49,8.4976]
["bitfinex","SOLUSD",1641065794441,324.20069081,176.74,176.62,4.84272767]
["bitfinex","SOLUSD",1641065794642,341.09039081,176.74,176.62,4.84272767]
["bitfinex","SOLUSD",1641065794843,19.31897619,176.73,176.62,5.34272767]
["bitfinex","SOLUSD",1641065795241,26.64708989,176.72,176.62,5.34272767]
["bitfinex","SOLUSD",1641065795443,26.64708989,176.72,176.62,13.83362767]
["bitfinex","SOLUSD",1641065796441,6.43965873,176.71,176.62,13.83362767]
["bitfinex","SOLUSD",1641065797642,6.93965873,176.71,176.62,13.83362767]
["bitfinex","SOLUSD",1641065797842,6.93965873,176.71,176.62,14.09362767]
["bitfinex","SOLUSD",1641065798043,0.5,176.71,176.62,14.09362767]
["bitfinex","SOLUSD",1641065798346,0.5,176.71,176.66,8.489]
["bitfinex","SOLUSD",1641065798542,27.40708989,176.72,176.66,8.489]
["bitfinex","SOLUSD",1641065798941,27.40708989,176.72,176.63,8.33]
["bitfinex","SOLUSD",1641065799145,27.40708989,176.72,176.63,8.83]
["bitfinex","SOLUSD",1641065799445,27.14708989,176.72,176.63,17.3205]
["bitfinex","SOLUSD",1641065799643,6.43800138,176.71,176.63,17.3205]
["bitfinex","SOLUSD",1641065799848,6.93800138,176.71,176.63,17.3205]
["bitfinex","SOLUSD",1641065800044,0.5,176.71,176.63,17.3205]
["bitfinex","SOLUSD",1641065800747,27.14708989,176.72,176.63,17.3205]
["bitfinex","SOLUSD",1641065801250,26.64708989,176.72,176.63,17.3205]
["bitfinex","SOLUSD",1641065801750,26.64708989,176.72,176.63,17.5805]
["bitfinex","SOLUSD",1641065801949,26.64708989,176.72,176.63,17.3205]
["bitfinex","SOLUSD",1641065802647,35.63688989,176.72,176.63,17.3205]
["bitfinex","SOLUSD",1641065802849,35.89688989,176.72,176.63,17.3205]
["bitfinex","SOLUSD",1641065803047,35.89688989,176.72,176.63,8.83]
["bitfinex","SOLUSD",1641065804650,35.89688989,176.72,176.63,17.3209]
["bitfinex","SOLUSD",1641065807278,35.89688989,176.72,176.63,8.83]
["bitfinex","SOLUSD",1641065810680,35.89688989,176.72,176.63,8.33]
["bitfinex","SOLUSD",1641065810882,35.89688989,176.72,176.63,8.83]
["bitfinex","SOLUSD",1641065811081,35.89688989,176.72,176.63,8.33]
["bitfinex","SOLUSD",1641065812083,6.4389277,176.71,176.63,8.33]
["bitfinex","SOLUSD",1641065812285,8.4922,176.67,176.63,0.5]
["bitfinex","SOLUSD",1641065812483,27.63847507,176.66,176.63,0.5]
["bitfinex","SOLUSD",1641065812883,27.89847507,176.66,176.59,8.83]
["bitfinex","SOLUSD",1641065814685,27.89847507,176.66,176.59,17.3217]
["bitfinex","SOLUSD",1641065825606,36.39087507,176.66,176.59,17.3217]
["bitfinex","SOLUSD",1641065826206,8.4924,176.66,176.59,17.3217]
["bitfinex","SOLUSD",1641065826406,28.303,176.74,176.59,17.3217]
["bitfinex","SOLUSD",1641065826607,8.4902,176.71,176.59,17.3217]
["bitfinex","SOLUSD",1641065826804,8.4902,176.71,176.6,1.2958]
["bitfinex","SOLUSD",1641065827005,1.224,176.74,176.61,8.33]
["bitfinex","SOLUSD",1641065827208,30.67708695,176.73,176.61,8.33]
["bitfinex","SOLUSD",1641065827407,30.67708695,176.73,176.61,8.83]
["bitfinex","SOLUSD",1641065828008,30.67708695,176.73,176.65,8.4896]
["bitfinex","SOLUSD",1641065828411,30.67708695,176.73,176.65,8.9896]
["bitfinex","SOLUSD",1641065829211,30.93708695,176.73,176.65,8.9896]
["bitfinex","SOLUSD",1641065830209,39.42688695,176.73,176.65,8.9896]
["bitfinex","SOLUSD",1641065830413,39.42688695,176.73,176.65,0.5]
["bitfinex","SOLUSD",1641065830611,39.42688695,176.73,176.64,0.5]
["bitfinex","SOLUSD",1641065831110,39.42688695,176.73,176.62,78.2169]
["bitfinex","SOLUSD",1641065832612,39.42688695,176.73,176.65,8.49]
["bitfinex","SOLUSD",1641065833014,39.42688695,176.73,176.65,8.99]
["bitfinex","SOLUSD",1641065836821,39.42688695,176.73,176.65,0.5]
["bitfinex","SOLUSD",1641065837018,39.92688695,176.73,176.65,0.5]
["bitfinex","SOLUSD",1641065837219,39.92688695,176.73,176.62,76.8942]
["bitfinex","SOLUSD",1641065837421,39.92688695,176.73,176.62,76.3942]
["bitfinex","SOLUSD",1641065838225,9.75669368,176.72,176.59,8.4927]
["bitfinex","SOLUSD",1641065838421,10.25669368,176.72,176.56,8.33]
["bitfinex","SOLUSD",1641065838622,24.60454345,176.63,176.56,8.33]
["bitfinex","SOLUSD",1641065838821,24.60454345,176.63,176.56,8.83]
["bitfinex","SOLUSD",1641065839019,24.86454345,176.63,176.56,8.83]
["bitfinex","SOLUSD",1641065839219,24.86454345,176.63,176.57,8.4937]
["bitfinex","SOLUSD",1641065839420,24.86454345,176.63,176.57,8.9937]
["bitfinex","SOLUSD",1641065840451,24.60454345,176.63,176.57,8.4937]
["bitfinex","SOLUSD",1641065841751,33.09834345,176.63,176.56,8.4938]
["bitfinex","SOLUSD",1641065842250,33.35834345,176.63,176.56,8.4938]
["bitfinex","SOLUSD",1641065842651,24.86454345,176.63,176.56,8.4938]
["bitfinex","SOLUSD",1641065842852,24.86454345,176.63,176.56,8.9938]
["bitfinex","SOLUSD",1641065844855,24.36454345,176.63,176.56,8.9938]
["bitfinex","SOLUSD",1641065847564,24.36454345,176.63,176.56,17.3238]
["bitfinex","SOLUSD",1641065850465,24.36454345,176.63,176.56,16.8238]
["bitfinex","SOLUSD",1641065852969,24.10454345,176.63,176.56,17.0838]
["bitfinex","SOLUSD",1641065856471,9.7277,176.69,176.56,17.0838]
["bitfinex","SOLUSD",1641065856672,9.9877,176.69,176.56,17.0838]
["bitfinex","SOLUSD",1641065856875,1.4967,176.69,176.56,17.0838]
["bitfinex","SOLUSD",1641065857372,23.28839812,176.68,176.63,8.4908]
["bitfinex","SOLUSD",1641065857572,23.54839812,176.68,176.63,8.4908]
["bitfinex","SOLUSD",1641065857772,23.54839812,176.68,176.63,0.5]
["bitfinex","SOLUSD",1641065857973,23.54839812,176.68,176.59,28.3024]
["bitfinex","SOLUSD",1641065858274,23.54839812,176.68,176.59,28.8024]
["bitfinex","SOLUSD",1641065858876,23.54839812,176.68,176.63,8.4909]
["bitfinex","SOLUSD",1641065859274,23.54839812,176.68,176.63,8.9909]
["bitfinex","SOLUSD",1641065861476,23.28839812,176.68,176.63,8.9909]
["bitfinex","SOLUSD",1641065863075,23.54839812,176.68,176.63,8.9909]
["bitfinex","SOLUSD",1641065863477,32.03989812,176.68,176.63,0.5]
["bitfinex","SOLUSD",1641065863675,32.03989812,176.68,176.61,8.4915]
["bitfinex","SOLUSD",1641065863878,32.03989812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065864478,23.54839812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065866609,32.03989812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065868909,23.28839812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065870118,23.54839812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065870509,32.04009812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065873515,31.78009812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065875017,32.04009812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065879624,31.78009812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065881125,32.04009812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065887059,31.78009812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065888263,32.04009812,176.68,176.61,8.9915]
["bitfinex","SOLUSD",1641065896871,32.04009812,176.68,176.61,0.5]
["bitfinex","SOLUSD",1641065897073,40.37009812,176.68,176.52,28.3118]
["bitfinex","SOLUSD",1641065897272,40.87009812,176.68,176.53,1.2385]
["bitfinex","SOLUSD",1641065897474,2.73469368,176.67,176.53,1.2385]
["bitfinex","SOLUSD",1641065897672,8.4955,176.6,176.53,1.2385]
["bitfinex","SOLUSD",1641065897874,23.37551174,176.59,176.53,1.2385]
["bitfinex","SOLUSD",1641065898078,23.63551174,176.59,176.53,1.2385]
["bitfinex","SOLUSD",1641065898472,23.37551174,176.59,176.53,1.2385]
["bitfinex","SOLUSD",1641065898672,23.37551174,176.59,176.53,1.7385]
["bitfinex","SOLUSD",1641065901178,23.37551174,176.59,176.53,1.9985]
["bitfinex","SOLUSD",1641065901676,23.37551174,176.59,176.53,10.4936]
["bitfinex","SOLUSD",1641065904183,23.37551174,176.59,176.53,10.2336]
["bitfinex","SOLUSD",1641065904382,23.63551174,176.59,176.53,8.9951]
["bitfinex","SOLUSD",1641065904582,32.13131174,176.59,176.53,0.5]
["bitfinex","SOLUSD",1641065904984,32.13131174,176.59,176.52,8.9959]
["bitfinex","SOLUSD",1641065905382,32.13131174,176.59,176.52,8.4959]
["bitfinex","SOLUSD",1641065906284,32.13131174,176.59,176.51,16.8264]
["bitfinex","SOLUSD",1641065906683,32.13131174,176.59,176.51,8.4964]
["bitfinex","SOLUSD",1641065906884,32.13131174,176.59,176.51,8.9964]
["bitfinex","SOLUSD",1641065909086,31.63131174,176.59,176.51,10.2742]
["bitfinex","SOLUSD",1641065909289,23.13551174,176.59,176.51,10.2742]
["bitfinex","SOLUSD",1641065909688,22.87551174,176.59,176.51,10.2742]
["bitfinex","SOLUSD",1641065911091,23.13551174,176.59,176.51,10.2742]
["bitfinex","SOLUSD",1641065913218,23.13551174,176.59,176.51,18.6042]
["bitfinex","SOLUSD",1641065915323,22.63551174,176.59,176.51,18.6042]
["bitfinex","SOLUSD",1641065916920,22.63551174,176.59,176.51,17.3264]
["bitfinex","SOLUSD",1641065917622,31.13131174,176.59,176.51,17.3264]
["bitfinex","SOLUSD",1641065918723,31.13131174,176.59,176.51,8.9964]
["bitfinex","SOLUSD",1641065921524,31.13131174,176.59,176.51,0.5]
["bitfinex","SOLUSD",1641065921925,31.13131174,176.59,176.5,8.9969]
["bitfinex","SOLUSD",1641065923326,31.13131174,176.59,176.48,18.107]
["bitfinex","SOLUSD",1641065923627,1.59555538,176.58,176.41,77.132]
["bitfinex","SOLUSD",1641065923826,8.33,176.57,176.41,77.132]
["bitfinex","SOLUSD",1641065924028,8.5014,176.49,176.41,77.132]
["bitfinex","SOLUSD",1641065924328,27.172126,176.48,176.4,1.3167]
["bitfinex","SOLUSD",1641065924528,27.432126,176.48,176.4,8.501]
["bitfinex","SOLUSD",1641065925127,35.933426,176.48,176.37,8.33]
["bitfinex","SOLUSD",1641065925732,35.933426,176.48,176.37,16.8323]
["bitfinex","SOLUSD",1641065925926,35.933426,176.48,176.37,8.5023]
["bitfinex","SOLUSD",1641065926828,35.933426,176.48,176.37,9.0023]
["bitfinex","SOLUSD",1641065927229,35.933426,176.48,176.38,1.3404]
["bitfinex","SOLUSD",1641065927429,35.933426,176.48,176.39,8.5019]
["bitfinex","SOLUSD",1641065927829,35.933426,176.48,176.39,9.0019]
["bitfinex","SOLUSD",1641065928630,27.432126,176.48,176.39,9.0019]
["bitfinex","SOLUSD",1641065928933,0.26,176.48,176.39,9.0019]
["bitfinex","SOLUSD",1641065929131,0.26,176.48,176.39,17.5919]
["bitfinex","SOLUSD",1641065929430,1.85555538,176.51,176.39,17.5919]
["bitfinex","SOLUSD",1641065929631,0.26,176.51,176.39,17.5919]
["bitfinex","SOLUSD",1641065929832,0.26,176.51,176.4,1.2131]
["bitfinex","SOLUSD",1641065930031,8.4998,176.52,176.44,8.4993]
["bitfinex","SOLUSD",1641065930434,8.7598,176.52,176.44,8.9993]
["bitfinex","SOLUSD",1641065931633,8.4998,176.52,176.44,8.9993]
["bitfinex","SOLUSD",1641065932132,8.4998,176.52,176.44,17.3293]
["bitfinex","SOLUSD",1641065932334,33.71154862,176.53,176.44,8.9993]
["bitfinex","SOLUSD",1641065932732,25.21264862,176.53,176.44,17.3293]
["bitfinex","SOLUSD",1641065934033,25.21264862,176.53,176.44,8.9993]
["bitfinex","SOLUSD",1641065934632,1.59555538,176.56,176.45,8.33]
["bitfinex","SOLUSD",1641065934834,0.26,176.53,176.49,8.4967]
["bitfinex","SOLUSD",1641065935035,1.85555538,176.57,176.45,8.83]
["bitfinex","SOLUSD",1641065935233,1.85555538,176.57,176.45,10.1355]
["bitfinex","SOLUSD",1641065935434,1.85555538,176.57,176.45,38.4578]
["bitfinex","SOLUSD",1641065935734,23.60947441,176.56,176.45,38.4578]
["bitfinex","SOLUSD",1641065936134,23.86947441,176.56,176.45,38.4578]
["bitfinex","SOLUSD",1641065936736,32.36687441,176.56,176.49,8.4974]
["bitfinex","SOLUSD",1641065936936,32.36687441,176.56,176.49,8.9974]
["bitfinex","SOLUSD",1641065938539,32.36687441,176.56,176.49,0.5]
["bitfinex","SOLUSD",1641065938938,32.36687441,176.56,176.48,8.9979]
["bitfinex","SOLUSD",1641065942340,23.86947441,176.56,176.48,8.9979]
["bitfinex","SOLUSD",1641065944044,32.36707441,176.56,176.48,8.9979]
["bitfinex","SOLUSD",1641065944245,32.36707441,176.56,176.48,8.4979]
["bitfinex","SOLUSD",1641065944645,33.96262979,176.56,176.48,8.4979]
["bitfinex","SOLUSD",1641065944846,33.96262979,176.56,176.47,8.4985]
["bitfinex","SOLUSD",1641065946378,34.46262979,176.56,176.47,8.4985]
["bitfinex","SOLUSD",1641065946777,34.46262979,176.56,176.47,8.9985]
["bitfinex","SOLUSD",1641065947376,33.96262979,176.56,176.47,8.9985]
["bitfinex","SOLUSD",1641065947979,33.70262979,176.56,176.47,8.9985]
["bitfinex","SOLUSD",1641065948180,32.10707441,176.56,176.47,8.9985]
["bitfinex","SOLUSD",1641065949377,32.36707441,176.56,176.47,8.9985]
["bitfinex","SOLUSD",1641065951079,32.36707441,176.56,176.47,0.5]
["bitfinex","SOLUSD",1641065951080,34.29376809,176.56,176.47,0.5]
["bitfinex","SOLUSD",1641065951278,35.88932347,176.56,176.47,0.5]
["bitfinex","SOLUSD",1641065951479,35.38932347,176.56,176.46,8.999]
["bitfinex","SOLUSD",1641065951877,35.88932347,176.56,176.46,8.999]
["bitfinex","SOLUSD",1641065952077,35.38932347,176.56,176.46,8.999]
["bitfinex","SOLUSD",1641065952277,25.20502979,176.56,176.46,8.999]
["bitfinex","SOLUSD",1641065952477,25.20502979,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641065952676,25.20502979,176.56,176.51,8.4955]
["bitfinex","SOLUSD",1641065952877,25.20502979,176.56,176.51,8.9955]
["bitfinex","SOLUSD",1641065953080,23.60947441,176.56,176.51,8.9955]
["bitfinex","SOLUSD",1641065954280,23.86947441,176.56,176.51,8.9955]
["bitfinex","SOLUSD",1641065956082,23.60947441,176.56,176.51,8.9955]
["bitfinex","SOLUSD",1641065957187,1.59555538,176.59,176.51,8.9955]
["bitfinex","SOLUSD",1641065957784,0.26,176.59,176.51,8.9955]
["bitfinex","SOLUSD",1641065957983,0.26,176.59,176.55,8.4944]
["bitfinex","SOLUSD",1641065958383,29.63993071,176.6,176.55,8.4944]
["bitfinex","SOLUSD",1641065958784,29.63993071,176.6,176.55,8.9944]
["bitfinex","SOLUSD",1641065959984,29.89993071,176.6,176.55,8.9944]
["bitfinex","SOLUSD",1641065960184,0.26,176.6,176.55,8.9944]
["bitfinex","SOLUSD",1641065960586,1.85555538,176.61,176.55,8.9944]
["bitfinex","SOLUSD",1641065961187,0.26,176.61,176.55,8.9944]
["bitfinex","SOLUSD",1641065961390,28.77103469,176.61,176.55,8.9944]
["bitfinex","SOLUSD",1641065963894,30.36659007,176.61,176.55,8.9944]
["bitfinex","SOLUSD",1641065964892,28.77103469,176.61,176.55,8.9944]
["bitfinex","SOLUSD",1641065966194,28.77103469,176.61,176.55,0.5]
["bitfinex","SOLUSD",1641065966394,29.27103469,176.61,176.53,8.9954]
["bitfinex","SOLUSD",1641065966797,28.77103469,176.61,176.53,8.9954]
["bitfinex","SOLUSD",1641065967696,28.77103469,176.61,176.53,8.4954]
["bitfinex","SOLUSD",1641065968896,28.77103469,176.61,176.53,8.9954]
["bitfinex","SOLUSD",1641065969598,37.26663469,176.61,176.53,8.9954]
["bitfinex","SOLUSD",1641065974335,38.86219007,176.61,176.53,8.9954]
["bitfinex","SOLUSD",1641065976439,38.86219007,176.61,176.53,0.5]
["bitfinex","SOLUSD",1641065976638,38.86219007,176.61,176.52,87.2492]
["bitfinex","SOLUSD",1641065977038,38.86219007,176.61,176.52,8.9963]
["bitfinex","SOLUSD",1641065977236,1.59555538,176.6,176.52,8.9963]
["bitfinex","SOLUSD",1641065977637,1.85555538,176.6,176.52,8.9963]
["bitfinex","SOLUSD",1641065978842,10.35175538,176.6,176.52,8.9963]
["bitfinex","SOLUSD",1641065979241,1.59555538,176.6,176.52,8.9963]
["bitfinex","SOLUSD",1641065980342,28.51103469,176.61,176.52,8.9963]
["bitfinex","SOLUSD",1641065981142,28.77103469,176.61,176.53,1.2582]
["bitfinex","SOLUSD",1641065981342,28.77103469,176.61,176.56,8.4943]
["bitfinex","SOLUSD",1641065981744,28.77103469,176.61,176.56,8.9943]
["bitfinex","SOLUSD",1641065982942,28.77103469,176.61,176.56,0.5]
["bitfinex","SOLUSD",1641065983342,28.77103469,176.61,176.55,8.9948]
["bitfinex","SOLUSD",1641065983642,28.77103469,176.61,176.55,0.5]
["bitfinex","SOLUSD",1641065983844,30.10659007,176.61,176.53,1.7582]
["bitfinex","SOLUSD",1641065984042,30.10659007,176.61,176.56,8.4943]
["bitfinex","SOLUSD",1641065984445,28.51103469,176.61,176.56,8.9943]
["bitfinex","SOLUSD",1641065984645,1.59555538,176.63,176.56,8.9943]
["bitfinex","SOLUSD",1641065985945,29.35350961,176.62,176.56,8.9943]
["bitfinex","SOLUSD",1641065986345,1.59555538,176.65,176.56,8.9943]
["bitfinex","SOLUSD",1641065986544,1.59555538,176.65,176.56,9.2543]
["bitfinex","SOLUSD",1641065986945,1.59555538,176.66,176.56,9.2543]
["bitfinex","SOLUSD",1641065987148,1.59555538,176.66,176.61,8.49]
["bitfinex","SOLUSD",1641065987445,92.9,176.69,176.61,8.99]
["bitfinex","SOLUSD",1641065987446,28.86915089,176.69,176.61,8.99]
["bitfinex","SOLUSD",1641065987645,3.21885676,176.7,176.61,8.99]
["bitfinex","SOLUSD",1641065987846,3.21885676,176.72,176.61,8.99]
["bitfinex","SOLUSD",1641065988048,3.21885676,176.72,176.61,17.58]
["bitfinex","SOLUSD",1641065988548,24.97355236,176.74,176.62,8.39831978]
["bitfinex","SOLUSD",1641065988751,24.97355236,176.74,176.68,8.4865]
["bitfinex","SOLUSD",1641065989048,3.21885676,176.77,176.68,8.9865]
["bitfinex","SOLUSD",1641065989252,95.2799219,176.79,176.68,8.9865]
["bitfinex","SOLUSD",1641065990051,95.2799219,176.79,176.69,27.80402469]
["bitfinex","SOLUSD",1641065990280,95.2799219,176.79,176.74,8.484]
["bitfinex","SOLUSD",1641065990450,2.3799219,176.79,176.74,8.984]
["bitfinex","SOLUSD",1641065990651,3.21885676,176.82,176.74,8.984]
["bitfinex","SOLUSD",1641065990850,3.21885676,176.84,176.74,8.984]
["bitfinex","SOLUSD",1641065991353,31.29523543,176.84,176.74,17.38231978]
["bitfinex","SOLUSD",1641065991551,27.07637867,176.84,176.74,17.38231978]
["bitfinex","SOLUSD",1641065991950,2.0157627,176.86,176.74,17.64231978]
["bitfinex","SOLUSD",1641065992551,1.3328198,176.89,176.81,8.4794]
["bitfinex","SOLUSD",1641065992951,37.99413319,176.9,176.82,28.80402469]
["bitfinex","SOLUSD",1641065993352,0.14243822,176.91,176.82,29.56402469]
["bitfinex","SOLUSD",1641065993553,0.832304,176.93,176.82,29.56402469]
["bitfinex","SOLUSD",1641065993753,0.832304,176.93,176.87,8.4769]
["bitfinex","SOLUSD",1641065993952,0.832304,176.93,176.87,8.9769]
["bitfinex","SOLUSD",1641065994152,0.832304,176.93,176.87,17.37521978]
["bitfinex","SOLUSD",1641065994553,0.832304,176.93,176.87,8.9769]
["bitfinex","SOLUSD",1641065994957,0.832304,176.93,176.85,8.4798]
["bitfinex","SOLUSD",1641065995364,0.832304,176.93,176.81,8.33]
["bitfinex","SOLUSD",1641065995561,9.7664236,176.92,176.81,8.33]
["bitfinex","SOLUSD",1641065995955,10.0264236,176.92,176.81,8.33]
["bitfinex","SOLUSD",1641065996755,10.0264236,176.92,176.81,16.8122]
["bitfinex","SOLUSD",1641065997783,10.0264236,176.92,176.81,17.5722]
["bitfinex","SOLUSD",1641065997984,9.5264236,176.92,176.81,17.5722]
["bitfinex","SOLUSD",1641065999188,9.5264236,176.92,176.81,17.3122]
["bitfinex","SOLUSD",1641065999387,9.5264236,176.92,176.81,18.73889368]
["bitfinex","SOLUSD",1641065999593,9.2664236,176.92,176.81,18.73889368]
["bitfinex","SOLUSD",1641065999788,9.2664236,176.92,176.81,17.3122]
["bitfinex","SOLUSD",1641066000089,9.2664236,176.92,176.81,18.73889368]
["bitfinex","SOLUSD",1641066000287,9.2664236,176.92,176.82,29.17968001]
["bitfinex","SOLUSD",1641066000488,9.2664236,176.92,176.83,8.4811]
["bitfinex","SOLUSD",1641066000895,9.5264236,176.92,176.83,8.9811]
["bitfinex","SOLUSD",1641066002391,9.2664236,176.92,176.83,8.9811]
["bitfinex","SOLUSD",1641066003891,9.5264236,176.92,176.83,8.9811]
["bitfinex","SOLUSD",1641066005290,9.2664236,176.92,176.83,8.9811]
["bitfinex","SOLUSD",1641066005892,9.2664236,176.92,176.83,17.5711]
["bitfinex","SOLUSD",1641066006695,9.2664236,176.92,176.83,17.3111]
["bitfinex","SOLUSD",1641066007093,9.5264236,176.92,176.83,17.3111]
["bitfinex","SOLUSD",1641066007698,9.2664236,176.92,176.83,17.3111]
["bitfinex","SOLUSD",1641066009996,9.5264236,176.92,176.83,17.3111]
["bitfinex","SOLUSD",1641066010596,9.5264236,176.92,176.83,17.5711]
["bitfinex","SOLUSD",1641066010997,9.5264236,176.92,176.83,17.3111]
["bitfinex","SOLUSD",1641066011399,9.5264236,176.92,176.83,16.8111]
["bitfinex","SOLUSD",1641066012809,9.5264236,176.92,176.83,17.3111]
["bitfinex","SOLUSD",1641066013903,9.0264236,176.92,176.83,17.3111]
["bitfinex","SOLUSD",1641066016205,9.0264236,176.92,176.83,18.73779368]
["bitfinex","SOLUSD",1641066018910,9.0264236,176.92,176.83,0.5]
["bitfinex","SOLUSD",1641066019311,9.0264236,176.92,176.81,25.27932349]
["bitfinex","SOLUSD",1641066019511,9.0264236,176.92,176.81,25.53932349]
["bitfinex","SOLUSD",1641066019712,8.7664236,176.92,176.82,1.42669368]
["bitfinex","SOLUSD",1641066020114,8.7664236,176.92,176.85,8.4801]
["bitfinex","SOLUSD",1641066020717,8.7664236,176.92,176.85,8.9801]
["bitfinex","SOLUSD",1641066021117,0.26,176.92,176.85,8.9801]
["bitfinex","SOLUSD",1641066021519,0.832304,176.93,176.85,8.9801]
["bitfinex","SOLUSD",1641066022121,32.05526411,176.93,176.85,8.9801]
["bitfinex","SOLUSD",1641066022322,32.31526411,176.93,176.85,8.9801]
["bitfinex","SOLUSD",1641066025739,0.832304,176.93,176.85,21.90312098]
["bitfinex","SOLUSD",1641066025938,0.832304,176.93,176.86,8.33]
["bitfinex","SOLUSD",1641066026338,0.832304,176.93,176.86,8.83]
["bitfinex","SOLUSD",1641066027740,0.832304,176.93,176.89,8.4785]
["bitfinex","SOLUSD",1641066027939,0.832304,176.93,176.89,8.9785]
["bitfinex","SOLUSD",1641066028140,0.832304,176.93,176.89,9.2385]
["bitfinex","SOLUSD",1641066028942,0.832304,176.93,176.89,34.24907538]
["bitfinex","SOLUSD",1641066030341,0.832304,176.93,176.89,33.98907538]
["bitfinex","SOLUSD",1641066032246,0.832304,176.93,176.89,42.31907538]
["bitfinex","SOLUSD",1641066032746,0.832304,176.93,176.89,17.3085]
["bitfinex","SOLUSD",1641066033645,0.832304,176.93,176.91,8.4775]
["bitfinex","SOLUSD",1641066033844,0.832304,176.93,176.91,8.9775]
["bitfinex","SOLUSD",1641066040755,4e-06,176.93,176.91,8.9775]
["bitfinex","SOLUSD",1641066041554,4e-06,176.93,176.91,9.2375]
["bitfinex","SOLUSD",1641066042255,26.29209845,176.99,176.91,9.2375]
["bitfinex","SOLUSD",1641066042655,26.29209845,176.99,176.91,8.9775]
["bitfinex","SOLUSD",1641066042855,26.55209845,176.99,176.91,8.9775]
["bitfinex","SOLUSD",1641066043055,26.29209845,176.99,176.91,8.9775]
["bitfinex","SOLUSD",1641066044155,26.29209845,176.99,176.91,9.2375]
["bitfinex","SOLUSD",1641066044957,26.29209845,176.99,176.91,8.9775]
["bitfinex","SOLUSD",1641066045558,26.29209845,176.99,176.91,0.5]
["bitfinex","SOLUSD",1641066045761,26.55209845,176.99,176.91,0.5]
["bitfinex","SOLUSD",1641066045959,26.55209845,176.99,176.9,1.3325]
["bitfinex","SOLUSD",1641066045960,26.55209845,176.99,176.89,8.33]
["bitfinex","SOLUSD",1641066047168,26.29209845,176.99,176.89,8.33]
["bitfinex","SOLUSD",1641066047368,26.29209845,176.99,176.89,10.1222]
["bitfinex","SOLUSD",1641066047770,26.29209845,176.99,176.89,18.6007]
["bitfinex","SOLUSD",1641066047973,26.55209845,176.99,176.89,18.6007]
["bitfinex","SOLUSD",1641066048176,26.29209845,176.99,176.89,18.6007]
["bitfinex","SOLUSD",1641066048574,26.29209845,176.99,176.89,18.8607]
["bitfinex","SOLUSD",1641066049278,26.29209845,176.99,176.89,18.6007]
["bitfinex","SOLUSD",1641066049475,26.55209845,176.99,176.89,18.6007]
["bitfinex","SOLUSD",1641066049675,26.29209845,176.99,176.89,18.8607]
["bitfinex","SOLUSD",1641066050496,26.29209845,176.99,176.89,18.6007]
["bitfinex","SOLUSD",1641066051094,26.29209845,176.99,176.89,18.8607]
["bitfinex","SOLUSD",1641066053096,26.29209845,176.99,176.89,18.6007]
["bitfinex","SOLUSD",1641066053297,26.55209845,176.99,176.89,18.6007]
["bitfinex","SOLUSD",1641066054598,26.55209845,176.99,176.89,18.8607]
["bitfinex","SOLUSD",1641066054998,26.29209845,176.99,176.89,18.8607]
["bitfinex","SOLUSD",1641066055198,26.29209845,176.99,176.89,20.28739368]
["bitfinex","SOLUSD",1641066056613,26.29209845,176.99,176.89,20.02739368]
["bitfinex","SOLUSD",1641066056808,26.29209845,176.99,176.89,18.6007]
["bitfinex","SOLUSD",1641066057007,26.29209845,176.99,176.89,10.1222]
["bitfinex","SOLUSD",1641066057208,1.42669368,176.98,176.89,8.83]
["bitfinex","SOLUSD",1641066057410,26.29209845,176.99,176.89,8.33]
["bitfinex","SOLUSD",1641066057809,26.55209845,176.99,176.89,8.33]
["bitfinex","SOLUSD",1641066058210,26.55209845,176.99,176.89,8.83]
["bitfinex","SOLUSD",1641066058812,26.55209845,176.99,176.89,10.2974]
["bitfinex","SOLUSD",1641066060613,26.55209845,176.99,176.89,18.7758]
["bitfinex","SOLUSD",1641066061113,26.29209845,176.99,176.89,18.7758]
["bitfinex","SOLUSD",1641066062215,26.29209845,176.99,176.89,13.92348]
["bitfinex","SOLUSD",1641066062515,26.55209845,176.99,176.89,13.92348]
["bitfinex","SOLUSD",1641066063020,26.29209845,176.99,176.89,13.92348]
["bitfinex","SOLUSD",1641066063616,26.29209845,176.99,176.89,13.66348]
["bitfinex","SOLUSD",1641066063816,100.063874,177.0,176.89,13.66348]
["bitfinex","SOLUSD",1641066064117,100.323874,177.0,176.89,13.66348]
["bitfinex","SOLUSD",1641066064316,100.323874,177.0,176.89,19.66748]
["bitfinex","SOLUSD",1641066064716,100.323874,177.0,176.89,21.09417368]
["bitfinex","SOLUSD",1641066064916,100.323874,177.0,176.89,21.35417368]
["bitfinex","SOLUSD",1641066065315,100.063874,177.0,176.89,21.35417368]
["bitfinex","SOLUSD",1641066065918,100.063874,177.0,176.89,15.35017368]
["bitfinex","SOLUSD",1641066066625,100.323874,177.0,176.89,13.92348]
["bitfinex","SOLUSD",1641066068120,100.323874,177.0,176.89,15.35017368]
["bitfinex","SOLUSD",1641066068522,100.323874,177.0,176.89,13.92348]
["bitfinex","SOLUSD",1641066068921,100.323874,177.0,176.89,15.35017368]
["bitfinex","SOLUSD",1641066072553,100.323874,177.0,176.89,13.92348]
["bitfinex","SOLUSD",1641066073051,100.063874,177.0,176.89,13.92348]
["bitfinex","SOLUSD",1641066073453,100.063874,177.0,176.9,1.42669368]
["bitfinex","SOLUSD",1641066073654,10.64400312,176.99,176.94,8.4761]
["bitfinex","SOLUSD",1641066073854,10.64400312,176.99,176.94,0.5]
["bitfinex","SOLUSD",1641066074354,10.64400312,176.99,176.9,8.83]
["bitfinex","SOLUSD",1641066074755,10.64400312,176.99,176.93,8.4762]
["bitfinex","SOLUSD",1641066075054,10.90400312,176.99,176.93,0.5]
["bitfinex","SOLUSD",1641066075254,10.90400312,176.99,176.9,0.5]
["bitfinex","SOLUSD",1641066075456,10.90400312,176.99,176.88,76.9062]
["bitfinex","SOLUSD",1641066076258,19.38330312,176.99,176.88,76.9062]
["bitfinex","SOLUSD",1641066076459,19.38330312,176.99,176.88,76.4062]
["bitfinex","SOLUSD",1641066077457,19.38330312,176.99,176.87,87.4808]
["bitfinex","SOLUSD",1641066077658,19.38330312,176.99,176.86,1.3305]
["bitfinex","SOLUSD",1641066077859,8.33,176.98,176.84,0.5]
["bitfinex","SOLUSD",1641066078058,8.4813,176.91,176.84,0.5]
["bitfinex","SOLUSD",1641066078259,8.4813,176.91,176.82,428.86345076]
["bitfinex","SOLUSD",1641066078260,36.48495239,176.91,176.82,428.86345076]
["bitfinex","SOLUSD",1641066078459,36.74495239,176.91,176.82,428.86345076]
["bitfinex","SOLUSD",1641066079061,36.74495239,176.91,176.82,0.5]
["bitfinex","SOLUSD",1641066079267,36.74495239,176.91,176.81,8.83]
["bitfinex","SOLUSD",1641066079460,36.74495239,176.91,176.81,8.33]
["bitfinex","SOLUSD",1641066082267,37.24495239,176.91,176.77,8.33]
["bitfinex","SOLUSD",1641066082465,36.74495239,176.91,176.77,8.33]
["bitfinex","SOLUSD",1641066082666,9.64975646,176.9,176.77,8.33]
["bitfinex","SOLUSD",1641066082866,8.4858,176.84,176.71,81.1486]
["bitfinex","SOLUSD",1641066083067,8.7458,176.84,176.72,8.33]
["bitfinex","SOLUSD",1641066083266,10.64400312,176.83,176.72,8.33]
["bitfinex","SOLUSD",1641066083469,10.64400312,176.83,176.72,8.83]
["bitfinex","SOLUSD",1641066083666,10.90400312,176.83,176.72,8.33]
["bitfinex","SOLUSD",1641066084068,8.4881,176.79,176.72,8.33]
["bitfinex","SOLUSD",1641066084467,31.62862598,176.79,176.72,8.33]
["bitfinex","SOLUSD",1641066084876,31.36862598,176.79,176.72,8.33]
["bitfinex","SOLUSD",1641066085468,31.62862598,176.79,176.72,8.33]
["bitfinex","SOLUSD",1641066086869,31.62862598,176.79,176.72,8.83]
["bitfinex","SOLUSD",1641066090872,31.62862598,176.79,176.72,0.5]
["bitfinex","SOLUSD",1641066091273,31.62862598,176.79,176.68,8.83]
["bitfinex","SOLUSD",1641066091880,31.36862598,176.79,176.68,10.25669368]
["bitfinex","SOLUSD",1641066092276,31.36862598,176.79,176.68,8.83]
["bitfinex","SOLUSD",1641066093475,31.62862598,176.79,176.68,8.83]
["bitfinex","SOLUSD",1641066097280,32.12862598,176.79,176.68,8.83]
["bitfinex","SOLUSD",1641066099785,32.12862598,176.79,176.68,0.5]
["bitfinex","SOLUSD",1641066099984,32.12862598,176.79,176.64,88.6791]
["bitfinex","SOLUSD",1641066100587,33.43732598,176.79,176.65,30.54598265]
["bitfinex","SOLUSD",1641066100784,32.93732598,176.79,176.65,31.04598265]
["bitfinex","SOLUSD",1641066100986,32.93732598,176.79,176.65,31.30598265]
["bitfinex","SOLUSD",1641066101386,32.67732598,176.79,176.65,31.30598265]
["bitfinex","SOLUSD",1641066101785,32.67732598,176.79,176.66,9.7576]
["bitfinex","SOLUSD",1641066102086,8.4876,176.81,176.67,8.33]
["bitfinex","SOLUSD",1641066102286,8.4876,176.81,176.67,80.4191]
["bitfinex","SOLUSD",1641066102487,8.4876,176.81,176.67,81.1791]
["bitfinex","SOLUSD",1641066102909,26.0972206,176.8,176.67,81.1791]
["bitfinex","SOLUSD",1641066103309,26.3572206,176.8,176.67,81.1791]
["bitfinex","SOLUSD",1641066103511,26.3572206,176.8,176.69,7.65636182]
["bitfinex","SOLUSD",1641066103712,26.3572206,176.8,176.7,16.8174]
["bitfinex","SOLUSD",1641066104010,26.3572206,176.8,176.7,17.5774]
["bitfinex","SOLUSD",1641066104711,26.3572206,176.8,176.7,9.09]
["bitfinex","SOLUSD",1641066104911,34.8451206,176.8,176.7,9.09]
["bitfinex","SOLUSD",1641066107817,26.3572206,176.8,176.7,17.5775]
["bitfinex","SOLUSD",1641066109822,26.3572206,176.8,176.7,18.8854]
["bitfinex","SOLUSD",1641066110218,26.0972206,176.8,176.7,18.8854]
["bitfinex","SOLUSD",1641066111218,26.0972206,176.8,176.7,18.6254]
["bitfinex","SOLUSD",1641066111421,34.5851206,176.8,176.7,8.83]
["bitfinex","SOLUSD",1641066112021,34.8451206,176.8,176.7,8.83]
["bitfinex","SOLUSD",1641066112421,34.5851206,176.8,176.7,8.83]
["bitfinex","SOLUSD",1641066112923,34.5851206,176.8,176.7,10.0373]
["bitfinex","SOLUSD",1641066113321,34.5851206,176.8,176.7,8.83]
["bitfinex","SOLUSD",1641066116328,36.19310425,176.8,176.7,8.83]
["bitfinex","SOLUSD",1641066117729,34.5851206,176.8,176.7,8.83]
["bitfinex","SOLUSD",1641066118332,34.5851206,176.8,176.7,0.5]
["bitfinex","SOLUSD",1641066119029,34.5851206,176.8,176.67,111.66092398]
["bitfinex","SOLUSD",1641066119932,35.7957206,176.8,176.67,111.66092398]
["bitfinex","SOLUSD",1641066121830,36.2957206,176.8,176.67,111.66092398]
["bitfinex","SOLUSD",1641066122030,34.5851206,176.8,176.67,120.15002398]
["bitfinex","SOLUSD",1641066123033,34.5851206,176.8,176.68,1.2466]
["bitfinex","SOLUSD",1641066123233,34.5851206,176.8,176.69,8.33]
["bitfinex","SOLUSD",1641066123432,34.5851206,176.8,176.69,8.83]
["bitfinex","SOLUSD",1641066124235,34.5851206,176.8,176.69,8.33]
["bitfinex","SOLUSD",1641066124433,35.0851206,176.8,176.67,72.0891]
["bitfinex","SOLUSD",1641066124634,35.0851206,176.8,176.68,0.5]
["bitfinex","SOLUSD",1641066125035,1.60798365,176.78,176.68,0.5]
["bitfinex","SOLUSD",1641066125233,12.55043491,176.74,176.65,8.83]
["bitfinex","SOLUSD",1641066126643,21.04123491,176.74,176.65,8.83]
["bitfinex","SOLUSD",1641066127439,21.04123491,176.74,176.65,0.5]
["bitfinex","SOLUSD",1641066127841,21.04123491,176.74,176.64,80.2847]
["bitfinex","SOLUSD",1641066129766,21.04123491,176.74,176.64,79.0312]
["bitfinex","SOLUSD",1641066131068,21.04123491,176.74,176.64,0.5]
["bitfinex","SOLUSD",1641066131367,21.04123491,176.74,176.62,11.4124]
["bitfinex","SOLUSD",1641066132567,21.54123491,176.74,176.62,11.4124]
["bitfinex","SOLUSD",1641066133372,21.04123491,176.74,176.62,11.4124]
["bitfinex","SOLUSD",1641066136678,21.04123491,176.74,176.62,19.9038]
["bitfinex","SOLUSD",1641066137375,21.04123491,176.74,176.62,11.4124]
["bitfinex","SOLUSD",1641066140584,21.04123491,176.74,176.62,19.9039]
["bitfinex","SOLUSD",1641066144690,21.04123491,176.74,176.62,11.4124]
["bitfinex","SOLUSD",1641066154033,21.04123491,176.74,176.62,10.9124]
["bitfinex","SOLUSD",1641066154632,21.04123491,176.74,176.62,19.4038]
["bitfinex","SOLUSD",1641066155432,21.04123491,176.74,176.62,19.9038]
["bitfinex","SOLUSD",1641066155634,21.04123491,176.74,176.62,19.4038]
["bitfinex","SOLUSD",1641066156835,21.04123491,176.74,176.62,19.9038]
["bitfinex","SOLUSD",1641066157035,21.04123491,176.74,176.62,11.4124]
["bitfinex","SOLUSD",1641066157836,21.54123491,176.74,176.62,11.4124]
["bitfinex","SOLUSD",1641066158036,21.04123491,176.74,176.62,11.4124]
["bitfinex","SOLUSD",1641066158637,21.54123491,176.74,176.62,11.4124]
["bitfinex","SOLUSD",1641066160740,21.04123491,176.74,176.62,11.4124]
["bitfinex","SOLUSD",1641066161738,21.04123491,176.74,176.62,19.904]
["bitfinex","SOLUSD",1641066162742,12.55043491,176.74,176.62,19.904]
["bitfinex","SOLUSD",1641066164538,21.04133491,176.74,176.62,11.4124]
["bitfinex","SOLUSD",1641066166642,21.04133491,176.74,176.62,19.9039]
["bitfinex","SOLUSD",1641066167444,21.04133491,176.74,176.62,19.4039]
["bitfinex","SOLUSD",1641066168942,21.04133491,176.74,176.62,19.9039]
["bitfinex","SOLUSD",1641066172652,0.26,176.74,176.62,20.1639]
["bitfinex","SOLUSD",1641066173252,1.5428,176.75,176.62,20.1639]
["bitfinex","SOLUSD",1641066173753,22.6636517,176.74,176.62,20.1639]
["bitfinex","SOLUSD",1641066174176,22.9236517,176.74,176.62,20.1639]
["bitfinex","SOLUSD",1641066175579,31.4146517,176.74,176.62,20.1639]
["bitfinex","SOLUSD",1641066176480,31.4146517,176.74,176.62,19.9039]
["bitfinex","SOLUSD",1641066177279,1.60798365,176.78,176.62,21.33059368]
["bitfinex","SOLUSD",1641066177483,1.60798365,176.78,176.65,104.13]
["bitfinex","SOLUSD",1641066177681,1.60798365,176.78,176.66,8.33]
["bitfinex","SOLUSD",1641066177883,1.60798365,176.79,176.7,8.4874]
["bitfinex","SOLUSD",1641066178084,1.60798365,176.79,176.71,85.8519]
["bitfinex","SOLUSD",1641066178282,1.60798365,176.79,176.71,97.62502684]
["bitfinex","SOLUSD",1641066178584,1.60798365,176.79,176.71,99.81172052]
["bitfinex","SOLUSD",1641066178781,1.60798365,176.79,176.71,98.38502684]
["bitfinex","SOLUSD",1641066179182,1.60798365,176.79,176.74,8.4855]
["bitfinex","SOLUSD",1641066179380,23.48553988,176.81,176.74,8.4855]
["bitfinex","SOLUSD",1641066179381,23.48553988,176.81,176.75,8.33]
["bitfinex","SOLUSD",1641066179581,23.48553988,176.81,176.75,8.59]
["bitfinex","SOLUSD",1641066179780,23.48553988,176.81,176.75,9.09]
["bitfinex","SOLUSD",1641066179982,23.48553988,176.81,176.75,8.59]
["bitfinex","SOLUSD",1641066180182,23.48553988,176.81,176.75,17.0748]
["bitfinex","SOLUSD",1641066180784,23.48553988,176.81,176.75,8.59]
["bitfinex","SOLUSD",1641066180981,23.74553988,176.81,176.75,8.33]
["bitfinex","SOLUSD",1641066181981,23.48553988,176.81,176.75,8.33]
["bitfinex","SOLUSD",1641066182383,23.48553988,176.81,176.75,8.09]
["bitfinex","SOLUSD",1641066183886,23.48553988,176.81,176.75,8.59]
["bitfinex","SOLUSD",1641066185687,23.74553988,176.81,176.75,8.33]
["bitfinex","SOLUSD",1641066190492,23.48553988,176.81,176.75,8.59]
["bitfinex","SOLUSD",1641066191895,23.74553988,176.81,176.75,8.33]
["bitfinex","SOLUSD",1641066194292,23.74553988,176.81,176.75,0.5]
["bitfinex","SOLUSD",1641066194492,23.74553988,176.81,176.72,8.83]
["bitfinex","SOLUSD",1641066197599,23.74553988,176.81,176.73,14.20568433]
["bitfinex","SOLUSD",1641066197897,1.60798365,176.84,176.73,14.70568433]
["bitfinex","SOLUSD",1641066198097,1.60798365,176.84,176.73,14.96568433]
["bitfinex","SOLUSD",1641066198296,1.60798365,176.84,176.73,14.70568433]
["bitfinex","SOLUSD",1641066198696,1.60798365,176.85,176.73,16.03738433]
["bitfinex","SOLUSD",1641066198900,29.17378519,176.84,176.73,16.03738433]
["bitfinex","SOLUSD",1641066199097,29.17378519,176.84,176.73,16.29738433]
["bitfinex","SOLUSD",1641066200098,0.26,176.84,176.73,24.78328433]
["bitfinex","SOLUSD",1641066200323,1.60798365,176.85,176.74,8.33]
["bitfinex","SOLUSD",1641066200502,1.60798365,176.85,176.74,8.59]
["bitfinex","SOLUSD",1641066200701,2.5012,176.87,176.74,10.51669368]
["bitfinex","SOLUSD",1641066200702,1.60798365,176.87,176.74,10.51669368]
["bitfinex","SOLUSD",1641066201199,1.60798365,176.87,176.79,8.4828]
["bitfinex","SOLUSD",1641066201402,25.21027183,176.88,176.79,17.3128]
["bitfinex","SOLUSD",1641066201600,25.21027183,176.88,176.79,17.5728]
["bitfinex","SOLUSD",1641066202798,25.47027183,176.88,176.79,17.5728]
["bitfinex","SOLUSD",1641066203199,25.47027183,176.88,176.79,9.09]
["bitfinex","SOLUSD",1641066203400,23.86228818,176.88,176.79,9.09]
["bitfinex","SOLUSD",1641066203801,23.60228818,176.88,176.79,8.59]
["bitfinex","SOLUSD",1641066204004,25.21027183,176.88,176.79,8.59]
["bitfinex","SOLUSD",1641066204200,25.21027183,176.88,176.79,8.33]
["bitfinex","SOLUSD",1641066205000,33.95347183,176.88,176.79,8.83]
["bitfinex","SOLUSD",1641066205201,32.34548818,176.88,176.79,8.83]
["bitfinex","SOLUSD",1641066205802,33.95347183,176.88,176.79,8.83]
["bitfinex","SOLUSD",1641066206300,32.34548818,176.88,176.79,8.83]
["bitfinex","SOLUSD",1641066207102,33.95347183,176.88,176.79,8.83]
["bitfinex","SOLUSD",1641066208510,34.45347183,176.88,176.79,8.83]
["bitfinex","SOLUSD",1641066208706,33.95347183,176.88,176.79,8.83]
["bitfinex","SOLUSD",1641066208908,1.60798365,176.87,176.79,8.83]
["bitfinex","SOLUSD",1641066209113,1.86798365,176.87,176.79,8.83]
["bitfinex","SOLUSD",1641066210209,1.86798365,176.87,176.79,0.5]
["bitfinex","SOLUSD",1641066210415,14.54536733,176.82,176.76,10.1153]
["bitfinex","SOLUSD",1641066210610,14.80536733,176.82,176.76,10.1153]
["bitfinex","SOLUSD",1641066211812,14.54536733,176.82,176.76,10.1153]
["bitfinex","SOLUSD",1641066213813,14.54536733,176.82,176.76,18.5998]
["bitfinex","SOLUSD",1641066214015,14.54536733,176.82,176.76,18.8598]
["bitfinex","SOLUSD",1641066214514,14.54536733,176.82,176.76,10.1153]
["bitfinex","SOLUSD",1641066215017,14.80536733,176.82,176.76,10.1153]
["bitfinex","SOLUSD",1641066216834,14.54536733,176.82,176.76,10.1153]
["bitfinex","SOLUSD",1641066217035,14.54536733,176.82,176.76,18.5999]
["bitfinex","SOLUSD",1641066220637,14.80536733,176.82,176.76,18.5999]
["bitfinex","SOLUSD",1641066221042,14.80536733,176.82,176.76,10.1153]
["bitfinex","SOLUSD",1641066221940,14.54536733,176.82,176.76,18.8599]
["bitfinex","SOLUSD",1641066222340,14.54536733,176.82,176.76,18.5999]
["bitfinex","SOLUSD",1641066222542,14.54536733,176.82,176.76,18.3599]
["bitfinex","SOLUSD",1641066222940,14.54536733,176.82,176.76,18.0999]
["bitfinex","SOLUSD",1641066223340,14.80536733,176.82,176.76,18.0999]
["bitfinex","SOLUSD",1641066223543,14.54536733,176.82,176.76,18.0999]
["bitfinex","SOLUSD",1641066223740,14.54536733,176.82,176.76,18.8599]
["bitfinex","SOLUSD",1641066225143,1.60798365,176.88,176.76,18.8599]
["bitfinex","SOLUSD",1641066225744,1.60798365,176.9,176.76,18.8599]
["bitfinex","SOLUSD",1641066225945,10.09128365,176.9,176.76,18.8599]
["bitfinex","SOLUSD",1641066226145,29.34199911,176.89,176.76,18.8599]
["bitfinex","SOLUSD",1641066226746,29.60199911,176.89,176.76,18.8599]
["bitfinex","SOLUSD",1641066227947,29.34199911,176.89,176.76,18.8599]
["bitfinex","SOLUSD",1641066228851,37.82539911,176.89,176.76,18.8599]
["bitfinex","SOLUSD",1641066229350,37.82539911,176.89,176.76,18.5999]
["bitfinex","SOLUSD",1641066229552,38.08539911,176.89,176.76,18.5999]
["bitfinex","SOLUSD",1641066229751,39.69338276,176.89,176.76,18.5999]
["bitfinex","SOLUSD",1641066230351,39.43338276,176.89,176.76,18.5999]
["bitfinex","SOLUSD",1641066230552,1.60798365,176.88,176.76,18.5999]
["bitfinex","SOLUSD",1641066230754,1.60798365,176.88,176.76,18.8599]
["bitfinex","SOLUSD",1641066230951,10.09258365,176.88,176.76,18.8599]
["bitfinex","SOLUSD",1641066231355,1.60798365,176.87,176.76,18.8599]
["bitfinex","SOLUSD",1641066231755,1.60798365,176.88,176.76,18.8599]
["bitfinex","SOLUSD",1641066232653,30.94998276,176.89,176.76,18.8599]
["bitfinex","SOLUSD",1641066232853,31.44998276,176.89,176.76,18.8599]
["bitfinex","SOLUSD",1641066233052,39.93378276,176.89,176.76,18.8599]
["bitfinex","SOLUSD",1641066233956,1.60798365,176.88,176.76,18.0999]
["bitfinex","SOLUSD",1641066234156,8.4862,176.84,176.73,8.33]
["bitfinex","SOLUSD",1641066234357,0.5,176.84,176.72,75.5331]
["bitfinex","SOLUSD",1641066234560,0.76,176.84,176.68,8.33]
["bitfinex","SOLUSD",1641066234958,8.8056564,176.83,176.68,8.33]
["bitfinex","SOLUSD",1641066235356,9.5656564,176.83,176.68,8.83]
["bitfinex","SOLUSD",1641066235863,1.60798365,176.81,176.68,8.83]
["bitfinex","SOLUSD",1641066236060,1.86798365,176.81,176.68,8.83]
["bitfinex","SOLUSD",1641066236257,2.36798365,176.81,176.68,8.83]
["bitfinex","SOLUSD",1641066236661,25.36858193,176.79,176.68,8.83]
["bitfinex","SOLUSD",1641066237059,25.62858193,176.79,176.68,8.83]
["bitfinex","SOLUSD",1641066237258,25.62858193,176.79,176.68,17.3184]
["bitfinex","SOLUSD",1641066237461,25.62858193,176.79,176.68,18.74509368]
["bitfinex","SOLUSD",1641066237859,25.62858193,176.79,176.68,19.00509368]
["bitfinex","SOLUSD",1641066239261,25.62858193,176.79,176.68,17.5784]
["bitfinex","SOLUSD",1641066240667,25.62858193,176.79,176.68,18.9067]
["bitfinex","SOLUSD",1641066243594,1.60798365,176.83,176.68,18.9067]
["bitfinex","SOLUSD",1641066243798,1.60798365,176.83,176.72,8.4862]
["bitfinex","SOLUSD",1641066244002,1.60798365,176.83,176.72,8.7462]
["bitfinex","SOLUSD",1641066244195,1.60798365,176.84,176.72,9.2462]
["bitfinex","SOLUSD",1641066244397,1.60798365,176.84,176.72,17.5762]
["bitfinex","SOLUSD",1641066244596,31.63134983,176.84,176.73,28.62072244]
["bitfinex","SOLUSD",1641066244997,30.28336618,176.84,176.73,29.38072244]
["bitfinex","SOLUSD",1641066245200,30.28336618,176.84,176.75,8.4848]
["bitfinex","SOLUSD",1641066245397,30.28336618,176.84,176.75,8.9848]
["bitfinex","SOLUSD",1641066245604,30.28336618,176.84,176.67,79.9482]
["bitfinex","SOLUSD",1641066245796,39.11336618,176.84,176.67,81.2556]
["bitfinex","SOLUSD",1641066245998,39.11336618,176.84,176.67,81.7556]
["bitfinex","SOLUSD",1641066246399,1.60798365,176.82,176.67,81.7556]
["bitfinex","SOLUSD",1641066246597,10.19798365,176.82,176.67,81.7556]
["bitfinex","SOLUSD",1641066246799,10.69798365,176.82,176.67,81.7556]
["bitfinex","SOLUSD",1641066246996,10.69798365,176.82,176.67,79.1399]
["bitfinex","SOLUSD",1641066247197,1.60798365,176.8,176.67,79.1399]
["bitfinex","SOLUSD",1641066247499,8.12428933,176.79,176.67,79.1399]
["bitfinex","SOLUSD",1641066247899,8.38428933,176.79,176.67,79.1399]
["bitfinex","SOLUSD",1641066248096,9.99227298,176.79,176.67,79.1399]
["bitfinex","SOLUSD",1641066248496,9.99227298,176.79,176.67,78.6399]
["bitfinex","SOLUSD",1641066248897,9.99227298,176.79,176.67,87.1287]
["bitfinex","SOLUSD",1641066249798,9.99227298,176.79,176.67,0.5]
["bitfinex","SOLUSD",1641066250000,10.49227298,176.79,176.67,0.5]
["bitfinex","SOLUSD",1641066250200,18.82227298,176.79,176.64,8.4896]
["bitfinex","SOLUSD",1641066250398,18.82227298,176.79,176.64,8.9896]
["bitfinex","SOLUSD",1641066250599,18.32227298,176.79,176.64,8.9896]
["bitfinex","SOLUSD",1641066250999,18.32227298,176.79,176.64,9.2496]
["bitfinex","SOLUSD",1641066251200,1.60798365,176.78,176.64,9.2496]
["bitfinex","SOLUSD",1641066251599,1.86798365,176.78,176.64,9.2496]
["bitfinex","SOLUSD",1641066252105,0.26,176.78,176.64,9.2496]
["bitfinex","SOLUSD",1641066252500,18.32227298,176.79,176.64,9.2496]
["bitfinex","SOLUSD",1641066253100,18.82227298,176.79,176.64,8.9896]
["bitfinex","SOLUSD",1641066253300,1.60798365,176.78,176.64,8.9896]
["bitfinex","SOLUSD",1641066253500,1.86798365,176.78,176.64,8.9896]
["bitfinex","SOLUSD",1641066253901,1.60798365,176.79,176.65,1.42669368]
["bitfinex","SOLUSD",1641066254101,1.60798365,176.79,176.66,8.33]
["bitfinex","SOLUSD",1641066254502,1.60798365,176.82,176.66,19.04025638]
["bitfinex","SOLUSD",1641066254701,1.60798365,176.82,176.67,1.2446]
["bitfinex","SOLUSD",1641066254901,27.95630808,176.81,176.68,18.58629587]
["bitfinex","SOLUSD",1641066255102,27.95630808,176.81,176.68,18.84629587]
["bitfinex","SOLUSD",1641066255306,27.95630808,176.81,176.68,19.34629587]
["bitfinex","SOLUSD",1641066255501,27.95630808,176.81,176.68,94.34369587]
["bitfinex","SOLUSD",1641066255702,27.95630808,176.81,176.69,8.4873]
["bitfinex","SOLUSD",1641066255902,28.21630808,176.81,176.69,8.9873]
["bitfinex","SOLUSD",1641066256103,28.21630808,176.81,176.69,9.2473]
["bitfinex","SOLUSD",1641066256903,29.82429173,176.81,176.69,9.2473]
["bitfinex","SOLUSD",1641066257502,28.21630808,176.81,176.69,9.2473]
["bitfinex","SOLUSD",1641066258806,28.21630808,176.81,176.69,8.9873]
["bitfinex","SOLUSD",1641066259809,28.21630808,176.81,176.69,0.5]
["bitfinex","SOLUSD",1641066260216,28.21630808,176.81,176.68,94.08369587]
["bitfinex","SOLUSD",1641066260409,1.60798365,176.8,176.68,94.08369587]
["bitfinex","SOLUSD",1641066260613,1.86798365,176.8,176.68,94.08369587]
["bitfinex","SOLUSD",1641066260810,1.60798365,176.8,176.68,94.08369587]
["bitfinex","SOLUSD",1641066261011,29.56429173,176.81,176.68,102.83169587]
["bitfinex","SOLUSD",1641066261213,29.56429173,176.81,176.69,1.42669368]
["bitfinex","SOLUSD",1641066261414,29.56429173,176.81,176.7,8.33]
["bitfinex","SOLUSD",1641066261612,27.95630808,176.81,176.7,9.9216]
["bitfinex","SOLUSD",1641066261810,27.95630808,176.81,176.7,10.4216]
["bitfinex","SOLUSD",1641066262312,27.95630808,176.81,176.72,26.84475439]
["bitfinex","SOLUSD",1641066262511,28.21630808,176.81,176.72,27.10475439]
["bitfinex","SOLUSD",1641066262812,27.95630808,176.81,176.72,27.60475439]
["bitfinex","SOLUSD",1641066263214,1.60798365,176.85,176.72,35.93475439]
["bitfinex","SOLUSD",1641066263813,1.244,176.86,176.72,37.36144807]
["bitfinex","SOLUSD",1641066264014,1.244,176.86,176.73,79.1899]
["bitfinex","SOLUSD",1641066264214,27.4964616,176.85,176.74,8.33]
["bitfinex","SOLUSD",1641066264415,27.4964616,176.85,176.74,8.83]
["bitfinex","SOLUSD",1641066264617,27.4964616,176.85,176.74,9.09]
["bitfinex","SOLUSD",1641066264818,76.4421,176.9,176.74,9.09]
["bitfinex","SOLUSD",1641066265018,76.4421,176.9,176.79,8.4829]
["bitfinex","SOLUSD",1641066265221,2.82508365,176.91,176.79,8.4829]
["bitfinex","SOLUSD",1641066265423,1.60798365,176.91,176.79,9.2429]
["bitfinex","SOLUSD",1641066265627,1.60798365,176.92,176.8,8.33]
["bitfinex","SOLUSD",1641066265822,1.60798365,176.92,176.81,11.85759008]
["bitfinex","SOLUSD",1641066266021,1.60798365,176.92,176.86,8.4795]
["bitfinex","SOLUSD",1641066266421,1.60798365,176.96,176.86,9.2395]
["bitfinex","SOLUSD",1641066266822,24.76527827,176.95,176.86,9.2395]
["bitfinex","SOLUSD",1641066268550,24.76527827,176.95,176.86,8.9795]
["bitfinex","SOLUSD",1641066268949,24.76527827,176.95,176.86,0.5]
["bitfinex","SOLUSD",1641066269149,25.02527827,176.95,176.86,0.5]
["bitfinex","SOLUSD",1641066269350,25.02527827,176.95,176.84,9.09]
["bitfinex","SOLUSD",1641066269549,26.63326192,176.95,176.84,9.09]
["bitfinex","SOLUSD",1641066269749,26.37326192,176.95,176.85,27.68200669]
["bitfinex","SOLUSD",1641066269949,26.37326192,176.95,176.88,8.4786]
["bitfinex","SOLUSD",1641066270362,24.76527827,176.95,176.88,9.2386]
["bitfinex","SOLUSD",1641066272051,24.76527827,176.95,176.88,8.9786]
["bitfinex","SOLUSD",1641066273053,25.02527827,176.95,176.88,8.9786]
["bitfinex","SOLUSD",1641066273753,25.02527827,176.95,176.88,0.5]
["bitfinex","SOLUSD",1641066273955,25.02527827,176.95,176.86,0.5]
["bitfinex","SOLUSD",1641066274155,25.02527827,176.95,176.86,0.76]
["bitfinex","SOLUSD",1641066274455,26.63326192,176.95,176.86,0.26]
["bitfinex","SOLUSD",1641066274656,26.63326192,176.95,176.85,80.5566]
["bitfinex","SOLUSD",1641066275556,26.63326192,176.95,176.86,8.4796]
["bitfinex","SOLUSD",1641066275957,1.60798365,176.94,176.86,0.5]
["bitfinex","SOLUSD",1641066276354,1.86798365,176.94,176.85,80.2966]
["bitfinex","SOLUSD",1641066276556,1.60798365,176.93,176.85,80.2966]
["bitfinex","SOLUSD",1641066276759,1.60798365,176.93,176.85,88.7766]
["bitfinex","SOLUSD",1641066277056,1.86798365,176.93,176.85,88.7766]
["bitfinex","SOLUSD",1641066277357,1.86798365,176.93,176.85,8.98]
["bitfinex","SOLUSD",1641066279558,1.86798365,176.93,176.85,0.5]
["bitfinex","SOLUSD",1641066279759,1.86798365,176.93,176.84,0.5]
["bitfinex","SOLUSD",1641066279960,1.60798365,176.92,176.83,78.0228]
["bitfinex","SOLUSD",1641066280360,13.38237724,176.91,176.83,78.0228]
["bitfinex","SOLUSD",1641066280560,13.64237724,176.91,176.83,78.0228]
["bitfinex","SOLUSD",1641066280761,15.25036089,176.91,176.83,78.0228]
["bitfinex","SOLUSD",1641066281664,14.99036089,176.91,176.83,78.0228]
["bitfinex","SOLUSD",1641066281862,14.99036089,176.91,176.83,77.5228]
["bitfinex","SOLUSD",1641066282661,14.99036089,176.91,176.83,86.004]
["bitfinex","SOLUSD",1641066283062,15.25036089,176.91,176.83,86.004]
["bitfinex","SOLUSD",1641066285363,15.25036089,176.91,176.83,86.264]
["bitfinex","SOLUSD",1641066285563,15.25036089,176.91,176.83,86.004]
["bitfinex","SOLUSD",1641066286368,13.64237724,176.91,176.83,86.004]
["bitfinex","SOLUSD",1641066288368,13.38237724,176.91,176.83,86.004]
["bitfinex","SOLUSD",1641066290069,13.64237724,176.91,176.83,86.004]
["bitfinex","SOLUSD",1641066291670,13.38237724,176.91,176.83,94.334]
["bitfinex","SOLUSD",1641066292971,13.64237724,176.91,176.83,94.334]
["bitfinex","SOLUSD",1641066293769,13.38237724,176.91,176.83,94.334]
["bitfinex","SOLUSD",1641066294573,13.64237724,176.91,176.83,94.594]
["bitfinex","SOLUSD",1641066297372,13.64237724,176.91,176.83,94.334]
["bitfinex","SOLUSD",1641066299778,15.25036089,176.91,176.83,94.334]
["bitfinex","SOLUSD",1641066301283,14.99036089,176.91,176.83,94.334]
["bitfinex","SOLUSD",1641066301481,14.99036089,176.91,176.83,94.594]
["bitfinex","SOLUSD",1641066302606,15.25036089,176.91,176.83,94.594]
["bitfinex","SOLUSD",1641066304007,15.25036089,176.91,176.83,94.334]
["bitfinex","SOLUSD",1641066304609,15.25036089,176.91,176.83,17.3112]
["bitfinex","SOLUSD",1641066305809,15.25036089,176.91,176.83,8.83]
["bitfinex","SOLUSD",1641066306609,15.25036089,176.91,176.83,0.5]
["bitfinex","SOLUSD",1641066307011,15.25036089,176.91,176.82,8.9819]
["bitfinex","SOLUSD",1641066307210,1.60798365,176.9,176.82,8.9819]
["bitfinex","SOLUSD",1641066307613,1.86798365,176.9,176.82,8.9819]
["bitfinex","SOLUSD",1641066309216,1.60798365,176.9,176.82,8.9819]
["bitfinex","SOLUSD",1641066309811,13.38237724,176.91,176.82,8.9819]
["bitfinex","SOLUSD",1641066310511,13.64237724,176.91,176.82,8.9819]
["bitfinex","SOLUSD",1641066316519,15.25036089,176.91,176.82,8.9819]
["bitfinex","SOLUSD",1641066317428,15.25036089,176.91,176.82,17.3119]
["bitfinex","SOLUSD",1641066325330,15.25036089,176.91,176.82,8.9819]
["bitfinex","SOLUSD",1641066325727,15.25036089,176.91,176.82,0.5]
["bitfinex","SOLUSD",1641066325933,15.25036089,176.91,176.81,18.6034]
["bitfinex","SOLUSD",1641066326730,1.60798365,176.9,176.81,18.6034]
["bitfinex","SOLUSD",1641066327131,1.86798365,176.9,176.81,18.6034]
["bitfinex","SOLUSD",1641066330034,1.86798365,176.9,176.81,10.2734]
["bitfinex","SOLUSD",1641066330446,1.86798365,176.9,176.81,18.6034]
["bitfinex","SOLUSD",1641066330637,1.86798365,176.9,176.81,10.2734]
["bitfinex","SOLUSD",1641066331643,1.86798365,176.9,176.81,1.791]
["bitfinex","SOLUSD",1641066332139,1.60798365,176.89,176.81,1.791]
["bitfinex","SOLUSD",1641066332338,1.60798365,176.89,176.81,0.5]
["bitfinex","SOLUSD",1641066332542,10.35188365,176.89,176.81,0.5]
["bitfinex","SOLUSD",1641066332738,10.35188365,176.89,176.78,78.0649]
["bitfinex","SOLUSD",1641066332739,10.35188365,176.89,176.78,0.5]
["bitfinex","SOLUSD",1641066332946,10.35188365,176.89,176.75,0.5]
["bitfinex","SOLUSD",1641066332947,9.5951,176.88,176.75,0.5]
["bitfinex","SOLUSD",1641066333238,9.5951,176.88,176.74,8.33]
["bitfinex","SOLUSD",1641066333239,1.60798365,176.88,176.74,8.33]
["bitfinex","SOLUSD",1641066333639,1.60798365,176.87,176.74,8.33]
["bitfinex","SOLUSD",1641066333840,1.60798365,176.87,176.76,8.4845]
["bitfinex","SOLUSD",1641066334440,1.86798365,176.87,176.76,8.4845]
["bitfinex","SOLUSD",1641066334842,1.86798365,176.87,176.76,8.9845]
["bitfinex","SOLUSD",1641066335046,10.35268365,176.87,176.76,8.9845]
["bitfinex","SOLUSD",1641066335368,10.35268365,176.87,176.76,0.5]
["bitfinex","SOLUSD",1641066335867,10.35268365,176.87,176.75,1.8037]
["bitfinex","SOLUSD",1641066336171,8.4862,176.84,176.75,1.3037]
["bitfinex","SOLUSD",1641066336370,24.76527827,176.83,176.75,1.8037]
["bitfinex","SOLUSD",1641066336569,25.02527827,176.83,176.75,1.8037]
["bitfinex","SOLUSD",1641066337569,25.02527827,176.83,176.75,0.5]
["bitfinex","SOLUSD",1641066337971,25.02527827,176.83,176.74,86.8551]
["bitfinex","SOLUSD",1641066339374,25.02527827,176.83,176.74,88.135]
["bitfinex","SOLUSD",1641066339574,25.02527827,176.83,176.74,96.6208]
["bitfinex","SOLUSD",1641066339875,24.76527827,176.83,176.74,96.6208]
["bitfinex","SOLUSD",1641066340176,24.76527827,176.83,176.74,96.8808]
["bitfinex","SOLUSD",1641066341077,25.02527827,176.83,176.74,96.8808]
["bitfinex","SOLUSD",1641066341683,25.02527827,176.83,176.74,96.6208]
["bitfinex","SOLUSD",1641066341880,25.02527827,176.83,176.74,88.135]
["bitfinex","SOLUSD",1641066342080,25.02527827,176.83,176.74,86.8551]
["bitfinex","SOLUSD",1641066345180,25.02527827,176.83,176.74,88.1257]
["bitfinex","SOLUSD",1641066349788,25.02527827,176.83,176.74,87.6257]
["bitfinex","SOLUSD",1641066350193,33.51207827,176.83,176.74,87.6257]
["bitfinex","SOLUSD",1641066350394,33.51207827,176.83,176.74,79.2957]
["bitfinex","SOLUSD",1641066351194,33.51207827,176.83,176.74,79.7957]
["bitfinex","SOLUSD",1641066352094,25.02527827,176.83,176.74,79.7957]
["bitfinex","SOLUSD",1641066356316,33.51187827,176.83,176.74,79.7957]
["bitfinex","SOLUSD",1641066358619,25.02527827,176.83,176.74,79.7957]
["bitfinex","SOLUSD",1641066359520,26.63326192,176.83,176.74,79.7957]
["bitfinex","SOLUSD",1641066359920,35.11996192,176.83,176.74,79.7957]
["bitfinex","SOLUSD",1641066362724,35.11996192,176.83,176.74,0.5]
["bitfinex","SOLUSD",1641066363022,26.63326192,176.83,176.73,83.6024]
["bitfinex","SOLUSD",1641066363522,25.02527827,176.83,176.73,83.6024]
["bitfinex","SOLUSD",1641066366827,26.63326192,176.83,176.73,83.6024]
["bitfinex","SOLUSD",1641066367025,27.89436192,176.83,176.73,83.6024]
["bitfinex","SOLUSD",1641066368431,36.38106192,176.83,176.73,75.1161]
["bitfinex","SOLUSD",1641066370828,27.89436192,176.83,176.73,83.6023]
["bitfinex","SOLUSD",1641066372033,1.60798365,176.83,176.74,8.33]
["bitfinex","SOLUSD",1641066372232,1.60798365,176.83,176.74,16.8154]
["bitfinex","SOLUSD",1641066372432,1.60798365,176.83,176.74,17.3154]
["bitfinex","SOLUSD",1641066372832,1.60798365,176.85,176.75,1.2928]
["bitfinex","SOLUSD",1641066373035,30.36748881,176.84,176.75,17.7197854]
["bitfinex","SOLUSD",1641066373233,30.36748881,176.84,176.75,18.2197854]
["bitfinex","SOLUSD",1641066373434,30.62748881,176.84,176.75,18.2197854]
["bitfinex","SOLUSD",1641066375037,30.62748881,176.84,176.75,26.7050854]
["bitfinex","SOLUSD",1641066377839,30.62748881,176.84,176.75,10.1228]
["bitfinex","SOLUSD",1641066380144,32.23547246,176.84,176.75,10.1228]
["bitfinex","SOLUSD",1641066383345,40.72167246,176.84,176.75,10.1228]
["bitfinex","SOLUSD",1641066386350,39.11368881,176.84,176.75,10.1228]
["bitfinex","SOLUSD",1641066388777,40.72167246,176.84,176.75,10.1228]
["bitfinex","SOLUSD",1641066388977,40.72167246,176.84,176.75,1.7928]
["bitfinex","SOLUSD",1641066389776,1.60798365,176.83,176.75,0.5]
["bitfinex","SOLUSD",1641066389976,10.35458365,176.83,176.73,73.8441]
["bitfinex","SOLUSD",1641066390176,10.35458365,176.83,176.73,75.1343]
["bitfinex","SOLUSD",1641066390380,10.09458365,176.83,176.73,75.1343]
["bitfinex","SOLUSD",1641066390779,9.8014,176.83,176.73,75.1343]
["bitfinex","SOLUSD",1641066391682,11.40938365,176.83,176.73,75.1343]
["bitfinex","SOLUSD",1641066391879,11.40938365,176.83,176.73,83.6206]
["bitfinex","SOLUSD",1641066392280,9.8014,176.83,176.73,83.6206]
["bitfinex","SOLUSD",1641066392480,10.0614,176.83,176.73,83.6206]
["bitfinex","SOLUSD",1641066393580,10.0614,176.83,176.73,75.1343]
["bitfinex","SOLUSD",1641066394182,11.66938365,176.83,176.73,75.1343]
["bitfinex","SOLUSD",1641066395384,12.16938365,176.83,176.73,75.1343]
["bitfinex","SOLUSD",1641066396785,10.09548365,176.82,176.73,75.1343]
["bitfinex","SOLUSD",1641066396984,10.85548365,176.82,176.73,75.1343]
["bitfinex","SOLUSD",1641066398087,10.59548365,176.82,176.73,75.1343]
["bitfinex","SOLUSD",1641066398286,1.60798365,176.82,176.73,75.1343]
["bitfinex","SOLUSD",1641066399486,0.26,176.82,176.73,75.1343]
["bitfinex","SOLUSD",1641066399886,11.57388365,176.83,176.73,75.1343]
["bitfinex","SOLUSD",1641066403890,1.60798365,176.82,176.73,75.1343]
["bitfinex","SOLUSD",1641066404091,1.86798365,176.82,176.73,75.1343]
["bitfinex","SOLUSD",1641066404294,0.26,176.82,176.73,75.1343]
["bitfinex","SOLUSD",1641066404491,9.9659,176.83,176.73,75.1343]
["bitfinex","SOLUSD",1641066408698,9.9659,176.83,176.73,74.6343]
["bitfinex","SOLUSD",1641066409996,11.57388365,176.83,176.73,75.1343]
["bitfinex","SOLUSD",1641066411699,9.9659,176.83,176.73,75.1343]
["bitfinex","SOLUSD",1641066413900,9.9659,176.83,176.74,14.22340571]
["bitfinex","SOLUSD",1641066414141,1.60798365,176.84,176.74,22.81340571]
["bitfinex","SOLUSD",1641066414327,1.60798365,176.84,176.74,23.31340571]
["bitfinex","SOLUSD",1641066414528,1.60798365,176.86,176.74,24.74009939]
["bitfinex","SOLUSD",1641066414728,1.60798365,176.86,176.75,1.2205]
["bitfinex","SOLUSD",1641066414929,1.60798365,176.86,176.76,8.33]
["bitfinex","SOLUSD",1641066415133,1.60798365,176.89,176.81,8.4822]
["bitfinex","SOLUSD",1641066415530,1.60798365,176.89,176.81,8.9822]
["bitfinex","SOLUSD",1641066415731,31.44535433,176.9,176.81,8.9822]
["bitfinex","SOLUSD",1641066416531,31.44535433,176.9,176.81,33.46113876]
["bitfinex","SOLUSD",1641066417531,31.70535433,176.9,176.81,33.46113876]
["bitfinex","SOLUSD",1641066418334,31.70535433,176.9,176.81,8.9822]
["bitfinex","SOLUSD",1641066420737,31.70535433,176.9,176.81,10.1894]
["bitfinex","SOLUSD",1641066421638,31.70535433,176.9,176.81,1.7072]
["bitfinex","SOLUSD",1641066421840,33.31333798,176.9,176.81,1.7072]
["bitfinex","SOLUSD",1641066422843,41.79673798,176.9,176.81,1.7072]
["bitfinex","SOLUSD",1641066423141,1.60798365,176.89,176.81,1.7072]
["bitfinex","SOLUSD",1641066423639,1.86798365,176.89,176.81,1.7072]
["bitfinex","SOLUSD",1641066426743,10.09178365,176.89,176.81,1.7072]
["bitfinex","SOLUSD",1641066427145,1.60798365,176.88,176.81,1.7072]
["bitfinex","SOLUSD",1641066428145,1.86798365,176.88,176.81,1.7072]
["bitfinex","SOLUSD",1641066429351,1.60798365,176.88,176.81,1.7072]
["bitfinex","SOLUSD",1641066431150,1.60798365,176.88,176.81,10.0372]
["bitfinex","SOLUSD",1641066431351,1.60798365,176.88,176.81,10.2972]
["bitfinex","SOLUSD",1641066431949,31.44535433,176.9,176.81,10.2972]
["bitfinex","SOLUSD",1641066432753,31.44535433,176.9,176.81,18.7796]
["bitfinex","SOLUSD",1641066433754,31.70535433,176.9,176.81,18.7796]
["bitfinex","SOLUSD",1641066435756,31.44535433,176.9,176.81,18.7796]
["bitfinex","SOLUSD",1641066437557,31.44535433,176.9,176.81,18.5196]
["bitfinex","SOLUSD",1641066437758,31.70535433,176.9,176.81,18.5196]
["bitfinex","SOLUSD",1641066439962,31.70535433,176.9,176.81,18.7796]
["bitfinex","SOLUSD",1641066440582,31.70535433,176.9,176.81,18.5196]
["bitfinex","SOLUSD",1641066442983,31.70535433,176.9,176.81,18.7796]
["bitfinex","SOLUSD",1641066443184,31.44535433,176.9,176.81,18.7796]
["bitfinex","SOLUSD",1641066443583,31.44535433,176.9,176.81,1.7072]
["bitfinex","SOLUSD",1641066443785,39.92875433,176.9,176.81,1.7072]
["bitfinex","SOLUSD",1641066444187,39.92875433,176.9,176.81,0.5]
["bitfinex","SOLUSD",1641066444384,40.18875433,176.9,176.77,10.0936]
["bitfinex","SOLUSD",1641066444585,2.91088365,176.89,176.78,1.29]
["bitfinex","SOLUSD",1641066444988,8.4846,176.88,176.78,1.79]
["bitfinex","SOLUSD",1641066445386,8.7446,176.88,176.78,1.79]
["bitfinex","SOLUSD",1641066445786,10.35258365,176.88,176.78,1.79]
["bitfinex","SOLUSD",1641066447391,10.09258365,176.88,176.78,1.79]
["bitfinex","SOLUSD",1641066448591,1.60798365,176.87,176.78,1.79]
["bitfinex","SOLUSD",1641066448991,1.86798365,176.87,176.78,1.79]
["bitfinex","SOLUSD",1641066450693,10.35288365,176.87,176.78,1.79]
["bitfinex","SOLUSD",1641066451295,10.35288365,176.87,176.78,0.5]
["bitfinex","SOLUSD",1641066451492,1.60798365,176.86,176.75,87.8063]
["bitfinex","SOLUSD",1641066451893,1.86798365,176.86,176.75,87.8063]
["bitfinex","SOLUSD",1641066452695,10.35358365,176.86,176.75,87.8063]
["bitfinex","SOLUSD",1641066453094,1.60798365,176.85,176.75,87.8063]
["bitfinex","SOLUSD",1641066453495,1.86798365,176.85,176.75,87.8063]
["bitfinex","SOLUSD",1641066453695,1.86798365,176.85,176.75,0.5]
["bitfinex","SOLUSD",1641066453896,10.35368365,176.85,176.74,0.5]
["bitfinex","SOLUSD",1641066454296,11.78037733,176.85,176.73,73.8441]
["bitfinex","SOLUSD",1641066454697,11.78037733,176.85,176.73,0.5]
["bitfinex","SOLUSD",1641066454897,1.60798365,176.83,176.72,8.83]
["bitfinex","SOLUSD",1641066455101,15.18960118,176.82,176.72,8.83]
["bitfinex","SOLUSD",1641066455601,15.44960118,176.82,176.72,8.83]
["bitfinex","SOLUSD",1641066456601,7.95080118,176.82,176.72,8.83]
["bitfinex","SOLUSD",1641066456802,7.95080118,176.82,176.72,17.3167]
["bitfinex","SOLUSD",1641066457101,7.95080118,176.82,176.72,0.5]
["bitfinex","SOLUSD",1641066457500,7.95080118,176.82,176.71,1.71]
["bitfinex","SOLUSD",1641066457704,7.95080118,176.82,176.71,1.21]
["bitfinex","SOLUSD",1641066457902,8.21080118,176.82,176.71,1.71]
["bitfinex","SOLUSD",1641066458602,16.69800118,176.82,176.71,10.1972]
["bitfinex","SOLUSD",1641066460502,16.69800118,176.82,176.71,18.5272]
["bitfinex","SOLUSD",1641066461003,16.43800118,176.82,176.71,18.7872]
["bitfinex","SOLUSD",1641066462103,16.43800118,176.82,176.71,18.5272]
["bitfinex","SOLUSD",1641066462505,16.69800118,176.82,176.71,18.5272]
["bitfinex","SOLUSD",1641066463006,16.69800118,176.82,176.71,18.7872]
["bitfinex","SOLUSD",1641066463304,15.44950118,176.82,176.71,18.7872]
["bitfinex","SOLUSD",1641066463508,6.96230118,176.82,176.71,18.7872]
["bitfinex","SOLUSD",1641066464112,6.96230118,176.82,176.71,1.21]
["bitfinex","SOLUSD",1641066464508,15.94950118,176.82,176.7,77.512]
["bitfinex","SOLUSD",1641066464709,16.87619486,176.82,176.7,77.512]
["bitfinex","SOLUSD",1641066465207,1.2403,176.81,176.7,77.512]
["bitfinex","SOLUSD",1641066465608,1.5003,176.81,176.68,16.8185]
["bitfinex","SOLUSD",1641066466009,1.5003,176.81,176.68,17.3185]
["bitfinex","SOLUSD",1641066466644,8.4882,176.8,176.68,47.03094973]
["bitfinex","SOLUSD",1641066467013,8.7482,176.8,176.68,47.03094973]
["bitfinex","SOLUSD",1641066467415,8.7482,176.8,176.68,17.3185]
["bitfinex","SOLUSD",1641066467612,9.709,176.79,176.69,1.2838]
["bitfinex","SOLUSD",1641066467811,9.969,176.79,176.69,1.2838]
["bitfinex","SOLUSD",1641066468014,9.969,176.79,176.69,0.5]
["bitfinex","SOLUSD",1641066468211,9.969,176.79,176.7,1.3196]
["bitfinex","SOLUSD",1641066468412,9.969,176.79,176.7,1.8196]
["bitfinex","SOLUSD",1641066476856,9.969,176.79,176.7,0.5]
["bitfinex","SOLUSD",1641066477058,9.969,176.79,176.68,8.83]
["bitfinex","SOLUSD",1641066477560,9.969,176.79,176.69,1.2233]
["bitfinex","SOLUSD",1641066477962,9.969,176.79,176.69,1.7233]
["bitfinex","SOLUSD",1641066478863,9.709,176.79,176.69,1.7233]
["bitfinex","SOLUSD",1641066479162,1.60798365,176.8,176.7,8.33]
["bitfinex","SOLUSD",1641066479363,1.60798365,176.8,176.7,8.83]
["bitfinex","SOLUSD",1641066479563,1.60798365,176.8,176.7,9.09]
["bitfinex","SOLUSD",1641066479763,1.60798365,176.8,176.7,8.83]
["bitfinex","SOLUSD",1641066479964,1.60798365,176.8,176.71,1.2776]
["bitfinex","SOLUSD",1641066480462,1.60798365,176.8,176.71,2.0376]
["bitfinex","SOLUSD",1641066480662,8.31028483,176.82,176.72,8.33]
["bitfinex","SOLUSD",1641066480864,8.31028483,176.82,176.72,8.83]
["bitfinex","SOLUSD",1641066481264,6.70230118,176.82,176.72,8.83]
["bitfinex","SOLUSD",1641066481463,6.70230118,176.82,176.73,1.2888]
["bitfinex","SOLUSD",1641066481664,6.70230118,176.82,176.73,9.7748]
["bitfinex","SOLUSD",1641066481867,6.70230118,176.82,176.73,10.2748]
["bitfinex","SOLUSD",1641066482869,6.96230118,176.82,176.73,10.2748]
["bitfinex","SOLUSD",1641066483269,6.96230118,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066483770,8.26710118,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066484371,16.75440118,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066484870,1.60798365,176.81,176.73,10.1188]
["bitfinex","SOLUSD",1641066485071,1.86798365,176.81,176.73,10.1188]
["bitfinex","SOLUSD",1641066485673,0.26,176.81,176.73,10.1188]
["bitfinex","SOLUSD",1641066486074,8.26710118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066487673,6.96230118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066488274,6.96230118,176.82,176.73,18.6048]
["bitfinex","SOLUSD",1641066488474,6.96230118,176.82,176.73,18.8648]
["bitfinex","SOLUSD",1641066489076,6.96230118,176.82,176.73,18.6048]
["bitfinex","SOLUSD",1641066489479,6.96230118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066490476,8.20820118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066490675,6.96230118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066490882,6.96230118,176.82,176.73,10.3788]
["bitfinex","SOLUSD",1641066492177,6.96230118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066494081,6.96230118,176.82,176.73,10.3788]
["bitfinex","SOLUSD",1641066494681,6.96230118,176.82,176.73,18.8648]
["bitfinex","SOLUSD",1641066499985,6.96230118,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066500811,8.57028483,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066501115,17.05728483,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066503814,8.57028483,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066504614,6.96230118,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066504816,15.44910118,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066505717,6.96230118,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066505916,6.96230118,176.82,176.73,10.275]
["bitfinex","SOLUSD",1641066506617,8.57028483,176.82,176.73,10.275]
["bitfinex","SOLUSD",1641066507218,6.96230118,176.82,176.73,10.275]
["bitfinex","SOLUSD",1641066507819,8.57028483,176.82,176.73,10.275]
["bitfinex","SOLUSD",1641066508021,8.31028483,176.82,176.73,10.535]
["bitfinex","SOLUSD",1641066508427,6.70230118,176.82,176.73,10.535]
["bitfinex","SOLUSD",1641066509327,6.96230118,176.82,176.73,10.535]
["bitfinex","SOLUSD",1641066510228,6.96230118,176.82,176.73,10.275]
["bitfinex","SOLUSD",1641066510428,6.96230118,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066511229,6.70230118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066511829,8.31028483,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066512330,6.70230118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066512529,6.96230118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066512730,6.96230118,176.82,176.73,18.605]
["bitfinex","SOLUSD",1641066513330,15.44900118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066514233,6.96230118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066515535,6.96230118,176.82,176.73,18.605]
["bitfinex","SOLUSD",1641066515933,6.70230118,176.82,176.73,18.605]
["bitfinex","SOLUSD",1641066516135,6.70230118,176.82,176.73,18.865]
["bitfinex","SOLUSD",1641066517538,6.96230118,176.82,176.73,18.865]
["bitfinex","SOLUSD",1641066521670,6.96230118,176.82,176.73,10.535]
["bitfinex","SOLUSD",1641066527882,6.70230118,176.82,176.74,16.8157]
["bitfinex","SOLUSD",1641066528085,6.70230118,176.82,176.74,17.0757]
["bitfinex","SOLUSD",1641066528283,6.70230118,176.82,176.74,17.5757]
["bitfinex","SOLUSD",1641066529583,6.96230118,176.82,176.74,8.83]
["bitfinex","SOLUSD",1641066530189,6.96230118,176.82,176.74,0.5]
["bitfinex","SOLUSD",1641066530416,6.96230118,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066530585,15.44910118,176.82,176.73,1.2888]
["bitfinex","SOLUSD",1641066531185,16.76590118,176.82,176.73,1.2888]
["bitfinex","SOLUSD",1641066531386,18.37388483,176.82,176.73,1.2888]
["bitfinex","SOLUSD",1641066531789,1.60798365,176.81,176.73,1.2888]
["bitfinex","SOLUSD",1641066532087,1.86798365,176.81,176.73,1.2888]
["bitfinex","SOLUSD",1641066532285,1.86798365,176.81,176.73,1.7888]
["bitfinex","SOLUSD",1641066532487,1.86798365,176.81,176.73,10.2751]
["bitfinex","SOLUSD",1641066533388,0.26,176.81,176.73,1.7888]
["bitfinex","SOLUSD",1641066533586,9.88708483,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066533987,18.37358483,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066535291,16.76560118,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066536692,18.37358483,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066540497,18.37358483,176.82,176.73,2.0488]
["bitfinex","SOLUSD",1641066541797,16.76560118,176.82,176.73,2.0488]
["bitfinex","SOLUSD",1641066542696,16.76560118,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066543097,18.37358483,176.82,176.73,1.7888]
["bitfinex","SOLUSD",1641066547002,18.37358483,176.82,176.73,2.0488]
["bitfinex","SOLUSD",1641066547803,18.37358483,176.82,176.74,8.33]
["bitfinex","SOLUSD",1641066548001,18.37358483,176.82,176.74,8.59]
["bitfinex","SOLUSD",1641066548205,18.37358483,176.82,176.74,9.09]
["bitfinex","SOLUSD",1641066548607,8.27910118,176.82,176.74,9.09]
["bitfinex","SOLUSD",1641066549207,8.27910118,176.82,176.74,8.83]
["bitfinex","SOLUSD",1641066549910,16.76570118,176.82,176.74,8.83]
["bitfinex","SOLUSD",1641066550711,16.76570118,176.82,176.74,0.5]
["bitfinex","SOLUSD",1641066550908,16.76570118,176.82,176.73,10.1188]
["bitfinex","SOLUSD",1641066554536,16.76570118,176.82,176.73,18.605]
["bitfinex","SOLUSD",1641066556139,8.27910118,176.82,176.73,18.605]
["bitfinex","SOLUSD",1641066556339,6.96230118,176.82,176.73,18.605]
["bitfinex","SOLUSD",1641066558740,15.44860118,176.82,176.73,18.605]
["bitfinex","SOLUSD",1641066564448,15.44860118,176.82,176.73,10.275]
["bitfinex","SOLUSD",1641066565048,15.44860118,176.82,176.74,8.33]
["bitfinex","SOLUSD",1641066565447,15.44860118,176.82,176.74,8.83]
["bitfinex","SOLUSD",1641066567149,15.44860118,176.82,176.74,0.5]
["bitfinex","SOLUSD",1641066567351,15.44860118,176.82,176.74,8.33]
["bitfinex","SOLUSD",1641066567549,15.44860118,176.82,176.74,8.83]
["bitfinex","SOLUSD",1641066571757,15.44860118,176.82,176.74,0.5]
["bitfinex","SOLUSD",1641066571955,15.44860118,176.82,176.73,18.605]
["bitfinex","SOLUSD",1641066572554,15.44860118,176.82,176.73,10.275]
["bitfinex","SOLUSD",1641066575258,17.05658483,176.82,176.73,17.58712334]
["bitfinex","SOLUSD",1641066575465,8.31028483,176.82,176.74,16.8154]
["bitfinex","SOLUSD",1641066575860,6.70230118,176.82,176.74,17.5754]
["bitfinex","SOLUSD",1641066576259,1.60798365,176.84,176.74,17.5754]
["bitfinex","SOLUSD",1641066577160,1.60798365,176.85,176.79,8.4833]
["bitfinex","SOLUSD",1641066577358,1.60798365,176.85,176.79,8.9833]
["bitfinex","SOLUSD",1641066577559,1.60798365,176.85,176.79,9.2433]
["bitfinex","SOLUSD",1641066577758,30.06713762,176.86,176.79,17.5733]
["bitfinex","SOLUSD",1641066578158,1.60798365,176.86,176.79,17.5733]
["bitfinex","SOLUSD",1641066578559,1.60798365,176.87,176.79,17.5733]
["bitfinex","SOLUSD",1641066579187,28.37995659,176.86,176.79,17.5733]
["bitfinex","SOLUSD",1641066579390,28.37995659,176.86,176.8,1.2381]
["bitfinex","SOLUSD",1641066579589,28.37995659,176.86,176.81,8.33]
["bitfinex","SOLUSD",1641066579895,28.37995659,176.86,176.81,8.83]
["bitfinex","SOLUSD",1641066581290,28.37995659,176.86,176.81,17.3123]
["bitfinex","SOLUSD",1641066581491,28.63995659,176.86,176.81,17.3123]
["bitfinex","SOLUSD",1641066581695,1.60798365,176.89,176.81,17.3123]
["bitfinex","SOLUSD",1641066581894,1.86798365,176.89,176.81,17.3123]
["bitfinex","SOLUSD",1641066582091,1.60798365,176.89,176.81,17.3123]
["bitfinex","SOLUSD",1641066582493,1.60798365,176.89,176.82,1.2955]
["bitfinex","SOLUSD",1641066582793,27.93627441,176.88,176.82,1.2955]
["bitfinex","SOLUSD",1641066582994,27.93627441,176.88,176.82,1.7955]
["bitfinex","SOLUSD",1641066583495,28.19627441,176.88,176.82,1.7955]
["bitfinex","SOLUSD",1641066593409,28.19627441,176.88,176.82,0.5]
["bitfinex","SOLUSD",1641066594214,1.60798365,176.86,176.77,1.7363]
["bitfinex","SOLUSD",1641066594415,1.60798365,176.86,176.77,10.0663]
["bitfinex","SOLUSD",1641066594612,1.86798365,176.86,176.77,10.0663]
["bitfinex","SOLUSD",1641066594814,0.26,176.86,176.77,10.0663]
["bitfinex","SOLUSD",1641066595013,1.86798365,176.87,176.77,10.0663]
["bitfinex","SOLUSD",1641066596013,10.35168365,176.87,176.77,18.5505]
["bitfinex","SOLUSD",1641066597014,8.7437,176.87,176.77,18.5505]
["bitfinex","SOLUSD",1641066598239,37.70247441,176.88,176.77,18.5505]
["bitfinex","SOLUSD",1641066598538,29.21917441,176.88,176.77,18.8105]
["bitfinex","SOLUSD",1641066599538,27.93627441,176.88,176.77,18.8105]
["bitfinex","SOLUSD",1641066601141,8.4819,176.91,176.77,18.8105]
["bitfinex","SOLUSD",1641066601945,1.60798365,176.93,176.78,112.42245159]
["bitfinex","SOLUSD",1641066602142,1.60798365,176.93,176.86,8.479]
["bitfinex","SOLUSD",1641066602343,1.60798365,176.93,176.87,8.33]
["bitfinex","SOLUSD",1641066602547,1.60798365,176.93,176.87,8.59]
["bitfinex","SOLUSD",1641066602742,1.60798365,176.93,176.87,9.09]
["bitfinex","SOLUSD",1641066603143,1.60798365,176.93,176.88,8.4789]
["bitfinex","SOLUSD",1641066603343,25.81869255,176.95,176.89,8.33]
["bitfinex","SOLUSD",1641066603748,27.4266762,176.95,176.89,8.83]
["bitfinex","SOLUSD",1641066604444,27.4266762,176.95,176.89,17.3085]
["bitfinex","SOLUSD",1641066605046,27.6866762,176.95,176.89,17.3085]
["bitfinex","SOLUSD",1641066605244,27.6866762,176.95,176.89,17.5685]
["bitfinex","SOLUSD",1641066605744,26.07869255,176.95,176.89,17.5685]
["bitfinex","SOLUSD",1641066607344,26.07869255,176.95,176.89,17.3085]
["bitfinex","SOLUSD",1641066607544,26.07869255,176.95,176.89,8.83]
["bitfinex","SOLUSD",1641066609952,26.07869255,176.95,176.89,8.85]
["bitfinex","SOLUSD",1641066619696,26.07869255,176.95,176.89,0.52]
["bitfinex","SOLUSD",1641066619888,26.07869255,176.95,176.89,0.02]
["bitfinex","SOLUSD",1641066621590,34.55889255,176.95,176.89,0.02]
["bitfinex","SOLUSD",1641066624190,34.29889255,176.95,176.89,0.02]
["bitfinex","SOLUSD",1641066624591,25.81869255,176.95,176.89,0.02]
["bitfinex","SOLUSD",1641066625496,26.07869255,176.95,176.89,0.02]
["bitfinex","SOLUSD",1641066626696,35.83879255,176.95,176.89,0.02]
["bitfinex","SOLUSD",1641066627295,1.60798365,176.93,176.89,0.02]
["bitfinex","SOLUSD",1641066627493,1.86798365,176.93,176.89,0.02]
["bitfinex","SOLUSD",1641066627897,0.26,176.93,176.89,0.02]
["bitfinex","SOLUSD",1641066628094,1.86798365,176.94,176.89,0.02]
["bitfinex","SOLUSD",1641066628794,0.26,176.94,176.89,0.02]
["bitfinex","SOLUSD",1641066628995,27.09839255,176.95,176.89,0.02]
["bitfinex","SOLUSD",1641066629599,27.35839255,176.95,176.89,0.02]
["bitfinex","SOLUSD",1641066631302,28.9663762,176.95,176.89,0.02]
["bitfinex","SOLUSD",1641066631902,28.9663762,176.95,176.87,18.0661]
["bitfinex","SOLUSD",1641066632102,28.9663762,176.95,176.87,18.3261]
["bitfinex","SOLUSD",1641066632402,27.35839255,176.95,176.87,18.0661]
["bitfinex","SOLUSD",1641066632606,27.35839255,176.95,176.87,9.5866]
["bitfinex","SOLUSD",1641066636009,27.35839255,176.95,176.87,9.8466]
["bitfinex","SOLUSD",1641066636213,27.35839255,176.95,176.87,9.5866]
["bitfinex","SOLUSD",1641066639313,1.60798365,176.94,176.87,9.5866]
["bitfinex","SOLUSD",1641066639512,1.86798365,176.94,176.87,9.5866]
["bitfinex","SOLUSD",1641066639713,1.60798365,176.94,176.87,9.5866]
["bitfinex","SOLUSD",1641066639913,1.60798365,176.94,176.87,18.326]
["bitfinex","SOLUSD",1641066641014,25.81869255,176.95,176.87,18.326]
["bitfinex","SOLUSD",1641066648041,26.07869255,176.95,176.87,18.326]
["bitfinex","SOLUSD",1641066650646,26.07869255,176.95,176.87,18.066]
["bitfinex","SOLUSD",1641066651952,26.07869255,176.95,176.87,9.5866]
["bitfinex","SOLUSD",1641066652248,26.07869255,176.95,176.87,9.8466]
["bitfinex","SOLUSD",1641066657555,34.55879255,176.95,176.87,9.8466]
["bitfinex","SOLUSD",1641066657957,34.55879255,176.95,176.87,9.5866]
["bitfinex","SOLUSD",1641066658558,36.1667762,176.95,176.87,9.5866]
["bitfinex","SOLUSD",1641066659357,27.6866762,176.95,176.87,18.3261]
["bitfinex","SOLUSD",1641066660157,26.07869255,176.95,176.87,18.3261]
["bitfinex","SOLUSD",1641066660866,25.81869255,176.95,176.87,18.3261]
["bitfinex","SOLUSD",1641066663265,1.60798365,176.98,176.87,26.73561161]
["bitfinex","SOLUSD",1641066664266,2.34836416,176.99,176.87,26.73561161]
["bitfinex","SOLUSD",1641066665070,0.74038051,176.99,176.87,26.73561161]
["bitfinex","SOLUSD",1641066667470,0.74038051,176.99,176.87,26.47561161]
["bitfinex","SOLUSD",1641066668971,0.74038051,176.99,176.87,26.73561161]
["bitfinex","SOLUSD",1641066670295,0.74038051,176.99,176.87,26.47561161]
["bitfinex","SOLUSD",1641066671493,0.74038051,176.99,176.87,26.73561161]
["bitfinex","SOLUSD",1641066672196,132.16847079,177.0,176.87,26.73561161]
["bitfinex","SOLUSD",1641066674294,131.90847079,177.0,176.87,26.73561161]
["bitfinex","SOLUSD",1641066675996,131.90847079,177.0,176.87,26.47561161]
["bitfinex","SOLUSD",1641066677097,132.16847079,177.0,176.87,26.47561161]
["bitfinex","SOLUSD",1641066677497,132.16847079,177.0,176.87,26.73561161]
["bitfinex","SOLUSD",1641066679299,132.16847079,177.0,176.87,28.16230529]
["bitfinex","SOLUSD",1641066683107,132.16847079,177.0,176.87,27.90230529]
["bitfinex","SOLUSD",1641066684209,132.16847079,177.0,176.87,19.49279368]
["bitfinex","SOLUSD",1641066684410,132.16847079,177.0,176.87,18.0661]
["bitfinex","SOLUSD",1641066685212,132.66847079,177.0,176.87,18.0661]
["bitfinex","SOLUSD",1641066685410,132.66847079,177.0,176.87,17.5661]
["bitfinex","SOLUSD",1641066685612,8.4791,176.97,176.87,17.5661]
["bitfinex","SOLUSD",1641066686013,8.7391,176.97,176.87,17.5661]
["bitfinex","SOLUSD",1641066686516,8.7391,176.97,176.87,17.8261]
["bitfinex","SOLUSD",1641066686914,8.7391,176.97,176.87,18.3261]
["bitfinex","SOLUSD",1641066687513,10.0185,176.97,176.87,18.3261]
["bitfinex","SOLUSD",1641066688114,11.62648365,176.97,176.87,18.3261]
["bitfinex","SOLUSD",1641066688713,10.0185,176.97,176.87,18.3261]
["bitfinex","SOLUSD",1641066690514,1.2794,176.97,176.87,18.3261]
["bitfinex","SOLUSD",1641066693617,1.5394,176.97,176.87,18.3261]
["bitfinex","SOLUSD",1641066694716,10.0185,176.97,176.87,18.3261]
["bitfinex","SOLUSD",1641066697718,1.5394,176.97,176.87,18.3261]
["bitfinex","SOLUSD",1641066697919,1.2794,176.97,176.87,18.3261]
["bitfinex","SOLUSD",1641066700130,1.2794,176.97,176.87,18.0661]
["bitfinex","SOLUSD",1641066701629,1.2794,176.97,176.87,18.3261]
["bitfinex","SOLUSD",1641066704450,1.2794,176.97,176.87,18.0661]
["bitfinex","SOLUSD",1641066705952,1.2794,176.97,176.87,18.3261]
["bitfinex","SOLUSD",1641066706856,1.2794,176.97,176.87,19.75279368]
["bitfinex","SOLUSD",1641066709959,1.2794,176.97,176.87,19.49279368]
["bitfinex","SOLUSD",1641066710158,1.2794,176.97,176.87,18.0661]
["bitfinex","SOLUSD",1641066710556,1.2794,176.97,176.88,1.42669368]
["bitfinex","SOLUSD",1641066710757,1.2794,176.97,176.91,8.4776]
["bitfinex","SOLUSD",1641066710957,130.62017079,177.0,176.91,8.9776]
["bitfinex","SOLUSD",1641066711159,130.88017079,177.0,176.91,8.9776]
["bitfinex","SOLUSD",1641066711359,130.88017079,177.0,176.91,9.2376]
["bitfinex","SOLUSD",1641066711559,132.13987079,177.0,176.91,9.2376]
["bitfinex","SOLUSD",1641066711761,132.13987079,177.0,176.91,8.9776]
["bitfinex","SOLUSD",1641066712159,132.13987079,177.0,176.92,8.33]
["bitfinex","SOLUSD",1641066712363,131.87987079,177.0,176.92,8.83]
["bitfinex","SOLUSD",1641066712560,132.13987079,177.0,176.93,8.4763]
["bitfinex","SOLUSD",1641066712760,133.48785444,177.0,176.93,8.4763]
["bitfinex","SOLUSD",1641066713060,133.48785444,177.0,176.93,9.2363]
["bitfinex","SOLUSD",1641066713260,131.87987079,177.0,176.93,9.2363]
["bitfinex","SOLUSD",1641066714164,131.87987079,177.0,176.93,10.5516]
["bitfinex","SOLUSD",1641066721377,131.87987079,177.0,176.93,8.9763]
["bitfinex","SOLUSD",1641066722008,132.13987079,177.0,176.93,8.9763]
["bitfinex","SOLUSD",1641066722210,131.87987079,177.0,176.93,8.9763]
["bitfinex","SOLUSD",1641066722408,132.13987079,177.0,176.93,8.9763]
["bitfinex","SOLUSD",1641066722609,132.13987079,177.0,176.93,9.2363]
["bitfinex","SOLUSD",1641066722809,131.87987079,177.0,176.93,9.2363]
["bitfinex","SOLUSD",1641066724009,131.87987079,177.0,176.93,8.9763]
["bitfinex","SOLUSD",1641066724713,131.87987079,177.0,176.93,10.2952]
["bitfinex","SOLUSD",1641066725710,131.87987079,177.0,176.93,10.5552]
["bitfinex","SOLUSD",1641066727413,131.87987079,177.0,176.93,10.2952]
["bitfinex","SOLUSD",1641066727813,132.13987079,177.0,176.93,10.2952]
["bitfinex","SOLUSD",1641066728212,131.87987079,177.0,176.93,10.2952]
["bitfinex","SOLUSD",1641066728412,132.13987079,177.0,176.93,10.2952]
["bitfinex","SOLUSD",1641066728812,132.13987079,177.0,176.93,10.5552]
["bitfinex","SOLUSD",1641066729817,131.87987079,177.0,176.93,10.5552]
["bitfinex","SOLUSD",1641066731516,132.13987079,177.0,176.93,10.5552]
["bitfinex","SOLUSD",1641066731716,131.87987079,177.0,176.93,10.5552]
["bitfinex","SOLUSD",1641066733120,132.13987079,177.0,176.93,10.5552]
["bitfinex","SOLUSD",1641066735320,132.13987079,177.0,176.93,8.9763]
["bitfinex","SOLUSD",1641066735722,132.13987079,177.0,176.93,0.5]
["bitfinex","SOLUSD",1641066735923,132.13987079,177.0,176.92,17.3072]
["bitfinex","SOLUSD",1641066737928,132.13987079,177.0,176.92,17.5672]
["bitfinex","SOLUSD",1641066739027,140.61727079,177.0,176.92,17.5672]
["bitfinex","SOLUSD",1641066740237,140.61727079,177.0,176.92,0.76]
["bitfinex","SOLUSD",1641066740455,140.61727079,177.0,176.91,2.0846]
["bitfinex","SOLUSD",1641066740627,140.61727079,177.0,176.9,75.2104]
["bitfinex","SOLUSD",1641066741227,1.60798365,176.99,176.9,75.2104]
["bitfinex","SOLUSD",1641066741527,1.60798365,176.99,176.88,1.3024]
["bitfinex","SOLUSD",1641066741528,8.4789,176.97,176.88,9.7814]
["bitfinex","SOLUSD",1641066741929,8.7389,176.97,176.88,9.7814]
["bitfinex","SOLUSD",1641066742931,8.7389,176.97,176.88,10.5414]
["bitfinex","SOLUSD",1641066744834,8.7389,176.97,176.88,10.2814]
["bitfinex","SOLUSD",1641066745434,8.7389,176.97,176.88,18.6114]
["bitfinex","SOLUSD",1641066746037,2.91068365,176.98,176.88,18.6114]
["bitfinex","SOLUSD",1641066746238,1.60798365,176.98,176.88,18.8714]
["bitfinex","SOLUSD",1641066746837,132.22815444,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066747638,132.48815444,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066748043,130.88017079,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066748844,130.62017079,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066750247,130.88017079,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066750646,1.3289,176.99,176.88,18.8714]
["bitfinex","SOLUSD",1641066751047,1.5889,176.99,176.88,18.6114]
["bitfinex","SOLUSD",1641066752548,1.5889,176.99,176.88,18.8714]
["bitfinex","SOLUSD",1641066752749,10.0668,176.99,176.88,18.8714]
["bitfinex","SOLUSD",1641066753649,10.0668,176.99,176.88,18.6114]
["bitfinex","SOLUSD",1641066755051,10.0668,176.99,176.88,18.8714]
["bitfinex","SOLUSD",1641066757268,10.0668,176.99,176.88,18.6114]
["bitfinex","SOLUSD",1641066757467,11.67478365,176.99,176.88,18.6114]
["bitfinex","SOLUSD",1641066758172,1.60798365,176.98,176.88,18.6114]
["bitfinex","SOLUSD",1641066758369,8.479,176.97,176.88,18.6114]
["bitfinex","SOLUSD",1641066758569,8.739,176.97,176.88,18.6114]
["bitfinex","SOLUSD",1641066760773,8.479,176.97,176.88,18.6114]
["bitfinex","SOLUSD",1641066761472,8.479,176.97,176.88,18.8714]
["bitfinex","SOLUSD",1641066761873,8.479,176.97,176.88,18.6114]
["bitfinex","SOLUSD",1641066762073,8.739,176.97,176.88,18.6114]
["bitfinex","SOLUSD",1641066762772,0.26,176.97,176.88,18.6114]
["bitfinex","SOLUSD",1641066762972,10.34658365,176.98,176.88,18.6114]
["bitfinex","SOLUSD",1641066763174,8.7386,176.98,176.88,18.6114]
["bitfinex","SOLUSD",1641066763378,8.7386,176.98,176.88,18.8714]
["bitfinex","SOLUSD",1641066764578,2.93688365,176.99,176.88,18.8714]
["bitfinex","SOLUSD",1641066764979,1.3289,176.99,176.88,18.8714]
["bitfinex","SOLUSD",1641066766181,0.8289,176.99,176.88,18.8714]
["bitfinex","SOLUSD",1641066769383,130.62017079,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066769591,130.88017079,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066770584,130.88017079,177.0,176.88,18.3714]
["bitfinex","SOLUSD",1641066771584,139.35787079,177.0,176.88,18.3714]
["bitfinex","SOLUSD",1641066771783,130.62017079,177.0,176.88,18.3714]
["bitfinex","SOLUSD",1641066771989,130.62017079,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066772987,130.88017079,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066773789,130.62017079,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066775092,130.88017079,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066776193,130.62017079,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066778297,130.62017079,177.0,176.88,18.6114]
["bitfinex","SOLUSD",1641066779494,130.62017079,177.0,176.88,18.8714]
["bitfinex","SOLUSD",1641066780898,130.62017079,177.0,176.88,123.0014]
["bitfinex","SOLUSD",1641066784720,130.62017079,177.0,176.88,122.7414]
["bitfinex","SOLUSD",1641066787021,130.62017079,177.0,176.88,123.0014]
["bitfinex","SOLUSD",1641066787520,130.88017079,177.0,176.88,123.0014]
["bitfinex","SOLUSD",1641066787921,130.88017079,177.0,176.88,122.7414]
["bitfinex","SOLUSD",1641066788924,130.62017079,177.0,176.88,122.7414]
["bitfinex","SOLUSD",1641066789225,130.88017079,177.0,176.88,122.7414]
["bitfinex","SOLUSD",1641066789424,1.2764,176.99,176.88,122.7414]
["bitfinex","SOLUSD",1641066791627,1.2764,176.99,176.88,123.0014]
["bitfinex","SOLUSD",1641066792527,1.5364,176.99,176.88,123.0014]
["bitfinex","SOLUSD",1641066793129,1.5364,176.99,176.88,122.7414]
["bitfinex","SOLUSD",1641066793830,1.2764,176.99,176.88,122.7414]
["bitfinex","SOLUSD",1641066794632,1.2764,176.99,176.88,123.0014]
["bitfinex","SOLUSD",1641066796134,1.2764,176.99,176.88,122.7414]
["bitfinex","SOLUSD",1641066796334,1.5364,176.99,176.88,122.7414]
["bitfinex","SOLUSD",1641066796537,1.2764,176.99,176.88,122.7414]
["bitfinex","SOLUSD",1641066797835,1.5364,176.99,176.88,122.7414]
["bitfinex","SOLUSD",1641066798236,1.2764,176.99,176.88,123.0014]
["bitfinex","SOLUSD",1641066798436,1.5364,176.99,176.88,123.0014]
["bitfinex","SOLUSD",1641066798839,1.5364,176.99,176.88,122.5014]
["bitfinex","SOLUSD",1641066799237,1.5364,176.99,176.88,122.2414]
["bitfinex","SOLUSD",1641066800239,1.5364,176.99,176.88,122.7414]
["bitfinex","SOLUSD",1641066800645,1.5364,176.99,176.88,123.0014]
["bitfinex","SOLUSD",1641066801143,10.0137,176.99,176.88,123.0014]
["bitfinex","SOLUSD",1641066802347,9.7537,176.99,176.88,123.0014]
["bitfinex","SOLUSD",1641066804546,9.7537,176.99,176.88,124.42809368]
["bitfinex","SOLUSD",1641066805145,9.7537,176.99,176.88,124.16809368]
["bitfinex","SOLUSD",1641066805344,10.0137,176.99,176.88,124.16809368]
["bitfinex","SOLUSD",1641066806548,10.0137,176.99,176.88,124.42809368]
["bitfinex","SOLUSD",1641066811685,10.0137,176.99,176.88,123.0014]
["bitfinex","SOLUSD",1641066811886,10.0137,176.99,176.88,122.7414]
["bitfinex","SOLUSD",1641066812087,10.0137,176.99,176.88,121.439]
["bitfinex","SOLUSD",1641066812489,11.62168365,176.99,176.88,121.439]
["bitfinex","SOLUSD",1641066815289,11.62168365,176.99,176.88,121.699]
["bitfinex","SOLUSD",1641066815491,11.62168365,176.99,176.88,113.22]
["bitfinex","SOLUSD",1641066815691,1.60798365,176.98,176.88,113.22]
["bitfinex","SOLUSD",1641066815892,8.4793,176.95,176.88,9.09]
["bitfinex","SOLUSD",1641066816091,8.7393,176.95,176.88,9.09]
["bitfinex","SOLUSD",1641066818293,8.4793,176.95,176.88,9.09]
["bitfinex","SOLUSD",1641066818493,1.2315,176.97,176.89,1.42669368]
["bitfinex","SOLUSD",1641066818692,132.22815444,177.0,176.89,11.02909368]
["bitfinex","SOLUSD",1641066818893,132.22815444,177.0,176.89,11.78909368]
["bitfinex","SOLUSD",1641066819595,130.62017079,177.0,176.92,8.4771]
["bitfinex","SOLUSD",1641066819798,130.62017079,177.0,176.92,8.33]
["bitfinex","SOLUSD",1641066820095,130.62017079,177.0,176.92,9.09]
["bitfinex","SOLUSD",1641066820497,130.88017079,177.0,176.92,9.09]
["bitfinex","SOLUSD",1641066820696,139.35777079,177.0,176.92,9.09]
["bitfinex","SOLUSD",1641066820897,130.88017079,177.0,176.92,9.09]
["bitfinex","SOLUSD",1641066821695,139.35767079,177.0,176.92,9.09]
["bitfinex","SOLUSD",1641066821897,139.35767079,177.0,176.92,8.83]
["bitfinex","SOLUSD",1641066822096,139.35767079,177.0,176.92,9.09]
["bitfinex","SOLUSD",1641066822498,139.35767079,177.0,176.92,8.83]
["bitfinex","SOLUSD",1641066825505,139.35767079,177.0,176.92,0.5]
["bitfinex","SOLUSD",1641066825904,139.35767079,177.0,176.91,0.5]
["bitfinex","SOLUSD",1641066826303,139.35767079,177.0,176.9,8.33]
["bitfinex","SOLUSD",1641066826504,139.35767079,177.0,176.9,8.83]
["bitfinex","SOLUSD",1641066826928,140.62617079,177.0,176.9,8.83]
["bitfinex","SOLUSD",1641066827128,140.62617079,177.0,176.9,0.5]
["bitfinex","SOLUSD",1641066827528,140.62617079,177.0,176.89,8.59]
["bitfinex","SOLUSD",1641066827727,140.62617079,177.0,176.89,8.83]
["bitfinex","SOLUSD",1641066828144,1.42669368,176.99,176.89,0.5]
["bitfinex","SOLUSD",1641066828328,8.4807,176.94,176.89,0.5]
["bitfinex","SOLUSD",1641066828530,8.7407,176.94,176.85,8.33]
["bitfinex","SOLUSD",1641066828729,8.7407,176.94,176.85,8.83]
["bitfinex","SOLUSD",1641066828928,7.59135872,176.93,176.85,8.83]
["bitfinex","SOLUSD",1641066829329,7.85135872,176.93,176.85,8.83]
["bitfinex","SOLUSD",1641066830530,7.85135872,176.93,176.85,9.09]
["bitfinex","SOLUSD",1641066830735,16.33175872,176.93,176.85,9.09]
["bitfinex","SOLUSD",1641066831830,16.33175872,176.93,176.85,17.5704]
["bitfinex","SOLUSD",1641066833735,7.85135872,176.93,176.85,17.5704]
["bitfinex","SOLUSD",1641066836637,23.30180206,176.98,176.85,17.5704]
["bitfinex","SOLUSD",1641066836840,23.30180206,176.98,176.85,18.99709368]
["bitfinex","SOLUSD",1641066837539,23.30180206,176.98,176.86,1.2707]
["bitfinex","SOLUSD",1641066837739,23.30180206,176.98,176.91,8.4773]
["bitfinex","SOLUSD",1641066838040,23.30180206,176.98,176.91,17.5673]
["bitfinex","SOLUSD",1641066839044,23.30180206,176.98,176.91,9.09]
["bitfinex","SOLUSD",1641066839340,23.30180206,176.98,176.91,8.83]
["bitfinex","SOLUSD",1641066840043,23.56180206,176.98,176.91,9.09]
["bitfinex","SOLUSD",1641066840441,23.30180206,176.98,176.91,9.09]
["bitfinex","SOLUSD",1641066841643,23.30180206,176.98,176.91,17.5675]
["bitfinex","SOLUSD",1641066850655,23.30180206,176.98,176.91,16.8075]
["bitfinex","SOLUSD",1641066851955,23.30180206,176.98,176.91,17.3075]
["bitfinex","SOLUSD",1641066852155,23.30180206,176.98,176.91,17.5675]
["bitfinex","SOLUSD",1641066852854,23.30180206,176.98,176.91,17.3075]
["bitfinex","SOLUSD",1641066853283,23.56180206,176.98,176.91,17.3075]
["bitfinex","SOLUSD",1641066853690,23.30180206,176.98,176.91,17.3075]
["bitfinex","SOLUSD",1641066854086,23.30180206,176.98,176.91,17.5675]
["bitfinex","SOLUSD",1641066854692,23.30180206,176.98,176.91,9.2375]
["bitfinex","SOLUSD",1641066855086,23.30180206,176.98,176.91,17.5675]
["bitfinex","SOLUSD",1641066855788,23.30180206,176.98,176.91,9.2375]
["bitfinex","SOLUSD",1641066856189,23.30180206,176.98,176.91,8.9775]
["bitfinex","SOLUSD",1641066856788,23.30180206,176.98,176.91,17.3075]
["bitfinex","SOLUSD",1641066856988,23.30180206,176.98,176.91,8.9775]
["bitfinex","SOLUSD",1641066857193,23.30180206,176.98,176.91,17.3075]
["bitfinex","SOLUSD",1641066857592,23.30180206,176.98,176.91,17.5675]
["bitfinex","SOLUSD",1641066859892,23.30180206,176.98,176.91,17.3075]
["bitfinex","SOLUSD",1641066860095,23.56180206,176.98,176.91,8.83]
["bitfinex","SOLUSD",1641066860298,23.30180206,176.98,176.91,8.83]
["bitfinex","SOLUSD",1641066861296,23.56180206,176.98,176.91,0.5]
["bitfinex","SOLUSD",1641066861695,23.56180206,176.98,176.87,8.83]
["bitfinex","SOLUSD",1641066863599,32.04040206,176.98,176.87,17.3095]
["bitfinex","SOLUSD",1641066865501,32.04040206,176.98,176.87,17.5695]
["bitfinex","SOLUSD",1641066867504,31.78040206,176.98,176.87,17.5695]
["bitfinex","SOLUSD",1641066868305,31.78040206,176.98,176.87,17.3095]
["bitfinex","SOLUSD",1641066868908,32.04040206,176.98,176.87,17.3095]
["bitfinex","SOLUSD",1641066869709,32.04040206,176.98,176.87,17.5695]
["bitfinex","SOLUSD",1641066870211,32.04040206,176.98,176.87,0.76]
["bitfinex","SOLUSD",1641066870410,32.04040206,176.98,176.87,0.26]
["bitfinex","SOLUSD",1641066870609,32.04040206,176.98,176.86,9.24]
["bitfinex","SOLUSD",1641066871740,32.04040206,176.98,176.87,8.33]
["bitfinex","SOLUSD",1641066871943,32.04040206,176.98,176.87,17.3094]
["bitfinex","SOLUSD",1641066872136,32.04040206,176.98,176.87,17.5694]
["bitfinex","SOLUSD",1641066874739,31.78040206,176.98,176.87,17.5694]
["bitfinex","SOLUSD",1641066876141,32.04040206,176.98,176.89,8.4783]
["bitfinex","SOLUSD",1641066876342,32.04040206,176.98,176.89,8.9783]
["bitfinex","SOLUSD",1641066876544,32.04040206,176.98,176.89,9.2383]
["bitfinex","SOLUSD",1641066876747,31.78040206,176.98,176.89,9.2383]
["bitfinex","SOLUSD",1641066876942,23.30180206,176.98,176.89,9.2383]
["bitfinex","SOLUSD",1641066877643,23.30180206,176.98,176.89,0.76]
["bitfinex","SOLUSD",1641066877843,23.30180206,176.98,176.89,0.26]
["bitfinex","SOLUSD",1641066878042,32.04010206,176.98,176.88,2.0657]
["bitfinex","SOLUSD",1641066879748,31.78010206,176.98,176.88,10.5447]
["bitfinex","SOLUSD",1641066880749,23.30180206,176.98,176.88,10.5447]
["bitfinex","SOLUSD",1641066882049,23.30180206,176.98,176.88,18.8747]
["bitfinex","SOLUSD",1641066882256,23.30180206,176.98,176.88,18.6147]
["bitfinex","SOLUSD",1641066882452,32.04020206,176.98,176.88,18.6147]
["bitfinex","SOLUSD",1641066884052,32.04020206,176.98,176.88,18.8747]
["bitfinex","SOLUSD",1641066885456,32.04020206,176.98,176.88,10.3957]
["bitfinex","SOLUSD",1641066886153,31.78020206,176.98,176.88,10.3957]
["bitfinex","SOLUSD",1641066886554,23.30180206,176.98,176.88,10.3957]
["bitfinex","SOLUSD",1641066886777,23.56180206,176.98,176.88,18.8748]
["bitfinex","SOLUSD",1641066889555,23.30180206,176.98,176.88,18.8748]
["bitfinex","SOLUSD",1641066894060,23.30180206,176.98,176.88,18.6148]
["bitfinex","SOLUSD",1641066894461,23.56180206,176.98,176.88,18.6148]
["bitfinex","SOLUSD",1641066895564,23.56180206,176.98,176.88,18.8748]
["bitfinex","SOLUSD",1641066895764,23.30180206,176.98,176.88,18.8748]
["bitfinex","SOLUSD",1641066897163,23.56180206,176.98,176.88,18.8748]
["bitfinex","SOLUSD",1641066898566,23.30180206,176.98,176.88,18.8748]
["bitfinex","SOLUSD",1641066898768,23.56180206,176.98,176.88,18.8748]
["bitfinex","SOLUSD",1641066899266,23.30180206,176.98,176.88,18.8748]
["bitfinex","SOLUSD",1641066901375,23.56180206,176.98,176.88,18.6148]
["bitfinex","SOLUSD",1641066902972,23.56180206,176.98,176.88,18.8748]
["bitfinex","SOLUSD",1641066913886,23.30180206,176.98,176.88,18.8748]
["bitfinex","SOLUSD",1641066914089,23.30180206,176.98,176.89,1.42669368]
["bitfinex","SOLUSD",1641066914387,23.30180206,176.98,176.92,8.4767]
["bitfinex","SOLUSD",1641066914588,23.30180206,176.98,176.92,8.7367]
["bitfinex","SOLUSD",1641066914788,23.30180206,176.98,176.92,9.2367]
["bitfinex","SOLUSD",1641066919098,100.063874,177.0,176.93,8.33]
["bitfinex","SOLUSD",1641066919295,100.063874,177.0,176.94,8.476]
["bitfinex","SOLUSD",1641066919496,100.063874,177.0,176.94,8.736]
["bitfinex","SOLUSD",1641066919698,100.063874,177.0,176.94,9.236]
["bitfinex","SOLUSD",1641066919898,123.91891039,177.0,176.94,9.236]
["bitfinex","SOLUSD",1641066923418,123.91891039,177.0,176.94,8.976]
["bitfinex","SOLUSD",1641066923819,100.063874,177.0,176.94,8.976]
["bitfinex","SOLUSD",1641066924922,100.063874,177.0,176.94,9.236]
["bitfinex","SOLUSD",1641066940439,100.063874,177.0,176.94,17.566]
["bitfinex","SOLUSD",1641066940639,100.063874,177.0,176.94,9.236]
["bitfinex","SOLUSD",1641066945953,100.063874,177.0,176.94,17.566]
["bitfinex","SOLUSD",1641066962085,100.063874,177.0,176.94,17.306]
["bitfinex","SOLUSD",1641066963988,100.063874,177.0,176.94,17.566]
["bitfinex","SOLUSD",1641066967391,100.063874,177.0,176.94,17.306]
["bitfinex","SOLUSD",1641066968893,100.063874,177.0,176.94,17.566]
["bitfinex","SOLUSD",1641066983419,100.063874,177.0,176.94,18.99269368]
["bitfinex","SOLUSD",1641066983817,100.063874,177.0,176.95,104.13]
["bitfinex","SOLUSD",1641066984017,100.063874,177.0,176.97,8.4719]
["bitfinex","SOLUSD",1641066984317,100.063874,177.0,176.98,31.05496254]
["bitfinex","SOLUSD",1641066984616,23.352374,177.0,176.99,8.33]
["bitfinex","SOLUSD",1641066985019,23.352374,177.0,176.99,8.83]
["bitfinex","SOLUSD",1641066986123,23.352374,177.0,176.99,17.5613]
["bitfinex","SOLUSD",1641066988337,23.352374,177.0,176.99,17.3013]
["bitfinex","SOLUSD",1641066990051,23.352374,177.0,176.99,17.5613]
["bitfinex","SOLUSD",1641066990454,23.352374,177.0,176.99,17.3013]
["bitfinex","SOLUSD",1641066991867,23.352374,177.0,176.99,17.5613]
["bitfinex","SOLUSD",1641066992660,23.352374,177.0,176.99,8.83]
["bitfinex","SOLUSD",1641066992661,29.41447672,177.0,176.99,8.83]
["bitfinex","SOLUSD",1641066992860,26.38424768,177.0,176.99,0.5]
["bitfinex","SOLUSD",1641066993064,26.38424768,177.0,176.96,8.4752]
["bitfinex","SOLUSD",1641066993065,26.38424768,177.0,176.96,0.5]
["bitfinex","SOLUSD",1641066993361,26.38424768,177.0,176.93,8.33]
["bitfinex","SOLUSD",1641066993862,34.86084768,177.0,176.93,8.33]
["bitfinex","SOLUSD",1641066994161,35.12084768,177.0,176.93,8.33]
["bitfinex","SOLUSD",1641066994362,34.86084768,177.0,176.93,8.83]
["bitfinex","SOLUSD",1641066994563,26.38424768,177.0,176.93,8.83]
["bitfinex","SOLUSD",1641066994960,26.38424768,177.0,176.93,10.25669368]
["bitfinex","SOLUSD",1641066995161,26.38424768,177.0,176.93,18.73309368]
["bitfinex","SOLUSD",1641066995663,26.38424768,177.0,176.93,18.99309368]
["bitfinex","SOLUSD",1641066995963,26.38424768,177.0,176.93,18.49309368]
["bitfinex","SOLUSD",1641066996563,26.64424768,177.0,176.93,16.8064]
["bitfinex","SOLUSD",1641066997464,26.64424768,177.0,176.93,17.3064]
["bitfinex","SOLUSD",1641066998265,26.38424768,177.0,176.93,17.3064]
["bitfinex","SOLUSD",1641066998867,23.352374,177.0,176.93,17.5664]
["bitfinex","SOLUSD",1641066999987,23.352374,177.0,176.94,1.42669368]
["bitfinex","SOLUSD",1641067000187,23.352374,177.0,176.94,9.75669368]
["bitfinex","SOLUSD",1641067000389,23.352374,177.0,176.96,8.4749]
["bitfinex","SOLUSD",1641067000588,23.352374,177.0,176.96,8.7349]
["bitfinex","SOLUSD",1641067000788,23.352374,177.0,176.96,9.2349]
["bitfinex","SOLUSD",1641067002293,23.352374,177.0,176.96,0.5]
["bitfinex","SOLUSD",1641067002592,23.352374,177.0,176.94,16.8057]
["bitfinex","SOLUSD",1641067002593,23.352374,177.0,176.94,17.5657]
["bitfinex","SOLUSD",1641067003593,23.352374,177.0,176.94,17.3057]
["bitfinex","SOLUSD",1641067005097,23.352374,177.0,176.94,17.5657]
["bitfinex","SOLUSD",1641067005500,23.352374,177.0,176.94,18.99239368]
["bitfinex","SOLUSD",1641067006000,23.352374,177.0,176.94,17.5657]
["bitfinex","SOLUSD",1641067009109,23.352374,177.0,176.96,104.13]
["bitfinex","SOLUSD",1641067009304,23.352374,177.0,176.98,8.4716]
["bitfinex","SOLUSD",1641067009502,23.352374,177.0,176.99,8.33]
["bitfinex","SOLUSD",1641067009904,23.352374,177.0,176.99,9.09]
["bitfinex","SOLUSD",1641067010206,23.352374,177.0,176.99,10.51669368]
["bitfinex","SOLUSD",1641067010406,23.352374,177.0,176.99,18.98909368]
["bitfinex","SOLUSD",1641067011109,23.352374,177.0,176.99,17.3024]
["bitfinex","SOLUSD",1641067011611,23.352374,177.0,176.99,8.83]
["bitfinex","SOLUSD",1641067014114,23.352374,177.0,176.99,9.09]
["bitfinex","SOLUSD",1641067017820,23.352374,177.0,176.99,18.99019368]
["bitfinex","SOLUSD",1641067018444,23.352374,177.0,176.99,17.3035]
["bitfinex","SOLUSD",1641067019447,23.352374,177.0,176.99,8.83]
["bitfinex","SOLUSD",1641067020549,23.352374,177.0,176.99,9.09]
["bitfinex","SOLUSD",1641067022152,23.352374,177.0,176.99,18.98999368]
["bitfinex","SOLUSD",1641067025055,23.352374,177.0,176.99,17.5633]
["bitfinex","SOLUSD",1641067028153,23.352374,177.0,176.99,18.98999368]
["bitfinex","SOLUSD",1641067028955,23.352374,177.0,176.99,18.72999368]
["bitfinex","SOLUSD",1641067029155,23.352374,177.0,176.99,17.3033]
["bitfinex","SOLUSD",1641067029756,23.352374,177.0,176.99,18.72999368]
["bitfinex","SOLUSD",1641067030559,23.352374,177.0,176.99,18.98999368]
["bitfinex","SOLUSD",1641067030758,23.352374,177.0,176.99,17.5633]
["bitfinex","SOLUSD",1641067031558,23.352374,177.0,176.99,18.98999368]
["bitfinex","SOLUSD",1641067036665,1.60618144,177.1,176.99,130.25799368]
["bitfinex","SOLUSD",1641067037066,1.60618144,177.11,176.99,130.25799368]
["bitfinex","SOLUSD",1641067037268,1.60618144,177.11,177.0,152.2054]
["bitfinex","SOLUSD",1641067037467,1.60618144,177.11,177.05,32.04543922]
["bitfinex","SOLUSD",1641067037769,1.60618144,177.12,177.05,40.37543922]
["bitfinex","SOLUSD",1641067037967,1.60618144,177.12,177.05,41.13543922]
["bitfinex","SOLUSD",1641067038772,1.60618144,177.13,177.05,41.13543922]
["bitfinex","SOLUSD",1641067039170,1.60618144,177.13,177.05,42.5621329]
["bitfinex","SOLUSD",1641067039370,1.60618144,177.14,177.05,42.5621329]
["bitfinex","SOLUSD",1641067041175,1.60618144,177.14,177.05,40.87543922]
["bitfinex","SOLUSD",1641067041576,1.60618144,177.14,177.05,42.3021329]
["bitfinex","SOLUSD",1641067041775,1.60618144,177.14,177.05,40.87543922]
["bitfinex","SOLUSD",1641067042177,1.60618144,177.14,177.05,42.3021329]
["bitfinex","SOLUSD",1641067042378,1.60618144,177.14,177.05,42.5621329]
["bitfinex","SOLUSD",1641067042576,1.60618144,177.14,177.05,41.13543922]
["bitfinex","SOLUSD",1641067044295,95.80838144,177.15,177.05,41.13543922]
["bitfinex","SOLUSD",1641067044694,2.90838144,177.15,177.05,41.13543922]
["bitfinex","SOLUSD",1641067044899,2.90838144,177.15,177.06,1.42669368]
["bitfinex","SOLUSD",1641067045196,2.90838144,177.15,177.1,8.4677]
["bitfinex","SOLUSD",1641067045497,1.60618144,177.15,177.1,17.5577]
["bitfinex","SOLUSD",1641067046998,1.60618144,177.15,177.1,17.2977]
["bitfinex","SOLUSD",1641067047401,1.68739919,177.16,177.1,17.2977]
["bitfinex","SOLUSD",1641067047800,1.68739919,177.16,177.1,15.7977]
["bitfinex","SOLUSD",1641067048099,1.60618144,177.15,177.1,15.7977]
["bitfinex","SOLUSD",1641067048300,1.60618144,177.15,177.13,8.4663]
["bitfinex","SOLUSD",1641067048501,1.60618144,177.15,177.14,8.33]
["bitfinex","SOLUSD",1641067048801,1.60618144,177.15,177.14,7.83]
["bitfinex","SOLUSD",1641067049002,0.08121775,177.16,177.14,8.33]
["bitfinex","SOLUSD",1641067049401,0.08121775,177.16,177.14,8.59]
["bitfinex","SOLUSD",1641067051601,0.08121775,177.16,177.14,17.0564]
["bitfinex","SOLUSD",1641067052604,0.08121775,177.16,177.14,16.7964]
["bitfinex","SOLUSD",1641067054904,0.08121775,177.16,177.14,17.0564]
["bitfinex","SOLUSD",1641067057110,0.08121775,177.16,177.14,16.7964]
["bitfinex","SOLUSD",1641067058207,0.08121775,177.16,177.14,16.2964]
["bitfinex","SOLUSD",1641067058609,0.08121775,177.16,177.14,16.5564]
["bitfinex","SOLUSD",1641067059413,0.08121775,177.16,177.14,18.48309368]
["bitfinex","SOLUSD",1641067060416,0.08121775,177.16,177.14,16.7964]
["bitfinex","SOLUSD",1641067061419,0.08121775,177.16,177.14,18.22309368]
["bitfinex","SOLUSD",1641067062021,0.08121775,177.16,177.14,18.48309368]
["bitfinex","SOLUSD",1641067063246,0.08121775,177.16,177.15,9.7856]
["bitfinex","SOLUSD",1641067063445,0.08121775,177.16,177.15,18.6156]
["bitfinex","SOLUSD",1641067063646,0.08121775,177.16,177.15,18.8756]
["bitfinex","SOLUSD",1641067064648,1.60618144,177.23,177.15,20.30229368]
["bitfinex","SOLUSD",1641067064848,1.60618144,177.23,177.17,104.13]
["bitfinex","SOLUSD",1641067065045,1.60618144,177.23,177.2,8.4623]
["bitfinex","SOLUSD",1641067065249,1.60618144,177.23,177.21,8.33]
["bitfinex","SOLUSD",1641067065450,7.66828416,177.23,177.21,8.83]
["bitfinex","SOLUSD",1641067065647,6.06210272,177.23,177.22,22.0953703]
["bitfinex","SOLUSD",1641067065847,1.60618144,177.26,177.22,30.4253703]
["bitfinex","SOLUSD",1641067066047,1.60618144,177.26,177.22,30.6853703]
["bitfinex","SOLUSD",1641067066651,1.60618144,177.26,177.22,38.8874703]
["bitfinex","SOLUSD",1641067066849,1.60618144,177.26,177.22,17.2921]
["bitfinex","SOLUSD",1641067068351,1.60618144,177.27,177.22,17.2921]
["bitfinex","SOLUSD",1641067068751,1.60618144,177.27,177.22,17.5521]
["bitfinex","SOLUSD",1641067069353,1.60618144,177.28,177.22,17.5521]
["bitfinex","SOLUSD",1641067072254,1.60618144,177.28,177.22,17.2921]
["bitfinex","SOLUSD",1641067073755,4.04955004,177.27,177.22,17.2921]
["bitfinex","SOLUSD",1641067074455,5.65573148,177.27,177.22,17.2921]
["bitfinex","SOLUSD",1641067075156,4.04955004,177.27,177.22,17.5521]
["bitfinex","SOLUSD",1641067075355,1.60618144,177.29,177.22,17.5521]
["bitfinex","SOLUSD",1641067076159,1.60618144,177.28,177.22,17.5521]
["bitfinex","SOLUSD",1641067076355,31.68024894,177.28,177.22,17.5521]
["bitfinex","SOLUSD",1641067076757,30.0740675,177.28,177.22,17.5521]
["bitfinex","SOLUSD",1641067077359,30.0740675,177.28,177.22,17.2921]
["bitfinex","SOLUSD",1641067077659,30.0740675,177.28,177.22,0.5]
["bitfinex","SOLUSD",1641067077858,30.0740675,177.28,177.21,8.9633]
["bitfinex","SOLUSD",1641067078060,1.60618144,177.27,177.22,8.33]
["bitfinex","SOLUSD",1641067078461,1.60618144,177.27,177.22,8.83]
["bitfinex","SOLUSD",1641067078862,31.68024894,177.28,177.22,9.09]
["bitfinex","SOLUSD",1641067079462,31.68024894,177.28,177.22,17.5527]
["bitfinex","SOLUSD",1641067079862,1.60618144,177.28,177.22,17.5527]
["bitfinex","SOLUSD",1641067080363,1.60618144,177.29,177.22,17.5527]
["bitfinex","SOLUSD",1641067081865,1.60618144,177.29,177.22,18.8056]
["bitfinex","SOLUSD",1641067082463,1.60618144,177.29,177.22,20.23229368]
["bitfinex","SOLUSD",1641067082763,107.08308532,177.3,177.22,18.8056]
["bitfinex","SOLUSD",1641067083667,107.08308532,177.3,177.18,82.8446]
["bitfinex","SOLUSD",1641067083968,107.40359756,177.3,177.18,8.33]
["bitfinex","SOLUSD",1641067084165,105.47690388,177.3,177.18,8.33]
["bitfinex","SOLUSD",1641067084568,105.47690388,177.3,177.18,16.7943]
["bitfinex","SOLUSD",1641067084768,106.90359756,177.3,177.13,74.4011]
["bitfinex","SOLUSD",1641067084970,107.40359756,177.3,177.14,8.33]
["bitfinex","SOLUSD",1641067085574,135.37809756,177.3,177.15,23.11091128]
["bitfinex","SOLUSD",1641067085770,133.69140388,177.3,177.16,8.33]
["bitfinex","SOLUSD",1641067085973,105.47690388,177.3,177.16,8.83]
["bitfinex","SOLUSD",1641067086373,106.90359756,177.3,177.16,8.83]
["bitfinex","SOLUSD",1641067086575,105.47690388,177.3,177.17,1.2232]
["bitfinex","SOLUSD",1641067086774,105.47690388,177.3,177.17,9.5532]
["bitfinex","SOLUSD",1641067086974,107.16359756,177.3,177.17,10.3132]
["bitfinex","SOLUSD",1641067087276,105.73690388,177.3,177.17,10.3132]
["bitfinex","SOLUSD",1641067087579,8.4636,177.27,177.2,8.4636]
["bitfinex","SOLUSD",1641067087778,7.9636,177.27,177.2,8.7236]
["bitfinex","SOLUSD",1641067087979,7.9636,177.27,177.2,9.2236]
["bitfinex","SOLUSD",1641067088177,105.47690388,177.3,177.2,9.2236]
["bitfinex","SOLUSD",1641067089479,8.4632,177.28,177.2,9.2236]
["bitfinex","SOLUSD",1641067091882,8.4632,177.28,177.21,8.33]
["bitfinex","SOLUSD",1641067092080,8.4632,177.28,177.21,17.053]
["bitfinex","SOLUSD",1641067092280,8.4632,177.28,177.21,17.553]
["bitfinex","SOLUSD",1641067092681,8.4632,177.28,177.21,9.223]
["bitfinex","SOLUSD",1641067094590,8.4632,177.28,177.21,8.963]
["bitfinex","SOLUSD",1641067095890,1.60618144,177.29,177.21,9.223]
["bitfinex","SOLUSD",1641067096091,1.60618144,177.29,177.21,0.5]
["bitfinex","SOLUSD",1641067096290,1.60618144,177.29,177.2,17.2938]
["bitfinex","SOLUSD",1641067096690,1.60618144,177.29,177.2,8.9638]
["bitfinex","SOLUSD",1641067097311,1.60618144,177.29,177.2,17.2938]
["bitfinex","SOLUSD",1641067097512,1.60618144,177.29,177.2,17.5538]
["bitfinex","SOLUSD",1641067097712,10.06958144,177.29,177.2,9.2238]
["bitfinex","SOLUSD",1641067097913,1.60618144,177.29,177.2,9.2238]
["bitfinex","SOLUSD",1641067098317,107.08308532,177.3,177.2,17.5538]
["bitfinex","SOLUSD",1641067098514,107.08308532,177.3,177.21,1.2369]
["bitfinex","SOLUSD",1641067098717,107.08308532,177.3,177.21,8.4629]
["bitfinex","SOLUSD",1641067098916,107.08308532,177.3,177.21,8.9629]
["bitfinex","SOLUSD",1641067099317,107.34308532,177.3,177.21,8.9629]
["bitfinex","SOLUSD",1641067099517,107.08308532,177.3,177.21,8.9629]
["bitfinex","SOLUSD",1641067099714,115.54588532,177.3,177.21,10.1919]
["bitfinex","SOLUSD",1641067099915,115.54588532,177.3,177.21,10.4519]
["bitfinex","SOLUSD",1641067100414,115.54588532,177.3,177.21,9.2229]
["bitfinex","SOLUSD",1641067101017,1.60618144,177.29,177.21,9.2229]
["bitfinex","SOLUSD",1641067101618,115.54588532,177.3,177.21,9.2229]
["bitfinex","SOLUSD",1641067102019,115.54588532,177.3,177.22,1.2837]
["bitfinex","SOLUSD",1641067102520,115.54588532,177.3,177.22,2.0437]
["bitfinex","SOLUSD",1641067103220,115.80588532,177.3,177.22,0.5]
["bitfinex","SOLUSD",1641067103420,116.30588532,177.3,177.19,76.179]
["bitfinex","SOLUSD",1641067103819,115.54588532,177.3,177.19,76.179]
["bitfinex","SOLUSD",1641067104222,1.60618144,177.29,177.2,8.33]
["bitfinex","SOLUSD",1641067104423,10.06948144,177.29,177.21,8.4633]
["bitfinex","SOLUSD",1641067104821,10.06948144,177.29,177.21,8.9633]
["bitfinex","SOLUSD",1641067105021,107.08308532,177.3,177.21,8.9633]
["bitfinex","SOLUSD",1641067106121,107.08308532,177.3,177.22,1.3056]
["bitfinex","SOLUSD",1641067106523,115.54588532,177.3,177.22,10.3956]
["bitfinex","SOLUSD",1641067107422,115.54588532,177.3,177.22,2.0656]
["bitfinex","SOLUSD",1641067108423,1.60618144,177.29,177.22,2.0656]
["bitfinex","SOLUSD",1641067108625,10.06948144,177.29,177.22,1.8056]
["bitfinex","SOLUSD",1641067108824,10.06948144,177.29,177.16,8.33]
["bitfinex","SOLUSD",1641067108825,10.56948144,177.29,177.16,8.33]
["bitfinex","SOLUSD",1641067109026,10.82948144,177.29,177.16,8.33]
["bitfinex","SOLUSD",1641067109226,1.60618144,177.28,177.16,8.83]
["bitfinex","SOLUSD",1641067109627,1.60618144,177.28,177.17,1.2563]
["bitfinex","SOLUSD",1641067109824,1.60618144,177.28,177.2,8.4637]
["bitfinex","SOLUSD",1641067110325,1.60618144,177.28,177.2,8.9637]
["bitfinex","SOLUSD",1641067110624,1.60618144,177.28,177.2,9.2237]
["bitfinex","SOLUSD",1641067111827,10.06988144,177.28,177.2,9.2237]
["bitfinex","SOLUSD",1641067112028,10.06988144,177.28,177.2,10.481]
["bitfinex","SOLUSD",1641067112627,1.60618144,177.28,177.2,18.811]
["bitfinex","SOLUSD",1641067113227,76.37995618,177.3,177.2,18.811]
["bitfinex","SOLUSD",1641067113829,107.37072708,177.3,177.2,18.811]
["bitfinex","SOLUSD",1641067114431,1.60618144,177.29,177.2,18.811]
["bitfinex","SOLUSD",1641067116737,1.60618144,177.29,177.2,18.551]
["bitfinex","SOLUSD",1641067118133,1.60618144,177.29,177.2,18.811]
["bitfinex","SOLUSD",1641067119940,1.60618144,177.29,177.2,18.551]
["bitfinex","SOLUSD",1641067121340,1.60618144,177.28,177.2,18.551]
["bitfinex","SOLUSD",1641067122843,1.60618144,177.28,177.2,18.051]
["bitfinex","SOLUSD",1641067123470,1.60618144,177.27,177.2,18.311]
["bitfinex","SOLUSD",1641067124571,1.60618144,177.28,177.2,18.311]
["bitfinex","SOLUSD",1641067125073,1.60618144,177.29,177.2,18.051]
["bitfinex","SOLUSD",1641067126173,107.37072708,177.3,177.2,18.051]
["bitfinex","SOLUSD",1641067126572,107.37072708,177.3,177.2,18.311]
["bitfinex","SOLUSD",1641067126772,1.60618144,177.29,177.2,18.311]
["bitfinex","SOLUSD",1641067127778,1.86618144,177.29,177.2,8.83]
["bitfinex","SOLUSD",1641067128073,1.86618144,177.29,177.2,0.5]
["bitfinex","SOLUSD",1641067128275,1.60618144,177.29,177.2,0.5]
["bitfinex","SOLUSD",1641067128473,1.86618144,177.29,177.17,79.3256]
["bitfinex","SOLUSD",1641067128672,10.07028144,177.28,177.17,79.3256]
["bitfinex","SOLUSD",1641067129073,10.07028144,177.28,177.17,79.5856]
["bitfinex","SOLUSD",1641067129275,10.07028144,177.28,177.18,8.33]
["bitfinex","SOLUSD",1641067129474,10.33028144,177.28,177.18,9.9198]
["bitfinex","SOLUSD",1641067129674,10.33028144,177.28,177.2,8.4637]
["bitfinex","SOLUSD",1641067129975,10.07028144,177.28,177.2,8.7237]
["bitfinex","SOLUSD",1641067130174,1.60618144,177.27,177.2,8.7237]
["bitfinex","SOLUSD",1641067130678,1.86618144,177.27,177.19,8.4642]
["bitfinex","SOLUSD",1641067130875,0.26,177.27,177.19,17.2942]
["bitfinex","SOLUSD",1641067131075,10.33028144,177.28,177.19,17.2942]
["bitfinex","SOLUSD",1641067131278,10.33028144,177.28,177.19,8.83]
["bitfinex","SOLUSD",1641067131885,1.60618144,177.28,177.19,17.5542]
["bitfinex","SOLUSD",1641067132076,1.60618144,177.27,177.19,17.5542]
["bitfinex","SOLUSD",1641067132478,1.60618144,177.28,177.19,17.5542]
["bitfinex","SOLUSD",1641067134485,10.06958144,177.29,177.19,17.5542]
["bitfinex","SOLUSD",1641067134681,10.06958144,177.29,177.21,8.4631]
["bitfinex","SOLUSD",1641067134884,10.06958144,177.29,177.21,8.9631]
["bitfinex","SOLUSD",1641067135081,10.06958144,177.29,177.21,9.2231]
["bitfinex","SOLUSD",1641067135282,10.06958144,177.29,177.21,0.5]
["bitfinex","SOLUSD",1641067135484,10.06958144,177.29,177.2,1.8008]
["bitfinex","SOLUSD",1641067135682,1.60618144,177.28,177.2,9.7644]
["bitfinex","SOLUSD",1641067135881,1.60618144,177.28,177.2,10.2644]
["bitfinex","SOLUSD",1641067136382,10.06958144,177.29,177.2,10.2644]
["bitfinex","SOLUSD",1641067136582,10.06958144,177.29,177.2,10.5244]
["bitfinex","SOLUSD",1641067136982,10.06958144,177.29,177.2,18.8544]
["bitfinex","SOLUSD",1641067137183,1.60618144,177.28,177.2,18.8544]
["bitfinex","SOLUSD",1641067139486,1.86618144,177.28,177.2,10.2644]
["bitfinex","SOLUSD",1641067139690,1.60618144,177.28,177.2,10.2644]
["bitfinex","SOLUSD",1641067140087,105.76454564,177.3,177.2,10.2644]
["bitfinex","SOLUSD",1641067140088,1.60618144,177.27,177.2,18.5944]
["bitfinex","SOLUSD",1641067140489,1.60618144,177.28,177.2,18.5944]
["bitfinex","SOLUSD",1641067140684,1.60618144,177.28,177.2,18.8544]
["bitfinex","SOLUSD",1641067143190,1.60618144,177.29,177.2,18.8544]
["bitfinex","SOLUSD",1641067144188,1.60618144,177.29,177.2,18.5944]
["bitfinex","SOLUSD",1641067145488,1.60618144,177.29,177.2,18.8544]
["bitfinex","SOLUSD",1641067145695,1.86618144,177.29,177.2,18.8544]
["bitfinex","SOLUSD",1641067146093,1.60618144,177.29,177.2,18.8544]
["bitfinex","SOLUSD",1641067146292,1.60618144,177.28,177.2,18.8544]
["bitfinex","SOLUSD",1641067146495,1.60618144,177.28,177.2,18.3544]
["bitfinex","SOLUSD",1641067147496,83.23647474,177.3,177.2,18.3544]
["bitfinex","SOLUSD",1641067147497,1.60618144,177.29,177.2,18.3544]
["bitfinex","SOLUSD",1641067147895,1.60618144,177.29,177.2,18.8544]
["bitfinex","SOLUSD",1641067148297,1.60618144,177.28,177.2,18.8544]
["bitfinex","SOLUSD",1641067149326,1.60618144,177.29,177.2,18.5944]
["bitfinex","SOLUSD",1641067149526,10.32908144,177.29,177.2,18.5944]
["bitfinex","SOLUSD",1641067149726,1.60618144,177.29,177.2,18.5944]
["bitfinex","SOLUSD",1641067149931,1.60618144,177.28,177.2,18.5944]
["bitfinex","SOLUSD",1641067151135,1.60618144,177.28,177.2,18.8544]
["bitfinex","SOLUSD",1641067151333,1.60618144,177.29,177.2,18.8544]
["bitfinex","SOLUSD",1641067152137,1.60618144,177.28,177.2,18.8544]
["bitfinex","SOLUSD",1641067153237,1.60618144,177.29,177.2,122.9844]
["bitfinex","SOLUSD",1641067153442,1.60618144,177.29,177.21,1.42669368]
["bitfinex","SOLUSD",1641067153639,1.60618144,177.29,177.22,8.33]
["bitfinex","SOLUSD",1641067153936,74.77377474,177.3,177.23,24.03677358]
["bitfinex","SOLUSD",1641067154137,74.77377474,177.3,177.24,8.33]
["bitfinex","SOLUSD",1641067154437,74.77377474,177.3,177.24,8.83]
["bitfinex","SOLUSD",1641067154639,74.77377474,177.3,177.24,17.5518]
["bitfinex","SOLUSD",1641067156640,74.77377474,177.3,177.24,9.09]
["bitfinex","SOLUSD",1641067157044,1.60618144,177.29,177.24,9.09]
["bitfinex","SOLUSD",1641067158345,76.37995618,177.3,177.24,9.09]
["bitfinex","SOLUSD",1641067159144,1.60618144,177.29,177.24,9.09]
["bitfinex","SOLUSD",1641067160868,76.37995618,177.3,177.24,9.09]
["bitfinex","SOLUSD",1641067163272,76.63995618,177.3,177.24,0.5]
["bitfinex","SOLUSD",1641067163470,76.63995618,177.3,177.23,2.0176]
["bitfinex","SOLUSD",1641067163675,76.63995618,177.3,177.22,0.76]
["bitfinex","SOLUSD",1641067163871,1.60618144,177.28,177.2,9.09]
["bitfinex","SOLUSD",1641067164669,1.60618144,177.28,177.21,9.6924]
["bitfinex","SOLUSD",1641067164870,1.60618144,177.28,177.21,10.1924]
["bitfinex","SOLUSD",1641067165074,1.60618144,177.29,177.21,10.4524]
["bitfinex","SOLUSD",1641067165474,1.60618144,177.28,177.21,10.4524]
["bitfinex","SOLUSD",1641067167275,1.60618144,177.28,177.22,8.33]
["bitfinex","SOLUSD",1641067167477,1.60618144,177.28,177.22,0.26]
["bitfinex","SOLUSD",1641067167677,1.60618144,177.28,177.22,0.76]
["bitfinex","SOLUSD",1641067167878,1.86618144,177.29,177.22,17.5528]
["bitfinex","SOLUSD",1641067168099,1.86618144,177.29,177.22,9.2228]
["bitfinex","SOLUSD",1641067168795,1.60618144,177.28,177.22,9.2228]
["bitfinex","SOLUSD",1641067169997,1.86618144,177.29,177.22,9.2228]
["bitfinex","SOLUSD",1641067170198,1.60618144,177.29,177.22,9.2228]
["bitfinex","SOLUSD",1641067170400,1.86618144,177.29,177.22,17.5528]
["bitfinex","SOLUSD",1641067171927,1.86618144,177.29,177.22,9.2228]
["bitfinex","SOLUSD",1641067172131,10.32948144,177.29,177.22,0.5]
["bitfinex","SOLUSD",1641067172332,3.10929829,177.28,177.22,0.5]
["bitfinex","SOLUSD",1641067172533,3.36929829,177.28,177.19,36.86264551]
["bitfinex","SOLUSD",1641067172730,1.60618144,177.27,177.19,36.86264551]
["bitfinex","SOLUSD",1641067173140,1.60618144,177.27,177.23,8.4622]
["bitfinex","SOLUSD",1641067173332,1.60618144,177.28,177.23,8.4622]
["bitfinex","SOLUSD",1641067173531,1.60618144,177.28,177.23,9.2222]
["bitfinex","SOLUSD",1641067173933,76.37995618,177.3,177.23,26.98325768]
["bitfinex","SOLUSD",1641067174532,76.37995618,177.3,177.23,9.2222]
["bitfinex","SOLUSD",1641067176131,76.37995618,177.3,177.23,0.5]
["bitfinex","SOLUSD",1641067176132,7.43509827,177.29,177.23,0.5]
["bitfinex","SOLUSD",1641067176333,85.10255618,177.3,177.23,0.5]
["bitfinex","SOLUSD",1641067176534,76.63995618,177.3,177.21,0.5]
["bitfinex","SOLUSD",1641067176934,76.63995618,177.3,177.18,8.83]
["bitfinex","SOLUSD",1641067177332,26.87450216,177.29,177.19,25.92090564]
["bitfinex","SOLUSD",1641067177534,26.87450216,177.29,177.2,8.33]
["bitfinex","SOLUSD",1641067177734,26.87450216,177.29,177.23,8.4622]
["bitfinex","SOLUSD",1641067177933,26.87450216,177.29,177.23,8.9622]
["bitfinex","SOLUSD",1641067178132,84.84245618,177.3,177.23,9.2222]
["bitfinex","SOLUSD",1641067178333,76.37995618,177.3,177.23,9.2222]
["bitfinex","SOLUSD",1641067178533,76.37995618,177.3,177.23,10.4463]
["bitfinex","SOLUSD",1641067179535,76.37995618,177.3,177.23,0.5]
["bitfinex","SOLUSD",1641067179936,76.37995618,177.3,177.22,17.2927]
["bitfinex","SOLUSD",1641067181136,76.37995618,177.3,177.22,17.5527]
["bitfinex","SOLUSD",1641067182537,74.77377474,177.3,177.22,17.5527]
["bitfinex","SOLUSD",1641067182938,76.37995618,177.3,177.22,17.5527]
["bitfinex","SOLUSD",1641067183739,74.77377474,177.3,177.22,17.5527]
["bitfinex","SOLUSD",1641067184842,74.77377474,177.3,177.26,8.4609]
["bitfinex","SOLUSD",1641067185040,74.77377474,177.3,177.26,8.7209]
["bitfinex","SOLUSD",1641067185243,74.77377474,177.3,177.26,9.2209]
["bitfinex","SOLUSD",1641067193277,74.77377474,177.3,177.28,8.4585]
["bitfinex","SOLUSD",1641067193478,74.77377474,177.3,177.28,9.2185]
["bitfinex","SOLUSD",1641067194085,74.77377474,177.3,177.28,33.81000564]
["bitfinex","SOLUSD",1641067194981,74.77377474,177.3,177.28,9.2185]
["bitfinex","SOLUSD",1641067195580,74.77377474,177.3,177.28,8.9585]
["bitfinex","SOLUSD",1641067197082,74.77377474,177.3,177.28,9.2185]
["bitfinex","SOLUSD",1641067198983,74.77377474,177.3,177.28,8.9585]
["bitfinex","SOLUSD",1641067200088,74.77377474,177.3,177.28,9.2185]
["bitfinex","SOLUSD",1641067200284,74.77377474,177.3,177.28,9.10867898]
["bitfinex","SOLUSD",1641067201487,61.04477474,177.3,177.29,24.72400642]
["bitfinex","SOLUSD",1641067201786,28.84061329,177.43,177.29,33.18060642]
["bitfinex","SOLUSD",1641067201787,1.60618144,177.37,177.29,33.18060642]
["bitfinex","SOLUSD",1641067201988,1.60618144,177.37,177.29,35.3673001]
["bitfinex","SOLUSD",1641067202185,1.60618144,177.42,177.29,35.3673001]
["bitfinex","SOLUSD",1641067202986,1.60618144,177.42,177.3,77.2472]
["bitfinex","SOLUSD",1641067203187,1.60618144,177.42,177.36,8.4555]
["bitfinex","SOLUSD",1641067203389,1.60618144,177.43,177.37,24.7028438]
["bitfinex","SOLUSD",1641067203588,1.60618144,177.43,177.37,24.9628438]
["bitfinex","SOLUSD",1641067203789,1.60618144,177.43,177.37,25.4628438]
["bitfinex","SOLUSD",1641067204186,1.60618144,177.43,177.37,25.2028438]
["bitfinex","SOLUSD",1641067204388,1.60618144,177.44,177.37,33.6582438]
["bitfinex","SOLUSD",1641067205188,1.60618144,177.45,177.37,33.6582438]
["bitfinex","SOLUSD",1641067205388,1.60618144,177.45,177.41,8.4534]
["bitfinex","SOLUSD",1641067205594,1.60618144,177.45,177.41,8.7134]
["bitfinex","SOLUSD",1641067205796,1.60618144,177.45,177.41,30.30425939]
["bitfinex","SOLUSD",1641067205998,0.74038051,177.46,177.41,30.30425939]
["bitfinex","SOLUSD",1641067206397,0.74038051,177.46,177.41,21.85085939]
["bitfinex","SOLUSD",1641067206802,0.74038051,177.46,177.41,0.76]
["bitfinex","SOLUSD",1641067207005,0.74038051,177.46,177.4,9.2142]
["bitfinex","SOLUSD",1641067207207,0.74038051,177.46,177.4,0.26]
["bitfinex","SOLUSD",1641067207605,0.74038051,177.46,177.38,1.5668]
["bitfinex","SOLUSD",1641067207806,0.74038051,177.46,177.4,8.4542]
["bitfinex","SOLUSD",1641067208006,0.74038051,177.46,177.4,39.91947058]
["bitfinex","SOLUSD",1641067208205,0.74038051,177.46,177.4,8.7142]
["bitfinex","SOLUSD",1641067208606,0.74038051,177.46,177.4,9.2142]
["bitfinex","SOLUSD",1641067208806,0.74038051,177.46,177.4,0.76]
["bitfinex","SOLUSD",1641067209005,0.74038051,177.46,177.4,0.5]
["bitfinex","SOLUSD",1641067209208,0.74038051,177.46,177.39,9.2147]
["bitfinex","SOLUSD",1641067210724,0.74038051,177.46,177.39,8.9547]
["bitfinex","SOLUSD",1641067210927,0.74038051,177.46,177.39,10.1759]
["bitfinex","SOLUSD",1641067211228,0.74038051,177.46,177.41,0.02]
["bitfinex","SOLUSD",1641067212829,0.74038051,177.46,177.4,8.9541]
["bitfinex","SOLUSD",1641067213128,0.74038051,177.46,177.4,9.2141]
["bitfinex","SOLUSD",1641067213527,0.74038051,177.46,177.4,8.9541]
["bitfinex","SOLUSD",1641067215031,0.74038051,177.46,177.4,10.4812]
["bitfinex","SOLUSD",1641067215229,0.74038051,177.46,177.4,0.5]
["bitfinex","SOLUSD",1641067215428,6.69538051,177.46,177.39,0.52]
["bitfinex","SOLUSD",1641067215828,6.69538051,177.46,177.39,0.02]
["bitfinex","SOLUSD",1641067216029,1.60618144,177.45,177.39,0.02]
["bitfinex","SOLUSD",1641067216434,6.06156195,177.46,177.39,0.02]
["bitfinex","SOLUSD",1641067216630,8.4553,177.45,177.39,0.02]
["bitfinex","SOLUSD",1641067217429,0.26,177.46,177.39,0.02]
["bitfinex","SOLUSD",1641067217631,8.7149,177.46,177.39,0.02]
["bitfinex","SOLUSD",1641067217829,8.4549,177.46,177.39,0.02]
["bitfinex","SOLUSD",1641067218032,8.7149,177.46,177.39,0.02]
["bitfinex","SOLUSD",1641067218432,8.4549,177.46,177.39,0.02]
["bitfinex","SOLUSD",1641067218832,8.4544,177.47,177.39,8.4746]
["bitfinex","SOLUSD",1641067219034,8.7144,177.47,177.39,8.4746]
["bitfinex","SOLUSD",1641067219232,8.7144,177.47,177.39,8.9746]
["bitfinex","SOLUSD",1641067220032,8.7144,177.47,177.39,0.52]
["bitfinex","SOLUSD",1641067220435,8.7144,177.47,177.39,0.02]
["bitfinex","SOLUSD",1641067224042,1.42669368,177.46,177.39,0.02]
["bitfinex","SOLUSD",1641067224239,8.4571,177.43,177.39,0.02]
["bitfinex","SOLUSD",1641067224639,8.7171,177.43,177.39,0.02]
["bitfinex","SOLUSD",1641067226442,8.4571,177.43,177.39,0.02]
["bitfinex","SOLUSD",1641067229547,8.7171,177.43,177.39,0.02]
["bitfinex","SOLUSD",1641067229947,8.4571,177.43,177.39,0.02]
["bitfinex","SOLUSD",1641067231451,8.7171,177.43,177.39,0.02]
["bitfinex","SOLUSD",1641067234351,9.2171,177.43,177.39,0.02]
["bitfinex","SOLUSD",1641067235779,10.64379368,177.43,177.39,0.02]
["bitfinex","SOLUSD",1641067236380,9.63095519,177.42,177.39,0.02]
["bitfinex","SOLUSD",1641067236581,10.43686992,177.41,177.39,0.02]
["bitfinex","SOLUSD",1641067236780,6.06210272,177.4,177.39,0.02]
["bitfinex","SOLUSD",1641067238188,29.24370378,177.4,177.39,0.02]
["bitfinex","SOLUSD",1641067238887,29.50370378,177.4,177.39,0.02]
["bitfinex","SOLUSD",1641067239186,29.50370378,177.4,177.32,0.825]
["bitfinex","SOLUSD",1641067239386,29.50370378,177.4,177.32,0.325]
["bitfinex","SOLUSD",1641067239587,37.96170378,177.4,177.32,8.4577]
["bitfinex","SOLUSD",1641067239887,37.96170378,177.4,177.32,8.9577]
["bitfinex","SOLUSD",1641067240089,29.50370378,177.4,177.32,10.4547]
["bitfinex","SOLUSD",1641067240287,29.50370378,177.4,177.32,9.2177]
["bitfinex","SOLUSD",1641067240790,29.50370378,177.4,177.32,10.5022]
["bitfinex","SOLUSD",1641067241590,37.96170378,177.4,177.32,10.5022]
["bitfinex","SOLUSD",1641067242193,29.24370378,177.4,177.32,10.5022]
["bitfinex","SOLUSD",1641067243997,29.50370378,177.4,177.32,10.5022]
["bitfinex","SOLUSD",1641067244198,29.24370378,177.4,177.32,10.5022]
["bitfinex","SOLUSD",1641067245297,37.70170378,177.4,177.32,10.5022]
["bitfinex","SOLUSD",1641067245899,29.50370378,177.4,177.32,10.5022]
["bitfinex","SOLUSD",1641067246103,29.24370378,177.4,177.32,10.5022]
["bitfinex","SOLUSD",1641067248002,37.70170378,177.4,177.32,9.2177]
["bitfinex","SOLUSD",1641067248303,37.70170378,177.4,177.32,8.9577]
["bitfinex","SOLUSD",1641067249103,29.50370378,177.4,177.32,8.9577]
["bitfinex","SOLUSD",1641067249503,29.50370378,177.4,177.32,9.2177]
["bitfinex","SOLUSD",1641067250205,6.06210272,177.4,177.32,9.2177]
["bitfinex","SOLUSD",1641067250802,6.06210272,177.4,177.33,8.33]
["bitfinex","SOLUSD",1641067251003,6.06210272,177.4,177.33,10.01669368]
["bitfinex","SOLUSD",1641067251208,6.06210272,177.4,177.36,8.4552]
["bitfinex","SOLUSD",1641067251406,6.06210272,177.4,177.36,25.44871773]
["bitfinex","SOLUSD",1641067251602,1.2839,177.44,177.36,25.70871773]
["bitfinex","SOLUSD",1641067251804,27.00030464,177.46,177.36,25.70871773]
["bitfinex","SOLUSD",1641067251805,27.00030464,177.46,177.36,34.03871773]
["bitfinex","SOLUSD",1641067252003,0.28308041,177.48,177.36,34.03871773]
["bitfinex","SOLUSD",1641067252206,0.28308041,177.48,177.37,1.2065]
["bitfinex","SOLUSD",1641067252403,0.28308041,177.48,177.4,8.4541]
["bitfinex","SOLUSD",1641067252604,0.28308041,177.48,177.4,8.7141]
["bitfinex","SOLUSD",1641067252804,0.28308041,177.48,177.4,9.2141]
["bitfinex","SOLUSD",1641067258009,0.28308041,177.48,177.4,8.9541]
["bitfinex","SOLUSD",1641067259414,0.28308041,177.48,177.4,9.2141]
["bitfinex","SOLUSD",1641067263518,0.28308041,177.48,177.4,8.9541]
["bitfinex","SOLUSD",1641067264618,0.28308041,177.48,177.41,1.2849]
["bitfinex","SOLUSD",1641067264817,0.28308041,177.48,177.42,8.453]
["bitfinex","SOLUSD",1641067265218,0.28308041,177.48,177.42,8.953]
["bitfinex","SOLUSD",1641067265415,0.28308041,177.48,177.42,9.213]
["bitfinex","SOLUSD",1641067265623,0.28308041,177.48,177.43,23.90557496]
["bitfinex","SOLUSD",1641067266016,0.28308041,177.48,177.43,33.11817496]
["bitfinex","SOLUSD",1641067267219,0.28308041,177.48,177.43,24.66557496]
["bitfinex","SOLUSD",1641067267618,0.28308041,177.48,177.43,0.76]
["bitfinex","SOLUSD",1641067267918,0.28308041,177.48,177.43,0.26]
["bitfinex","SOLUSD",1641067268120,0.28308041,177.48,177.42,9.2132]
["bitfinex","SOLUSD",1641067270141,0.28308041,177.48,177.42,8.9532]
["bitfinex","SOLUSD",1641067270343,0.28308041,177.48,177.42,0.5]
["bitfinex","SOLUSD",1641067270742,0.28308041,177.48,177.41,1.8294]
["bitfinex","SOLUSD",1641067271544,0.28308041,177.48,177.41,2.0894]
["bitfinex","SOLUSD",1641067271744,8.73728041,177.48,177.41,2.0894]
["bitfinex","SOLUSD",1641067271945,7.6459448,177.47,177.41,1.8294]
["bitfinex","SOLUSD",1641067272344,7.9059448,177.47,177.41,0.5]
["bitfinex","SOLUSD",1641067272744,7.9059448,177.47,177.39,31.94432798]
["bitfinex","SOLUSD",1641067273145,16.3606448,177.47,177.39,31.94432798]
["bitfinex","SOLUSD",1641067273346,16.3606448,177.47,177.39,31.44432798]
["bitfinex","SOLUSD",1641067273545,16.3606448,177.47,177.38,9.7156]
["bitfinex","SOLUSD",1641067273943,16.3606448,177.47,177.38,9.9756]
["bitfinex","SOLUSD",1641067274445,17.6373448,177.47,177.38,9.9756]
["bitfinex","SOLUSD",1641067274844,17.6373448,177.47,177.38,10.4756]
["bitfinex","SOLUSD",1641067276547,17.3773448,177.47,177.38,10.4756]
["bitfinex","SOLUSD",1641067276856,16.1006448,177.47,177.38,10.4756]
["bitfinex","SOLUSD",1641067277450,7.6459448,177.47,177.38,10.4756]
["bitfinex","SOLUSD",1641067280152,0.28308041,177.48,177.38,10.4756]
["bitfinex","SOLUSD",1641067283354,0.28308041,177.48,177.39,8.33]
["bitfinex","SOLUSD",1641067283555,0.28308041,177.48,177.43,8.4525]
["bitfinex","SOLUSD",1641067283758,0.28308041,177.48,177.44,1.3119]
["bitfinex","SOLUSD",1641067283955,0.28308041,177.48,177.44,2.0719]
["bitfinex","SOLUSD",1641067287461,0.28308041,177.48,177.44,10.5242]
["bitfinex","SOLUSD",1641067295596,1.2824,177.53,177.44,10.5242]
["bitfinex","SOLUSD",1641067296574,9.7344,177.53,177.44,10.2642]
["bitfinex","SOLUSD",1641067297975,9.7344,177.53,177.44,10.5242]
["bitfinex","SOLUSD",1641067300482,1.2824,177.53,177.44,10.5242]
["bitfinex","SOLUSD",1641067313524,1.2824,177.53,177.44,10.2642]
["bitfinex","SOLUSD",1641067313723,9.9946,177.53,177.44,10.2642]
["bitfinex","SOLUSD",1641067313924,9.9946,177.53,177.44,8.9523]
["bitfinex","SOLUSD",1641067316534,9.9946,177.53,177.44,9.2123]
["bitfinex","SOLUSD",1641067316731,9.7346,177.53,177.44,9.2123]
["bitfinex","SOLUSD",1641067318532,1.2824,177.53,177.44,9.2123]
["bitfinex","SOLUSD",1641067318734,1.2824,177.53,177.45,1.2296]
["bitfinex","SOLUSD",1641067318933,1.2824,177.53,177.46,8.4512]
["bitfinex","SOLUSD",1641067319134,1.2824,177.53,177.46,8.7112]
["bitfinex","SOLUSD",1641067319335,1.2824,177.53,177.46,9.2112]
["bitfinex","SOLUSD",1641067319837,1.2824,177.53,177.47,20.21500181]
["bitfinex","SOLUSD",1641067320036,1.2824,177.53,177.47,20.47500181]
["bitfinex","SOLUSD",1641067320236,1.2824,177.53,177.47,20.97500181]
["bitfinex","SOLUSD",1641067320437,8.4514,177.54,177.47,20.97500181]
["bitfinex","SOLUSD",1641067321035,8.4514,177.54,177.47,22.24770181]
["bitfinex","SOLUSD",1641067321238,8.7114,177.54,177.47,22.24770181]
["bitfinex","SOLUSD",1641067321638,8.4514,177.54,177.47,22.24770181]
["bitfinex","SOLUSD",1641067321859,8.7114,177.54,177.47,22.24770181]
["bitfinex","SOLUSD",1641067323661,8.4514,177.54,177.47,20.71500181]
["bitfinex","SOLUSD",1641067323859,8.7114,177.54,177.47,20.71500181]
["bitfinex","SOLUSD",1641067325064,8.4514,177.54,177.47,20.71500181]
["bitfinex","SOLUSD",1641067325263,8.7114,177.54,177.47,20.71500181]
["bitfinex","SOLUSD",1641067325665,8.4514,177.54,177.47,20.71500181]
["bitfinex","SOLUSD",1641067326965,8.7114,177.54,177.47,20.71500181]
["bitfinex","SOLUSD",1641067327466,8.4514,177.54,177.47,20.97500181]
["bitfinex","SOLUSD",1641067327663,0.26,177.54,177.47,20.97500181]
["bitfinex","SOLUSD",1641067328068,4.52795676,177.56,177.47,20.97500181]
["bitfinex","SOLUSD",1641067328267,3.21885676,177.56,177.48,9.75669368]
["bitfinex","SOLUSD",1641067328465,3.21885676,177.56,177.48,10.25669368]
["bitfinex","SOLUSD",1641067328669,602.5879533,177.6,177.48,10.51669368]
["bitfinex","SOLUSD",1641067328868,602.5879533,177.6,177.48,39.99789368]
["bitfinex","SOLUSD",1641067329067,602.5879533,177.6,177.48,11.83709368]
["bitfinex","SOLUSD",1641067329266,607.81740298,177.6,177.48,11.83709368]
["bitfinex","SOLUSD",1641067329565,607.81740298,177.6,177.48,10.4104]
["bitfinex","SOLUSD",1641067330166,616.26600298,177.6,177.48,10.4104]
["bitfinex","SOLUSD",1641067330867,616.26600298,177.6,177.48,11.83709368]
["bitfinex","SOLUSD",1641067332372,616.26600298,177.6,177.5,8.4491]
["bitfinex","SOLUSD",1641067332570,616.26600298,177.6,177.5,17.0391]
["bitfinex","SOLUSD",1641067332771,616.26600298,177.6,177.5,17.5391]
["bitfinex","SOLUSD",1641067332970,616.52600298,177.6,177.5,17.5391]
["bitfinex","SOLUSD",1641067334372,616.52600298,177.6,177.5,17.2791]
["bitfinex","SOLUSD",1641067335772,616.52600298,177.6,177.5,8.83]
["bitfinex","SOLUSD",1641067336375,619.74485974,177.6,177.5,8.83]
["bitfinex","SOLUSD",1641067336981,621.04055974,177.6,177.5,8.83]
["bitfinex","SOLUSD",1641067337185,1.60154219,177.54,177.5,8.83]
["bitfinex","SOLUSD",1641067337986,1.60154219,177.54,177.5,9.09]
["bitfinex","SOLUSD",1641067338191,1.60154219,177.56,177.5,9.09]
["bitfinex","SOLUSD",1641067338785,1.60154219,177.58,177.5,9.09]
["bitfinex","SOLUSD",1641067339786,10.05114219,177.58,177.5,17.5392]
["bitfinex","SOLUSD",1641067339987,8.4496,177.58,177.5,17.5392]
["bitfinex","SOLUSD",1641067340488,8.7096,177.58,177.5,17.5392]
["bitfinex","SOLUSD",1641067340714,8.7096,177.58,177.5,9.09]
["bitfinex","SOLUSD",1641067340917,1.5203406,177.56,177.5,9.09]
["bitfinex","SOLUSD",1641067341918,1.5203406,177.56,177.5,17.5393]
["bitfinex","SOLUSD",1641067344420,1.5203406,177.56,177.5,17.2793]
["bitfinex","SOLUSD",1641067345722,1.5203406,177.56,177.5,17.5393]
["bitfinex","SOLUSD",1641067347825,1.5203406,177.56,177.5,17.2793]
["bitfinex","SOLUSD",1641067348226,1.5203406,177.56,177.5,8.83]
["bitfinex","SOLUSD",1641067349031,1.7803406,177.56,177.5,8.83]
["bitfinex","SOLUSD",1641067351635,1.5203406,177.56,177.5,17.2793]
["bitfinex","SOLUSD",1641067351831,1.5203406,177.56,177.5,17.5393]
["bitfinex","SOLUSD",1641067353040,1.5203406,177.56,177.5,8.83]
["bitfinex","SOLUSD",1641067354037,1.7803406,177.56,177.5,8.83]
["bitfinex","SOLUSD",1641067354740,1.5203406,177.56,177.5,17.2794]
["bitfinex","SOLUSD",1641067354939,3.12188279,177.56,177.5,17.2794]
["bitfinex","SOLUSD",1641067355338,3.12188279,177.56,177.5,17.5394]
["bitfinex","SOLUSD",1641067355542,1.5203406,177.56,177.5,17.5394]
["bitfinex","SOLUSD",1641067362572,1.5203406,177.56,177.5,18.96609368]
["bitfinex","SOLUSD",1641067365875,1.5203406,177.56,177.5,20.27949368]
["bitfinex","SOLUSD",1641067366880,1.5203406,177.56,177.5,20.01949368]
["bitfinex","SOLUSD",1641067367083,1.5203406,177.56,177.5,18.5928]
["bitfinex","SOLUSD",1641067368983,1.5203406,177.56,177.5,18.8528]
["bitfinex","SOLUSD",1641067371684,1.5203406,177.56,177.5,18.5928]
["bitfinex","SOLUSD",1641067374088,1.5203406,177.56,177.5,18.8528]
["bitfinex","SOLUSD",1641067376590,1.5203406,177.56,177.5,18.0928]
["bitfinex","SOLUSD",1641067376791,1.5203406,177.56,177.5,9.7628]
["bitfinex","SOLUSD",1641067376993,1.5203406,177.56,177.5,1.3134]
["bitfinex","SOLUSD",1641067377995,1.7803406,177.56,177.5,1.3134]
["bitfinex","SOLUSD",1641067378192,1.5203406,177.56,177.5,1.8134]
["bitfinex","SOLUSD",1641067379493,1.5203406,177.56,177.5,2.0734]
["bitfinex","SOLUSD",1641067379695,1.7803406,177.56,177.5,0.5]
["bitfinex","SOLUSD",1641067379896,10.2306406,177.56,177.49,0.5]
["bitfinex","SOLUSD",1641067380294,10.2306406,177.56,177.48,8.9503]
["bitfinex","SOLUSD",1641067380797,11.83218279,177.56,177.43,77.3293]
["bitfinex","SOLUSD",1641067380994,1.42669368,177.55,177.43,85.782]
["bitfinex","SOLUSD",1641067381294,1.42669368,177.55,177.43,77.3293]
["bitfinex","SOLUSD",1641067381295,8.4531,177.5,177.43,77.3293]
["bitfinex","SOLUSD",1641067381494,5.62033193,177.49,177.43,77.3293]
["bitfinex","SOLUSD",1641067381695,5.62033193,177.49,177.4,1.2287]
["bitfinex","SOLUSD",1641067381898,5.88033193,177.49,177.4,1.2287]
["bitfinex","SOLUSD",1641067382297,14.07343193,177.49,177.42,8.4531]
["bitfinex","SOLUSD",1641067382595,14.33343193,177.49,177.42,0.5]
["bitfinex","SOLUSD",1641067383200,14.33343193,177.49,177.39,8.83]
["bitfinex","SOLUSD",1641067384601,14.33343193,177.49,177.39,17.2844]
["bitfinex","SOLUSD",1641067384800,14.07343193,177.49,177.39,17.2844]
["bitfinex","SOLUSD",1641067384999,8.4531,177.49,177.39,17.2844]
["bitfinex","SOLUSD",1641067386124,8.4531,177.49,177.39,17.5444]
["bitfinex","SOLUSD",1641067386825,10.05444219,177.5,177.39,17.5444]
["bitfinex","SOLUSD",1641067387124,10.31444219,177.5,177.39,17.5444]
["bitfinex","SOLUSD",1641067387327,8.7129,177.5,177.39,17.5444]
["bitfinex","SOLUSD",1641067388125,10.31444219,177.5,177.39,17.5444]
["bitfinex","SOLUSD",1641067389427,10.31444219,177.5,177.39,17.2844]
["bitfinex","SOLUSD",1641067390227,10.31444219,177.5,177.39,16.2844]
["bitfinex","SOLUSD",1641067390930,1.60154219,177.49,177.39,7.83]
["bitfinex","SOLUSD",1641067391130,8.4553,177.45,177.39,7.83]
["bitfinex","SOLUSD",1641067391530,8.7153,177.45,177.39,7.83]
["bitfinex","SOLUSD",1641067391929,16.88473094,177.45,177.39,0.5]
["bitfinex","SOLUSD",1641067392230,16.88473094,177.45,177.36,16.786]
["bitfinex","SOLUSD",1641067392432,1.5203406,177.41,177.36,16.786]
["bitfinex","SOLUSD",1641067392831,1.5203406,177.41,177.36,8.456]
["bitfinex","SOLUSD",1641067394532,1.5203406,177.41,177.36,8.716]
["bitfinex","SOLUSD",1641067396835,1.5203406,177.41,177.36,8.456]
["bitfinex","SOLUSD",1641067399538,1.5203406,177.41,177.36,8.716]
["bitfinex","SOLUSD",1641067400141,1.5203406,177.41,177.37,8.33]
["bitfinex","SOLUSD",1641067400438,1.5203406,177.41,177.37,10.25669368]
["bitfinex","SOLUSD",1641067400641,1.5203406,177.41,177.39,8.454]
["bitfinex","SOLUSD",1641067400838,1.5203406,177.41,177.39,8.954]
["bitfinex","SOLUSD",1641067401039,1.5203406,177.41,177.39,9.214]
["bitfinex","SOLUSD",1641067401440,1.5203406,177.41,177.39,8.954]
["bitfinex","SOLUSD",1641067402241,1.5203406,177.41,177.39,0.5]
["bitfinex","SOLUSD",1641067402438,1.5203406,177.41,177.38,8.955]
["bitfinex","SOLUSD",1641067403140,1.5203406,177.41,177.38,0.5]
["bitfinex","SOLUSD",1641067403541,1.5203406,177.41,177.36,1.7502]
["bitfinex","SOLUSD",1641067403741,1.5203406,177.41,177.36,1.5102]
["bitfinex","SOLUSD",1641067403941,1.5203406,177.41,177.36,2.0102]
["bitfinex","SOLUSD",1641067404842,1.5203406,177.41,177.38,8.4549]
["bitfinex","SOLUSD",1641067405252,1.5203406,177.41,177.38,8.9549]
["bitfinex","SOLUSD",1641067407045,1.5203406,177.41,177.38,9.2149]
["bitfinex","SOLUSD",1641067407646,1.5203406,177.41,177.38,8.9549]
["bitfinex","SOLUSD",1641067408446,1.5203406,177.41,177.38,0.5]
["bitfinex","SOLUSD",1641067408846,1.5203406,177.41,177.35,36.27705693]
["bitfinex","SOLUSD",1641067409046,1.5203406,177.41,177.35,8.83]
["bitfinex","SOLUSD",1641067409647,1.5203406,177.41,177.37,8.4551]
["bitfinex","SOLUSD",1641067409847,1.5203406,177.41,177.37,8.9551]
["bitfinex","SOLUSD",1641067410047,1.5203406,177.41,177.37,9.2151]
["bitfinex","SOLUSD",1641067410948,1.5203406,177.41,177.37,8.9551]
["bitfinex","SOLUSD",1641067411549,1.5203406,177.41,177.37,9.2151]
["bitfinex","SOLUSD",1641067411749,1.5203406,177.41,177.37,8.9551]
["bitfinex","SOLUSD",1641067412548,1.5203406,177.41,177.37,9.2151]
["bitfinex","SOLUSD",1641067412752,1.5203406,177.41,177.37,8.9551]
["bitfinex","SOLUSD",1641067415557,1.5203406,177.41,177.37,9.2151]
["bitfinex","SOLUSD",1641067416457,1.5203406,177.41,177.37,8.9551]
["bitfinex","SOLUSD",1641067416659,1.5203406,177.41,177.37,0.5]
["bitfinex","SOLUSD",1641067416860,1.5203406,177.41,177.36,8.456]
["bitfinex","SOLUSD",1641067417059,1.5203406,177.41,177.36,16.786]
["bitfinex","SOLUSD",1641067417463,1.7803406,177.41,177.36,8.33]
["bitfinex","SOLUSD",1641067418165,1.7803406,177.41,177.36,8.83]
["bitfinex","SOLUSD",1641067418565,1.7803406,177.41,177.36,8.33]
["bitfinex","SOLUSD",1641067420185,1.7803406,177.41,177.32,8.458]
["bitfinex","SOLUSD",1641067420386,1.7803406,177.41,177.29,1.212]
["bitfinex","SOLUSD",1641067420785,2.2803406,177.41,177.29,1.212]
["bitfinex","SOLUSD",1641067420986,1.7803406,177.41,177.29,1.212]
["bitfinex","SOLUSD",1641067421192,3.38188279,177.41,177.29,0.712]
["bitfinex","SOLUSD",1641067421387,3.38188279,177.41,177.27,26.67496851]
["bitfinex","SOLUSD",1641067421388,11.83928279,177.41,177.27,27.17496851]
["bitfinex","SOLUSD",1641067421587,12.33928279,177.41,177.27,27.17496851]
["bitfinex","SOLUSD",1641067421890,1.2685,177.4,177.28,1.2473]
["bitfinex","SOLUSD",1641067422090,1.5285,177.4,177.27,27.17496851]
["bitfinex","SOLUSD",1641067422286,1.5285,177.4,177.27,0.5]
["bitfinex","SOLUSD",1641067422488,1.42669368,177.39,177.25,184.6517]
["bitfinex","SOLUSD",1641067422688,2.0285,177.4,177.25,183.0972769]
["bitfinex","SOLUSD",1641067423187,2.0285,177.4,177.26,25.67189276]
["bitfinex","SOLUSD",1641067423488,3.63004219,177.4,177.26,25.67189276]
["bitfinex","SOLUSD",1641067423693,8.46,177.35,177.28,8.46]
["bitfinex","SOLUSD",1641067423891,8.72548606,177.37,177.28,8.96]
["bitfinex","SOLUSD",1641067424091,8.98548606,177.37,177.28,0.5]
["bitfinex","SOLUSD",1641067424492,8.98548606,177.37,177.26,26.17189276]
["bitfinex","SOLUSD",1641067424692,8.46,177.35,177.27,8.46]
["bitfinex","SOLUSD",1641067425093,8.72,177.35,177.27,8.46]
["bitfinex","SOLUSD",1641067425895,8.72,177.35,177.27,8.72]
["bitfinex","SOLUSD",1641067426395,8.72,177.35,177.27,9.22]
["bitfinex","SOLUSD",1641067426902,8.72,177.35,177.27,8.96]
["bitfinex","SOLUSD",1641067427297,8.72,177.35,177.27,0.5]
["bitfinex","SOLUSD",1641067427497,8.72,177.35,177.24,0.5]
["bitfinex","SOLUSD",1641067427695,8.72,177.35,177.23,38.35262238]
["bitfinex","SOLUSD",1641067428296,8.72,177.35,177.23,38.61262238]
["bitfinex","SOLUSD",1641067428703,8.72,177.35,177.26,8.4608]
["bitfinex","SOLUSD",1641067428901,8.72,177.35,177.26,8.9608]
["bitfinex","SOLUSD",1641067429100,8.72,177.35,177.26,0.5]
["bitfinex","SOLUSD",1641067429401,8.72,177.35,177.23,10.4221]
["bitfinex","SOLUSD",1641067429900,8.72,177.35,177.23,8.83]
["bitfinex","SOLUSD",1641067430102,8.72,177.35,177.23,0.5]
["bitfinex","SOLUSD",1641067430300,9.22,177.35,177.23,0.5]
["bitfinex","SOLUSD",1641067430499,9.22,177.35,177.21,1.7159]
["bitfinex","SOLUSD",1641067431000,9.26,177.35,177.21,1.7159]
["bitfinex","SOLUSD",1641067431204,10.68669368,177.35,177.23,8.4623]
["bitfinex","SOLUSD",1641067431402,11.95019368,177.35,177.23,8.9623]
["bitfinex","SOLUSD",1641067432010,11.95019368,177.35,177.23,0.5]
["bitfinex","SOLUSD",1641067432206,11.95019368,177.35,177.21,0.5]
["bitfinex","SOLUSD",1641067432404,20.28019368,177.35,177.21,8.4633]
["bitfinex","SOLUSD",1641067432605,20.28019368,177.35,177.21,8.9633]
["bitfinex","SOLUSD",1641067434907,20.28019368,177.35,177.2,77.3544]
["bitfinex","SOLUSD",1641067434908,20.28019368,177.35,177.19,8.464]
["bitfinex","SOLUSD",1641067435107,104.13,177.29,177.08,148.5586]
["bitfinex","SOLUSD",1641067435307,8.4695,177.19,177.08,147.2955]
["bitfinex","SOLUSD",1641067435509,8.7295,177.19,177.08,147.2955]
["bitfinex","SOLUSD",1641067435706,9.2295,177.19,177.05,1.2279]
["bitfinex","SOLUSD",1641067435908,22.33081073,177.18,177.03,16.8]
["bitfinex","SOLUSD",1641067436108,8.33,177.17,177.0,460.05016137]
["bitfinex","SOLUSD",1641067436313,9.75669368,177.17,176.97,8.33]
["bitfinex","SOLUSD",1641067436608,10.51669368,177.17,176.97,8.33]
["bitfinex","SOLUSD",1641067436810,1.42669368,177.16,176.97,7.33]
["bitfinex","SOLUSD",1641067437010,8.33,177.15,176.98,23.97085049]
["bitfinex","SOLUSD",1641067437410,1.42669368,177.14,176.98,23.97085049]
["bitfinex","SOLUSD",1641067437610,8.4724,177.08,176.99,8.4722]
["bitfinex","SOLUSD",1641067438010,8.7324,177.08,176.98,23.97085049]
["bitfinex","SOLUSD",1641067438233,8.7324,177.08,176.98,32.30085049]
["bitfinex","SOLUSD",1641067438532,8.4724,177.08,176.98,32.30085049]
["bitfinex","SOLUSD",1641067439736,8.7324,177.08,176.98,40.77375049]
["bitfinex","SOLUSD",1641067439933,8.7324,177.08,176.98,8.33]
["bitfinex","SOLUSD",1641067440933,8.7324,177.08,176.99,29.31180762]
["bitfinex","SOLUSD",1641067441335,8.4724,177.08,176.99,29.81180762]
["bitfinex","SOLUSD",1641067441832,8.4724,177.08,176.99,30.07180762]
["bitfinex","SOLUSD",1641067442235,8.5124,177.08,176.99,30.07180762]
["bitfinex","SOLUSD",1641067442634,8.5124,177.08,176.99,38.54450762]
["bitfinex","SOLUSD",1641067443235,8.5124,177.08,176.99,38.28450762]
["bitfinex","SOLUSD",1641067443435,8.5124,177.08,176.99,29.81180762]
["bitfinex","SOLUSD",1641067443637,16.8424,177.08,176.99,0.5]
["bitfinex","SOLUSD",1641067443936,16.8424,177.08,176.95,82.377]
["bitfinex","SOLUSD",1641067443937,16.8424,177.08,176.95,0.5]
["bitfinex","SOLUSD",1641067444337,17.1024,177.08,176.92,77.7508]
["bitfinex","SOLUSD",1641067444638,17.1024,177.08,176.97,8.474]
["bitfinex","SOLUSD",1641067444839,17.1024,177.08,176.97,8.974]
["bitfinex","SOLUSD",1641067445037,17.1024,177.08,176.97,8.474]
["bitfinex","SOLUSD",1641067445238,17.1024,177.08,176.93,27.62465084]
["bitfinex","SOLUSD",1641067445437,8.4752,177.02,176.93,27.62465084]
["bitfinex","SOLUSD",1641067445639,28.2507,177.07,176.93,27.62465084]
["bitfinex","SOLUSD",1641067445838,28.2507,177.07,176.96,8.4746]
["bitfinex","SOLUSD",1641067446037,28.5107,177.07,176.96,8.4746]
["bitfinex","SOLUSD",1641067446439,28.5107,177.07,176.96,8.9746]
["bitfinex","SOLUSD",1641067446938,22.33081073,177.03,176.96,0.5]
["bitfinex","SOLUSD",1641067447138,22.33081073,177.03,176.93,27.62465084]
["bitfinex","SOLUSD",1641067447339,22.59081073,177.03,176.93,27.62465084]
["bitfinex","SOLUSD",1641067447742,22.33081073,177.03,176.93,27.62465084]
["bitfinex","SOLUSD",1641067448343,22.59081073,177.03,176.93,27.62465084]
["bitfinex","SOLUSD",1641067448643,22.59081073,177.03,176.93,27.12465084]
["bitfinex","SOLUSD",1641067448843,23.09081073,177.03,176.93,0.5]
["bitfinex","SOLUSD",1641067449249,8.4775,176.98,176.89,8.4776]
["bitfinex","SOLUSD",1641067449447,8.4775,176.98,176.89,8.9776]
["bitfinex","SOLUSD",1641067449645,8.7375,176.98,176.89,8.9776]
["bitfinex","SOLUSD",1641067449845,8.7375,176.98,176.9,25.05104121]
["bitfinex","SOLUSD",1641067450248,8.7375,176.98,176.9,25.55104121]
["bitfinex","SOLUSD",1641067451446,8.7775,176.98,176.9,25.55104121]
["bitfinex","SOLUSD",1641067453951,17.18822352,176.98,176.9,25.55104121]
["bitfinex","SOLUSD",1641067454355,8.7775,176.98,176.9,25.55104121]
["bitfinex","SOLUSD",1641067455454,38.36460567,176.98,176.9,0.5]
["bitfinex","SOLUSD",1641067455854,38.36460567,176.98,176.88,8.9784]
["bitfinex","SOLUSD",1641067456056,38.36460567,176.98,176.88,9.2384]
["bitfinex","SOLUSD",1641067456455,38.36460567,176.98,176.88,36.12413954]
["bitfinex","SOLUSD",1641067456653,38.36460567,176.98,176.88,35.62413954]
["bitfinex","SOLUSD",1641067456889,8.7775,176.98,176.88,35.62413954]
["bitfinex","SOLUSD",1641067457554,8.7775,176.98,176.88,35.36413954]
["bitfinex","SOLUSD",1641067457957,33.55496968,176.98,176.88,35.36413954]
["bitfinex","SOLUSD",1641067458954,8.7775,176.98,176.88,35.36413954]
["bitfinex","SOLUSD",1641067459358,8.5175,176.98,176.88,35.36413954]
["bitfinex","SOLUSD",1641067459956,0.04,176.98,176.88,35.62413954]
["bitfinex","SOLUSD",1641067460157,0.04,176.98,176.89,9.75669368]
["bitfinex","SOLUSD",1641067460358,0.04,176.98,176.93,8.476]
["bitfinex","SOLUSD",1641067460557,0.04,176.98,176.94,18.40796365]
["bitfinex","SOLUSD",1641067460958,0.04,176.98,176.94,18.90796365]
["bitfinex","SOLUSD",1641067462058,0.04,176.98,176.94,17.38762305]
["bitfinex","SOLUSD",1641067463258,0.04,176.98,176.94,0.5]
["bitfinex","SOLUSD",1641067463456,0.04,176.98,176.9,1.8012]
["bitfinex","SOLUSD",1641067463657,0.04,176.98,176.92,8.4771]
["bitfinex","SOLUSD",1641067463857,0.04,176.98,176.92,8.9771]
["bitfinex","SOLUSD",1641067466059,0.04,176.98,176.92,9.2371]
["bitfinex","SOLUSD",1641067466260,0.04,176.98,176.92,8.9771]
["bitfinex","SOLUSD",1641067466458,0.04,176.98,176.92,9.2371]
["bitfinex","SOLUSD",1641067470963,0.04,176.98,176.92,8.9771]
["bitfinex","SOLUSD",1641067471164,0.04,176.98,176.92,0.5]
["bitfinex","SOLUSD",1641067471462,0.04,176.98,176.91,0.5]
["bitfinex","SOLUSD",1641067471662,0.04,176.98,176.9,26.1227895]
["bitfinex","SOLUSD",1641067472465,0.04,176.98,176.9,26.3827895]
["bitfinex","SOLUSD",1641067472863,0.04,176.98,176.94,8.4762]
["bitfinex","SOLUSD",1641067473063,0.04,176.98,176.94,8.7362]
["bitfinex","SOLUSD",1641067473262,0.04,176.98,176.94,8.9762]
["bitfinex","SOLUSD",1641067473864,0.04,176.98,176.94,0.5]
["bitfinex","SOLUSD",1641067474364,0.04,176.98,176.9,26.3827895]
["bitfinex","SOLUSD",1641067475066,0.04,176.98,176.92,8.4768]
["bitfinex","SOLUSD",1641067475464,0.04,176.98,176.92,8.9768]
["bitfinex","SOLUSD",1641067475764,0.04,176.98,176.92,9.2368]
["bitfinex","SOLUSD",1641067477165,0.04,176.98,176.92,8.9768]
["bitfinex","SOLUSD",1641067478964,0.04,176.98,176.92,9.2368]
["bitfinex","SOLUSD",1641067481870,0.04,176.98,176.92,8.9768]
["bitfinex","SOLUSD",1641067483371,0.04,176.98,176.92,9.2368]
["bitfinex","SOLUSD",1641067486475,1.42669368,176.97,176.92,0.5]
["bitfinex","SOLUSD",1641067486677,9.90469368,176.97,176.92,0.5]
["bitfinex","SOLUSD",1641067486904,8.738,176.97,176.88,2.9427]
["bitfinex","SOLUSD",1641067487079,8.738,176.97,176.88,2.4427]
["bitfinex","SOLUSD",1641067487279,8.738,176.97,176.88,2.9427]
["bitfinex","SOLUSD",1641067487681,8.738,176.97,176.9,8.478]
["bitfinex","SOLUSD",1641067487879,8.738,176.97,176.9,8.978]
["bitfinex","SOLUSD",1641067488982,8.478,176.97,176.9,8.978]
["bitfinex","SOLUSD",1641067489182,8.738,176.97,176.9,8.978]
["bitfinex","SOLUSD",1641067490084,8.738,176.97,176.9,9.238]
["bitfinex","SOLUSD",1641067490885,8.738,176.97,176.9,8.978]
["bitfinex","SOLUSD",1641067492188,8.778,176.97,176.9,8.978]
["bitfinex","SOLUSD",1641067492990,8.778,176.97,176.9,0.5]
["bitfinex","SOLUSD",1641067493389,8.778,176.97,176.89,8.9785]
["bitfinex","SOLUSD",1641067494815,8.778,176.97,176.89,0.5]
["bitfinex","SOLUSD",1641067495216,8.778,176.97,176.88,2.9427]
["bitfinex","SOLUSD",1641067495918,8.778,176.97,176.88,1.7057]
["bitfinex","SOLUSD",1641067496721,8.778,176.97,176.88,10.1848]
["bitfinex","SOLUSD",1641067497120,8.778,176.97,176.88,1.7057]
["bitfinex","SOLUSD",1641067497520,8.518,176.97,176.88,1.7057]
["bitfinex","SOLUSD",1641067498925,8.518,176.97,176.89,12.1561745]
["bitfinex","SOLUSD",1641067499123,8.518,176.97,176.89,12.4161745]
["bitfinex","SOLUSD",1641067499323,0.04,176.97,176.89,12.9161745]
["bitfinex","SOLUSD",1641067499724,0.04,176.97,176.9,1.2437]
["bitfinex","SOLUSD",1641067499923,0.04,176.97,176.9,1.7437]
["bitfinex","SOLUSD",1641067500125,0.04,176.97,176.9,2.0037]
["bitfinex","SOLUSD",1641067500527,0.04,176.97,176.93,8.4767]
["bitfinex","SOLUSD",1641067501024,0.04,176.97,176.93,9.2367]
["bitfinex","SOLUSD",1641067501625,0.04,176.97,176.94,23.72686627]
["bitfinex","SOLUSD",1641067502025,0.04,176.97,176.94,32.70296627]
["bitfinex","SOLUSD",1641067504327,3.03187368,176.96,176.94,32.70296627]
["bitfinex","SOLUSD",1641067504627,3.03022904,176.95,176.94,32.70296627]
["bitfinex","SOLUSD",1641067505030,3.03187368,176.96,176.94,32.70296627]
["bitfinex","SOLUSD",1641067505229,0.04,176.97,176.94,32.70296627]
["bitfinex","SOLUSD",1641067507941,0.04,176.97,176.94,32.96296627]
["bitfinex","SOLUSD",1641067509241,0.04,176.97,176.94,32.70296627]
["bitfinex","SOLUSD",1641067511644,0.04,176.97,176.94,32.96296627]
["bitfinex","SOLUSD",1641067513884,0.04,176.97,176.95,76.3588]
["bitfinex","SOLUSD",1641067514086,0.04,176.97,176.96,9.7097]
["bitfinex","SOLUSD",1641067514283,407.60869966,177.1,176.96,9.7097]
["bitfinex","SOLUSD",1641067514284,406.00715747,177.1,176.96,9.7097]
["bitfinex","SOLUSD",1641067514484,404.68405747,177.1,176.96,10.4697]
["bitfinex","SOLUSD",1641067514885,396.35405747,177.1,176.98,20.04649632]
["bitfinex","SOLUSD",1641067515083,396.35405747,177.1,176.98,20.30649632]
["bitfinex","SOLUSD",1641067515281,396.35405747,177.1,176.98,20.80649632]
["bitfinex","SOLUSD",1641067515484,28.74783504,177.12,176.98,20.80649632]
["bitfinex","SOLUSD",1641067515685,28.74783504,177.12,177.04,8.4714]
["bitfinex","SOLUSD",1641067515887,28.74783504,177.12,177.04,8.9714]
["bitfinex","SOLUSD",1641067516086,28.74783504,177.12,177.04,9.2314]
["bitfinex","SOLUSD",1641067516488,27.42503504,177.12,177.04,9.2314]
["bitfinex","SOLUSD",1641067516690,35.89643504,177.12,177.04,9.2314]
["bitfinex","SOLUSD",1641067517688,27.42503504,177.12,177.04,9.2314]
["bitfinex","SOLUSD",1641067519489,27.68503504,177.12,177.04,9.2314]
["bitfinex","SOLUSD",1641067525295,27.68503504,177.12,177.04,27.04166126]
["bitfinex","SOLUSD",1641067526595,27.68503504,177.12,177.04,9.2314]
["bitfinex","SOLUSD",1641067527297,1.3179,177.15,177.04,9.2314]
["bitfinex","SOLUSD",1641067527596,8.33,177.16,177.04,9.2314]
["bitfinex","SOLUSD",1641067528298,31.53237577,177.15,177.07,8.4696]
["bitfinex","SOLUSD",1641067528499,31.53237577,177.15,177.07,9.2296]
["bitfinex","SOLUSD",1641067529099,31.53237577,177.15,177.07,8.9696]
["bitfinex","SOLUSD",1641067529502,31.79237577,177.15,177.07,0.76]
["bitfinex","SOLUSD",1641067529902,31.79237577,177.15,177.07,0.26]
["bitfinex","SOLUSD",1641067530302,31.79237577,177.15,177.06,9.2302]
["bitfinex","SOLUSD",1641067530504,0.26,177.15,177.06,9.2302]
["bitfinex","SOLUSD",1641067530702,9.6333,177.16,177.06,9.2302]
["bitfinex","SOLUSD",1641067531102,9.6333,177.16,177.06,8.9702]
["bitfinex","SOLUSD",1641067531304,9.6333,177.16,177.06,0.5]
["bitfinex","SOLUSD",1641067531505,10.1333,177.16,177.03,72.2852]
["bitfinex","SOLUSD",1641067531950,10.1333,177.16,177.03,0.5]
["bitfinex","SOLUSD",1641067532106,8.4719,177.14,177.03,0.5]
["bitfinex","SOLUSD",1641067532304,23.85539045,177.15,177.03,0.5]
["bitfinex","SOLUSD",1641067532305,1.60154219,177.12,177.03,0.5]
["bitfinex","SOLUSD",1641067532505,10.19154219,177.12,177.02,0.5]
["bitfinex","SOLUSD",1641067532707,11.40224219,177.12,177.0,1.7649]
["bitfinex","SOLUSD",1641067533209,9.22124694,177.11,177.0,30.67156746]
["bitfinex","SOLUSD",1641067533608,9.48124694,177.11,177.0,39.14426746]
["bitfinex","SOLUSD",1641067533809,9.48124694,177.11,177.0,37.87936746]
["bitfinex","SOLUSD",1641067534410,9.48124694,177.11,177.0,38.13936746]
["bitfinex","SOLUSD",1641067534809,0.26,177.11,177.0,38.13936746]
["bitfinex","SOLUSD",1641067535010,11.40224219,177.12,177.0,38.13936746]
["bitfinex","SOLUSD",1641067535612,19.87484219,177.12,177.0,38.13936746]
["bitfinex","SOLUSD",1641067535811,48.37290663,177.12,177.0,38.13936746]
["bitfinex","SOLUSD",1641067536612,38.29876444,177.12,177.0,38.13936746]
["bitfinex","SOLUSD",1641067537514,38.03876444,177.12,177.03,8.4716]
["bitfinex","SOLUSD",1641067537814,38.03876444,177.12,177.01,1.3304]
["bitfinex","SOLUSD",1641067538015,38.03876444,177.12,177.03,0.5]
["bitfinex","SOLUSD",1641067538415,38.03876444,177.12,177.01,2.0904]
["bitfinex","SOLUSD",1641067538615,38.29876444,177.12,177.01,2.0904]
["bitfinex","SOLUSD",1641067540316,1.60154219,177.14,177.01,2.0904]
["bitfinex","SOLUSD",1641067541614,1.60154219,177.14,177.07,23.33639513]
["bitfinex","SOLUSD",1641067541814,2.93024219,177.16,177.07,23.33639513]
["bitfinex","SOLUSD",1641067542115,2.93024219,177.16,177.07,24.09639513]
["bitfinex","SOLUSD",1641067542317,1.60154219,177.16,177.07,24.09639513]
["bitfinex","SOLUSD",1641067543718,1.60154219,177.16,177.07,9.2297]
["bitfinex","SOLUSD",1641067543917,36.19203062,177.17,177.07,9.2297]
["bitfinex","SOLUSD",1641067544520,1.60154219,177.16,177.07,9.2297]
["bitfinex","SOLUSD",1641067544823,1.60154219,177.16,177.08,34.1215472]
["bitfinex","SOLUSD",1641067545220,1.60154219,177.16,177.08,34.6215472]
["bitfinex","SOLUSD",1641067545723,34.59048843,177.17,177.08,34.8815472]
["bitfinex","SOLUSD",1641067546024,34.85048843,177.17,177.08,34.8815472]
["bitfinex","SOLUSD",1641067546622,34.59048843,177.17,177.08,34.8815472]
["bitfinex","SOLUSD",1641067548056,34.85048843,177.17,177.08,34.8815472]
["bitfinex","SOLUSD",1641067548654,34.85048843,177.17,177.08,9.2292]
["bitfinex","SOLUSD",1641067549354,36.45203062,177.17,177.08,9.2292]
["bitfinex","SOLUSD",1641067549854,44.92203062,177.17,177.08,0.76]
["bitfinex","SOLUSD",1641067550058,43.32048843,177.17,177.08,0.5]
["bitfinex","SOLUSD",1641067550254,43.32048843,177.17,177.05,110.53348742]
["bitfinex","SOLUSD",1641067550457,34.85048843,177.17,177.05,110.53348742]
["bitfinex","SOLUSD",1641067550754,1.60154219,177.16,177.05,110.27348742]
["bitfinex","SOLUSD",1641067551157,1.86154219,177.16,177.05,110.27348742]
["bitfinex","SOLUSD",1641067551555,1.60154219,177.16,177.09,8.4689]
["bitfinex","SOLUSD",1641067551957,1.60154219,177.16,177.09,9.2289]
["bitfinex","SOLUSD",1641067552562,1.60154219,177.16,177.1,14.21287517]
["bitfinex","SOLUSD",1641067552858,1.60154219,177.16,177.13,8.4668]
["bitfinex","SOLUSD",1641067553057,37.66805197,177.22,177.13,8.7268]
["bitfinex","SOLUSD",1641067553058,1.60154219,177.19,177.13,8.7268]
["bitfinex","SOLUSD",1641067553257,1.60154219,177.19,177.13,9.2268]
["bitfinex","SOLUSD",1641067553459,1.60154219,177.19,177.13,0.26]
["bitfinex","SOLUSD",1641067553658,1.60154219,177.19,177.13,0.76]
["bitfinex","SOLUSD",1641067553858,1.86154219,177.19,177.13,0.5]
["bitfinex","SOLUSD",1641067554058,0.26,177.19,177.13,0.5]
["bitfinex","SOLUSD",1641067554259,0.26,177.19,177.12,8.9675]
["bitfinex","SOLUSD",1641067554462,1.86154219,177.2,177.12,0.5]
["bitfinex","SOLUSD",1641067554659,1.60154219,177.19,177.12,0.5]
["bitfinex","SOLUSD",1641067554860,1.60154219,177.19,177.11,1.7546]
["bitfinex","SOLUSD",1641067555061,1.86154219,177.19,177.11,1.2546]
["bitfinex","SOLUSD",1641067555259,1.86154219,177.19,177.11,1.7546]
["bitfinex","SOLUSD",1641067555660,1.86154219,177.19,177.11,10.2225]
["bitfinex","SOLUSD",1641067555862,1.60154219,177.18,177.11,8.9679]
["bitfinex","SOLUSD",1641067556162,1.86154219,177.18,177.11,8.9679]
["bitfinex","SOLUSD",1641067556361,1.60154219,177.17,177.11,8.9679]
["bitfinex","SOLUSD",1641067556561,1.86154219,177.17,177.11,8.9679]
["bitfinex","SOLUSD",1641067557564,1.86154219,177.17,177.11,0.5]
["bitfinex","SOLUSD",1641067557962,1.86154219,177.17,177.08,2.0151]
["bitfinex","SOLUSD",1641067558163,1.86154219,177.17,177.08,1.2551]
["bitfinex","SOLUSD",1641067558363,1.86154219,177.17,177.08,1.7551]
["bitfinex","SOLUSD",1641067558562,1.60154219,177.16,177.08,1.7551]
["bitfinex","SOLUSD",1641067558963,1.86154219,177.16,177.08,1.7551]
["bitfinex","SOLUSD",1641067559664,1.86154219,177.16,177.08,10.2244]
["bitfinex","SOLUSD",1641067560065,1.86154219,177.16,177.08,1.7551]
["bitfinex","SOLUSD",1641067560468,1.60154219,177.15,177.08,1.7551]
["bitfinex","SOLUSD",1641067560867,1.86154219,177.15,177.08,1.7551]
["bitfinex","SOLUSD",1641067563377,0.26,177.15,177.08,1.7551]
["bitfinex","SOLUSD",1641067563580,1.86154219,177.16,177.08,1.7551]
["bitfinex","SOLUSD",1641067564076,1.60154219,177.15,177.08,1.7551]
["bitfinex","SOLUSD",1641067564477,1.86154219,177.15,177.08,10.2246]
["bitfinex","SOLUSD",1641067577211,1.86154219,177.15,177.08,1.7551]
["bitfinex","SOLUSD",1641067577812,22.70922682,177.14,177.08,0.5]
["bitfinex","SOLUSD",1641067578012,22.96922682,177.14,177.08,0.5]
["bitfinex","SOLUSD",1641067578212,0.26,177.14,177.06,31.68726044]
["bitfinex","SOLUSD",1641067578412,0.26,177.14,177.06,31.94726044]
["bitfinex","SOLUSD",1641067578815,1.86154219,177.15,177.06,31.94726044]
["bitfinex","SOLUSD",1641067579214,0.26,177.15,177.06,31.94726044]
["bitfinex","SOLUSD",1641067579413,1.60154219,177.16,177.06,31.94726044]
["bitfinex","SOLUSD",1641067580413,1.60154219,177.16,177.07,1.2933]
["bitfinex","SOLUSD",1641067580615,1.60154219,177.16,177.1,21.05610215]
["bitfinex","SOLUSD",1641067581013,1.60154219,177.16,177.1,21.55610215]
["bitfinex","SOLUSD",1641067582012,1.86154219,177.16,177.1,21.55610215]
["bitfinex","SOLUSD",1641067585218,1.86154219,177.16,177.07,1.2933]
["bitfinex","SOLUSD",1641067585418,1.86154219,177.16,177.07,1.7933]
["bitfinex","SOLUSD",1641067585818,1.60154219,177.15,177.07,1.7933]
["bitfinex","SOLUSD",1641067586019,1.86154219,177.15,177.07,1.7933]
["bitfinex","SOLUSD",1641067586222,1.86154219,177.15,177.07,28.92210879]
["bitfinex","SOLUSD",1641067586618,1.86154219,177.15,177.07,37.39200879]
["bitfinex","SOLUSD",1641067587419,1.86154219,177.15,177.07,36.59870879]
["bitfinex","SOLUSD",1641067587619,1.86154219,177.15,177.07,28.12880879]
["bitfinex","SOLUSD",1641067588018,10.33224219,177.15,177.07,28.12880879]
["bitfinex","SOLUSD",1641067588619,1.60154219,177.14,177.07,28.12880879]
["bitfinex","SOLUSD",1641067588821,1.60154219,177.14,177.07,27.62880879]
["bitfinex","SOLUSD",1641067589022,1.86154219,177.14,177.07,27.62880879]
["bitfinex","SOLUSD",1641067589622,10.33254219,177.14,177.07,27.62880879]
["bitfinex","SOLUSD",1641067590022,10.07254219,177.14,177.07,27.62880879]
["bitfinex","SOLUSD",1641067590223,10.07254219,177.14,177.07,28.12880879]
["bitfinex","SOLUSD",1641067590424,1.60154219,177.14,177.07,28.12880879]
["bitfinex","SOLUSD",1641067591121,1.60154219,177.14,177.07,27.62880879]
["bitfinex","SOLUSD",1641067591325,1.60154219,177.14,177.07,28.12880879]
["bitfinex","SOLUSD",1641067591522,1.86154219,177.14,177.07,28.38880879]
["bitfinex","SOLUSD",1641067592123,0.26,177.14,177.07,28.12880879]
["bitfinex","SOLUSD",1641067592522,1.86154219,177.15,177.07,28.38880879]
["bitfinex","SOLUSD",1641067592722,1.86154219,177.15,177.07,36.59870879]
["bitfinex","SOLUSD",1641067593323,1.86154219,177.15,177.07,28.12880879]
["bitfinex","SOLUSD",1641067593724,1.60154219,177.14,177.07,28.12880879]
["bitfinex","SOLUSD",1641067594126,1.86154219,177.14,177.07,28.12880879]
["bitfinex","SOLUSD",1641067595429,1.60154219,177.14,177.07,36.59870879]
["bitfinex","SOLUSD",1641067595629,1.60154219,177.15,177.07,36.85870879]
["bitfinex","SOLUSD",1641067596436,1.60154219,177.17,177.07,36.85870879]
["bitfinex","SOLUSD",1641067597233,9.93154219,177.18,177.07,36.85870879]
["bitfinex","SOLUSD",1641067597636,9.93154219,177.18,177.08,1.2742]
["bitfinex","SOLUSD",1641067597936,9.93154219,177.18,177.11,16.1445538]
["bitfinex","SOLUSD",1641067598334,9.93154219,177.18,177.11,16.6445538]
["bitfinex","SOLUSD",1641067599753,9.93154219,177.18,177.11,25.1124538]
["bitfinex","SOLUSD",1641067600056,10.19154219,177.18,177.11,25.1124538]
["bitfinex","SOLUSD",1641067602257,10.19154219,177.18,177.11,16.6445538]
["bitfinex","SOLUSD",1641067603662,8.59,177.18,177.11,16.6445538]
["bitfinex","SOLUSD",1641067604463,8.59,177.18,177.11,0.5]
["bitfinex","SOLUSD",1641067604662,16.0591,177.18,177.09,8.9686]
["bitfinex","SOLUSD",1641067605063,16.0591,177.18,177.09,0.5]
["bitfinex","SOLUSD",1641067605362,16.0591,177.18,177.08,1.7742]
["bitfinex","SOLUSD",1641067605563,8.34074244,177.17,177.08,1.7742]
["bitfinex","SOLUSD",1641067605763,16.81054244,177.17,177.08,1.7742]
["bitfinex","SOLUSD",1641067605962,17.07054244,177.17,177.08,1.7742]
["bitfinex","SOLUSD",1641067606663,18.67208463,177.17,177.08,1.7742]
["bitfinex","SOLUSD",1641067607165,18.41208463,177.17,177.08,1.7742]
["bitfinex","SOLUSD",1641067607465,9.94228463,177.17,177.08,1.7742]
["bitfinex","SOLUSD",1641067607865,1.60154219,177.16,177.08,10.2436]
["bitfinex","SOLUSD",1641067608066,1.60154219,177.16,177.08,1.7742]
["bitfinex","SOLUSD",1641067608464,1.86154219,177.16,177.08,1.7742]
["bitfinex","SOLUSD",1641067608664,1.60154219,177.14,177.08,1.7742]
["bitfinex","SOLUSD",1641067609064,1.86154219,177.14,177.08,1.7742]
["bitfinex","SOLUSD",1641067609668,1.86154219,177.14,177.08,1.2742]
["bitfinex","SOLUSD",1641067610967,1.86154219,177.14,177.07,8.9699]
["bitfinex","SOLUSD",1641067611168,1.86154219,177.14,177.07,0.5]
["bitfinex","SOLUSD",1641067611467,1.86154219,177.14,177.06,34.54583987]
["bitfinex","SOLUSD",1641067611668,1.86154219,177.14,177.06,8.9705]
["bitfinex","SOLUSD",1641067612373,10.33244219,177.14,177.06,0.5]
["bitfinex","SOLUSD",1641067612869,10.33244219,177.14,177.05,90.546]
["bitfinex","SOLUSD",1641067613873,1.86154219,177.14,177.05,90.546]
["bitfinex","SOLUSD",1641067614074,1.60154219,177.14,177.05,90.546]
["bitfinex","SOLUSD",1641067614273,1.60154219,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067614975,9.93154219,177.16,177.05,90.806]
["bitfinex","SOLUSD",1641067615576,1.60154219,177.15,177.05,90.806]
["bitfinex","SOLUSD",1641067616578,1.86154219,177.15,177.05,90.806]
["bitfinex","SOLUSD",1641067617780,1.60154219,177.15,177.05,90.806]
["bitfinex","SOLUSD",1641067618901,1.60154219,177.15,177.05,90.546]
["bitfinex","SOLUSD",1641067619501,1.86154219,177.15,177.05,90.546]
["bitfinex","SOLUSD",1641067620102,1.86154219,177.15,177.05,90.806]
["bitfinex","SOLUSD",1641067624208,1.60154219,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067624606,1.86154219,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067624807,0.26,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067625008,1.86154219,177.15,177.05,90.806]
["bitfinex","SOLUSD",1641067625812,1.60154219,177.15,177.05,90.806]
["bitfinex","SOLUSD",1641067626011,1.60154219,177.16,177.05,90.806]
["bitfinex","SOLUSD",1641067626414,1.86154219,177.16,177.05,90.806]
["bitfinex","SOLUSD",1641067626815,0.26,177.16,177.05,90.806]
["bitfinex","SOLUSD",1641067627015,1.86154219,177.18,177.05,90.806]
["bitfinex","SOLUSD",1641067631019,1.60154219,177.17,177.05,90.806]
["bitfinex","SOLUSD",1641067631420,1.86154219,177.17,177.05,90.806]
["bitfinex","SOLUSD",1641067634321,0.26,177.17,177.05,90.806]
["bitfinex","SOLUSD",1641067634519,1.86154219,177.18,177.05,90.806]
["bitfinex","SOLUSD",1641067635326,1.60154219,177.17,177.05,90.806]
["bitfinex","SOLUSD",1641067635522,1.86154219,177.17,177.05,90.806]
["bitfinex","SOLUSD",1641067635923,1.60154219,177.17,177.05,90.806]
["bitfinex","SOLUSD",1641067637126,1.86154219,177.17,177.05,90.546]
["bitfinex","SOLUSD",1641067637832,0.26,177.17,177.05,90.546]
["bitfinex","SOLUSD",1641067638030,1.60154219,177.17,177.05,90.546]
["bitfinex","SOLUSD",1641067638429,1.86154219,177.17,177.05,90.546]
["bitfinex","SOLUSD",1641067638629,1.60154219,177.16,177.05,90.546]
["bitfinex","SOLUSD",1641067639031,1.86154219,177.16,177.05,90.806]
["bitfinex","SOLUSD",1641067641933,1.60154219,177.15,177.05,90.806]
["bitfinex","SOLUSD",1641067642138,1.86154219,177.15,177.05,90.806]
["bitfinex","SOLUSD",1641067642735,1.60154219,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067643133,1.86154219,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067647240,0.26,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067647641,1.86154219,177.15,177.05,90.806]
["bitfinex","SOLUSD",1641067648940,1.60154219,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067649440,1.86154219,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067651642,3.06524219,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067652973,1.4637,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067654672,3.06524219,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067655273,1.4637,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067658075,3.06524219,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067658675,1.60154219,177.14,177.05,90.806]
["bitfinex","SOLUSD",1641067659677,1.60154219,177.14,177.05,100.56269368]
["bitfinex","SOLUSD",1641067660077,1.60154219,177.19,177.05,100.56269368]
["bitfinex","SOLUSD",1641067660281,0.26,177.18,177.05,100.56269368]
["bitfinex","SOLUSD",1641067660477,1.86154219,177.19,177.05,100.56269368]
["bitfinex","SOLUSD",1641067669293,1.60154219,177.18,177.05,100.56269368]
["bitfinex","SOLUSD",1641067669490,1.86154219,177.18,177.05,100.56269368]
["bitfinex","SOLUSD",1641067669692,1.86154219,177.18,177.05,100.06269368]
["bitfinex","SOLUSD",1641067670093,0.26,177.18,177.05,100.06269368]
["bitfinex","SOLUSD",1641067670492,1.60154219,177.18,177.05,100.06269368]
["bitfinex","SOLUSD",1641067670919,1.86154219,177.18,177.05,100.06269368]
["bitfinex","SOLUSD",1641067671319,1.3101,177.17,177.05,100.06269368]
["bitfinex","SOLUSD",1641067671520,1.5701,177.17,177.05,100.06269368]
["bitfinex","SOLUSD",1641067672622,1.3101,177.17,177.05,100.06269368]
["bitfinex","SOLUSD",1641067673222,1.60154219,177.18,177.05,100.06269368]
["bitfinex","SOLUSD",1641067673821,2.84624219,177.2,177.05,100.06269368]
["bitfinex","SOLUSD",1641067674023,3.10624219,177.2,177.05,100.06269368]
["bitfinex","SOLUSD",1641067675422,1.60154219,177.19,177.05,100.06269368]
["bitfinex","SOLUSD",1641067675624,1.86154219,177.19,177.05,100.06269368]
["bitfinex","SOLUSD",1641067676124,1.86154219,177.19,177.05,98.636]
["bitfinex","SOLUSD",1641067676527,1.2207,177.18,177.05,98.636]
["bitfinex","SOLUSD",1641067676724,1.60154219,177.17,177.05,98.376]
["bitfinex","SOLUSD",1641067677326,2.82224219,177.18,177.05,98.376]
["bitfinex","SOLUSD",1641067677928,1.2207,177.18,177.05,98.376]
["bitfinex","SOLUSD",1641067678124,1.2207,177.18,177.05,98.636]
["bitfinex","SOLUSD",1641067678927,1.4807,177.18,177.05,98.636]
["bitfinex","SOLUSD",1641067679426,1.4807,177.18,177.05,100.06269368]
["bitfinex","SOLUSD",1641067681928,1.4807,177.18,177.05,99.80269368]
["bitfinex","SOLUSD",1641067683532,1.4807,177.18,177.05,100.06269368]
["bitfinex","SOLUSD",1641067688837,1.60154219,177.19,177.05,100.06269368]
["bitfinex","SOLUSD",1641067689539,1.60154219,177.2,177.05,100.06269368]
["bitfinex","SOLUSD",1641067689737,29.11598024,177.2,177.05,100.06269368]
["bitfinex","SOLUSD",1641067690138,29.37598024,177.2,177.05,100.06269368]
["bitfinex","SOLUSD",1641067691638,1.2354,177.19,177.05,100.06269368]
["bitfinex","SOLUSD",1641067692039,1.4954,177.19,177.05,100.06269368]
["bitfinex","SOLUSD",1641067695643,1.4954,177.19,177.05,99.56269368]
["bitfinex","SOLUSD",1641067697069,3.09694219,177.19,177.05,97.876]
["bitfinex","SOLUSD",1641067697469,11.42694219,177.19,177.05,97.876]
["bitfinex","SOLUSD",1641067697670,1.60154219,177.18,177.05,97.876]
["bitfinex","SOLUSD",1641067697867,1.60154219,177.18,177.05,98.376]
["bitfinex","SOLUSD",1641067697868,10.57044219,177.18,177.05,98.376]
["bitfinex","SOLUSD",1641067698069,10.83044219,177.18,177.05,98.376]
["bitfinex","SOLUSD",1641067698470,1.60154219,177.16,177.05,98.636]
["bitfinex","SOLUSD",1641067698868,1.86154219,177.16,177.05,98.636]
["bitfinex","SOLUSD",1641067699070,0.26,177.16,177.05,98.636]
["bitfinex","SOLUSD",1641067699269,1.60154219,177.17,177.05,20.1912]
["bitfinex","SOLUSD",1641067699469,2.10154219,177.17,177.05,20.1912]
["bitfinex","SOLUSD",1641067699870,1.2209,177.16,177.05,20.1912]
["bitfinex","SOLUSD",1641067700671,1.4809,177.16,177.05,20.1912]
["bitfinex","SOLUSD",1641067700872,1.2209,177.16,177.05,20.1912]
["bitfinex","SOLUSD",1641067701072,1.4809,177.16,177.05,20.1912]
["bitfinex","SOLUSD",1641067701275,3.08244219,177.16,177.05,20.1912]
["bitfinex","SOLUSD",1641067701673,3.08244219,177.16,177.05,18.883]
["bitfinex","SOLUSD",1641067707078,1.4809,177.16,177.05,20.30969368]
["bitfinex","SOLUSD",1641067708480,1.4809,177.16,177.05,18.883]
["bitfinex","SOLUSD",1641067711993,1.60154219,177.18,177.05,18.883]
["bitfinex","SOLUSD",1641067712185,1.60154219,177.18,177.05,20.30969368]
["bitfinex","SOLUSD",1641067712587,1.2772,177.19,177.05,20.30969368]
["bitfinex","SOLUSD",1641067713798,1.2772,177.19,177.05,26.94269368]
["bitfinex","SOLUSD",1641067714995,1.5372,177.19,177.05,26.94269368]
["bitfinex","SOLUSD",1641067715192,1.5372,177.19,177.05,20.30969368]
["bitfinex","SOLUSD",1641067717291,1.5372,177.19,177.05,18.883]
["bitfinex","SOLUSD",1641067718694,11.60634219,177.19,177.05,18.883]
["bitfinex","SOLUSD",1641067722199,11.60634219,177.19,177.05,18.623]
["bitfinex","SOLUSD",1641067722603,11.60634219,177.19,177.05,18.123]
["bitfinex","SOLUSD",1641067723529,11.60634219,177.19,177.05,18.383]
["bitfinex","SOLUSD",1641067723929,11.60634219,177.19,177.05,18.883]
["bitfinex","SOLUSD",1641067724629,11.60634219,177.19,177.05,17.3009]
["bitfinex","SOLUSD",1641067724830,8.4713,177.12,177.05,0.5]
["bitfinex","SOLUSD",1641067725029,8.7313,177.12,177.05,0.5]
["bitfinex","SOLUSD",1641067725233,8.7313,177.12,177.04,8.4713]
["bitfinex","SOLUSD",1641067725234,8.7313,177.12,177.04,8.9713]
["bitfinex","SOLUSD",1641067726031,8.7313,177.12,177.04,9.2313]
["bitfinex","SOLUSD",1641067727632,8.7313,177.12,177.04,8.9713]
["bitfinex","SOLUSD",1641067728434,8.7313,177.12,177.04,0.5]
["bitfinex","SOLUSD",1641067728832,10.33284219,177.12,177.03,8.9718]
["bitfinex","SOLUSD",1641067731334,11.64724219,177.12,177.03,8.9718]
["bitfinex","SOLUSD",1641067732336,11.64724219,177.12,177.03,0.5]
["bitfinex","SOLUSD",1641067732737,11.64724219,177.12,177.02,8.9723]
["bitfinex","SOLUSD",1641067734240,10.0457,177.12,177.02,8.9723]
["bitfinex","SOLUSD",1641067736741,9.7857,177.12,177.02,8.9723]
["bitfinex","SOLUSD",1641067736940,9.7857,177.12,177.02,9.2323]
["bitfinex","SOLUSD",1641067738146,1.3144,177.12,177.02,9.2323]
["bitfinex","SOLUSD",1641067739043,1.3144,177.12,177.03,1.2728]
["bitfinex","SOLUSD",1641067739242,1.3144,177.12,177.06,8.4704]
["bitfinex","SOLUSD",1641067739442,0.26,177.12,177.06,0.5]
["bitfinex","SOLUSD",1641067739842,1.3359,177.14,177.06,0.5]
["bitfinex","SOLUSD",1641067740043,1.5959,177.14,177.03,2.0328]
["bitfinex","SOLUSD",1641067740745,8.4715,177.12,177.04,8.4709]
["bitfinex","SOLUSD",1641067740943,8.7315,177.12,177.04,8.9709]
["bitfinex","SOLUSD",1641067741146,0.26,177.12,177.04,9.2309]
["bitfinex","SOLUSD",1641067741542,1.5959,177.14,177.04,9.2309]
["bitfinex","SOLUSD",1641067742247,3.19744219,177.14,177.04,9.2309]
["bitfinex","SOLUSD",1641067742644,11.66784219,177.14,177.04,9.2309]
["bitfinex","SOLUSD",1641067744346,11.40784219,177.14,177.04,8.9709]
["bitfinex","SOLUSD",1641067744546,2.93744219,177.14,177.04,9.2309]
["bitfinex","SOLUSD",1641067745148,1.3359,177.14,177.04,9.2309]
["bitfinex","SOLUSD",1641067745548,1.5959,177.14,177.04,9.2309]
["bitfinex","SOLUSD",1641067745948,10.0664,177.14,177.04,8.9709]
["bitfinex","SOLUSD",1641067746548,11.66794219,177.14,177.04,8.9709]
["bitfinex","SOLUSD",1641067752858,19.99794219,177.14,177.04,8.9709]
["bitfinex","SOLUSD",1641067758092,11.66794219,177.14,177.04,8.9709]
["bitfinex","SOLUSD",1641067761193,11.40794219,177.14,177.04,8.9709]
["bitfinex","SOLUSD",1641067761392,11.40794219,177.14,177.04,9.2309]
["bitfinex","SOLUSD",1641067762593,11.66794219,177.14,177.04,9.2309]
["bitfinex","SOLUSD",1641067763797,10.07274219,177.13,177.04,0.5]
["bitfinex","SOLUSD",1641067764000,8.33,177.12,177.02,0.5]
["bitfinex","SOLUSD",1641067764199,1.60154219,177.11,177.02,0.5]
["bitfinex","SOLUSD",1641067764399,1.60154219,177.11,177.0,150.9389]
["bitfinex","SOLUSD",1641067764599,1.2585,177.1,177.0,150.9389]
["bitfinex","SOLUSD",1641067764801,4.86978811,177.09,177.0,150.9389]
["bitfinex","SOLUSD",1641067764999,5.12978811,177.09,177.0,150.9389]
["bitfinex","SOLUSD",1641067765599,13.60308811,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067765900,8.7333,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067767402,0.26,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067767601,11.59264219,177.1,177.0,159.4122]
["bitfinex","SOLUSD",1641067768099,9.9911,177.1,177.0,159.4122]
["bitfinex","SOLUSD",1641067768901,18.3211,177.1,177.0,159.4122]
["bitfinex","SOLUSD",1641067769704,19.92264219,177.1,177.0,159.4122]
["bitfinex","SOLUSD",1641067776643,1.60154219,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067776845,10.07484219,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067777043,10.33484219,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067777645,1.60154219,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067777844,1.60154219,177.09,177.0,159.6722]
["bitfinex","SOLUSD",1641067778045,1.60154219,177.1,177.0,159.6722]
["bitfinex","SOLUSD",1641067778447,1.60154219,177.1,177.0,159.4122]
["bitfinex","SOLUSD",1641067778847,10.07324219,177.12,177.0,159.4122]
["bitfinex","SOLUSD",1641067779445,1.60154219,177.11,177.0,159.4122]
["bitfinex","SOLUSD",1641067779644,2.87954219,177.11,177.0,159.4122]
["bitfinex","SOLUSD",1641067779847,3.13954219,177.11,177.0,159.4122]
["bitfinex","SOLUSD",1641067780045,3.13954219,177.11,177.0,159.6722]
["bitfinex","SOLUSD",1641067780647,11.61174219,177.11,177.0,159.6722]
["bitfinex","SOLUSD",1641067781950,3.13954219,177.11,177.0,159.4122]
["bitfinex","SOLUSD",1641067783256,11.61184219,177.11,177.0,159.4122]
["bitfinex","SOLUSD",1641067783454,19.94184219,177.11,177.0,159.4122]
["bitfinex","SOLUSD",1641067784256,1.60154219,177.1,177.0,159.4122]
["bitfinex","SOLUSD",1641067784660,8.4734,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067784863,10.07494219,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067785064,10.33494219,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067786988,8.7334,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067788369,10.0179,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067791771,11.61944219,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067792373,9.7579,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067793572,10.0179,177.09,177.0,159.4122]
["bitfinex","SOLUSD",1641067794896,10.0179,177.09,177.0,150.9389]
["bitfinex","SOLUSD",1641067795300,11.61944219,177.09,177.0,150.9389]
["bitfinex","SOLUSD",1641067796201,19.94944219,177.09,177.0,150.9389]
["bitfinex","SOLUSD",1641067797500,11.61944219,177.09,177.0,150.9389]
["bitfinex","SOLUSD",1641067798102,10.0179,177.09,177.0,150.9389]
["bitfinex","SOLUSD",1641067799101,11.61944219,177.09,177.0,150.9389]
["bitfinex","SOLUSD",1641067800701,19.94944219,177.09,177.0,150.9389]
["bitfinex","SOLUSD",1641067801101,18.3479,177.09,177.0,150.9389]
["bitfinex","SOLUSD",1641067801901,18.8479,177.09,177.0,0.5]
["bitfinex","SOLUSD",1641067802103,18.8479,177.09,176.98,0.5]
["bitfinex","SOLUSD",1641067802306,18.8479,177.09,176.93,1.3262]
["bitfinex","SOLUSD",1641067802705,20.44944219,177.09,176.93,1.3262]
["bitfinex","SOLUSD",1641067802910,104.13,177.07,176.9,79.2848]
["bitfinex","SOLUSD",1641067803107,8.4793,176.99,176.86,8.4795]
["bitfinex","SOLUSD",1641067803308,8.33,176.98,176.85,73.8811]
["bitfinex","SOLUSD",1641067803508,9.09,176.98,176.82,77.4075]
["bitfinex","SOLUSD",1641067804109,8.4812,176.92,176.83,35.72050187]
["bitfinex","SOLUSD",1641067804309,8.4812,176.92,176.84,79.8868]
["bitfinex","SOLUSD",1641067804509,8.7412,176.92,176.77,8.33]
["bitfinex","SOLUSD",1641067804709,8.7412,176.92,176.77,83.3876]
["bitfinex","SOLUSD",1641067804710,9.2412,176.92,176.77,83.3876]
["bitfinex","SOLUSD",1641067804908,8.33,176.91,176.77,75.0576]
["bitfinex","SOLUSD",1641067805111,8.4837,176.87,176.78,8.4837]
["bitfinex","SOLUSD",1641067805312,8.33,176.88,176.77,73.7353]
["bitfinex","SOLUSD",1641067805513,9.71607532,176.87,176.77,73.7353]
["bitfinex","SOLUSD",1641067806212,9.71607532,176.87,176.77,0.5]
["bitfinex","SOLUSD",1641067806416,8.33,176.86,176.75,101.0105369]
["bitfinex","SOLUSD",1641067806712,8.59,176.86,176.75,101.0105369]
["bitfinex","SOLUSD",1641067808514,17.0746,176.86,176.75,101.0105369]
["bitfinex","SOLUSD",1641067808714,17.5746,176.86,176.75,101.5105369]
["bitfinex","SOLUSD",1641067810113,19.00129368,176.86,176.75,25.9422369]
["bitfinex","SOLUSD",1641067810517,18.50129368,176.86,176.75,25.9422369]
["bitfinex","SOLUSD",1641067810722,19.00129368,176.86,176.75,25.9422369]
["bitfinex","SOLUSD",1641067810918,18.50129368,176.86,176.75,25.9422369]
["bitfinex","SOLUSD",1641067811316,19.00129368,176.86,176.75,25.9422369]
["bitfinex","SOLUSD",1641067811718,18.50129368,176.86,176.75,25.9422369]
["bitfinex","SOLUSD",1641067812116,19.00129368,176.86,176.75,25.9422369]
["bitfinex","SOLUSD",1641067812319,19.00129368,176.86,176.75,0.5]
["bitfinex","SOLUSD",1641067812516,18.24129368,176.86,176.72,2.0808]
["bitfinex","SOLUSD",1641067812717,8.33,176.86,176.72,1.5808]
["bitfinex","SOLUSD",1641067812917,8.33,176.86,176.73,1.42669368]
["bitfinex","SOLUSD",1641067813119,8.33,176.86,176.73,0.26]
["bitfinex","SOLUSD",1641067813328,8.33,176.86,176.73,0.76]
["bitfinex","SOLUSD",1641067813518,8.33,176.86,176.74,31.88147384]
["bitfinex","SOLUSD",1641067813718,8.33,176.86,176.79,8.483]
["bitfinex","SOLUSD",1641067813917,8.33,176.86,176.79,8.983]
["bitfinex","SOLUSD",1641067815219,8.33,176.86,176.79,0.5]
["bitfinex","SOLUSD",1641067815419,8.59,176.86,176.78,8.9836]
["bitfinex","SOLUSD",1641067816219,8.59,176.86,176.76,8.4841]
["bitfinex","SOLUSD",1641067816220,0.26,176.86,176.76,8.4841]
["bitfinex","SOLUSD",1641067816519,39.62655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067816719,40.12655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067817120,39.62655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067817922,40.12655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067818122,39.62655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067818624,40.12655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067819825,39.62655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067820524,40.12655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067821161,39.62655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067821358,40.12655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067821757,39.62655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067822458,40.12655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067822659,39.62655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067822861,40.12655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067823059,39.62655777,176.88,176.76,8.9841]
["bitfinex","SOLUSD",1641067823465,8.33,176.87,176.76,8.9841]
["bitfinex","SOLUSD",1641067823660,8.33,176.87,176.76,0.5]
["bitfinex","SOLUSD",1641067823861,8.59,176.87,176.74,40.86657384]
["bitfinex","SOLUSD",1641067824060,1.60154219,176.86,176.74,41.12657384]
["bitfinex","SOLUSD",1641067824259,1.86154219,176.86,176.74,40.86657384]
["bitfinex","SOLUSD",1641067824662,2.36154219,176.86,176.74,40.86657384]
["bitfinex","SOLUSD",1641067824861,0.26,176.86,176.74,40.86657384]
["bitfinex","SOLUSD",1641067825063,9.93154219,176.87,176.74,40.86657384]
["bitfinex","SOLUSD",1641067825064,10.19154219,176.87,176.74,40.86657384]
["bitfinex","SOLUSD",1641067825262,8.4856,176.85,176.74,40.86657384]
["bitfinex","SOLUSD",1641067825464,8.9856,176.85,176.74,40.86657384]
["bitfinex","SOLUSD",1641067825664,9.2456,176.85,176.74,40.86657384]
["bitfinex","SOLUSD",1641067825865,8.7456,176.85,176.74,40.86657384]
["bitfinex","SOLUSD",1641067826466,9.2456,176.85,176.74,40.86657384]
["bitfinex","SOLUSD",1641067826663,8.7456,176.85,176.74,40.86657384]
["bitfinex","SOLUSD",1641067827066,18.41614219,176.87,176.74,41.12657384]
["bitfinex","SOLUSD",1641067827265,18.91614219,176.87,176.74,41.12657384]
["bitfinex","SOLUSD",1641067827864,17.3146,176.87,176.74,41.12657384]
["bitfinex","SOLUSD",1641067828464,17.5746,176.87,176.74,41.12657384]
["bitfinex","SOLUSD",1641067829465,17.5746,176.87,176.74,40.86657384]
["bitfinex","SOLUSD",1641067835371,19.17614219,176.87,176.74,40.86657384]
["bitfinex","SOLUSD",1641067835773,18.41614219,176.87,176.74,40.86657384]
["bitfinex","SOLUSD",1641067835969,18.41614219,176.87,176.74,41.12657384]
["bitfinex","SOLUSD",1641067836170,9.93154219,176.87,176.74,41.12657384]
["bitfinex","SOLUSD",1641067836573,8.33,176.87,176.74,41.12657384]
["bitfinex","SOLUSD",1641067836768,10.08534219,176.88,176.74,41.12657384]
["bitfinex","SOLUSD",1641067836769,1.60154219,176.88,176.74,41.12657384]
["bitfinex","SOLUSD",1641067837170,9.93154219,176.9,176.74,41.12657384]
["bitfinex","SOLUSD",1641067837374,18.41474219,176.9,176.74,41.12657384]
["bitfinex","SOLUSD",1641067837575,9.93154219,176.9,176.75,8.33]
["bitfinex","SOLUSD",1641067837774,1.60154219,176.9,176.82,8.4811]
["bitfinex","SOLUSD",1641067837973,1.60154219,176.9,176.83,11.89188875]
["bitfinex","SOLUSD",1641067838374,26.99942155,176.95,176.83,12.65188875]
["bitfinex","SOLUSD",1641067838974,25.39787936,176.95,176.87,8.4793]
["bitfinex","SOLUSD",1641067839379,25.39787936,176.95,176.87,8.9793]
["bitfinex","SOLUSD",1641067841004,1.60154219,176.96,176.87,9.2393]
["bitfinex","SOLUSD",1641067841208,1.60154219,176.97,176.87,9.2393]
["bitfinex","SOLUSD",1641067842203,1.60154219,176.98,176.87,9.2393]
["bitfinex","SOLUSD",1641067842603,1.86154219,176.98,176.87,9.2393]
["bitfinex","SOLUSD",1641067842804,0.26,176.98,176.87,9.2393]
["bitfinex","SOLUSD",1641067843006,31.40541729,177.0,176.87,9.2393]
["bitfinex","SOLUSD",1641067843509,31.40541729,177.0,176.87,8.9793]
["bitfinex","SOLUSD",1641067844006,31.40541729,177.0,176.87,9.2393]
["bitfinex","SOLUSD",1641067846011,39.88291729,177.0,176.87,9.2393]
["bitfinex","SOLUSD",1641067846609,1.60154219,176.99,176.87,9.2393]
["bitfinex","SOLUSD",1641067847015,1.86154219,176.99,176.87,9.2393]
["bitfinex","SOLUSD",1641067847212,1.86154219,176.99,176.87,8.9793]
["bitfinex","SOLUSD",1641067847411,1.60154219,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067847615,1.86154219,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067848712,10.34034219,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067848913,11.76703587,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067851114,3.28823587,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067852219,11.76673587,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067852916,3.28823587,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067855418,1.86154219,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067855618,1.86154219,176.98,176.87,9.2393]
["bitfinex","SOLUSD",1641067856022,1.86154219,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067856422,0.26,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067856629,1.86154219,176.99,176.87,8.9793]
["bitfinex","SOLUSD",1641067856824,1.60154219,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067857021,1.86154219,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067859824,0.26,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067860027,8.7385,176.99,176.87,8.9793]
["bitfinex","SOLUSD",1641067860524,1.60154219,176.98,176.87,9.2393]
["bitfinex","SOLUSD",1641067860923,1.86154219,176.98,176.87,9.2393]
["bitfinex","SOLUSD",1641067861125,0.26,176.98,176.87,9.2393]
["bitfinex","SOLUSD",1641067861524,1.86154219,176.99,176.87,9.2393]
["bitfinex","SOLUSD",1641067861724,1.60154219,176.98,176.87,9.2393]
["bitfinex","SOLUSD",1641067862125,1.86154219,176.98,176.87,9.2393]
["bitfinex","SOLUSD",1641067862325,0.26,176.98,176.87,9.2393]
["bitfinex","SOLUSD",1641067862528,1.60154219,176.99,176.87,9.2393]
["bitfinex","SOLUSD",1641067862925,10.07964219,176.99,176.87,9.2393]
["bitfinex","SOLUSD",1641067863126,10.07964219,176.99,176.87,8.9793]
["bitfinex","SOLUSD",1641067863325,8.33,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067863526,9.93154219,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067863926,19.17054219,176.98,176.87,8.9793]
["bitfinex","SOLUSD",1641067864127,1.60154219,176.97,176.87,8.9793]
["bitfinex","SOLUSD",1641067864528,1.86154219,176.97,176.87,8.9793]
["bitfinex","SOLUSD",1641067864726,1.60154219,176.96,176.87,8.9793]
["bitfinex","SOLUSD",1641067865128,1.86154219,176.96,176.87,8.9793]
["bitfinex","SOLUSD",1641067865757,10.34114219,176.96,176.87,8.9793]
["bitfinex","SOLUSD",1641067866927,8.7396,176.96,176.87,8.9793]
["bitfinex","SOLUSD",1641067878266,8.7396,176.96,176.87,8.4793]
["bitfinex","SOLUSD",1641067885178,8.479,176.97,176.87,8.4793]
["bitfinex","SOLUSD",1641067885580,8.479,176.97,176.87,8.7393]
["bitfinex","SOLUSD",1641067886476,8.739,176.97,176.87,8.7393]
["bitfinex","SOLUSD",1641067887879,10.34054219,176.97,176.87,8.7393]
["bitfinex","SOLUSD",1641067891489,10.34054219,176.97,176.87,8.4793]
["bitfinex","SOLUSD",1641067892888,11.76723587,176.97,176.87,8.4793]
["bitfinex","SOLUSD",1641067893490,1.60154219,176.96,176.87,8.4793]
["bitfinex","SOLUSD",1641067893688,10.08124219,176.96,176.87,8.4793]
["bitfinex","SOLUSD",1641067893891,10.34124219,176.96,176.87,8.4793]
["bitfinex","SOLUSD",1641067897590,1.60154219,176.95,176.87,8.4793]
["bitfinex","SOLUSD",1641067897991,1.86154219,176.95,176.87,8.4793]
["bitfinex","SOLUSD",1641067898291,10.34144219,176.95,176.87,0.5]
["bitfinex","SOLUSD",1641067898790,8.7399,176.95,176.87,0.5]
["bitfinex","SOLUSD",1641067898992,8.7399,176.95,176.86,8.9799]
["bitfinex","SOLUSD",1641067899392,10.34144219,176.95,176.86,8.9799]
["bitfinex","SOLUSD",1641067902417,8.7399,176.95,176.86,8.9799]
["bitfinex","SOLUSD",1641067904518,10.34144219,176.95,176.86,8.9799]
["bitfinex","SOLUSD",1641067906321,1.86154219,176.95,176.86,8.9799]
["bitfinex","SOLUSD",1641067908823,0.26,176.95,176.86,8.9799]
["bitfinex","SOLUSD",1641067909024,1.86154219,176.96,176.86,8.9799]
["bitfinex","SOLUSD",1641067909426,1.68669368,176.96,176.86,8.9799]
["bitfinex","SOLUSD",1641067909823,10.16639368,176.96,176.86,8.9799]
["bitfinex","SOLUSD",1641067911827,3.02823587,176.96,176.86,8.9799]
["bitfinex","SOLUSD",1641067912024,1.60154219,176.96,176.86,9.2399]
["bitfinex","SOLUSD",1641067912225,1.60154219,176.96,176.86,8.9799]
["bitfinex","SOLUSD",1641067912424,1.60154219,176.97,176.86,8.9799]
["bitfinex","SOLUSD",1641067912622,9.93154219,176.97,176.86,8.9799]
["bitfinex","SOLUSD",1641067913226,10.19154219,176.97,176.86,8.9799]
["bitfinex","SOLUSD",1641067913622,18.67074219,176.97,176.86,8.9799]
["bitfinex","SOLUSD",1641067914222,1.60154219,176.96,176.86,8.9799]
["bitfinex","SOLUSD",1641067914622,1.86154219,176.96,176.86,8.9799]
["bitfinex","SOLUSD",1641067917331,1.60154219,176.95,176.86,8.9799]
["bitfinex","SOLUSD",1641067917530,1.86154219,176.95,176.86,8.9799]
["bitfinex","SOLUSD",1641067919933,1.60154219,176.95,176.86,8.9799]
["bitfinex","SOLUSD",1641067920135,1.60154219,176.95,176.86,9.2399]
["bitfinex","SOLUSD",1641067921836,1.60154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067922039,1.86154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067929372,1.86154219,176.97,176.86,17.5699]
["bitfinex","SOLUSD",1641067929572,0.26,176.97,176.86,17.5699]
["bitfinex","SOLUSD",1641067929974,1.86154219,176.99,176.86,17.5699]
["bitfinex","SOLUSD",1641067930175,0.26,176.99,176.86,17.5699]
["bitfinex","SOLUSD",1641067930578,31.40541729,177.0,176.86,17.5699]
["bitfinex","SOLUSD",1641067930877,1.60154219,176.99,176.86,17.5699]
["bitfinex","SOLUSD",1641067931074,1.86154219,176.99,176.86,17.5699]
["bitfinex","SOLUSD",1641067931475,1.60154219,176.98,176.86,17.5699]
["bitfinex","SOLUSD",1641067931975,1.86154219,176.98,176.86,17.5699]
["bitfinex","SOLUSD",1641067932478,0.26,176.98,176.86,17.5699]
["bitfinex","SOLUSD",1641067932975,1.86154219,176.99,176.86,17.5699]
["bitfinex","SOLUSD",1641067933375,1.60154219,176.98,176.86,17.5699]
["bitfinex","SOLUSD",1641067933678,1.86154219,176.98,176.86,17.5699]
["bitfinex","SOLUSD",1641067934979,1.86154219,176.98,176.86,9.2399]
["bitfinex","SOLUSD",1641067935375,1.60154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067935576,1.86154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067935776,0.26,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067936176,1.86154219,176.98,176.86,9.2399]
["bitfinex","SOLUSD",1641067936376,1.60154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067936578,1.86154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067937077,0.26,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067937482,1.86154219,176.98,176.86,9.2399]
["bitfinex","SOLUSD",1641067937877,1.60154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067938077,1.86154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067938778,1.86154219,176.97,176.86,8.9799]
["bitfinex","SOLUSD",1641067940182,0.26,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067940482,1.86154219,176.98,176.86,9.2399]
["bitfinex","SOLUSD",1641067940683,1.60154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067940984,1.86154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067950892,1.60154219,176.96,176.86,9.2399]
["bitfinex","SOLUSD",1641067951094,1.86154219,176.96,176.86,9.2399]
["bitfinex","SOLUSD",1641067951295,0.26,176.96,176.86,9.2399]
["bitfinex","SOLUSD",1641067951694,1.86154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067951893,1.60154219,176.96,176.86,9.2399]
["bitfinex","SOLUSD",1641067952098,1.86154219,176.96,176.86,9.2399]
["bitfinex","SOLUSD",1641067954696,0.26,176.96,176.86,9.2399]
["bitfinex","SOLUSD",1641067955199,1.86154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067955599,1.86154219,176.97,176.86,8.9799]
["bitfinex","SOLUSD",1641067955897,1.60154219,176.96,176.86,8.9799]
["bitfinex","SOLUSD",1641067956099,1.86154219,176.96,176.86,8.9799]
["bitfinex","SOLUSD",1641067956997,1.60154219,176.96,176.86,9.2399]
["bitfinex","SOLUSD",1641067957800,1.60154219,176.97,176.86,9.2399]
["bitfinex","SOLUSD",1641067958598,1.60154219,176.96,176.86,9.2399]
["bitfinex","SOLUSD",1641067959605,1.86154219,176.96,176.86,9.2399]
["bitfinex","SOLUSD",1641067961105,1.86154219,176.96,176.86,8.9799]
["bitfinex","SOLUSD",1641067961505,11.76783587,176.96,176.86,8.9799]
["bitfinex","SOLUSD",1641067961907,20.09783587,176.96,176.84,8.4806]
["bitfinex","SOLUSD",1641067962106,20.59783587,176.96,176.79,8.33]
["bitfinex","SOLUSD",1641067962310,1.60154219,176.94,176.79,28.2693]
["bitfinex","SOLUSD",1641067962506,3.53276229,176.93,176.77,38.74324011]
["bitfinex","SOLUSD",1641067962710,8.33,176.92,176.77,30.41324011]
["bitfinex","SOLUSD",1641067963108,1.60154219,176.91,176.77,30.41324011]
["bitfinex","SOLUSD",1641067963315,11.35823587,176.91,176.8,8.4828]
["bitfinex","SOLUSD",1641067963512,11.61823587,176.91,176.77,30.41324011]
["bitfinex","SOLUSD",1641067963713,8.4832,176.89,176.77,30.41324011]
["bitfinex","SOLUSD",1641067963915,8.4832,176.89,176.77,30.91324011]
["bitfinex","SOLUSD",1641067964112,8.7432,176.89,176.77,30.91324011]
["bitfinex","SOLUSD",1641067964513,8.7432,176.89,176.77,31.17324011]
["bitfinex","SOLUSD",1641067964713,8.7432,176.89,176.77,30.91324011]
["bitfinex","SOLUSD",1641067965714,8.7432,176.89,176.8,8.4827]
["bitfinex","SOLUSD",1641067965912,8.7432,176.89,176.8,8.9827]
["bitfinex","SOLUSD",1641067966313,17.0732,176.89,176.8,0.5]
["bitfinex","SOLUSD",1641067966713,17.0732,176.89,176.77,30.91324011]
["bitfinex","SOLUSD",1641067967157,18.67474219,176.89,176.77,30.91324011]
["bitfinex","SOLUSD",1641067967856,18.17474219,176.89,176.77,30.91324011]
["bitfinex","SOLUSD",1641067968256,18.17474219,176.89,176.77,31.17324011]
["bitfinex","SOLUSD",1641067968555,18.17474219,176.89,176.79,8.4832]
["bitfinex","SOLUSD",1641067969057,18.17474219,176.89,176.79,8.9832]
["bitfinex","SOLUSD",1641067970358,10.19154219,176.89,176.79,8.9832]
["bitfinex","SOLUSD",1641067970561,1.60154219,176.89,176.79,9.2432]
["bitfinex","SOLUSD",1641067971187,9.93154219,176.92,176.79,9.2432]
["bitfinex","SOLUSD",1641067972283,1.60154219,176.91,176.79,8.7432]
["bitfinex","SOLUSD",1641067973189,1.86154219,176.91,176.79,8.7432]
["bitfinex","SOLUSD",1641067973686,0.26,176.91,176.79,8.7432]
["bitfinex","SOLUSD",1641067973985,18.67294219,176.92,176.79,8.7432]
["bitfinex","SOLUSD",1641067974385,1.60154219,176.91,176.79,8.7432]
["bitfinex","SOLUSD",1641067974585,1.86154219,176.91,176.79,8.7432]
["bitfinex","SOLUSD",1641067975788,0.26,176.91,176.79,8.7432]
["bitfinex","SOLUSD",1641067975986,18.67294219,176.92,176.79,8.7432]
["bitfinex","SOLUSD",1641067976588,1.60154219,176.91,176.79,8.4832]
["bitfinex","SOLUSD",1641067976988,1.86154219,176.91,176.79,8.4832]
["bitfinex","SOLUSD",1641067978494,1.86154219,176.91,176.79,8.7432]
["bitfinex","SOLUSD",1641067978789,10.34354219,176.91,176.79,8.7432]
["bitfinex","SOLUSD",1641067979191,1.86154219,176.91,176.79,8.7432]
["bitfinex","SOLUSD",1641067979587,1.60154219,176.9,176.79,8.7432]
["bitfinex","SOLUSD",1641067979988,1.86154219,176.9,176.79,8.7432]
["bitfinex","SOLUSD",1641067980188,1.86154219,176.9,176.79,8.2432]
["bitfinex","SOLUSD",1641067983191,1.60154219,176.9,176.79,8.2432]
["bitfinex","SOLUSD",1641067983591,8.33,176.92,176.79,8.2432]
["bitfinex","SOLUSD",1641067984493,8.59,176.92,176.79,8.2432]
["bitfinex","SOLUSD",1641067986596,17.0715,176.92,176.79,8.2432]
["bitfinex","SOLUSD",1641067986994,8.59,176.92,176.79,8.2432]
["bitfinex","SOLUSD",1641067988493,8.33,176.92,176.79,8.2432]
["bitfinex","SOLUSD",1641067988693,1.60154219,176.95,176.8,8.33]
["bitfinex","SOLUSD",1641067988899,1.60154219,176.97,176.88,8.4782]
["bitfinex","SOLUSD",1641067989094,1.60154219,176.97,176.88,8.7382]
["bitfinex","SOLUSD",1641067989294,1.60154219,176.97,176.88,9.2382]
["bitfinex","SOLUSD",1641067989494,24.5744299,176.97,176.88,9.2382]
["bitfinex","SOLUSD",1641067989795,22.97288771,176.97,176.88,9.2382]
["bitfinex","SOLUSD",1641067989995,23.23288771,176.97,176.88,9.2382]
["bitfinex","SOLUSD",1641067990596,23.23288771,176.97,176.88,8.9782]
["bitfinex","SOLUSD",1641067990997,1.60154219,176.95,176.88,8.9782]
["bitfinex","SOLUSD",1641067991402,1.86154219,176.95,176.88,8.9782]
["bitfinex","SOLUSD",1641067991799,1.60154219,176.94,176.88,8.9782]
["bitfinex","SOLUSD",1641067992002,1.86154219,176.94,176.88,9.2382]
["bitfinex","SOLUSD",1641067992201,0.26,176.94,176.88,9.2382]
["bitfinex","SOLUSD",1641067992699,1.86154219,176.95,176.88,9.2382]
["bitfinex","SOLUSD",1641067993702,1.86154219,176.95,176.88,8.9782]
["bitfinex","SOLUSD",1641067993904,0.26,176.95,176.88,9.2382]
["bitfinex","SOLUSD",1641067994101,1.86154219,176.96,176.88,9.2382]
["bitfinex","SOLUSD",1641067995902,1.86154219,176.96,176.88,8.7382]
["bitfinex","SOLUSD",1641067996802,1.60154219,176.95,176.88,8.7382]
["bitfinex","SOLUSD",1641067997053,1.86154219,176.95,176.88,8.7382]
["bitfinex","SOLUSD",1641067998203,1.86154219,176.95,176.88,8.4782]
["bitfinex","SOLUSD",1641067999507,1.60154219,176.94,176.88,8.4782]
["bitfinex","SOLUSD",1641067999906,1.86154219,176.94,176.88,8.4782]
["bitfinex","SOLUSD",1641068000608,0.26,176.94,176.88,8.4782]
["bitfinex","SOLUSD",1641068001010,1.86154219,176.95,176.88,8.4782]
["bitfinex","SOLUSD",1641068002009,1.86154219,176.95,176.88,8.7382]
["bitfinex","SOLUSD",1641068003008,1.86154219,176.95,176.88,8.4782]
["bitfinex","SOLUSD",1641068005514,0.26,176.95,176.88,8.4782]
["bitfinex","SOLUSD",1641068005713,23.23288771,176.97,176.88,8.4782]
["bitfinex","SOLUSD",1641068007113,31.71198771,176.97,176.88,8.4782]
["bitfinex","SOLUSD",1641068008014,31.71198771,176.97,176.88,0.5]
["bitfinex","SOLUSD",1641068008214,31.71198771,176.97,176.87,8.4796]
["bitfinex","SOLUSD",1641068008215,33.63868139,176.97,176.87,0.5]
["bitfinex","SOLUSD",1641068008419,33.63868139,176.97,176.86,78.2937]
["bitfinex","SOLUSD",1641068008619,33.13868139,176.97,176.86,78.2937]
["bitfinex","SOLUSD",1641068008821,33.63868139,176.97,176.86,78.2937]
["bitfinex","SOLUSD",1641068009019,33.13868139,176.97,176.86,78.2937]
["bitfinex","SOLUSD",1641068009221,33.63868139,176.97,176.86,78.2937]
["bitfinex","SOLUSD",1641068009425,33.13868139,176.97,176.86,78.2937]
["bitfinex","SOLUSD",1641068009620,33.13868139,176.97,176.86,86.7736]
["bitfinex","SOLUSD",1641068009822,33.63868139,176.97,176.86,86.7736]
["bitfinex","SOLUSD",1641068010424,41.96868139,176.97,176.86,86.7736]
["bitfinex","SOLUSD",1641068010824,41.70868139,176.97,176.86,86.7736]
["bitfinex","SOLUSD",1641068011025,39.78198771,176.97,176.86,86.7736]
["bitfinex","SOLUSD",1641068011624,40.28198771,176.97,176.86,86.7736]
["bitfinex","SOLUSD",1641068012050,40.04198771,176.97,176.86,86.7736]
["bitfinex","SOLUSD",1641068013447,1.60154219,176.94,176.86,86.7736]
["bitfinex","SOLUSD",1641068013846,1.86154219,176.94,176.86,86.7736]
["bitfinex","SOLUSD",1641068016649,1.60154219,176.94,176.86,86.7736]
["bitfinex","SOLUSD",1641068017048,1.60154219,176.95,176.86,87.0336]
["bitfinex","SOLUSD",1641068018049,1.86154219,176.95,176.86,87.0336]
["bitfinex","SOLUSD",1641068019250,1.60154219,176.95,176.86,87.0336]
["bitfinex","SOLUSD",1641068020650,1.86154219,176.95,176.86,87.0336]
["bitfinex","SOLUSD",1641068026558,1.86154219,176.95,176.86,86.7736]
["bitfinex","SOLUSD",1641068026761,1.86154219,176.95,176.86,86.2736]
["bitfinex","SOLUSD",1641068026958,1.86154219,176.95,176.86,86.7736]
["bitfinex","SOLUSD",1641068027859,1.60154219,176.94,176.86,86.7736]
["bitfinex","SOLUSD",1641068028062,1.86154219,176.94,176.86,86.7736]
["bitfinex","SOLUSD",1641068028262,0.26,176.94,176.86,86.7736]
["bitfinex","SOLUSD",1641068028664,1.86154219,176.95,176.86,86.7736]
["bitfinex","SOLUSD",1641068029263,0.26,176.95,176.86,86.7736]
["bitfinex","SOLUSD",1641068029563,1.86154219,176.96,176.86,86.7736]
["bitfinex","SOLUSD",1641068029763,1.60154219,176.95,176.86,86.7736]
["bitfinex","SOLUSD",1641068029965,1.86154219,176.95,176.86,86.7736]
["bitfinex","SOLUSD",1641068031365,1.86154219,176.95,176.86,87.0336]
["bitfinex","SOLUSD",1641068033771,1.86154219,176.95,176.86,86.7736]
["bitfinex","SOLUSD",1641068034975,1.86154219,176.95,176.86,87.0336]
["bitfinex","SOLUSD",1641068035283,1.60154219,176.94,176.86,87.0336]
["bitfinex","SOLUSD",1641068035479,1.86154219,176.94,176.86,8.9799]
["bitfinex","SOLUSD",1641068036681,1.60154219,176.93,176.86,8.9799]
["bitfinex","SOLUSD",1641068037094,1.86154219,176.93,176.86,8.9799]
["bitfinex","SOLUSD",1641068039311,1.60154219,176.92,176.86,8.9799]
["bitfinex","SOLUSD",1641068039510,1.86154219,176.92,176.86,8.9799]
["bitfinex","SOLUSD",1641068039714,0.26,176.92,176.86,8.9799]
["bitfinex","SOLUSD",1641068040618,1.86154219,176.93,176.86,8.9799]
["bitfinex","SOLUSD",1641068040819,1.86154219,176.93,176.86,9.2399]
["bitfinex","SOLUSD",1641068041019,1.60154219,176.93,176.86,9.2399]
["bitfinex","SOLUSD",1641068042621,1.60154219,176.94,176.86,9.2399]
["bitfinex","SOLUSD",1641068043126,1.86154219,176.94,176.86,9.2399]
["bitfinex","SOLUSD",1641068044725,0.26,176.94,176.86,9.2399]
["bitfinex","SOLUSD",1641068045126,1.86154219,176.95,176.86,9.2399]
["bitfinex","SOLUSD",1641068046432,1.86154219,176.95,176.86,8.9799]
["bitfinex","SOLUSD",1641068046833,1.60154219,176.94,176.86,8.9799]
["bitfinex","SOLUSD",1641068047132,1.86154219,176.94,176.86,8.9799]
["bitfinex","SOLUSD",1641068047532,1.60154219,176.93,176.86,8.9799]
["bitfinex","SOLUSD",1641068047933,1.86154219,176.93,176.86,9.2399]
["bitfinex","SOLUSD",1641068050472,0.26,176.93,176.86,9.2399]
["bitfinex","SOLUSD",1641068050971,1.86154219,176.94,176.86,9.2399]
["bitfinex","SOLUSD",1641068051872,1.60154219,176.93,176.86,9.2399]
["bitfinex","SOLUSD",1641068052072,1.86154219,176.93,176.86,9.2399]
["bitfinex","SOLUSD",1641068053683,0.26,176.93,176.86,9.2399]
["bitfinex","SOLUSD",1641068054079,1.86154219,176.94,176.86,9.2399]
["bitfinex","SOLUSD",1641068054280,0.00308769,177.02,177.0,12.33150627]
["bitfinex","SOLUSD",1641068054489,12.72933647,177.15,177.01,112.46]
["bitfinex","SOLUSD",1641068054681,12.72933647,177.15,177.12,3.75844403]
["bitfinex","SOLUSD",1641068054880,12.72933647,177.15,177.13,8.33]
["bitfinex","SOLUSD",1641068055083,19.23355202,177.22,177.13,8.59]
["bitfinex","SOLUSD",1641068055284,19.23355202,177.22,177.13,38.73049368]
["bitfinex","SOLUSD",1641068055480,8.4709,177.37,177.13,38.73049368]
["bitfinex","SOLUSD",1641068055481,8.4709,177.37,177.15,104.13]
["bitfinex","SOLUSD",1641068055680,8.4709,177.37,177.16,8.33]
["bitfinex","SOLUSD",1641068055882,8.4709,177.37,177.16,8.83]
["bitfinex","SOLUSD",1641068056187,16.8009,177.37,177.16,8.83]
["bitfinex","SOLUSD",1641068056383,30.54855661,177.22,177.16,8.83]
["bitfinex","SOLUSD",1641068057884,30.54855661,177.22,177.16,17.555]
["bitfinex","SOLUSD",1641068058184,8.4709,177.37,177.16,17.555]
["bitfinex","SOLUSD",1641068058486,8.4709,177.37,177.17,104.13]
["bitfinex","SOLUSD",1641068058687,8.4709,177.37,177.18,8.33]
["bitfinex","SOLUSD",1641068058884,8.4709,177.37,177.18,17.2938]
["bitfinex","SOLUSD",1641068059186,23.25842449,177.22,177.18,17.5538]
["bitfinex","SOLUSD",1641068059385,23.25842449,177.22,177.18,17.2938]
["bitfinex","SOLUSD",1641068059585,8.4709,177.37,177.18,17.5538]
["bitfinex","SOLUSD",1641068060188,8.4709,177.37,177.18,17.2938]
["bitfinex","SOLUSD",1641068060390,8.4709,177.37,177.18,17.5538]
["bitfinex","SOLUSD",1641068060589,25.65753919,177.25,177.18,17.5538]
["bitfinex","SOLUSD",1641068060812,25.65753919,177.25,177.18,17.2938]
["bitfinex","SOLUSD",1641068061410,25.65753919,177.25,177.18,17.5538]
["bitfinex","SOLUSD",1641068061909,8.4709,177.37,177.18,17.5538]
["bitfinex","SOLUSD",1641068062709,8.4709,177.37,177.18,17.2938]
["bitfinex","SOLUSD",1641068062910,8.4709,177.37,177.18,17.5538]
["bitfinex","SOLUSD",1641068063110,8.4709,177.37,177.18,17.2938]
["bitfinex","SOLUSD",1641068063310,31.35716855,177.24,177.18,17.2938]
["bitfinex","SOLUSD",1641068065817,92.9,177.34,177.18,121.4238]
["bitfinex","SOLUSD",1641068066014,1.42669368,177.3,177.18,120.9238]
["bitfinex","SOLUSD",1641068066815,24.34356158,177.22,177.18,120.9238]
["bitfinex","SOLUSD",1641068067416,24.34356158,177.22,177.18,121.4238]
["bitfinex","SOLUSD",1641068068427,1.42669368,177.3,177.18,121.4238]
["bitfinex","SOLUSD",1641068069418,31.43879438,177.28,177.18,121.4238]
["bitfinex","SOLUSD",1641068070219,31.43879438,177.28,177.18,121.6838]
["bitfinex","SOLUSD",1641068071520,31.43879438,177.28,177.18,121.4238]
["bitfinex","SOLUSD",1641068071719,1.4891418,177.23,177.18,0.5]
["bitfinex","SOLUSD",1641068071920,1.4891418,177.23,177.16,0.5]
["bitfinex","SOLUSD",1641068072319,1.4891418,177.23,177.14,8.83]
["bitfinex","SOLUSD",1641068072520,1.64669977,177.22,177.14,8.83]
["bitfinex","SOLUSD",1641068072923,1.90669977,177.22,177.14,17.2964]
["bitfinex","SOLUSD",1641068073823,1.90669977,177.22,177.14,32.11558842]
["bitfinex","SOLUSD",1641068074022,0.26,177.22,177.14,32.37558842]
["bitfinex","SOLUSD",1641068074424,1.4891418,177.23,177.14,32.37558842]
["bitfinex","SOLUSD",1641068074625,1.2291418,177.23,177.14,32.37558842]
["bitfinex","SOLUSD",1641068074823,1.4891418,177.23,177.14,32.37558842]
["bitfinex","SOLUSD",1641068075023,1.2291418,177.23,177.14,32.37558842]
["bitfinex","SOLUSD",1641068076326,1.4891418,177.23,177.14,32.37558842]
["bitfinex","SOLUSD",1641068078026,1.2291418,177.23,177.14,32.37558842]
["bitfinex","SOLUSD",1641068079129,1.2291418,177.23,177.14,136.50558842]
["bitfinex","SOLUSD",1641068081437,1.2291418,177.23,177.14,136.24558842]
["bitfinex","SOLUSD",1641068082838,1.2291418,177.23,177.14,136.50558842]
["bitfinex","SOLUSD",1641068084837,1.2291418,177.23,177.14,121.4264]
["bitfinex","SOLUSD",1641068085036,1.4891418,177.23,177.14,121.4264]
["bitfinex","SOLUSD",1641068085439,1.2291418,177.23,177.14,121.4264]
["bitfinex","SOLUSD",1641068087140,1.4891418,177.23,177.14,121.6864]
["bitfinex","SOLUSD",1641068087345,1.2291418,177.23,177.14,121.6864]
["bitfinex","SOLUSD",1641068087538,1.4891418,177.23,177.14,121.6864]
["bitfinex","SOLUSD",1641068087739,1.2291418,177.23,177.14,121.6864]
["bitfinex","SOLUSD",1641068089339,1.2291418,177.23,177.14,121.4264]
["bitfinex","SOLUSD",1641068090539,1.2291418,177.23,177.14,121.6864]
["bitfinex","SOLUSD",1641068090941,1.4891418,177.23,177.14,121.6864]
["bitfinex","SOLUSD",1641068092341,1.4891418,177.23,177.14,121.4264]
["bitfinex","SOLUSD",1641068097771,1.4891418,177.23,177.14,8.83]
["bitfinex","SOLUSD",1641068097973,3.41583548,177.23,177.09,8.33]
["bitfinex","SOLUSD",1641068098373,3.41583548,177.23,177.09,8.83]
["bitfinex","SOLUSD",1641068098574,11.88353548,177.23,177.09,8.83]
["bitfinex","SOLUSD",1641068099876,11.38353548,177.23,177.09,8.83]
["bitfinex","SOLUSD",1641068100277,11.88353548,177.23,177.09,8.83]
["bitfinex","SOLUSD",1641068100880,8.33,177.22,177.09,0.5]
["bitfinex","SOLUSD",1641068101178,9.09,177.22,177.0,20.66150627]
["bitfinex","SOLUSD",1641068101378,115.36434547,177.21,177.0,12.33150627]
["bitfinex","SOLUSD",1641068101578,8.33,177.2,177.0,12.33150627]
["bitfinex","SOLUSD",1641068101781,23.27784236,177.14,177.0,12.33150627]
["bitfinex","SOLUSD",1641068101980,8.33,177.13,177.0,12.33150627]
["bitfinex","SOLUSD",1641068102181,14.617,177.13,177.0,12.33150627]
["bitfinex","SOLUSD",1641068102384,1.42669368,177.12,177.0,12.33150627]
["bitfinex","SOLUSD",1641068102585,10.01669368,177.12,177.0,12.33150627]
["bitfinex","SOLUSD",1641068102782,10.51669368,177.12,177.0,12.33150627]
["bitfinex","SOLUSD",1641068102983,1.42669368,177.11,177.0,12.33150627]
["bitfinex","SOLUSD",1641068103282,8.4751,177.07,177.0,12.33150627]
["bitfinex","SOLUSD",1641068103483,23.27784236,177.06,177.0,12.33150627]
["bitfinex","SOLUSD",1641068103883,23.53784236,177.06,177.0,12.33150627]
["bitfinex","SOLUSD",1641068104686,32.01344236,177.06,177.0,12.33150627]
["bitfinex","SOLUSD",1641068105187,32.51344236,177.06,177.0,12.33150627]
["bitfinex","SOLUSD",1641068105385,33.94013604,177.06,177.0,12.33150627]
["bitfinex","SOLUSD",1641068106591,10.66229368,177.06,177.0,0.00150627]
["bitfinex","SOLUSD",1641068106795,8.33,177.05,177.0,0.00150627]
["bitfinex","SOLUSD",1641068106988,8.4783,177.03,177.0,0.00150627]
["bitfinex","SOLUSD",1641068107187,6.06210272,177.02,177.0,0.00150627]
["bitfinex","SOLUSD",1641068107390,36.0,177.01,176.88,8.33]
["bitfinex","SOLUSD",1641068107590,36.0,177.01,176.83,8.33]
["bitfinex","SOLUSD",1641068107591,24.8243415,177.0,176.83,8.33]
["bitfinex","SOLUSD",1641068107791,33.1543415,177.0,176.85,8.4798]
["bitfinex","SOLUSD",1641068107991,8.4805,176.96,176.83,8.33]
["bitfinex","SOLUSD",1641068108192,1.42669368,176.99,176.83,8.33]
["bitfinex","SOLUSD",1641068108391,0.26,176.96,176.83,8.33]
["bitfinex","SOLUSD",1641068108792,0.26,176.96,176.83,16.8107]
["bitfinex","SOLUSD",1641068108996,10.51669368,176.99,176.83,16.8107]
["bitfinex","SOLUSD",1641068109194,8.4807,176.95,176.83,16.8107]
["bitfinex","SOLUSD",1641068109394,20.59265892,176.94,176.83,17.3107]
["bitfinex","SOLUSD",1641068109596,20.85265892,176.94,176.83,17.3107]
["bitfinex","SOLUSD",1641068110193,29.33415892,176.94,176.83,0.5]
["bitfinex","SOLUSD",1641068110395,29.83415892,176.94,176.82,75.1238]
["bitfinex","SOLUSD",1641068110796,29.33415892,176.94,176.82,75.1238]
["bitfinex","SOLUSD",1641068111196,29.33415892,176.94,176.82,0.5]
["bitfinex","SOLUSD",1641068111397,29.83415892,176.94,176.81,8.9816]
["bitfinex","SOLUSD",1641068113725,38.16415892,176.94,176.81,0.5]
["bitfinex","SOLUSD",1641068114020,38.16415892,176.94,176.79,8.4826]
["bitfinex","SOLUSD",1641068114021,39.5908526,176.94,176.79,0.5]
["bitfinex","SOLUSD",1641068114423,39.5908526,176.94,176.76,75.5473]
["bitfinex","SOLUSD",1641068114621,39.5908526,176.94,176.77,22.30176854]
["bitfinex","SOLUSD",1641068115022,39.5908526,176.94,176.77,22.80176854]
["bitfinex","SOLUSD",1641068115221,39.5908526,176.94,176.77,31.28536854]
["bitfinex","SOLUSD",1641068117530,38.8308526,176.94,176.77,31.54536854]
["bitfinex","SOLUSD",1641068117726,28.92265892,176.94,176.77,39.87536854]
["bitfinex","SOLUSD",1641068117930,28.92265892,176.94,176.77,49.33319881]
["bitfinex","SOLUSD",1641068118332,28.92265892,176.94,176.77,58.30919691]
["bitfinex","SOLUSD",1641068118634,1.42669368,176.93,176.77,39.61536854]
["bitfinex","SOLUSD",1641068118829,16.812,176.93,176.77,39.61536854]
["bitfinex","SOLUSD",1641068119026,8.59,176.93,176.77,39.61536854]
["bitfinex","SOLUSD",1641068119825,8.59,176.93,176.77,39.87536854]
["bitfinex","SOLUSD",1641068120325,8.59,176.93,176.77,39.61536854]
["bitfinex","SOLUSD",1641068120326,17.0719,176.93,176.77,39.61536854]
["bitfinex","SOLUSD",1641068121525,17.0719,176.93,176.77,39.87536854]
["bitfinex","SOLUSD",1641068122027,17.5719,176.93,176.77,39.87536854]
["bitfinex","SOLUSD",1641068123933,8.59,176.93,176.77,39.87536854]
["bitfinex","SOLUSD",1641068125836,8.33,176.93,176.77,48.59136664]
["bitfinex","SOLUSD",1641068126145,8.4805,176.96,176.77,48.59136664]
["bitfinex","SOLUSD",1641068126146,1.42669368,176.98,176.78,1.42669368]
["bitfinex","SOLUSD",1641068126336,8.33,177.01,176.89,8.4777]
["bitfinex","SOLUSD",1641068126736,8.33,177.01,176.89,8.9777]
["bitfinex","SOLUSD",1641068126936,8.33,177.01,176.9,9.13123102]
["bitfinex","SOLUSD",1641068126937,30.29832759,177.0,176.9,9.13123102]
["bitfinex","SOLUSD",1641068127342,30.29832759,177.0,176.9,9.63123102]
["bitfinex","SOLUSD",1641068127539,30.55832759,177.0,176.9,9.63123102]
["bitfinex","SOLUSD",1641068128438,30.29832759,177.0,176.9,9.63123102]
["bitfinex","SOLUSD",1641068128642,30.29832759,177.0,176.9,18.10853102]
["bitfinex","SOLUSD",1641068131151,30.55832759,177.0,176.9,18.10853102]
["bitfinex","SOLUSD",1641068131647,30.55832759,177.0,176.9,8.9773]
["bitfinex","SOLUSD",1641068133850,30.55832759,177.0,176.9,8.4773]
["bitfinex","SOLUSD",1641068137654,30.55832759,177.0,176.88,8.4781]
["bitfinex","SOLUSD",1641068138653,30.55832759,177.0,176.89,36.95472888]
["bitfinex","SOLUSD",1641068138854,30.55832759,177.0,176.89,8.478]
["bitfinex","SOLUSD",1641068139455,39.53662759,177.0,176.89,8.478]
["bitfinex","SOLUSD",1641068141761,39.53662759,177.0,176.89,7.2488582]
["bitfinex","SOLUSD",1641068142764,39.03662759,177.0,176.9,8.28791025]
["bitfinex","SOLUSD",1641068143367,0.26,177.0,176.9,16.76551025]
["bitfinex","SOLUSD",1641068143573,0.26,177.01,176.9,17.02551025]
["bitfinex","SOLUSD",1641068143965,74.42,177.02,176.9,17.02551025]
["bitfinex","SOLUSD",1641068144170,8.33,177.04,176.9,17.02551025]
["bitfinex","SOLUSD",1641068144367,33.0487642,177.04,176.9,17.02551025]
["bitfinex","SOLUSD",1641068144768,33.0487642,177.04,176.9,8.4776]
["bitfinex","SOLUSD",1641068144970,1.42669368,177.03,176.9,8.4776]
["bitfinex","SOLUSD",1641068145372,2.18669368,177.03,176.9,8.4776]
["bitfinex","SOLUSD",1641068146373,2.18669368,177.03,176.91,7.22041234]
["bitfinex","SOLUSD",1641068146570,8.4782,177.01,176.91,7.22041234]
["bitfinex","SOLUSD",1641068146974,21.19823622,177.0,176.91,7.22041234]
["bitfinex","SOLUSD",1641068147389,21.45823622,177.0,176.91,7.22041234]
["bitfinex","SOLUSD",1641068147890,21.45823622,177.0,176.9,8.4776]
["bitfinex","SOLUSD",1641068148487,29.93643622,177.0,176.88,95.718]
["bitfinex","SOLUSD",1641068148690,31.3631299,177.0,176.88,95.718]
["bitfinex","SOLUSD",1641068148889,31.8631299,177.0,176.88,95.718]
["bitfinex","SOLUSD",1641068149588,29.93643622,177.0,176.88,95.718]
["bitfinex","SOLUSD",1641068149991,21.45823622,177.0,176.88,95.718]
["bitfinex","SOLUSD",1641068151090,21.95823622,177.0,176.88,95.718]
["bitfinex","SOLUSD",1641068151590,30.43653622,177.0,176.88,95.718]
["bitfinex","SOLUSD",1641068154096,30.43653622,177.0,176.88,78.9096]
["bitfinex","SOLUSD",1641068155297,30.43653622,177.0,176.88,87.3883]
["bitfinex","SOLUSD",1641068155298,21.19823622,177.0,176.88,87.3883]
["bitfinex","SOLUSD",1641068155496,21.19823622,177.0,176.89,8.33]
["bitfinex","SOLUSD",1641068155894,21.19823622,177.0,176.89,8.59]
["bitfinex","SOLUSD",1641068156496,21.19823622,177.0,176.93,8.4763]
["bitfinex","SOLUSD",1641068157099,21.19823622,177.0,176.92,29.030776]
["bitfinex","SOLUSD",1641068157299,21.19823622,177.0,176.89,8.33]
["bitfinex","SOLUSD",1641068157496,21.45823622,177.0,176.89,8.33]
["bitfinex","SOLUSD",1641068157696,21.95823622,177.0,176.88,78.9096]
["bitfinex","SOLUSD",1641068157898,21.95823622,177.0,176.9,8.4779]
["bitfinex","SOLUSD",1641068158298,21.45823622,177.0,176.91,29.31856228]
["bitfinex","SOLUSD",1641068158798,0.26,177.0,176.91,29.31856228]
["bitfinex","SOLUSD",1641068159000,17.4037,177.05,176.91,29.31856228]
["bitfinex","SOLUSD",1641068159398,8.4769,177.03,176.91,37.79566228]
["bitfinex","SOLUSD",1641068159702,30.78456254,177.06,176.92,8.33]
["bitfinex","SOLUSD",1641068159899,27.57212856,177.06,176.92,8.33]
["bitfinex","SOLUSD",1641068160100,27.57212856,177.06,176.92,10.01669368]
["bitfinex","SOLUSD",1641068160499,27.57212856,177.06,176.92,8.59]
["bitfinex","SOLUSD",1641068161099,27.83212856,177.06,176.92,8.59]
["bitfinex","SOLUSD",1641068161602,27.83212856,177.06,176.97,8.4743]
["bitfinex","SOLUSD",1641068162204,27.57212856,177.06,176.97,8.4743]
["bitfinex","SOLUSD",1641068162502,3.21243398,177.09,176.97,8.4743]
["bitfinex","SOLUSD",1641068163503,0.26,177.09,176.97,8.4743]
["bitfinex","SOLUSD",1641068163903,28.90983762,177.1,176.97,8.4743]
["bitfinex","SOLUSD",1641068164104,37.38303762,177.1,176.97,8.4743]
["bitfinex","SOLUSD",1641068164305,34.17060364,177.1,176.97,8.4743]
["bitfinex","SOLUSD",1641068165107,33.91060364,177.1,176.97,8.4743]
["bitfinex","SOLUSD",1641068166613,34.17060364,177.1,176.97,8.4743]
["bitfinex","SOLUSD",1641068168917,9.63662989,177.09,176.97,8.4743]
["bitfinex","SOLUSD",1641068169118,8.4747,177.07,176.97,8.4743]
["bitfinex","SOLUSD",1641068169321,20.47959678,177.06,176.97,8.4743]
["bitfinex","SOLUSD",1641068169618,20.73959678,177.06,176.97,8.4743]
["bitfinex","SOLUSD",1641068170219,20.73959678,177.06,176.98,7.80274009]
["bitfinex","SOLUSD",1641068170418,0.26,177.06,177.0,8.473]
["bitfinex","SOLUSD",1641068170619,3.47243398,177.09,177.0,8.473]
["bitfinex","SOLUSD",1641068171221,0.26,177.09,177.0,8.473]
["bitfinex","SOLUSD",1641068171622,33.78187094,177.1,177.0,8.473]
["bitfinex","SOLUSD",1641068174642,1.60584638,177.07,177.0,8.473]
["bitfinex","SOLUSD",1641068175043,1.86584638,177.07,177.0,8.473]
["bitfinex","SOLUSD",1641068175442,0.26,177.07,177.0,8.473]
["bitfinex","SOLUSD",1641068175844,1.86584638,177.08,177.0,8.473]
["bitfinex","SOLUSD",1641068177743,1.60584638,177.07,177.0,8.473]
["bitfinex","SOLUSD",1641068178143,0.26,177.07,177.0,8.473]
["bitfinex","SOLUSD",1641068178741,1.86584638,177.08,177.0,8.473]
["bitfinex","SOLUSD",1641068178941,10.33974638,177.08,176.99,8.4737]
["bitfinex","SOLUSD",1641068179343,10.83974638,177.08,176.95,36.5736]
["bitfinex","SOLUSD",1641068179546,10.83974638,177.08,176.95,36.8336]
["bitfinex","SOLUSD",1641068179945,1.60584638,177.07,176.95,36.8336]
["bitfinex","SOLUSD",1641068180144,1.60584638,177.07,176.98,8.4741]
["bitfinex","SOLUSD",1641068180347,20.86812948,177.06,176.98,8.4741]
["bitfinex","SOLUSD",1641068180645,21.12812948,177.06,176.98,8.4741]
["bitfinex","SOLUSD",1641068181344,20.86812948,177.06,176.98,8.4741]
["bitfinex","SOLUSD",1641068182744,21.12812948,177.06,176.98,8.4741]
["bitfinex","SOLUSD",1641068183546,21.12812948,177.06,176.98,7.9741]
["bitfinex","SOLUSD",1641068186350,20.86812948,177.06,176.98,7.9741]
["bitfinex","SOLUSD",1641068187552,21.12812948,177.06,176.98,7.9741]
["bitfinex","SOLUSD",1641068189155,0.26,177.06,176.98,7.9741]
["bitfinex","SOLUSD",1641068189555,10.33924638,177.09,176.98,7.9741]
["bitfinex","SOLUSD",1641068189955,10.07924638,177.09,176.98,7.9741]
["bitfinex","SOLUSD",1641068190155,26.27127495,177.09,176.98,7.4741]
["bitfinex","SOLUSD",1641068190357,24.66542857,177.09,176.98,7.4741]
["bitfinex","SOLUSD",1641068191457,24.92542857,177.09,176.98,7.4741]
["bitfinex","SOLUSD",1641068191859,26.53127495,177.09,176.98,7.4741]
["bitfinex","SOLUSD",1641068193058,24.92542857,177.09,176.98,7.4741]
["bitfinex","SOLUSD",1641068193659,24.66542857,177.09,176.98,7.4741]
["bitfinex","SOLUSD",1641068194063,24.66542857,177.09,176.98,16.0641]
["bitfinex","SOLUSD",1641068194661,24.66542857,177.09,176.98,15.8041]
["bitfinex","SOLUSD",1641068194861,24.66542857,177.09,176.98,16.0641]
["bitfinex","SOLUSD",1641068195262,24.66542857,177.09,176.98,15.8041]
["bitfinex","SOLUSD",1641068195463,24.66542857,177.09,176.98,16.0641]
["bitfinex","SOLUSD",1641068195868,1.60584638,177.11,176.98,16.0641]
["bitfinex","SOLUSD",1641068196068,1.60584638,177.11,176.98,91.18909368]
["bitfinex","SOLUSD",1641068196269,1.86584638,177.11,176.98,91.18909368]
["bitfinex","SOLUSD",1641068196569,1.60584638,177.11,176.98,91.18909368]
["bitfinex","SOLUSD",1641068197567,29.05723073,177.13,176.98,91.18909368]
["bitfinex","SOLUSD",1641068197968,27.45138435,177.13,176.98,91.18909368]
["bitfinex","SOLUSD",1641068199993,27.71138435,177.13,176.98,91.18909368]
["bitfinex","SOLUSD",1641068201395,27.71138435,177.13,176.98,100.16509178]
["bitfinex","SOLUSD",1641068205603,27.71138435,177.13,176.98,99.90509178]
["bitfinex","SOLUSD",1641068208001,27.71138435,177.13,176.98,100.16509178]
["bitfinex","SOLUSD",1641068210304,27.71138435,177.13,176.98,99.90509178]
["bitfinex","SOLUSD",1641068211803,27.71138435,177.13,176.98,100.16509178]
["bitfinex","SOLUSD",1641068215409,27.45138435,177.13,176.98,100.16509178]
["bitfinex","SOLUSD",1641068215608,27.45138435,177.13,176.98,204.29509178]
["bitfinex","SOLUSD",1641068215808,27.45138435,177.13,176.98,213.53625538]
["bitfinex","SOLUSD",1641068216009,1.60584638,177.16,176.98,213.53625538]
["bitfinex","SOLUSD",1641068216212,1.60584638,177.16,177.08,8.4672]
["bitfinex","SOLUSD",1641068216611,1.60584638,177.17,177.08,8.7272]
["bitfinex","SOLUSD",1641068217010,1.60584638,177.17,177.08,14.38086002]
["bitfinex","SOLUSD",1641068217216,1.60584638,177.18,177.08,14.38086002]
["bitfinex","SOLUSD",1641068217816,26.54955336,177.19,177.08,14.38086002]
["bitfinex","SOLUSD",1641068218017,26.80955336,177.19,177.08,14.38086002]
["bitfinex","SOLUSD",1641068218644,1.60584638,177.18,177.08,14.38086002]
["bitfinex","SOLUSD",1641068219045,1.86584638,177.18,177.08,14.38086002]
["bitfinex","SOLUSD",1641068220345,1.86584638,177.18,177.08,14.12086002]
["bitfinex","SOLUSD",1641068221045,1.86584638,177.18,177.08,14.38086002]
["bitfinex","SOLUSD",1641068221648,0.26,177.18,177.08,14.38086002]
["bitfinex","SOLUSD",1641068222146,26.80955336,177.19,177.08,14.38086002]
["bitfinex","SOLUSD",1641068222548,26.54955336,177.19,177.08,14.38086002]
["bitfinex","SOLUSD",1641068222948,26.54955336,177.19,177.14,8.4662]
["bitfinex","SOLUSD",1641068223850,1.60584638,177.19,177.14,8.4662]
["bitfinex","SOLUSD",1641068224052,1.86584638,177.19,177.14,8.4662]
["bitfinex","SOLUSD",1641068227753,1.60584638,177.19,177.14,8.4662]
["bitfinex","SOLUSD",1641068228757,1.60584638,177.2,177.14,8.4662]
["bitfinex","SOLUSD",1641068229157,1.86584638,177.2,177.14,8.4662]
["bitfinex","SOLUSD",1641068229957,1.60584638,177.2,177.14,8.4662]
["bitfinex","SOLUSD",1641068230158,1.60584638,177.21,177.14,8.4662]
["bitfinex","SOLUSD",1641068230357,1.60584638,177.21,177.14,8.7262]
["bitfinex","SOLUSD",1641068230758,1.60584638,177.23,177.14,8.7262]
["bitfinex","SOLUSD",1641068231359,1.86584638,177.23,177.14,8.7262]
["bitfinex","SOLUSD",1641068231760,1.86584638,177.23,177.14,8.4662]
["bitfinex","SOLUSD",1641068231961,1.86584638,177.23,177.14,8.7262]
["bitfinex","SOLUSD",1641068232161,1.86584638,177.23,177.14,8.4662]
["bitfinex","SOLUSD",1641068232560,0.26,177.23,177.14,8.4662]
["bitfinex","SOLUSD",1641068232760,1.86584638,177.24,177.14,8.4662]
["bitfinex","SOLUSD",1641068233764,1.60584638,177.22,177.14,8.4662]
["bitfinex","SOLUSD",1641068234065,1.86584638,177.22,177.14,8.4662]
["bitfinex","SOLUSD",1641068234264,0.26,177.22,177.14,8.4662]
["bitfinex","SOLUSD",1641068234467,1.60584638,177.23,177.14,8.4662]
["bitfinex","SOLUSD",1641068234665,1.86584638,177.23,177.14,8.4662]
["bitfinex","SOLUSD",1641068235464,1.60584638,177.22,177.14,8.4662]
["bitfinex","SOLUSD",1641068235964,22.98458911,177.21,177.14,8.4662]
["bitfinex","SOLUSD",1641068236365,24.85043549,177.21,177.14,8.4662]
["bitfinex","SOLUSD",1641068236968,26.27712917,177.21,177.12,8.467]
["bitfinex","SOLUSD",1641068237367,24.85043549,177.21,177.12,8.467]
["bitfinex","SOLUSD",1641068237967,1.60584638,177.2,177.12,8.467]
["bitfinex","SOLUSD",1641068238369,1.86584638,177.2,177.12,8.467]
["bitfinex","SOLUSD",1641068239370,1.60584638,177.19,177.12,8.467]
["bitfinex","SOLUSD",1641068239572,1.86584638,177.19,177.12,8.467]
["bitfinex","SOLUSD",1641068241674,0.26,177.19,177.12,8.467]
["bitfinex","SOLUSD",1641068241975,1.86584638,177.2,177.12,8.467]
["bitfinex","SOLUSD",1641068242474,1.60584638,177.19,177.12,8.467]
["bitfinex","SOLUSD",1641068242875,1.86584638,177.19,177.12,8.467]
["bitfinex","SOLUSD",1641068243277,1.86584638,177.19,177.1,8.468]
["bitfinex","SOLUSD",1641068246806,22.43241131,177.17,177.1,8.468]
["bitfinex","SOLUSD",1641068247007,22.69241131,177.17,177.1,8.468]
["bitfinex","SOLUSD",1641068247910,0.26,177.17,177.1,8.468]
["bitfinex","SOLUSD",1641068248106,1.86584638,177.19,177.1,8.468]
["bitfinex","SOLUSD",1641068248306,1.86584638,177.19,177.1,16.798]
["bitfinex","SOLUSD",1641068248607,0.26,177.19,177.1,16.798]
["bitfinex","SOLUSD",1641068248807,0.26,177.19,177.1,17.058]
["bitfinex","SOLUSD",1641068249008,1.86584638,177.2,177.11,1.04494657]
["bitfinex","SOLUSD",1641068249209,1.86584638,177.2,177.14,8.4662]
["bitfinex","SOLUSD",1641068249409,1.60584638,177.2,177.14,8.4662]
["bitfinex","SOLUSD",1641068250611,1.60584638,177.21,177.14,8.4662]
["bitfinex","SOLUSD",1641068250813,0.26,177.2,177.14,8.4662]
["bitfinex","SOLUSD",1641068251012,1.86584638,177.21,177.14,8.4662]
["bitfinex","SOLUSD",1641068252222,1.60584638,177.21,177.15,29.26029656]
["bitfinex","SOLUSD",1641068252425,1.60584638,177.21,177.17,8.465]
["bitfinex","SOLUSD",1641068252822,1.60584638,177.23,177.17,8.465]
["bitfinex","SOLUSD",1641068253222,1.60584638,177.23,177.12,28.2165]
["bitfinex","SOLUSD",1641068253427,31.0653036,177.22,177.16,8.4656]
["bitfinex","SOLUSD",1641068253626,32.93114998,177.22,177.11,73.8562]
["bitfinex","SOLUSD",1641068254130,1.60584638,177.2,177.11,73.8562]
["bitfinex","SOLUSD",1641068254628,1.86584638,177.2,177.11,73.8562]
["bitfinex","SOLUSD",1641068255630,1.60584638,177.19,177.11,73.8562]
["bitfinex","SOLUSD",1641068255861,1.60584638,177.19,177.12,8.33]
["bitfinex","SOLUSD",1641068256064,1.60584638,177.19,177.12,10.01669368]
["bitfinex","SOLUSD",1641068256264,1.60584638,177.24,177.12,10.01669368]
["bitfinex","SOLUSD",1641068256464,1.60584638,177.24,177.12,8.59]
["bitfinex","SOLUSD",1641068256665,29.98064388,177.23,177.12,8.59]
["bitfinex","SOLUSD",1641068256862,29.98064388,177.23,177.18,8.464]
["bitfinex","SOLUSD",1641068258564,30.24064388,177.23,177.18,8.464]
["bitfinex","SOLUSD",1641068259165,31.84649026,177.23,177.18,8.464]
["bitfinex","SOLUSD",1641068259765,30.24064388,177.23,177.18,8.464]
["bitfinex","SOLUSD",1641068260168,29.98064388,177.23,177.18,8.464]
["bitfinex","SOLUSD",1641068261470,30.24064388,177.23,177.18,8.464]
["bitfinex","SOLUSD",1641068264173,31.84649026,177.23,177.18,8.464]
["bitfinex","SOLUSD",1641068265279,30.24064388,177.23,177.18,8.464]
["bitfinex","SOLUSD",1641068267575,0.26,177.23,177.18,8.464]
["bitfinex","SOLUSD",1641068267977,1.86584638,177.24,177.18,8.464]
["bitfinex","SOLUSD",1641068270379,1.60584638,177.24,177.18,8.464]
["bitfinex","SOLUSD",1641068270576,1.86584638,177.24,177.18,8.464]
["bitfinex","SOLUSD",1641068271777,1.60584638,177.24,177.18,8.464]
["bitfinex","SOLUSD",1641068271978,1.86584638,177.24,177.18,8.464]
["bitfinex","SOLUSD",1641068272680,0.26,177.24,177.18,8.464]
["bitfinex","SOLUSD",1641068272880,1.60584638,177.25,177.18,8.464]
["bitfinex","SOLUSD",1641068273077,1.60584638,177.25,177.18,8.724]
["bitfinex","SOLUSD",1641068273678,1.60584638,177.25,177.19,5.71099186]
["bitfinex","SOLUSD",1641068273878,1.60584638,177.26,177.22,8.462]
["bitfinex","SOLUSD",1641068274980,1.86584638,177.26,177.22,8.462]
["bitfinex","SOLUSD",1641068275278,1.86584638,177.26,177.22,7.962]
["bitfinex","SOLUSD",1641068281782,0.26,177.26,177.22,7.962]
["bitfinex","SOLUSD",1641068281983,1.86584638,177.28,177.22,7.962]
["bitfinex","SOLUSD",1641068282786,1.86584638,177.28,177.22,7.982]
["bitfinex","SOLUSD",1641068285289,0.26,177.28,177.22,7.982]
["bitfinex","SOLUSD",1641068285591,1.86584638,177.29,177.22,7.982]
["bitfinex","SOLUSD",1641068285789,1.60584638,177.27,177.22,7.982]
["bitfinex","SOLUSD",1641068285989,1.86584638,177.27,177.22,7.982]
["bitfinex","SOLUSD",1641068286189,1.60584638,177.27,177.22,7.982]
["bitfinex","SOLUSD",1641068287289,32.65853271,177.31,177.22,7.982]
["bitfinex","SOLUSD",1641068287489,33.41853271,177.31,177.22,7.982]
["bitfinex","SOLUSD",1641068291017,32.65853271,177.31,177.22,7.982]
["bitfinex","SOLUSD",1641068291219,1.60584638,177.3,177.22,7.982]
["bitfinex","SOLUSD",1641068291417,1.60584638,177.3,177.26,8.4608]
["bitfinex","SOLUSD",1641068292117,1.60584638,177.3,177.26,14.23327793]
["bitfinex","SOLUSD",1641068292319,1.60584638,177.32,177.26,14.23327793]
["bitfinex","SOLUSD",1641068292521,1.60584638,177.32,177.27,8.33]
["bitfinex","SOLUSD",1641068292718,3.21243398,177.36,177.29,8.4572]
["bitfinex","SOLUSD",1641068292922,3.21243398,177.36,177.3,8.33]
["bitfinex","SOLUSD",1641068293120,3.21243398,177.36,177.3,8.59]
["bitfinex","SOLUSD",1641068293317,3.21243398,177.36,177.32,28.1856]
["bitfinex","SOLUSD",1641068293520,3.21243398,177.36,177.33,25.66052163]
["bitfinex","SOLUSD",1641068293718,92.9,177.41,177.34,8.4555]
["bitfinex","SOLUSD",1641068293918,3.21243398,177.42,177.34,8.4555]
["bitfinex","SOLUSD",1641068294118,3.21243398,177.42,177.34,8.7155]
["bitfinex","SOLUSD",1641068294618,3.21243398,177.42,177.38,8.4529]
["bitfinex","SOLUSD",1641068294819,31.97612917,177.45,177.38,16.7829]
["bitfinex","SOLUSD",1641068295019,31.97612917,177.45,177.38,17.0429]
["bitfinex","SOLUSD",1641068295421,3.21243398,177.48,177.38,17.0429]
["bitfinex","SOLUSD",1641068295619,3.21243398,177.53,177.38,17.0429]
["bitfinex","SOLUSD",1641068296422,3.21243398,177.53,177.38,94.7298]
["bitfinex","SOLUSD",1641068296823,3.21243398,177.54,177.38,94.7298]
["bitfinex","SOLUSD",1641068297023,3.21243398,177.54,177.38,96.15649368]
["bitfinex","SOLUSD",1641068297228,3.21243398,177.54,177.38,200.28649368]
["bitfinex","SOLUSD",1641068297431,31.42184829,177.53,177.38,200.28649368]
["bitfinex","SOLUSD",1641068297831,31.68184829,177.53,177.38,198.8598]
["bitfinex","SOLUSD",1641068298533,31.68184829,177.53,177.38,198.8798]
["bitfinex","SOLUSD",1641068298732,31.68184829,177.53,177.38,198.6198]
["bitfinex","SOLUSD",1641068299032,1.42669368,177.52,177.38,94.4898]
["bitfinex","SOLUSD",1641068299432,2.18669368,177.52,177.38,94.4898]
["bitfinex","SOLUSD",1641068299831,1.42669368,177.51,177.38,94.4898]
["bitfinex","SOLUSD",1641068300031,1.68669368,177.51,177.38,94.4898]
["bitfinex","SOLUSD",1641068300231,2.18669368,177.51,177.38,94.4898]
["bitfinex","SOLUSD",1641068300631,8.4538,177.5,177.38,94.4898]
["bitfinex","SOLUSD",1641068300935,8.9538,177.5,177.38,93.9898]
["bitfinex","SOLUSD",1641068301132,9.2138,177.5,177.38,93.9898]
["bitfinex","SOLUSD",1641068303235,1.42669368,177.49,177.38,93.9898]
["bitfinex","SOLUSD",1641068303437,10.38089368,177.49,177.38,93.9898]
["bitfinex","SOLUSD",1641068303635,10.64089368,177.49,177.38,93.9898]
["bitfinex","SOLUSD",1641068304235,9.2142,177.49,177.38,16.3029]
["bitfinex","SOLUSD",1641068304635,1.42669368,177.48,177.38,7.9729]
["bitfinex","SOLUSD",1641068304835,13.99515213,177.46,177.38,7.9729]
["bitfinex","SOLUSD",1641068305036,14.25515213,177.46,177.38,7.9729]
["bitfinex","SOLUSD",1641068305236,14.75515213,177.46,177.38,0.02]
["bitfinex","SOLUSD",1641068305637,1.42669368,177.45,177.38,0.02]
["bitfinex","SOLUSD",1641068305839,8.4562,177.44,177.38,0.02]
["bitfinex","SOLUSD",1641068306040,8.7162,177.44,177.38,0.02]
["bitfinex","SOLUSD",1641068306239,9.2162,177.44,177.38,0.02]
["bitfinex","SOLUSD",1641068306638,8.7162,177.44,177.38,0.02]
["bitfinex","SOLUSD",1641068306938,9.2162,177.44,177.38,0.02]
["bitfinex","SOLUSD",1641068309942,8.7162,177.44,177.38,0.02]
["bitfinex","SOLUSD",1641068310743,0.76,177.44,177.38,0.02]
["bitfinex","SOLUSD",1641068311246,0.5,177.44,177.38,0.02]
["bitfinex","SOLUSD",1641068311442,23.21075213,177.46,177.38,0.02]
["bitfinex","SOLUSD",1641068312143,22.71075213,177.46,177.33,7.85]
["bitfinex","SOLUSD",1641068312345,0.26,177.46,177.38,8.455]
["bitfinex","SOLUSD",1641068312546,0.26,177.47,177.38,8.455]
["bitfinex","SOLUSD",1641068312746,0.76,177.47,177.38,8.455]
["bitfinex","SOLUSD",1641068312948,30.36989368,177.51,177.38,8.455]
["bitfinex","SOLUSD",1641068313349,27.46552893,177.5,177.38,8.455]
["bitfinex","SOLUSD",1641068313547,27.72552893,177.5,177.38,8.455]
["bitfinex","SOLUSD",1641068313752,29.65222261,177.5,177.38,8.455]
["bitfinex","SOLUSD",1641068315653,8.4548,177.47,177.38,8.455]
["bitfinex","SOLUSD",1641068315873,8.9548,177.47,177.38,8.455]
["bitfinex","SOLUSD",1641068316075,9.2148,177.47,177.38,7.955]
["bitfinex","SOLUSD",1641068317676,9.2148,177.47,177.38,16.06464433]
["bitfinex","SOLUSD",1641068318478,9.2148,177.47,177.37,8.4555]
["bitfinex","SOLUSD",1641068319478,9.2148,177.47,177.37,34.87111268]
["bitfinex","SOLUSD",1641068319882,10.64149368,177.47,177.37,34.87111268]
["bitfinex","SOLUSD",1641068326087,2.18669368,177.47,177.37,34.87111268]
["bitfinex","SOLUSD",1641068326286,0.5,177.47,177.37,34.87111268]
["bitfinex","SOLUSD",1641068326486,92.9,177.53,177.38,8.33]
["bitfinex","SOLUSD",1641068326885,0.5,177.53,177.38,8.33]
["bitfinex","SOLUSD",1641068327385,8.4521,177.53,177.39,28.1734]
["bitfinex","SOLUSD",1641068327586,31.13378562,177.52,177.39,36.5034]
["bitfinex","SOLUSD",1641068327786,31.13378562,177.52,177.45,8.4517]
["bitfinex","SOLUSD",1641068327987,31.63378562,177.52,177.45,8.4517]
["bitfinex","SOLUSD",1641068328385,0.5,177.52,177.45,8.4517]
["bitfinex","SOLUSD",1641068328587,8.4521,177.53,177.45,8.4517]
["bitfinex","SOLUSD",1641068328786,8.4515,177.55,177.45,8.4517]
["bitfinex","SOLUSD",1641068328987,0.5,177.53,177.45,8.4517]
["bitfinex","SOLUSD",1641068329189,8.7115,177.55,177.45,8.4517]
["bitfinex","SOLUSD",1641068329386,9.2115,177.55,177.45,8.4517]
["bitfinex","SOLUSD",1641068330088,8.9515,177.55,177.45,8.4517]
["bitfinex","SOLUSD",1641068330488,8.4515,177.55,177.45,8.4517]
["bitfinex","SOLUSD",1641068330887,8.9515,177.55,177.45,8.4517]
["bitfinex","SOLUSD",1641068331090,0.5,177.55,177.45,8.4517]
["bitfinex","SOLUSD",1641068331295,24.85641813,177.56,177.45,8.4517]
["bitfinex","SOLUSD",1641068331490,25.35641813,177.56,177.45,8.4517]
["bitfinex","SOLUSD",1641068332890,25.61641813,177.56,177.45,8.4517]
["bitfinex","SOLUSD",1641068333090,35.49401181,177.56,177.45,8.4517]
["bitfinex","SOLUSD",1641068339595,35.23401181,177.56,177.45,8.4517]
["bitfinex","SOLUSD",1641068340994,35.49401181,177.56,177.45,8.4517]
["bitfinex","SOLUSD",1641068341795,38.70644579,177.56,177.45,8.4517]
["bitfinex","SOLUSD",1641068342397,35.49401181,177.56,177.45,8.4517]
["bitfinex","SOLUSD",1641068346404,43.82401181,177.56,177.42,149.3864]
["bitfinex","SOLUSD",1641068347603,43.82401181,177.56,177.42,157.8396]
["bitfinex","SOLUSD",1641068351528,9.62083178,177.55,177.42,157.8396]
["bitfinex","SOLUSD",1641068351728,8.4534,177.51,177.42,157.8396]
["bitfinex","SOLUSD",1641068351929,8.9534,177.51,177.42,157.8396]
["bitfinex","SOLUSD",1641068352128,9.2134,177.51,177.42,157.8396]
["bitfinex","SOLUSD",1641068352428,8.4534,177.51,177.42,157.8396]
["bitfinex","SOLUSD",1641068352830,9.75669368,177.54,177.42,157.8396]
["bitfinex","SOLUSD",1641068352831,8.4528,177.53,177.42,157.8396]
["bitfinex","SOLUSD",1641068353130,1.42669368,177.52,177.42,157.8396]
["bitfinex","SOLUSD",1641068353530,2.18669368,177.52,177.42,157.8396]
["bitfinex","SOLUSD",1641068353732,10.63969368,177.52,177.42,157.8396]
["bitfinex","SOLUSD",1641068353930,1.42669368,177.51,177.42,157.8396]
["bitfinex","SOLUSD",1641068354130,1.42669368,177.51,177.42,149.3864]
["bitfinex","SOLUSD",1641068354331,2.18669368,177.51,177.42,149.3864]
["bitfinex","SOLUSD",1641068354732,1.42669368,177.5,177.42,149.3864]
["bitfinex","SOLUSD",1641068354934,8.4542,177.49,177.42,149.3864]
["bitfinex","SOLUSD",1641068355332,32.56028747,177.49,177.42,149.3864]
["bitfinex","SOLUSD",1641068355533,9.2142,177.49,177.42,149.3864]
["bitfinex","SOLUSD",1641068355732,8.9542,177.49,177.42,149.3864]
["bitfinex","SOLUSD",1641068355932,8.4536,177.51,177.42,149.3864]
["bitfinex","SOLUSD",1641068356335,8.9536,177.51,177.42,149.3864]
["bitfinex","SOLUSD",1641068357134,10.64029368,177.51,177.4,8.4541]
["bitfinex","SOLUSD",1641068357335,8.33,177.5,177.35,149.7031]
["bitfinex","SOLUSD",1641068357534,8.59,177.5,177.35,149.7031]
["bitfinex","SOLUSD",1641068357837,1.42669368,177.49,177.35,149.7031]
["bitfinex","SOLUSD",1641068358034,8.33,177.48,177.35,149.7031]
["bitfinex","SOLUSD",1641068358235,8.33,177.48,177.36,8.4556]
["bitfinex","SOLUSD",1641068358436,8.4551,177.47,177.37,25.63660911]
["bitfinex","SOLUSD",1641068358635,2.18669368,177.48,177.37,25.63660911]
["bitfinex","SOLUSD",1641068358836,0.26,177.47,177.37,25.63660911]
["bitfinex","SOLUSD",1641068359040,2.18669368,177.48,177.37,25.63660911]
["bitfinex","SOLUSD",1641068359538,0.76,177.48,177.37,25.63660911]
["bitfinex","SOLUSD",1641068359737,0.76,177.48,177.4,8.4541]
["bitfinex","SOLUSD",1641068359936,8.9543,177.49,177.4,8.4541]
["bitfinex","SOLUSD",1641068360137,9.2143,177.49,177.4,8.4541]
["bitfinex","SOLUSD",1641068360538,9.2143,177.49,177.37,25.63660911]
["bitfinex","SOLUSD",1641068360737,18.97099368,177.49,177.37,34.09210911]
["bitfinex","SOLUSD",1641068364042,18.71099368,177.49,177.37,34.09210911]
["bitfinex","SOLUSD",1641068364643,16.7839,177.5,177.37,34.09210911]
["bitfinex","SOLUSD",1641068364843,8.9539,177.5,177.37,34.09210911]
["bitfinex","SOLUSD",1641068366144,9.2139,177.5,177.37,34.09210911]
["bitfinex","SOLUSD",1641068370949,8.33,177.49,177.37,8.4555]
["bitfinex","SOLUSD",1641068371151,8.4554,177.47,177.37,8.4555]
["bitfinex","SOLUSD",1641068371548,9.2154,177.47,177.37,8.4555]
["bitfinex","SOLUSD",1641068371950,9.2154,177.47,177.38,26.28243736]
["bitfinex","SOLUSD",1641068375754,9.2154,177.47,177.38,34.73753736]
["bitfinex","SOLUSD",1641068377758,17.5454,177.47,177.35,149.7031]
["bitfinex","SOLUSD",1641068379559,17.5454,177.47,177.35,158.1592]
["bitfinex","SOLUSD",1641068382964,17.5454,177.47,177.35,149.7031]
["bitfinex","SOLUSD",1641068383392,18.97209368,177.47,177.35,149.7031]
["bitfinex","SOLUSD",1641068385998,24.85861902,177.47,177.35,149.7031]
["bitfinex","SOLUSD",1641068386997,23.17192534,177.47,177.35,149.7031]
["bitfinex","SOLUSD",1641068387195,23.17192534,177.47,177.35,158.1596]
["bitfinex","SOLUSD",1641068388199,17.2854,177.47,177.35,158.1596]
["bitfinex","SOLUSD",1641068388603,17.5454,177.47,177.35,158.1596]
["bitfinex","SOLUSD",1641068392608,17.5454,177.47,177.35,149.7031]
["bitfinex","SOLUSD",1641068399617,17.2854,177.47,177.35,149.7031]
["bitfinex","SOLUSD",1641068399818,17.2854,177.47,177.35,158.1596]
["bitfinex","SOLUSD",1641068400420,17.2854,177.47,177.35,149.7031]
["bitfinex","SOLUSD",1641068401620,17.5454,177.47,177.35,149.7031]
["bitfinex","SOLUSD",1641068402429,18.97209368,177.47,177.25,16.9286]
["bitfinex","SOLUSD",1641068402632,198.72079368,177.47,177.28,8.4599]
["bitfinex","SOLUSD",1641068402930,8.461,177.35,177.26,145.7811]
["bitfinex","SOLUSD",1641068403331,15.96951875,177.34,177.26,145.7811]
["bitfinex","SOLUSD",1641068403530,16.22951875,177.34,177.26,145.7811]
["bitfinex","SOLUSD",1641068403730,16.72951875,177.34,177.26,145.7811]
["bitfinex","SOLUSD",1641068403929,8.4614,177.32,177.26,145.7811]
["bitfinex","SOLUSD",1641068404431,8.7214,177.32,177.26,145.7811]
["bitfinex","SOLUSD",1641068404632,0.76,177.32,177.26,145.7811]
["bitfinex","SOLUSD",1641068405030,0.5,177.32,177.26,145.7811]
["bitfinex","SOLUSD",1641068405232,16.72951875,177.34,177.26,145.7811]
["bitfinex","SOLUSD",1641068405730,8.4608,177.33,177.26,154.242]
["bitfinex","SOLUSD",1641068405935,8.9608,177.33,177.26,154.242]
["bitfinex","SOLUSD",1641068406235,9.2208,177.33,177.26,154.242]
["bitfinex","SOLUSD",1641068406431,0.26,177.33,177.26,154.242]
["bitfinex","SOLUSD",1641068406832,8.59,177.37,177.26,154.242]
["bitfinex","SOLUSD",1641068407030,0.5,177.35,177.26,154.242]
["bitfinex","SOLUSD",1641068407430,8.59,177.37,177.26,154.242]
["bitfinex","SOLUSD",1641068407632,0.26,177.37,177.26,154.242]
["bitfinex","SOLUSD",1641068407831,0.26,177.37,177.26,154.502]
["bitfinex","SOLUSD",1641068408031,8.7184,177.39,177.32,8.4579]
["bitfinex","SOLUSD",1641068408233,0.76,177.39,177.32,8.4579]
["bitfinex","SOLUSD",1641068408636,0.5,177.39,177.32,8.4579]
["bitfinex","SOLUSD",1641068408834,30.84064357,177.4,177.32,8.4579]
["bitfinex","SOLUSD",1641068409036,31.34064357,177.4,177.32,8.4579]
["bitfinex","SOLUSD",1641068409434,30.84064357,177.4,177.32,8.4579]
["bitfinex","SOLUSD",1641068409651,39.29834357,177.4,177.32,8.4579]
["bitfinex","SOLUSD",1641068409855,0.04,177.33,177.32,8.4579]
["bitfinex","SOLUSD",1641068416458,0.04,177.33,177.31,8.4585]
["bitfinex","SOLUSD",1641068418063,0.04,177.33,177.3,8.459]
["bitfinex","SOLUSD",1641068418663,0.04,177.33,177.27,26.17438639]
["bitfinex","SOLUSD",1641068419064,0.04,177.33,177.29,8.4591]
["bitfinex","SOLUSD",1641068422570,0.04,177.33,177.27,8.4601]
["bitfinex","SOLUSD",1641068422968,0.04,177.33,177.26,145.7811]
["bitfinex","SOLUSD",1641068423568,8.5008,177.33,177.26,145.7811]
["bitfinex","SOLUSD",1641068423965,8.7608,177.33,177.26,145.7811]
["bitfinex","SOLUSD",1641068424369,9.2608,177.33,177.26,145.7811]
["bitfinex","SOLUSD",1641068424568,9.2608,177.33,177.26,154.2419]
["bitfinex","SOLUSD",1641068425671,9.2608,177.33,177.26,145.7811]
["bitfinex","SOLUSD",1641068427871,9.2608,177.33,177.24,8.4619]
["bitfinex","SOLUSD",1641068428076,9.2608,177.33,177.22,79.5225]
["bitfinex","SOLUSD",1641068428886,10.68749368,177.33,177.22,79.5225]
["bitfinex","SOLUSD",1641068429694,10.68749368,177.33,177.22,87.9853]
["bitfinex","SOLUSD",1641068432788,10.42749368,177.33,177.22,87.9853]
["bitfinex","SOLUSD",1641068432990,9.0008,177.33,177.22,87.9853]
["bitfinex","SOLUSD",1641068433790,8.5008,177.33,177.22,87.9853]
["bitfinex","SOLUSD",1641068433992,8.7608,177.33,177.22,87.9853]
["bitfinex","SOLUSD",1641068434192,9.2608,177.33,177.22,87.9853]
["bitfinex","SOLUSD",1641068440407,0.8,177.33,177.22,87.9853]
["bitfinex","SOLUSD",1641068440607,0.54,177.33,177.22,87.9853]
["bitfinex","SOLUSD",1641068440806,0.04,177.33,177.22,87.9853]
["bitfinex","SOLUSD",1641068444612,0.04,177.33,177.27,8.4604]
["bitfinex","SOLUSD",1641068444911,0.04,177.33,177.27,14.12542443]
["bitfinex","SOLUSD",1641068447213,0.04,177.33,177.27,8.4604]
["bitfinex","SOLUSD",1641068447414,0.04,177.33,177.26,8.4608]
["bitfinex","SOLUSD",1641068448718,8.5008,177.33,177.26,8.4608]
["bitfinex","SOLUSD",1641068449017,8.7608,177.33,177.26,8.4608]
["bitfinex","SOLUSD",1641068449215,9.2608,177.33,177.26,8.4608]
["bitfinex","SOLUSD",1641068449616,8.7608,177.33,177.26,8.4608]
["bitfinex","SOLUSD",1641068450215,9.2608,177.33,177.26,8.4608]
["bitfinex","SOLUSD",1641068450417,9.2608,177.33,177.25,8.4613]
["bitfinex","SOLUSD",1641068451420,8.7608,177.33,177.25,8.4613]
["bitfinex","SOLUSD",1641068451619,9.2608,177.33,177.25,8.4613]
["bitfinex","SOLUSD",1641068452422,8.7608,177.33,177.25,8.4613]
["bitfinex","SOLUSD",1641068452621,9.2608,177.33,177.25,8.4613]
["bitfinex","SOLUSD",1641068453428,8.7608,177.33,177.25,8.4613]
["bitfinex","SOLUSD",1641068454026,9.2608,177.33,177.25,8.4613]
["bitfinex","SOLUSD",1641068455522,8.7608,177.33,177.25,8.4613]
["bitfinex","SOLUSD",1641068455724,9.2608,177.33,177.25,8.4613]
["bitfinex","SOLUSD",1641068458228,8.7608,177.33,177.25,8.4613]
["bitfinex","SOLUSD",1641068458528,9.2608,177.33,177.25,8.4613]
["bitfinex","SOLUSD",1641068462158,9.2608,177.33,177.23,72.7112]
["bitfinex","SOLUSD",1641068462159,9.2608,177.33,177.24,8.4617]
["bitfinex","SOLUSD",1641068462361,9.2608,177.33,177.23,72.7112]
["bitfinex","SOLUSD",1641068464565,9.2608,177.33,177.23,81.1735]
["bitfinex","SOLUSD",1641068467668,1.42669368,177.32,177.23,72.7112]
["bitfinex","SOLUSD",1641068467868,8.4627,177.3,177.23,72.7112]
["bitfinex","SOLUSD",1641068468068,8.7227,177.3,177.23,72.7112]
["bitfinex","SOLUSD",1641068468267,9.2227,177.3,177.23,72.7112]
["bitfinex","SOLUSD",1641068471073,9.2227,177.3,177.22,87.9852]
["bitfinex","SOLUSD",1641068471274,9.2227,177.3,177.22,79.5225]
["bitfinex","SOLUSD",1641068471673,9.2627,177.3,177.22,79.5225]
["bitfinex","SOLUSD",1641068472774,9.2627,177.3,177.21,8.4633]
["bitfinex","SOLUSD",1641068472974,9.2627,177.3,177.19,8.33]
["bitfinex","SOLUSD",1641068472975,1.42669368,177.29,177.19,16.7938]
["bitfinex","SOLUSD",1641068473175,9.89049368,177.29,177.19,16.7938]
["bitfinex","SOLUSD",1641068473378,10.65049368,177.29,177.19,16.7938]
["bitfinex","SOLUSD",1641068473875,10.65049368,177.29,177.19,8.4638]
["bitfinex","SOLUSD",1641068475779,10.69049368,177.29,177.19,8.4638]
["bitfinex","SOLUSD",1641068477583,0.04,177.29,177.19,8.4638]
["bitfinex","SOLUSD",1641068485995,1.42669368,177.28,177.19,8.4638]
["bitfinex","SOLUSD",1641068486396,2.18669368,177.28,177.19,8.4638]
["bitfinex","SOLUSD",1641068486596,2.18669368,177.28,177.18,8.4646]
["bitfinex","SOLUSD",1641068486795,1.42669368,177.27,177.18,8.4646]
["bitfinex","SOLUSD",1641068486996,2.18669368,177.27,177.18,8.4646]
["bitfinex","SOLUSD",1641068490618,1.68669368,177.27,177.18,8.4646]
["bitfinex","SOLUSD",1641068490818,0.26,177.27,177.18,8.4646]
["bitfinex","SOLUSD",1641068491017,0.04,177.29,177.18,8.4646]
["bitfinex","SOLUSD",1641068491418,0.04,177.27,177.18,8.4646]
["bitfinex","SOLUSD",1641068492418,0.04,177.27,177.19,9.75669368]
["bitfinex","SOLUSD",1641068492620,1.60268583,177.34,177.24,5.32689462]
["bitfinex","SOLUSD",1641068492817,1.60268583,177.34,177.25,8.33]
["bitfinex","SOLUSD",1641068493016,1.60268583,177.34,177.25,10.01669368]
["bitfinex","SOLUSD",1641068493518,8.583e-05,177.46,177.31,8.4553]
["bitfinex","SOLUSD",1641068493718,8.583e-05,177.46,177.39,99.91823015]
["bitfinex","SOLUSD",1641068494319,22.97863223,177.49,177.39,99.91823015]
["bitfinex","SOLUSD",1641068494519,22.97863223,177.49,177.41,8.4531]
["bitfinex","SOLUSD",1641068497422,23.47863223,177.49,177.41,8.4531]
["bitfinex","SOLUSD",1641068498026,23.73863223,177.49,177.41,8.4531]
["bitfinex","SOLUSD",1641068499328,23.23863223,177.49,177.41,8.4531]
["bitfinex","SOLUSD",1641068505835,0.26,177.49,177.41,8.4531]
["bitfinex","SOLUSD",1641068506038,101.6125,177.53,177.41,8.4531]
["bitfinex","SOLUSD",1641068506238,93.16,177.53,177.41,8.4531]
["bitfinex","SOLUSD",1641068506838,31.93541091,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068507039,32.19541091,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068507239,32.69541091,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068508741,41.14841091,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068509942,32.19541091,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068512643,32.69541091,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068512841,26.68295509,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068514542,25.92295509,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068516044,26.18295509,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068517945,25.92295509,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068519247,26.18295509,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068522953,25.92295509,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068523152,25.92295509,177.52,177.41,8.7131]
["bitfinex","SOLUSD",1641068524353,26.18295509,177.52,177.41,8.7131]
["bitfinex","SOLUSD",1641068525254,26.18295509,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068527060,26.68295509,177.52,177.41,8.4531]
["bitfinex","SOLUSD",1641068527263,35.01295509,177.52,177.4,84.284]
["bitfinex","SOLUSD",1641068527463,35.01295509,177.52,177.28,104.13]
["bitfinex","SOLUSD",1641068527464,35.01295509,177.52,177.32,8.33]
["bitfinex","SOLUSD",1641068527862,40.87500788,177.52,177.32,8.33]
["bitfinex","SOLUSD",1641068528265,49.32790788,177.52,177.32,8.33]
["bitfinex","SOLUSD",1641068528467,49.32790788,177.52,177.34,8.457]
["bitfinex","SOLUSD",1641068531290,49.32790788,177.52,177.34,87.5981]
["bitfinex","SOLUSD",1641068533392,55.21411968,177.52,177.34,87.5981]
["bitfinex","SOLUSD",1641068536197,63.67061968,177.52,177.34,87.5981]
["bitfinex","SOLUSD",1641068551813,9.62279035,177.51,177.34,87.5981]
["bitfinex","SOLUSD",1641068552112,13.48158951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068552516,14.24158951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068559149,13.98158951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068560651,14.24158951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068563651,13.74158951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068565657,13.98158951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068566055,13.48158951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068567055,13.74158951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068567759,14.24158951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068571762,22.69738951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068572963,14.24158951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068577392,13.98158951,177.45,177.34,87.5981]
["bitfinex","SOLUSD",1641068577591,13.98158951,177.45,177.34,87.8581]
["bitfinex","SOLUSD",1641068578491,14.24158951,177.45,177.34,87.8581]
["bitfinex","SOLUSD",1641068580900,13.98158951,177.45,177.34,87.8581]
["bitfinex","SOLUSD",1641068581495,13.98158951,177.45,177.34,96.1881]
["bitfinex","SOLUSD",1641068581997,14.24158951,177.45,177.34,96.1881]
["bitfinex","SOLUSD",1641068583598,14.24158951,177.45,177.34,95.9281]
["bitfinex","SOLUSD",1641068585000,14.24158951,177.45,177.34,96.1881]
["bitfinex","SOLUSD",1641068588208,0.5,177.45,177.34,96.1881]
["bitfinex","SOLUSD",1641068588406,8.954,177.49,177.34,96.1881]
["bitfinex","SOLUSD",1641068589307,25.19069257,177.48,177.34,96.1881]
["bitfinex","SOLUSD",1641068589509,25.45069257,177.48,177.34,96.1881]
["bitfinex","SOLUSD",1641068589815,25.95069257,177.48,177.34,96.1881]
["bitfinex","SOLUSD",1641068592612,0.26,177.48,177.34,96.1881]
["bitfinex","SOLUSD",1641068592811,3.21243398,177.52,177.34,97.61479368]
["bitfinex","SOLUSD",1641068593611,111.55454516,177.53,177.34,97.61479368]
["bitfinex","SOLUSD",1641068594013,111.81454516,177.53,177.34,97.61479368]
["bitfinex","SOLUSD",1641068594213,112.31454516,177.53,177.34,97.61479368]
["bitfinex","SOLUSD",1641068594415,111.81454516,177.53,177.34,97.61479368]
["bitfinex","SOLUSD",1641068594812,39.03414516,177.53,177.34,106.51851985]
["bitfinex","SOLUSD",1641068596017,38.77414516,177.53,177.34,106.51851985]
["bitfinex","SOLUSD",1641068596617,30.44414516,177.53,177.35,104.13]
["bitfinex","SOLUSD",1641068596819,30.44414516,177.53,177.44,8.4501]
["bitfinex","SOLUSD",1641068597021,30.44414516,177.53,177.45,25.70265652]
["bitfinex","SOLUSD",1641068597419,30.44414516,177.53,177.45,25.96265652]
["bitfinex","SOLUSD",1641068598419,0.26,177.53,177.45,25.96265652]
["bitfinex","SOLUSD",1641068598620,93.16,177.56,177.49,8.45]
["bitfinex","SOLUSD",1641068599019,0.26,177.56,177.49,8.45]
["bitfinex","SOLUSD",1641068599420,22.49529295,177.57,177.49,8.45]
["bitfinex","SOLUSD",1641068599623,22.75529295,177.57,177.49,8.45]
["bitfinex","SOLUSD",1641068601027,22.49529295,177.57,177.49,8.45]
["bitfinex","SOLUSD",1641068603023,22.75529295,177.57,177.49,8.45]
["bitfinex","SOLUSD",1641068607930,22.75529295,177.57,177.49,20.19279886]
["bitfinex","SOLUSD",1641068608958,22.75529295,177.57,177.49,8.45]
["bitfinex","SOLUSD",1641068616070,0.26,177.57,177.49,8.45]
["bitfinex","SOLUSD",1641068616269,1.60152419,177.58,177.49,8.45]
["bitfinex","SOLUSD",1641068616872,602.62657789,177.6,177.49,8.45]
["bitfinex","SOLUSD",1641068617273,30.03680808,177.59,177.49,8.45]
["bitfinex","SOLUSD",1641068617474,30.29680808,177.59,177.49,8.45]
["bitfinex","SOLUSD",1641068619474,30.29680808,177.59,177.49,8.71]
["bitfinex","SOLUSD",1641068620875,30.29680808,177.59,177.49,8.45]
["bitfinex","SOLUSD",1641068623978,30.29680808,177.59,177.49,8.71]
["bitfinex","SOLUSD",1641068625180,30.29680808,177.59,177.49,17.04]
["bitfinex","SOLUSD",1641068633116,30.03680808,177.59,177.49,17.04]
["bitfinex","SOLUSD",1641068635517,30.29680808,177.59,177.49,17.04]
["bitfinex","SOLUSD",1641068637322,0.26,177.59,177.49,17.04]
["bitfinex","SOLUSD",1641068637620,600.26,177.6,177.49,17.04]
["bitfinex","SOLUSD",1641068640125,600.26,177.6,177.49,18.46669368]
["bitfinex","SOLUSD",1641068640322,600.0,177.6,177.49,18.46669368]
["bitfinex","SOLUSD",1641068644028,600.0,177.6,177.49,122.59669368]
["bitfinex","SOLUSD",1641068645430,600.0,177.6,177.49,122.33669368]
["bitfinex","SOLUSD",1641068646730,600.0,177.6,177.49,122.59669368]
["bitfinex","SOLUSD",1641068647935,12.9668808,177.59,177.49,122.59669368]
["bitfinex","SOLUSD",1641068648535,12.9668808,177.59,177.51,7.87437842]
["bitfinex","SOLUSD",1641068648536,1.2317,177.59,177.51,7.87437842]
["bitfinex","SOLUSD",1641068648735,600.0,177.6,177.54,8.4449]
["bitfinex","SOLUSD",1641068648932,600.0,177.6,177.55,8.33]
["bitfinex","SOLUSD",1641068649334,600.0,177.6,177.55,8.59]
["bitfinex","SOLUSD",1641068650138,600.0,177.6,177.55,8.33]
["bitfinex","SOLUSD",1641068650536,600.0,177.6,177.57,8.4445]
["bitfinex","SOLUSD",1641068650743,6.06210272,177.59,177.57,8.4445]
["bitfinex","SOLUSD",1641068653765,3.03022904,177.59,177.57,8.4445]
["bitfinex","SOLUSD",1641068653965,600.0,177.6,177.57,8.4445]
["bitfinex","SOLUSD",1641068654565,600.0,177.6,177.57,22.72664786]
["bitfinex","SOLUSD",1641068654769,600.0,177.6,177.57,22.46664786]
["bitfinex","SOLUSD",1641068655970,600.0,177.6,177.58,8.33]
["bitfinex","SOLUSD",1641068656169,543.715,177.6,177.58,8.33]
["bitfinex","SOLUSD",1641068656368,543.715,177.6,177.59,8.4428]
["bitfinex","SOLUSD",1641068656570,487.4309,177.6,177.59,8.4428]
["bitfinex","SOLUSD",1641068659975,490.46277368,177.6,177.59,8.4428]
["bitfinex","SOLUSD",1641068660174,490.46112904,177.6,177.59,8.4428]
["bitfinex","SOLUSD",1641068660374,487.4309,177.6,177.59,8.4428]
["bitfinex","SOLUSD",1641068660981,431.1484,177.6,177.59,8.4428]
["bitfinex","SOLUSD",1641068661380,374.8687,177.6,177.59,8.7028]
["bitfinex","SOLUSD",1641068661579,374.8687,177.6,177.59,17.0328]
["bitfinex","SOLUSD",1641068661982,318.5878,177.6,177.59,17.0328]
["bitfinex","SOLUSD",1641068662579,262.3075,177.6,177.59,17.0328]
["bitfinex","SOLUSD",1641068662979,262.3075,177.6,177.59,16.7728]
["bitfinex","SOLUSD",1641068663379,206.0286,177.6,177.59,16.7728]
["bitfinex","SOLUSD",1641068663579,206.0286,177.6,177.59,17.0328]
["bitfinex","SOLUSD",1641068663979,149.7516,177.6,177.59,17.0328]
["bitfinex","SOLUSD",1641068664383,93.4757,177.6,177.59,17.0328]
["bitfinex","SOLUSD",1641068665080,37.2048,177.6,177.59,17.0328]
["bitfinex","SOLUSD",1641068665480,1.2149,177.71,177.59,17.0328]
["bitfinex","SOLUSD",1641068665680,1.2149,177.71,177.59,94.5794]
["bitfinex","SOLUSD",1641068665881,1.2149,177.71,177.59,96.00609368]
["bitfinex","SOLUSD",1641068666280,1.2149,177.71,177.59,201.36159368]
["bitfinex","SOLUSD",1641068669686,1.0250537,177.72,177.59,201.36159368]
["bitfinex","SOLUSD",1641068669884,1.0250537,177.72,177.62,104.13]
["bitfinex","SOLUSD",1641068670085,1.0250537,177.72,177.67,8.4386]
["bitfinex","SOLUSD",1641068670284,1.0250537,177.72,177.64,104.13]
["bitfinex","SOLUSD",1641068670285,1.0250537,177.72,177.68,8.33]
["bitfinex","SOLUSD",1641068670483,1.0250537,177.72,177.69,8.33]
["bitfinex","SOLUSD",1641068670684,1.0250537,177.72,177.68,8.33]
["bitfinex","SOLUSD",1641068671388,1.0250537,177.72,177.68,16.7695]
["bitfinex","SOLUSD",1641068671987,1.0250537,177.72,177.68,17.0295]
["bitfinex","SOLUSD",1641068672586,0.11572222,177.74,177.68,17.0295]
["bitfinex","SOLUSD",1641068672887,0.11572222,177.74,177.71,8.4355]
["bitfinex","SOLUSD",1641068673085,0.11572222,177.74,177.72,8.33]
["bitfinex","SOLUSD",1641068673488,1.36827096,177.82,177.72,8.59]
["bitfinex","SOLUSD",1641068673688,1.23418407,177.82,177.74,14.02214786]
["bitfinex","SOLUSD",1641068673889,1.23418407,177.82,177.78,8.4336]
["bitfinex","SOLUSD",1641068674090,1.23418407,177.82,177.78,17.0236]
["bitfinex","SOLUSD",1641068674990,1.23418407,177.82,177.78,16.7636]
["bitfinex","SOLUSD",1641068675994,1.49418407,177.82,177.78,16.7636]
["bitfinex","SOLUSD",1641068676490,1.23418407,177.82,177.78,16.7636]
["bitfinex","SOLUSD",1641068678495,1.23418407,177.82,177.78,17.0236]
["bitfinex","SOLUSD",1641068680523,1.23418407,177.82,177.78,16.7636]
["bitfinex","SOLUSD",1641068681928,1.23418407,177.82,177.78,17.0236]
["bitfinex","SOLUSD",1641068682725,8.407e-05,177.82,177.78,19.71549368]
["bitfinex","SOLUSD",1641068684125,0.14159921,177.95,177.78,76.02549368]
["bitfinex","SOLUSD",1641068684326,1.02900321,177.96,177.78,19.71549368]
["bitfinex","SOLUSD",1641068684729,1.52900321,177.96,177.78,19.71549368]
["bitfinex","SOLUSD",1641068685128,1.52900321,177.96,177.79,115.61483438]
["bitfinex","SOLUSD",1641068685329,1.52900321,177.96,177.8,8.33]
["bitfinex","SOLUSD",1641068685529,1.52900321,177.96,177.88,8.4303]
["bitfinex","SOLUSD",1641068686129,1.52900321,177.96,177.88,8.6903]
["bitfinex","SOLUSD",1641068686330,1.52900321,177.96,177.88,8.4303]
["bitfinex","SOLUSD",1641068686528,9.95990321,177.96,177.88,8.6903]
["bitfinex","SOLUSD",1641068686928,1.52900321,177.96,177.88,8.6903]
["bitfinex","SOLUSD",1641068688429,1.52900321,177.96,177.88,8.4303]
["bitfinex","SOLUSD",1641068688829,1.78900321,177.96,177.88,8.4303]
["bitfinex","SOLUSD",1641068689430,10.21960321,177.96,177.84,8.33]
["bitfinex","SOLUSD",1641068690733,10.21960321,177.96,177.86,8.4323]
["bitfinex","SOLUSD",1641068692534,1.52900321,177.96,177.86,8.4323]
["bitfinex","SOLUSD",1641068692735,1.52900321,177.96,177.86,8.6923]
["bitfinex","SOLUSD",1641068695440,1.02900321,177.96,177.86,8.6923]
["bitfinex","SOLUSD",1641068696138,1.02900321,177.96,177.86,8.4323]
["bitfinex","SOLUSD",1641068697844,1.28900321,177.96,177.86,8.4323]
["bitfinex","SOLUSD",1641068698542,1.28900321,177.96,177.86,8.6923]
["bitfinex","SOLUSD",1641068699543,1.02900321,177.96,177.86,8.6923]
["bitfinex","SOLUSD",1641068699848,1.02900321,177.96,177.87,8.33]
["bitfinex","SOLUSD",1641068700044,1.02900321,177.96,177.91,8.4296]
["bitfinex","SOLUSD",1641068700244,30.53640025,177.97,177.91,8.4296]
["bitfinex","SOLUSD",1641068700444,31.03640025,177.97,177.91,8.4296]
["bitfinex","SOLUSD",1641068700746,39.46670025,177.97,177.87,8.33]
["bitfinex","SOLUSD",1641068700943,39.72670025,177.97,177.87,8.33]
["bitfinex","SOLUSD",1641068701348,39.72670025,177.97,177.87,33.85307582]
["bitfinex","SOLUSD",1641068701745,39.72670025,177.97,177.9,8.4304]
["bitfinex","SOLUSD",1641068702146,8.9303,177.97,177.9,8.4304]
["bitfinex","SOLUSD",1641068702348,0.5,177.97,177.9,8.4304]
["bitfinex","SOLUSD",1641068702745,1.6999,177.98,177.9,8.4304]
["bitfinex","SOLUSD",1641068703146,26.32398641,177.98,177.9,8.4304]
["bitfinex","SOLUSD",1641068703747,34.75378641,177.98,177.9,8.4304]
["bitfinex","SOLUSD",1641068703949,25.82398641,177.98,177.9,8.4304]
["bitfinex","SOLUSD",1641068704152,25.82398641,177.98,177.9,8.6904]
["bitfinex","SOLUSD",1641068704349,25.82398641,177.98,177.9,8.4304]
["bitfinex","SOLUSD",1641068706885,25.12408641,177.98,177.9,8.4304]
["bitfinex","SOLUSD",1641068707088,25.12408641,177.98,177.9,8.6904]
["bitfinex","SOLUSD",1641068707285,0.8588115,177.99,177.9,8.6904]
["bitfinex","SOLUSD",1641068707489,2.0842115,177.99,177.94,8.4282]
["bitfinex","SOLUSD",1641068707685,0.8588115,177.99,177.94,8.4282]
["bitfinex","SOLUSD",1641068708289,0.8588115,177.99,177.95,11.92237956]
["bitfinex","SOLUSD",1641068709693,0.8588115,177.99,177.97,8.4269]
["bitfinex","SOLUSD",1641068710094,0.8588115,177.99,177.97,8.6869]
["bitfinex","SOLUSD",1641068710492,0.8588115,177.99,177.98,8.33]
["bitfinex","SOLUSD",1641068710695,0.8588115,177.99,177.98,16.7554]
["bitfinex","SOLUSD",1641068710891,0.8588115,177.99,177.98,17.0154]
["bitfinex","SOLUSD",1641068711296,50.6044027,178.0,177.99,0.8588115]
["bitfinex","SOLUSD",1641068711495,379.47991715,178.12,178.1,5.86512481]
["bitfinex","SOLUSD",1641068711694,379.47991715,178.12,178.1,14.19512481]
["bitfinex","SOLUSD",1641068711894,3.03022904,178.11,178.1,14.19512481]
["bitfinex","SOLUSD",1641068712093,3.03022904,178.11,178.1,0.00512481]
["bitfinex","SOLUSD",1641068712495,3.03022904,178.11,178.07,13.6700646]
["bitfinex","SOLUSD",1641068713698,29.26160593,178.12,178.07,13.6700646]
["bitfinex","SOLUSD",1641068713899,0.5,178.12,178.07,13.6700646]
["bitfinex","SOLUSD",1641068714099,1.3058,178.17,178.07,13.6700646]
["bitfinex","SOLUSD",1641068714302,1.8058,178.17,178.07,13.6700646]
["bitfinex","SOLUSD",1641068714599,8.4223,178.15,178.07,22.0919646]
["bitfinex","SOLUSD",1641068714998,9.1823,178.15,178.07,22.0919646]
["bitfinex","SOLUSD",1641068715200,8.6823,178.15,178.07,13.6700646]
["bitfinex","SOLUSD",1641068715798,8.4223,178.15,178.07,13.6700646]
["bitfinex","SOLUSD",1641068717003,8.4223,178.15,178.04,8.33]
["bitfinex","SOLUSD",1641068717429,7.9223,178.15,178.04,16.7534]
["bitfinex","SOLUSD",1641068717834,9.2381,178.15,178.04,16.7534]
["bitfinex","SOLUSD",1641068718028,1.3158,178.15,178.04,17.0134]
["bitfinex","SOLUSD",1641068718429,1.3158,178.15,178.04,16.7534]
["bitfinex","SOLUSD",1641068718629,1.5758,178.15,178.04,17.0134]
["bitfinex","SOLUSD",1641068718830,1.5758,178.15,178.04,16.7534]
["bitfinex","SOLUSD",1641068719628,1.5758,178.15,178.04,17.0134]
["bitfinex","SOLUSD",1641068720631,1.3158,178.15,178.04,17.0134]
["bitfinex","SOLUSD",1641068720831,1.5758,178.15,178.04,17.0134]
["bitfinex","SOLUSD",1641068722131,1.5758,178.15,178.04,16.7534]
["bitfinex","SOLUSD",1641068723632,9.998,178.15,178.04,16.7534]
["bitfinex","SOLUSD",1641068727240,1.5758,178.15,178.04,16.7534]
["bitfinex","SOLUSD",1641068727537,1.3158,178.15,178.04,17.0134]
["bitfinex","SOLUSD",1641068728338,1.3158,178.15,178.04,18.2178]
["bitfinex","SOLUSD",1641068729039,0.26,178.15,178.04,18.2178]
["bitfinex","SOLUSD",1641068729440,37.5550535,178.17,178.04,18.2178]
["bitfinex","SOLUSD",1641068729639,1.2621,178.16,178.04,18.2178]
["bitfinex","SOLUSD",1641068730042,1.5221,178.16,178.04,18.2178]
["bitfinex","SOLUSD",1641068737351,2.0221,178.16,178.04,18.2178]
["bitfinex","SOLUSD",1641068737953,1.5221,178.16,178.04,18.2178]
["bitfinex","SOLUSD",1641068738153,2.0221,178.16,178.04,18.2178]
["bitfinex","SOLUSD",1641068738351,1.5221,178.16,178.04,18.2178]
["bitfinex","SOLUSD",1641068738552,2.0221,178.16,178.04,18.2178]
["bitfinex","SOLUSD",1641068739752,1.5221,178.16,178.04,18.2178]
["bitfinex","SOLUSD",1641068739953,2.0221,178.16,178.04,17.9578]
["bitfinex","SOLUSD",1641068740153,10.4443,178.16,178.04,17.9578]
["bitfinex","SOLUSD",1641068740354,10.4443,178.16,178.04,16.7534]
["bitfinex","SOLUSD",1641068741258,10.4443,178.16,178.04,8.33]
["bitfinex","SOLUSD",1641068741657,1.5777395,178.15,178.04,8.33]
["bitfinex","SOLUSD",1641068741859,8.424,178.12,178.04,8.33]
["bitfinex","SOLUSD",1641068742058,36.24193245,178.12,178.04,8.33]
["bitfinex","SOLUSD",1641068743159,45.07193245,178.12,178.0,75.4657]
["bitfinex","SOLUSD",1641068743358,45.07193245,178.12,177.96,28.0825]
["bitfinex","SOLUSD",1641068743359,45.07193245,178.12,177.96,1.2388]
["bitfinex","SOLUSD",1641068743894,8.427,178.05,177.96,1.2388]
["bitfinex","SOLUSD",1641068744101,22.78871964,178.04,177.92,87.5242]
["bitfinex","SOLUSD",1641068744296,22.78871964,178.04,177.93,8.4284]
["bitfinex","SOLUSD",1641068744493,23.54871964,178.04,177.93,8.4284]
["bitfinex","SOLUSD",1641068745097,0.26,178.04,177.93,8.4284]
["bitfinex","SOLUSD",1641068745295,1.5777395,178.07,177.94,8.33]
["bitfinex","SOLUSD",1641068745494,1.5777395,178.07,178.0,8.4253]
["bitfinex","SOLUSD",1641068745495,1.8377395,178.07,178.0,8.4253]
["bitfinex","SOLUSD",1641068745895,0.26,178.07,178.0,8.4253]
["bitfinex","SOLUSD",1641068746095,1.231,178.1,178.0,8.4253]
["bitfinex","SOLUSD",1641068747796,1.491,178.1,178.0,8.4253]
["bitfinex","SOLUSD",1641068748795,1.491,178.1,178.0,9.6647]
["bitfinex","SOLUSD",1641068749397,26.40980751,178.13,178.0,9.6647]
["bitfinex","SOLUSD",1641068749597,1.2302,178.12,178.0,9.6647]
["bitfinex","SOLUSD",1641068749896,1.2302,178.12,178.05,8.4231]
["bitfinex","SOLUSD",1641068752800,1.4902,178.12,178.05,8.4231]
["bitfinex","SOLUSD",1641068754299,1.9902,178.12,178.05,8.4231]
["bitfinex","SOLUSD",1641068755003,1.7302,178.12,178.05,8.4231]
["bitfinex","SOLUSD",1641068756803,26.40980751,178.13,178.05,8.4231]
["bitfinex","SOLUSD",1641068757011,26.66980751,178.13,178.05,8.4231]
["bitfinex","SOLUSD",1641068758707,1.2499,178.15,178.05,8.4231]
["bitfinex","SOLUSD",1641068758907,1.2499,178.15,178.05,17.0131]
["bitfinex","SOLUSD",1641068759708,26.33941556,178.14,178.05,17.0131]
["bitfinex","SOLUSD",1641068760208,26.59941556,178.14,178.05,16.7531]
["bitfinex","SOLUSD",1641068769319,27.09941556,178.14,178.03,8.4237]
["bitfinex","SOLUSD",1641068770144,9.734,178.13,178.03,8.4237]
["bitfinex","SOLUSD",1641068770545,9.994,178.13,178.03,8.4237]
["bitfinex","SOLUSD",1641068770744,10.494,178.13,178.03,8.4237]
["bitfinex","SOLUSD",1641068771148,9.994,178.13,178.03,8.4237]
["bitfinex","SOLUSD",1641068771347,1.57,178.13,178.03,8.4237]
["bitfinex","SOLUSD",1641068776453,1.31,178.13,178.03,8.4237]
["bitfinex","SOLUSD",1641068777257,9.7337,178.13,178.03,8.4237]
["bitfinex","SOLUSD",1641068778054,9.9937,178.13,178.03,8.4237]
["bitfinex","SOLUSD",1641068778255,9.9937,178.13,178.02,8.4246]
["bitfinex","SOLUSD",1641068778454,10.4937,178.13,178.02,8.4246]
["bitfinex","SOLUSD",1641068779254,9.9937,178.13,178.02,8.4246]
["bitfinex","SOLUSD",1641068783857,10.4937,178.13,178.02,8.4246]
["bitfinex","SOLUSD",1641068784258,9.9937,178.13,178.02,8.4246]
["bitfinex","SOLUSD",1641068785163,9.9937,178.13,178.02,7.4246]
["bitfinex","SOLUSD",1641068785860,9.7337,178.13,178.02,7.4246]
["bitfinex","SOLUSD",1641068786059,9.7337,178.13,178.03,1.2017]
["bitfinex","SOLUSD",1641068786259,9.7337,178.13,178.03,9.6255]
["bitfinex","SOLUSD",1641068786459,10.2337,178.13,178.03,9.6255]
["bitfinex","SOLUSD",1641068786663,9.7337,178.13,178.03,9.6255]
["bitfinex","SOLUSD",1641068787464,10.2337,178.13,178.03,9.6255]
["bitfinex","SOLUSD",1641068787861,10.4937,178.13,178.03,8.4238]
["bitfinex","SOLUSD",1641068788261,9.9937,178.13,178.03,8.4238]
["bitfinex","SOLUSD",1641068788485,1.31,178.13,178.03,8.4238]
["bitfinex","SOLUSD",1641068788661,1.31,178.13,178.04,8.33]
["bitfinex","SOLUSD",1641068788861,1.31,178.13,178.07,8.4219]
["bitfinex","SOLUSD",1641068790165,26.33941556,178.14,178.07,8.4219]
["bitfinex","SOLUSD",1641068790362,0.26,178.14,178.07,8.4219]
["bitfinex","SOLUSD",1641068790662,1.5483,178.16,178.07,8.4219]
["bitfinex","SOLUSD",1641068791563,31.9132017,178.15,178.07,8.4219]
["bitfinex","SOLUSD",1641068796269,31.9132017,178.15,178.07,9.7393]
["bitfinex","SOLUSD",1641068800676,0.56684705,178.14,178.07,9.7393]
["bitfinex","SOLUSD",1641068806599,0.56684705,178.14,178.07,9.9993]
["bitfinex","SOLUSD",1641068810611,0.56684705,178.14,178.07,8.4219]
["bitfinex","SOLUSD",1641068812410,0.56684705,178.14,178.07,8.6819]
["bitfinex","SOLUSD",1641068813112,0.56684705,178.14,178.07,9.9895]
["bitfinex","SOLUSD",1641068814913,0.56684705,178.14,178.07,18.3195]
["bitfinex","SOLUSD",1641068815517,0.56684705,178.14,178.07,18.0595]
["bitfinex","SOLUSD",1641068817114,0.56684705,178.14,178.07,18.3195]
["bitfinex","SOLUSD",1641068817313,0.56684705,178.14,178.07,18.0595]
["bitfinex","SOLUSD",1641068817514,0.56684705,178.14,178.07,18.3195]
["bitfinex","SOLUSD",1641068823922,0.56684705,178.14,178.07,19.74619368]
["bitfinex","SOLUSD",1641068824320,0.56684705,178.14,178.07,18.0595]
["bitfinex","SOLUSD",1641068825919,0.56684705,178.14,178.07,18.3195]
["bitfinex","SOLUSD",1641068828522,0.56684705,178.14,178.07,19.74619368]
["bitfinex","SOLUSD",1641068832455,0.56684705,178.14,178.07,28.67753766]
["bitfinex","SOLUSD",1641068833657,0.56684705,178.14,178.07,34.40661615]
["bitfinex","SOLUSD",1641068833863,0.56684705,178.14,178.07,43.12150124]
["bitfinex","SOLUSD",1641068834058,0.56684705,178.14,178.08,56.31]
["bitfinex","SOLUSD",1641068834259,0.56684705,178.14,178.09,8.33]
["bitfinex","SOLUSD",1641068834460,0.56684705,178.14,178.11,8.4161]
["bitfinex","SOLUSD",1641068834659,0.56684705,178.14,178.12,8.33]
["bitfinex","SOLUSD",1641068836261,0.56684705,178.14,178.13,8.4163]
["bitfinex","SOLUSD",1641068836463,0.56684705,178.14,178.13,16.7463]
["bitfinex","SOLUSD",1641068836864,0.56684705,178.14,178.13,17.0063]
["bitfinex","SOLUSD",1641068837260,0.56684705,178.14,178.13,18.43299368]
["bitfinex","SOLUSD",1641068838665,53.910791,178.2,178.13,18.43299368]
["bitfinex","SOLUSD",1641068839067,53.910791,178.2,178.13,202.60580124]
["bitfinex","SOLUSD",1641068839264,53.910791,178.2,178.13,146.29580124]
["bitfinex","SOLUSD",1641068840565,53.910791,178.2,178.15,104.13]
["bitfinex","SOLUSD",1641068840766,53.910791,178.2,178.17,7.913]
["bitfinex","SOLUSD",1641068841064,53.910791,178.2,178.18,8.33]
["bitfinex","SOLUSD",1641068841265,53.910791,178.2,178.19,8.33]
["bitfinex","SOLUSD",1641068841467,0.81868519,178.21,178.19,9.75669368]
["bitfinex","SOLUSD",1641068841669,1.6134345,178.28,178.19,9.75669368]
["bitfinex","SOLUSD",1641068841867,1.6134345,178.28,178.2,2.65939368]
["bitfinex","SOLUSD",1641068842069,1.6134345,178.28,178.24,8.4125]
["bitfinex","SOLUSD",1641068842468,1.6134345,178.28,178.24,18.42919368]
["bitfinex","SOLUSD",1641068843268,1.6134345,178.28,178.24,17.0025]
["bitfinex","SOLUSD",1641068844672,1.1832865,178.31,178.24,17.0025]
["bitfinex","SOLUSD",1641068844673,1.1832865,178.31,178.24,73.3125]
["bitfinex","SOLUSD",1641068844869,1.1832865,178.31,178.25,104.13]
["bitfinex","SOLUSD",1641068845069,1.1832865,178.31,178.28,8.4077]
["bitfinex","SOLUSD",1641068845269,1.1832865,178.31,178.29,8.33]
["bitfinex","SOLUSD",1641068845470,1.55011885,178.32,178.29,8.59]
["bitfinex","SOLUSD",1641068846171,1.0,178.34,178.32,0.69218611]
["bitfinex","SOLUSD",1641068846371,2.1425733,178.39,178.33,8.33]
["bitfinex","SOLUSD",1641068846572,2.1425733,178.39,178.34,104.13]
["bitfinex","SOLUSD",1641068846875,2.1425733,178.39,178.35,8.33]
["bitfinex","SOLUSD",1641068847172,2.1425733,178.39,178.35,8.59]
["bitfinex","SOLUSD",1641068847374,2.1425733,178.39,178.37,8.4041]
["bitfinex","SOLUSD",1641068847575,2.1425733,178.39,178.38,8.33]
["bitfinex","SOLUSD",1641068847576,1.34258665,178.39,178.38,8.33]
["bitfinex","SOLUSD",1641068848072,1.34258665,178.39,178.38,8.59]
["bitfinex","SOLUSD",1641068848272,1.34258665,178.39,178.38,16.9937]
["bitfinex","SOLUSD",1641068849073,1.2448,178.55,178.38,16.9937]
["bitfinex","SOLUSD",1641068849074,1.2448,178.55,178.38,36.65630128]
["bitfinex","SOLUSD",1641068849773,9.6473,178.55,178.38,36.65630128]
["bitfinex","SOLUSD",1641068849972,8.1473,178.55,178.39,1.2899]
["bitfinex","SOLUSD",1641068850173,8.1473,178.55,178.46,8.4036]
["bitfinex","SOLUSD",1641068850976,8.77693314,178.55,178.46,8.6636]
["bitfinex","SOLUSD",1641068851175,8.77693314,178.55,178.46,16.9936]
["bitfinex","SOLUSD",1641068851575,8.77693314,178.55,178.45,8.4039]
["bitfinex","SOLUSD",1641068852375,9.27693314,178.55,178.45,8.4039]
["bitfinex","SOLUSD",1641068852777,8.77693314,178.55,178.45,8.4039]
["bitfinex","SOLUSD",1641068853878,8.77693314,178.55,178.45,8.6639]
["bitfinex","SOLUSD",1641068854078,0.62963314,178.55,178.45,8.6639]
["bitfinex","SOLUSD",1641068854481,0.62963314,178.55,178.45,8.4039]
["bitfinex","SOLUSD",1641068855482,9.03233314,178.55,178.45,8.4039]
["bitfinex","SOLUSD",1641068855879,8.83233314,178.55,178.45,8.4039]
["bitfinex","SOLUSD",1641068856085,8.83233314,178.55,178.46,8.33]
["bitfinex","SOLUSD",1641068856280,8.83233314,178.55,178.47,8.4027]
["bitfinex","SOLUSD",1641068856480,8.57233314,178.55,178.47,8.4027]
["bitfinex","SOLUSD",1641068857478,8.57233314,178.55,178.47,8.6627]
["bitfinex","SOLUSD",1641068857679,0.16963314,178.55,178.47,8.6627]
["bitfinex","SOLUSD",1641068857878,0.16963314,178.55,178.47,8.4027]
["bitfinex","SOLUSD",1641068858079,0.16963314,178.55,178.47,8.6627]
["bitfinex","SOLUSD",1641068858279,0.16963314,178.55,178.48,8.33]
["bitfinex","SOLUSD",1641068858484,0.16963314,178.55,178.51,8.4002]
["bitfinex","SOLUSD",1641068860082,0.16963314,178.55,178.51,8.6602]
["bitfinex","SOLUSD",1641068861286,0.7430739,178.55,178.51,8.4002]
["bitfinex","SOLUSD",1641068862994,0.7430739,178.55,178.52,9.75669368]
["bitfinex","SOLUSD",1641068863193,0.7430739,178.55,178.53,8.3994]
["bitfinex","SOLUSD",1641068864622,0.7430739,178.55,178.53,16.7294]
["bitfinex","SOLUSD",1641068866123,0.7430739,178.55,178.54,1.42669368]
["bitfinex","SOLUSD",1641068866326,0.7430739,178.55,178.54,18.15419368]
["bitfinex","SOLUSD",1641068866731,0.7430739,178.55,178.54,18.41419368]
["bitfinex","SOLUSD",1641068867528,0.28123271,178.65,178.54,18.41419368]
["bitfinex","SOLUSD",1641068867725,0.28123271,178.65,178.54,142.20679496]
["bitfinex","SOLUSD",1641068867924,0.28123271,178.65,178.55,1.42669368]
["bitfinex","SOLUSD",1641068868126,0.28123271,178.65,178.6,8.3954]
["bitfinex","SOLUSD",1641068868323,0.28123271,178.65,178.61,8.33]
["bitfinex","SOLUSD",1641068869123,0.28123271,178.65,178.61,16.7264]
["bitfinex","SOLUSD",1641068870526,1.2403,178.73,178.61,16.7264]
["bitfinex","SOLUSD",1641068871427,31.69571233,178.73,178.61,16.7264]
["bitfinex","SOLUSD",1641068871926,31.69571233,178.73,178.61,16.9864]
["bitfinex","SOLUSD",1641068872427,40.09031233,178.73,178.61,16.9864]
["bitfinex","SOLUSD",1641068873426,1.2403,178.73,178.61,16.9864]
["bitfinex","SOLUSD",1641068873628,1.2023,178.74,178.61,18.41309368]
["bitfinex","SOLUSD",1641068873828,1.2023,178.74,178.61,122.54309368]
["bitfinex","SOLUSD",1641068874127,1.2023,178.74,178.68,8.3927]
["bitfinex","SOLUSD",1641068874328,1.2308,178.77,178.68,8.3927]
["bitfinex","SOLUSD",1641068874533,1.2308,178.77,178.69,8.33]
["bitfinex","SOLUSD",1641068874832,1.2308,178.77,178.69,7.83]
["bitfinex","SOLUSD",1641068875130,503.678817,178.78,178.69,7.83]
["bitfinex","SOLUSD",1641068875334,503.678817,178.78,178.69,8.09]
["bitfinex","SOLUSD",1641068875530,503.678817,178.78,178.73,8.3911]
["bitfinex","SOLUSD",1641068875731,0.48753908,178.79,178.73,8.3911]
["bitfinex","SOLUSD",1641068876733,0.48753908,178.79,178.72,8.3917]
["bitfinex","SOLUSD",1641068876933,0.48753908,178.79,178.69,7.83]
["bitfinex","SOLUSD",1641068876934,8.87883908,178.79,178.69,7.83]
["bitfinex","SOLUSD",1641068878333,8.87883908,178.79,178.71,8.3918]
["bitfinex","SOLUSD",1641068879334,7.87883908,178.79,178.71,8.3918]
["bitfinex","SOLUSD",1641068880439,7.87883908,178.79,178.72,8.33]
["bitfinex","SOLUSD",1641068880835,6.37883908,178.79,178.72,8.33]
["bitfinex","SOLUSD",1641068881035,6.37883908,178.79,178.72,16.7218]
["bitfinex","SOLUSD",1641068881837,6.63883908,178.79,178.72,8.33]
["bitfinex","SOLUSD",1641068882636,6.13883908,178.79,178.68,8.33]
["bitfinex","SOLUSD",1641068883039,5.87883908,178.79,178.68,8.33]
["bitfinex","SOLUSD",1641068883437,5.87883908,178.79,178.73,8.3913]
["bitfinex","SOLUSD",1641068884440,3.0,178.8,178.73,8.3913]
["bitfinex","SOLUSD",1641068884641,2.0,178.8,178.73,8.6513]
["bitfinex","SOLUSD",1641068884840,2.0,178.8,178.73,8.3913]
["bitfinex","SOLUSD",1641068885940,1.5,178.8,178.77,8.3885]
["bitfinex","SOLUSD",1641068888442,6.06210272,178.79,178.77,8.3885]
["bitfinex","SOLUSD",1641068888941,6.06210272,178.79,178.78,8.33]
["bitfinex","SOLUSD",1641068889141,3.03022904,178.79,178.78,16.7176]
["bitfinex","SOLUSD",1641068889342,1.5,178.8,178.78,16.7176]
["bitfinex","SOLUSD",1641068893052,1.72319871,178.8,178.78,16.7176]
["bitfinex","SOLUSD",1641068894855,1.72319871,178.8,178.78,16.9776]
["bitfinex","SOLUSD",1641068896152,1.72319871,178.8,178.78,16.7176]
["bitfinex","SOLUSD",1641068899582,1.72319871,178.8,178.78,16.9776]
["bitfinex","SOLUSD",1641068900882,1.72319871,178.8,178.78,16.7176]
["bitfinex","SOLUSD",1641068901785,6.06210272,178.79,178.77,8.3894]
["bitfinex","SOLUSD",1641068902188,6.06210272,178.79,178.71,8.33]
["bitfinex","SOLUSD",1641068903187,6.06210272,178.79,178.75,8.3896]
["bitfinex","SOLUSD",1641068904688,32.98667343,178.79,178.75,8.3896]
["bitfinex","SOLUSD",1641068905090,32.98667343,178.79,178.74,8.3901]
["bitfinex","SOLUSD",1641068905492,32.98667343,178.79,178.71,8.33]
["bitfinex","SOLUSD",1641068906091,32.98667343,178.79,178.72,8.391]
["bitfinex","SOLUSD",1641068906491,41.37787343,178.79,178.72,8.391]
["bitfinex","SOLUSD",1641068906991,41.37787343,178.79,178.69,8.33]
["bitfinex","SOLUSD",1641068907191,32.98667343,178.79,178.73,8.3906]
["bitfinex","SOLUSD",1641068910395,6.06210272,178.79,178.73,8.3906]
["bitfinex","SOLUSD",1641068910596,6.06210272,178.79,178.73,16.9806]
["bitfinex","SOLUSD",1641068910995,6.06210272,178.79,178.73,16.7206]
["bitfinex","SOLUSD",1641068911194,6.06210272,178.79,178.73,16.9806]
["bitfinex","SOLUSD",1641068912199,6.06210272,178.79,178.73,18.40729368]
["bitfinex","SOLUSD",1641068912599,6.06210272,178.79,178.73,16.9806]
["bitfinex","SOLUSD",1641068914006,6.06210272,178.79,178.73,18.40729368]
["bitfinex","SOLUSD",1641068914605,1.72319871,178.8,178.73,18.40729368]
["bitfinex","SOLUSD",1641068915205,1.22319871,178.8,178.73,18.40729368]
["bitfinex","SOLUSD",1641068916028,1.22319871,178.8,178.73,27.63835988]
["bitfinex","SOLUSD",1641068916629,1.22319871,178.8,178.73,28.89545988]
["bitfinex","SOLUSD",1641068917136,0.90739871,178.8,178.75,104.13]
["bitfinex","SOLUSD",1641068917428,0.90739871,178.8,178.77,8.3849]
["bitfinex","SOLUSD",1641068917628,0.90739871,178.8,178.78,8.33]
["bitfinex","SOLUSD",1641068918534,0.90739871,178.8,178.79,8.3858]
["bitfinex","SOLUSD",1641068918729,0.90739871,178.8,178.79,16.7158]
["bitfinex","SOLUSD",1641068919932,0.90739871,178.8,178.79,16.9758]
["bitfinex","SOLUSD",1641068920833,0.90739871,178.8,178.79,16.7158]
["bitfinex","SOLUSD",1641068921934,0.90739871,178.8,178.79,15.7893749]
["bitfinex","SOLUSD",1641068923838,6.96950143,178.8,178.74,8.33]
["bitfinex","SOLUSD",1641068925640,6.96950143,178.8,178.77,8.3893]
["bitfinex","SOLUSD",1641068925841,3.93762775,178.8,178.77,8.3893]
["bitfinex","SOLUSD",1641068926142,3.93762775,178.8,178.74,8.33]
["bitfinex","SOLUSD",1641068926143,3.03187368,178.79,178.74,8.33]
["bitfinex","SOLUSD",1641068926539,3.03187368,178.79,178.74,10.01669368]
["bitfinex","SOLUSD",1641068926739,3.93762775,178.8,178.74,10.01669368]
["bitfinex","SOLUSD",1641068926740,0.90739871,178.8,178.74,10.01669368]
["bitfinex","SOLUSD",1641068926941,0.90739871,178.8,178.77,8.389]
["bitfinex","SOLUSD",1641068927145,0.90739871,178.8,178.78,8.33]
["bitfinex","SOLUSD",1641068927541,0.90739871,178.8,178.78,8.59]
["bitfinex","SOLUSD",1641068928142,0.90739871,178.8,178.79,8.387]
["bitfinex","SOLUSD",1641068928343,0.90739871,178.8,178.79,16.717]
["bitfinex","SOLUSD",1641068928542,0.90739871,178.8,178.79,16.977]
["bitfinex","SOLUSD",1641068931148,0.90739871,178.8,178.79,8.647]
["bitfinex","SOLUSD",1641068932449,0.90739871,178.8,178.79,16.977]
["bitfinex","SOLUSD",1641068932648,1.72379504,178.8,178.79,16.977]
["bitfinex","SOLUSD",1641068937253,1.72379504,178.8,178.79,8.387]
["bitfinex","SOLUSD",1641068937654,1.72379504,178.8,178.78,8.3885]
["bitfinex","SOLUSD",1641068938357,1.72379504,178.8,178.78,16.7185]
["bitfinex","SOLUSD",1641068938556,1.72379504,178.8,178.78,8.3885]
["bitfinex","SOLUSD",1641068938753,1.72379504,178.8,178.78,16.7185]
["bitfinex","SOLUSD",1641068942156,1.72379504,178.8,178.78,16.9785]
["bitfinex","SOLUSD",1641068942563,1.72379504,178.8,178.78,16.7185]
["bitfinex","SOLUSD",1641068944065,1.72379504,178.8,178.78,18.40519368]
["bitfinex","SOLUSD",1641068944267,0.72402411,178.81,178.78,18.40519368]
["bitfinex","SOLUSD",1641068944866,1.5777395,178.92,178.78,18.40519368]
["bitfinex","SOLUSD",1641068945067,29.84287496,178.93,178.78,18.40519368]
["bitfinex","SOLUSD",1641068945265,24.49643283,178.89,178.78,18.40519368]
["bitfinex","SOLUSD",1641068945465,24.49643283,178.89,178.78,18.14519368]
["bitfinex","SOLUSD",1641068945668,24.49643283,178.89,178.78,19.35219368]
["bitfinex","SOLUSD",1641068946771,24.49643283,178.89,178.78,19.61219368]
["bitfinex","SOLUSD",1641068947171,24.53643283,178.89,178.78,19.61219368]
["bitfinex","SOLUSD",1641068947371,24.53643283,178.89,178.78,19.35219368]
["bitfinex","SOLUSD",1641068948171,25.79553283,178.89,178.78,19.35219368]
["bitfinex","SOLUSD",1641068948576,0.04,178.89,178.78,19.35219368]
["bitfinex","SOLUSD",1641068949675,0.04,178.89,178.78,28.58325988]
["bitfinex","SOLUSD",1641068950494,0.04,178.89,178.78,28.84325988]
["bitfinex","SOLUSD",1641068953701,0.04,178.89,178.78,28.58325988]
["bitfinex","SOLUSD",1641068954802,31.35962357,178.89,178.78,28.58325988]
["bitfinex","SOLUSD",1641068955202,0.04,178.89,178.78,28.58325988]
["bitfinex","SOLUSD",1641068956002,0.04,178.89,178.78,28.84325988]
["bitfinex","SOLUSD",1641068959106,0.04,178.89,178.78,28.58325988]
["bitfinex","SOLUSD",1641068959908,0.04,178.89,178.78,132.71325988]
["bitfinex","SOLUSD",1641068960609,0.04,178.89,178.78,132.97325988]
["bitfinex","SOLUSD",1641068963911,0.04,178.89,178.78,132.71325988]
["bitfinex","SOLUSD",1641068965412,0.04,178.89,178.78,132.97325988]
["bitfinex","SOLUSD",1641068968114,0.04,178.89,178.78,132.71325988]
["bitfinex","SOLUSD",1641068969113,1.3039,178.89,178.78,132.71325988]
["bitfinex","SOLUSD",1641068969615,1.3039,178.89,178.78,132.97325988]
["bitfinex","SOLUSD",1641068971215,0.04,178.89,178.78,189.28325988]
["bitfinex","SOLUSD",1641068973823,0.04,178.89,178.78,132.97325988]
["bitfinex","SOLUSD",1641068974020,0.04,178.89,178.78,132.71325988]
["bitfinex","SOLUSD",1641068974924,0.04,178.89,178.78,189.02325988]
["bitfinex","SOLUSD",1641068975122,0.04,178.89,178.78,132.71325988]
["bitfinex","SOLUSD",1641068975525,0.04,178.89,178.78,132.97325988]
["bitfinex","SOLUSD",1641068975924,0.04,178.89,178.78,132.71325988]
["bitfinex","SOLUSD",1641068976149,0.04,178.89,178.79,104.13]
["bitfinex","SOLUSD",1641068976350,0.04,178.89,178.84,8.384]
["bitfinex","SOLUSD",1641068976550,0.04,178.89,178.83,27.9464]
["bitfinex","SOLUSD",1641068976551,0.04,178.89,178.85,8.33]
["bitfinex","SOLUSD",1641068976749,0.04,178.89,178.86,8.33]
["bitfinex","SOLUSD",1641068976950,0.04,178.89,178.83,27.9464]
["bitfinex","SOLUSD",1641068977153,6.06210272,178.88,178.84,8.33]
["bitfinex","SOLUSD",1641068977352,6.06210272,178.88,178.86,8.384]
["bitfinex","SOLUSD",1641068977557,6.06210272,178.88,178.86,8.644]
["bitfinex","SOLUSD",1641068978353,35.56841545,178.88,178.81,8.33]
["bitfinex","SOLUSD",1641068979255,35.56841545,178.88,178.82,8.3864]
["bitfinex","SOLUSD",1641068982055,0.32172916,178.84,178.82,108.3864]
["bitfinex","SOLUSD",1641068983058,22.87966443,178.84,178.82,48.58771278]
["bitfinex","SOLUSD",1641068983256,22.87966443,178.84,178.74,8.33]
["bitfinex","SOLUSD",1641068983655,23.13966443,178.84,178.74,8.33]
["bitfinex","SOLUSD",1641068983857,22.87966443,178.84,178.74,8.33]
["bitfinex","SOLUSD",1641068984059,22.87966443,178.84,178.75,8.3893]
["bitfinex","SOLUSD",1641068984263,32.95515811,178.84,178.72,8.33]
["bitfinex","SOLUSD",1641068984660,32.95515811,178.84,178.69,8.33]
["bitfinex","SOLUSD",1641068984862,1.32,178.83,178.69,8.33]
["bitfinex","SOLUSD",1641068985162,8.3919,178.78,178.69,8.33]
["bitfinex","SOLUSD",1641068985563,8.6519,178.78,178.66,36.302]
["bitfinex","SOLUSD",1641068986161,8.3919,178.78,178.66,36.302]
["bitfinex","SOLUSD",1641068986562,8.3919,178.78,178.66,35.802]
["bitfinex","SOLUSD",1641068986963,8.6519,178.78,178.66,35.802]
["bitfinex","SOLUSD",1641068987361,9.1519,178.78,178.66,35.802]
["bitfinex","SOLUSD",1641068987562,9.1519,178.78,178.7,8.3924]
["bitfinex","SOLUSD",1641068987967,1.42669368,178.77,178.66,27.472]
["bitfinex","SOLUSD",1641068988163,8.3936,178.74,178.64,36.3078]
["bitfinex","SOLUSD",1641068989471,8.6536,178.74,178.64,8.33]
["bitfinex","SOLUSD",1641068989670,10.08029368,178.74,178.64,8.33]
["bitfinex","SOLUSD",1641068990371,8.6536,178.74,178.65,8.3947]
["bitfinex","SOLUSD",1641068990573,10.08029368,178.74,178.65,8.3947]
["bitfinex","SOLUSD",1641068991173,10.08029368,178.74,178.6,8.33]
["bitfinex","SOLUSD",1641068991972,8.6536,178.74,178.6,8.33]
["bitfinex","SOLUSD",1641068992177,8.6536,178.74,178.63,8.3955]
["bitfinex","SOLUSD",1641068992472,0.32172916,178.68,178.63,8.3955]
["bitfinex","SOLUSD",1641068994998,8.71802916,178.68,178.62,8.3963]
["bitfinex","SOLUSD",1641068998004,8.75802916,178.68,178.62,8.3963]
["bitfinex","SOLUSD",1641068998409,8.75802916,178.68,178.55,43.82944708]
["bitfinex","SOLUSD",1641068998605,8.75802916,178.68,178.55,8.33]
["bitfinex","SOLUSD",1641068998606,8.3982,178.64,178.55,8.33]
["bitfinex","SOLUSD",1641068998805,1.42669368,178.67,178.55,8.33]
["bitfinex","SOLUSD",1641068998806,1.2639,178.67,178.55,8.33]
["bitfinex","SOLUSD",1641068999008,1.5239,178.67,178.55,8.33]
["bitfinex","SOLUSD",1641068999508,1.5239,178.67,178.58,8.3979]
["bitfinex","SOLUSD",1641069000107,8.3983,178.65,178.58,8.3979]
["bitfinex","SOLUSD",1641069000309,1.2639,178.67,178.58,8.3979]
["bitfinex","SOLUSD",1641069000612,0.36172916,178.68,178.58,8.3979]
["bitfinex","SOLUSD",1641069001408,0.36172916,178.68,178.58,8.6579]
["bitfinex","SOLUSD",1641069001606,0.36172916,178.68,178.58,8.3979]
["bitfinex","SOLUSD",1641069002010,0.36172916,178.68,178.58,8.6579]
["bitfinex","SOLUSD",1641069002206,0.36172916,178.68,178.58,8.3979]
["bitfinex","SOLUSD",1641069003208,0.04,178.64,178.58,8.3979]
["bitfinex","SOLUSD",1641069003612,0.04,178.64,178.58,8.07617084]
["bitfinex","SOLUSD",1641069006809,0.04,178.64,178.51,8.33]
["bitfinex","SOLUSD",1641069007010,0.04,178.64,178.48,84.1757]
["bitfinex","SOLUSD",1641069007612,8.4383,178.64,178.48,112.1785]
["bitfinex","SOLUSD",1641069007811,27.64283799,178.62,178.48,36.3328]
["bitfinex","SOLUSD",1641069008009,27.90283799,178.62,178.48,36.3328]
["bitfinex","SOLUSD",1641069008410,27.64283799,178.62,178.48,8.33]
["bitfinex","SOLUSD",1641069009013,36.04233799,178.62,178.55,8.3995]
["bitfinex","SOLUSD",1641069009212,8.3995,178.62,178.55,8.3995]
["bitfinex","SOLUSD",1641069009416,0.04,178.64,178.55,8.3995]
["bitfinex","SOLUSD",1641069010617,8.4386,178.64,178.55,8.3995]
["bitfinex","SOLUSD",1641069011115,8.6986,178.64,178.58,0.02]
["bitfinex","SOLUSD",1641069011515,8.4386,178.64,178.58,0.02]
["bitfinex","SOLUSD",1641069011719,8.6986,178.64,178.58,0.02]
["bitfinex","SOLUSD",1641069013220,8.6986,178.64,178.55,0.02]
["bitfinex","SOLUSD",1641069014228,17.0286,178.64,178.55,0.02]
["bitfinex","SOLUSD",1641069014429,1.245,178.63,178.55,0.02]
["bitfinex","SOLUSD",1641069014630,8.4016,178.59,178.55,0.02]
["bitfinex","SOLUSD",1641069014829,33.5110563,178.59,178.55,0.02]
["bitfinex","SOLUSD",1641069015030,33.7710563,178.59,178.55,0.02]
["bitfinex","SOLUSD",1641069015630,35.19774998,178.59,178.44,8.33]
["bitfinex","SOLUSD",1641069015830,35.19774998,178.59,178.45,79.6877]
["bitfinex","SOLUSD",1641069016130,35.19774998,178.59,178.44,8.33]
["bitfinex","SOLUSD",1641069016530,44.02774998,178.59,178.46,8.4038]
["bitfinex","SOLUSD",1641069017340,44.02774998,178.59,178.42,8.33]
["bitfinex","SOLUSD",1641069017937,44.06774998,178.59,178.42,8.33]
["bitfinex","SOLUSD",1641069018135,1.2215,178.58,178.44,8.4043]
["bitfinex","SOLUSD",1641069018337,8.4043,178.51,178.44,8.4043]
["bitfinex","SOLUSD",1641069018734,26.74432755,178.52,178.44,8.4043]
["bitfinex","SOLUSD",1641069019138,28.0144,178.56,178.44,8.4043]
["bitfinex","SOLUSD",1641069019340,8.4024,178.55,178.44,15.8123]
["bitfinex","SOLUSD",1641069020437,8.4024,178.55,178.44,8.4043]
["bitfinex","SOLUSD",1641069020840,8.402,178.56,178.44,8.6643]
["bitfinex","SOLUSD",1641069021048,8.402,178.56,178.44,8.4043]
["bitfinex","SOLUSD",1641069021249,2.5042,178.58,178.44,8.6643]
["bitfinex","SOLUSD",1641069021849,8.4013,178.58,178.44,16.9943]
["bitfinex","SOLUSD",1641069022051,0.04,178.59,178.44,18.42099368]
["bitfinex","SOLUSD",1641069022251,0.04,178.59,178.45,104.13]
["bitfinex","SOLUSD",1641069022450,0.04,178.59,178.52,8.3993]
["bitfinex","SOLUSD",1641069022652,0.04,178.59,178.52,16.7293]
["bitfinex","SOLUSD",1641069023050,0.04,178.56,178.52,16.7293]
["bitfinex","SOLUSD",1641069023852,0.04,178.56,178.52,8.3993]
["bitfinex","SOLUSD",1641069025854,0.04,178.56,178.5,8.4016]
["bitfinex","SOLUSD",1641069026057,0.04,178.56,178.47,8.33]
["bitfinex","SOLUSD",1641069027056,0.04,178.56,178.52,8.4008]
["bitfinex","SOLUSD",1641069027256,0.04,178.56,178.47,8.33]
["bitfinex","SOLUSD",1641069028959,0.04,178.56,178.45,1.3252]
["bitfinex","SOLUSD",1641069029561,31.63626414,178.55,178.46,8.4033]
["bitfinex","SOLUSD",1641069029960,31.89626414,178.55,178.46,8.4033]
["bitfinex","SOLUSD",1641069031561,40.29906414,178.55,178.46,8.4033]
["bitfinex","SOLUSD",1641069032161,31.89626414,178.55,178.46,8.4033]
["bitfinex","SOLUSD",1641069032366,31.63626414,178.55,178.46,8.4033]
["bitfinex","SOLUSD",1641069032662,0.04,178.56,178.46,8.4033]
["bitfinex","SOLUSD",1641069033161,0.08,178.55,178.46,9.7226]
["bitfinex","SOLUSD",1641069033361,0.08,178.55,178.46,9.9826]
["bitfinex","SOLUSD",1641069033960,0.08,178.55,178.51,8.4009]
["bitfinex","SOLUSD",1641069036163,0.08,178.55,178.51,7.9009]
["bitfinex","SOLUSD",1641069036363,0.08,178.55,178.51,16.2309]
["bitfinex","SOLUSD",1641069036965,0.08,178.55,178.53,8.3973]
["bitfinex","SOLUSD",1641069037163,0.08,178.55,178.53,16.7273]
["bitfinex","SOLUSD",1641069037363,0.08,178.55,178.53,16.9873]
["bitfinex","SOLUSD",1641069037564,0.08,178.55,178.53,16.7273]
["bitfinex","SOLUSD",1641069037764,0.08,178.55,178.53,17.9334]
["bitfinex","SOLUSD",1641069038465,0.08,178.55,178.54,77.6604]
["bitfinex","SOLUSD",1641069042971,0.08,178.55,178.54,77.9204]
["bitfinex","SOLUSD",1641069043473,403.26177251,178.69,178.54,86.2504]
["bitfinex","SOLUSD",1641069043674,394.86467251,178.69,178.54,87.67709368]
["bitfinex","SOLUSD",1641069044479,28.68888483,178.7,178.54,87.67709368]
["bitfinex","SOLUSD",1641069045678,28.68888483,178.7,178.61,8.3961]
["bitfinex","SOLUSD",1641069046178,28.68888483,178.7,178.61,8.6561]
["bitfinex","SOLUSD",1641069046786,1.50469971,178.78,178.62,8.33]
["bitfinex","SOLUSD",1641069046986,1.50469971,178.78,178.63,151.9129]
["bitfinex","SOLUSD",1641069047183,1.50469971,178.78,178.64,8.33]
["bitfinex","SOLUSD",1641069047406,1.50469971,178.78,178.64,113.88669368]
["bitfinex","SOLUSD",1641069047604,1.50469971,178.78,178.64,114.14669368]
["bitfinex","SOLUSD",1641069047806,1.50469971,178.78,178.65,1.42669368]
["bitfinex","SOLUSD",1641069048005,1.50469971,178.78,178.71,8.3881]
["bitfinex","SOLUSD",1641069048208,24.4363304,178.79,178.71,16.7181]
["bitfinex","SOLUSD",1641069048405,24.4363304,178.79,178.71,16.9781]
["bitfinex","SOLUSD",1641069048607,1.50469971,178.84,178.71,16.9781]
["bitfinex","SOLUSD",1641069048809,1.50469971,178.84,178.75,112.38082634]
["bitfinex","SOLUSD",1641069049007,1.50469971,178.84,178.79,8.3871]
["bitfinex","SOLUSD",1641069049210,1.50469971,178.89,178.79,8.3871]
["bitfinex","SOLUSD",1641069049709,28.87653981,178.88,178.75,112.38082634]
["bitfinex","SOLUSD",1641069049908,8.33,178.87,178.73,8.3898]
["bitfinex","SOLUSD",1641069050108,8.33,178.87,178.7,84.9926]
["bitfinex","SOLUSD",1641069050309,1.42669368,178.86,178.7,84.9926]
["bitfinex","SOLUSD",1641069050610,10.01669368,178.86,178.7,76.6626]
["bitfinex","SOLUSD",1641069051008,1.50469971,178.84,178.7,84.9926]
["bitfinex","SOLUSD",1641069051209,22.43039875,178.83,178.7,84.9926]
["bitfinex","SOLUSD",1641069051809,22.43039875,178.83,178.7,85.2526]
["bitfinex","SOLUSD",1641069052614,22.43039875,178.83,178.75,8.3888]
["bitfinex","SOLUSD",1641069053613,22.43039875,178.83,178.73,8.3899]
["bitfinex","SOLUSD",1641069053811,22.69039875,178.83,178.73,8.3899]
["bitfinex","SOLUSD",1641069054012,22.69039875,178.83,178.7,76.6626]
["bitfinex","SOLUSD",1641069055613,22.69039875,178.83,178.73,8.3898]
["bitfinex","SOLUSD",1641069056014,9.83469971,178.89,178.73,8.6498]
["bitfinex","SOLUSD",1641069056215,9.83469971,178.89,178.73,8.3898]
["bitfinex","SOLUSD",1641069056718,8.3898,178.86,178.73,8.3898]
["bitfinex","SOLUSD",1641069057118,27.06787044,178.85,178.73,8.3898]
["bitfinex","SOLUSD",1641069057519,27.32787044,178.85,178.73,8.3898]
["bitfinex","SOLUSD",1641069058721,35.71807044,178.85,178.73,8.3898]
["bitfinex","SOLUSD",1641069059721,35.71807044,178.85,178.71,8.3908]
["bitfinex","SOLUSD",1641069060423,8.33,178.84,178.71,8.3908]
["bitfinex","SOLUSD",1641069060626,8.3916,178.82,178.7,76.6626]
["bitfinex","SOLUSD",1641069060824,28.41689602,178.81,178.7,76.6626]
["bitfinex","SOLUSD",1641069061124,28.67689602,178.81,178.7,76.6626]
["bitfinex","SOLUSD",1641069061526,28.67689602,178.81,178.67,37.6186]
["bitfinex","SOLUSD",1641069061725,37.06929602,178.81,178.67,9.6502]
["bitfinex","SOLUSD",1641069061925,37.56929602,178.81,178.67,9.6502]
["bitfinex","SOLUSD",1641069062629,45.89929602,178.81,178.65,8.3936]
["bitfinex","SOLUSD",1641069062834,47.3259897,178.81,178.65,8.3936]
["bitfinex","SOLUSD",1641069063029,47.3259897,178.81,178.63,75.8911]
["bitfinex","SOLUSD",1641069064725,47.3259897,178.81,178.63,84.2858]
["bitfinex","SOLUSD",1641069065628,47.3259897,178.81,178.63,75.8911]
["bitfinex","SOLUSD",1641069066051,47.3259897,178.81,178.61,10.9526]
["bitfinex","SOLUSD",1641069066928,47.3259897,178.81,178.61,9.635]
["bitfinex","SOLUSD",1641069067130,47.3259897,178.81,178.6,8.33]
["bitfinex","SOLUSD",1641069068031,47.0659897,178.81,178.6,8.33]
["bitfinex","SOLUSD",1641069068231,47.0659897,178.81,178.6,9.75669368]
["bitfinex","SOLUSD",1641069068633,47.0659897,178.81,178.6,8.33]
["bitfinex","SOLUSD",1641069069337,47.0659897,178.81,178.6,8.59]
["bitfinex","SOLUSD",1641069069734,47.0659897,178.81,178.6,16.726]
["bitfinex","SOLUSD",1641069070237,47.0659897,178.81,178.6,17.9734]
["bitfinex","SOLUSD",1641069070636,47.3259897,178.81,178.6,17.9734]
["bitfinex","SOLUSD",1641069071836,47.0659897,178.81,178.6,17.9734]
["bitfinex","SOLUSD",1641069072036,47.0659897,178.81,178.6,18.2334]
["bitfinex","SOLUSD",1641069072739,47.0659897,178.81,178.6,17.9734]
["bitfinex","SOLUSD",1641069073038,47.3259897,178.81,178.6,17.9734]
["bitfinex","SOLUSD",1641069075268,5.84367733,178.8,178.6,17.9734]
["bitfinex","SOLUSD",1641069075467,27.17967352,178.73,178.6,17.9734]
["bitfinex","SOLUSD",1641069075867,27.43967352,178.73,178.6,17.9734]
["bitfinex","SOLUSD",1641069076668,27.43967352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069080776,35.83537352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069082378,36.33537352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069082576,35.83537352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069082977,27.43967352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069085782,27.93967352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069086384,35.83567352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069086585,36.33567352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069086985,36.07567352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069087185,35.57567352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069088488,35.83567352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069088987,35.57567352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069089388,36.07567352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069089588,35.57567352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069090593,27.17967352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069091491,27.43967352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069091693,27.17967352,178.73,178.6,9.6434]
["bitfinex","SOLUSD",1641069093011,27.43967352,178.73,178.61,1.42669368]
["bitfinex","SOLUSD",1641069093411,27.17967352,178.73,178.61,9.75669368]
["bitfinex","SOLUSD",1641069094514,27.43967352,178.73,178.65,8.3944]
["bitfinex","SOLUSD",1641069094714,9.7206,178.77,178.61,9.75669368]
["bitfinex","SOLUSD",1641069094915,1.3262,178.77,178.65,1.42669368]
["bitfinex","SOLUSD",1641069095213,9.6244,178.78,178.65,1.42669368]
["bitfinex","SOLUSD",1641069095915,29.61346231,178.77,178.68,8.3934]
["bitfinex","SOLUSD",1641069096216,29.61346231,178.77,178.61,9.75669368]
["bitfinex","SOLUSD",1641069096413,29.61346231,178.77,178.62,73.7578]
["bitfinex","SOLUSD",1641069096913,29.61346231,178.77,178.67,8.3937]
["bitfinex","SOLUSD",1641069097113,29.87346231,178.77,178.67,8.3937]
["bitfinex","SOLUSD",1641069097315,29.87346231,178.77,178.62,73.7578]
["bitfinex","SOLUSD",1641069097512,29.87346231,178.77,178.62,74.9709]
["bitfinex","SOLUSD",1641069097513,31.11246231,178.77,178.62,74.9709]
["bitfinex","SOLUSD",1641069098615,39.50656231,178.77,178.65,8.3945]
["bitfinex","SOLUSD",1641069098820,40.93325599,178.77,178.65,8.3945]
["bitfinex","SOLUSD",1641069099422,41.43325599,178.77,178.65,8.3945]
["bitfinex","SOLUSD",1641069100917,40.93325599,178.77,178.65,8.3945]
["bitfinex","SOLUSD",1641069102720,8.33,178.76,178.64,8.3953]
["bitfinex","SOLUSD",1641069102919,8.3956,178.74,178.64,8.3953]
["bitfinex","SOLUSD",1641069103219,30.33062769,178.73,178.64,8.3953]
["bitfinex","SOLUSD",1641069103620,30.59062769,178.73,178.64,8.3953]
["bitfinex","SOLUSD",1641069104520,30.33062769,178.73,178.64,8.3953]
["bitfinex","SOLUSD",1641069107422,30.59062769,178.73,178.64,8.3953]
["bitfinex","SOLUSD",1641069110828,1.2944,178.78,178.64,8.3953]
["bitfinex","SOLUSD",1641069111030,479.20713612,178.82,178.65,8.33]
["bitfinex","SOLUSD",1641069111228,479.20713612,178.82,178.73,8.3911]
["bitfinex","SOLUSD",1641069111627,486.09383641,178.82,178.68,27.9702]
["bitfinex","SOLUSD",1641069111929,28.48615114,178.81,178.68,27.9702]
["bitfinex","SOLUSD",1641069112329,28.74615114,178.81,178.69,1.2787]
["bitfinex","SOLUSD",1641069112529,37.13815114,178.81,178.69,1.2787]
["bitfinex","SOLUSD",1641069112827,38.56484482,178.81,178.69,1.2787]
["bitfinex","SOLUSD",1641069113027,29.73725114,178.81,178.67,77.965]
["bitfinex","SOLUSD",1641069113429,29.73725114,178.81,178.72,8.3917]
["bitfinex","SOLUSD",1641069113629,38.12915114,178.81,178.68,1.2567]
["bitfinex","SOLUSD",1641069113832,39.55584482,178.81,178.68,1.2567]
["bitfinex","SOLUSD",1641069114029,47.88584482,178.81,178.68,1.2567]
["bitfinex","SOLUSD",1641069114227,36.87805114,178.81,178.68,1.2567]
["bitfinex","SOLUSD",1641069114428,477.70243641,178.82,178.74,8.3907]
["bitfinex","SOLUSD",1641069114630,477.70243641,178.82,178.7,27.9681]
["bitfinex","SOLUSD",1641069114932,92.9,178.8,178.7,27.9681]
["bitfinex","SOLUSD",1641069115131,477.70243641,178.82,178.7,27.9681]
["bitfinex","SOLUSD",1641069115329,9.6024,178.86,178.7,27.9681]
["bitfinex","SOLUSD",1641069115330,22.43198303,178.83,178.7,27.9681]
["bitfinex","SOLUSD",1641069115531,22.43198303,178.83,178.75,8.3898]
["bitfinex","SOLUSD",1641069115931,95.60159368,178.87,178.75,8.3898]
["bitfinex","SOLUSD",1641069116537,1.42669368,178.86,178.75,8.3898]
["bitfinex","SOLUSD",1641069116937,28.41884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069117339,28.67884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069117738,28.41884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069120363,28.67884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069120967,28.17884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069122267,27.91884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069124068,28.17884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069125670,27.91884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069127072,28.17884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069127876,27.91884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069129280,28.17884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069132886,27.91884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069134186,28.17884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069137090,27.91884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069138489,28.17884158,178.85,178.75,8.3898]
["bitfinex","SOLUSD",1641069138688,28.17884158,178.85,178.73,84.2733]
["bitfinex","SOLUSD",1641069140594,36.56924158,178.85,178.73,84.2733]
["bitfinex","SOLUSD",1641069142494,44.89924158,178.85,178.73,84.2733]
["bitfinex","SOLUSD",1641069143296,36.24884158,178.85,178.73,84.2733]
["bitfinex","SOLUSD",1641069143497,36.24884158,178.85,178.73,84.5333]
["bitfinex","SOLUSD",1641069143697,9.83469971,178.89,178.73,92.8633]
["bitfinex","SOLUSD",1641069143898,8.33,178.89,178.73,92.8633]
["bitfinex","SOLUSD",1641069144700,30.08739968,178.88,178.73,92.6033]
["bitfinex","SOLUSD",1641069144924,8.33,178.87,178.73,92.6033]
["bitfinex","SOLUSD",1641069145722,1.2067,178.86,178.73,92.6033]
["bitfinex","SOLUSD",1641069146124,1.4667,178.86,178.73,92.6033]
["bitfinex","SOLUSD",1641069146526,1.4667,178.86,178.73,84.2733]
["bitfinex","SOLUSD",1641069146726,9.8566,178.86,178.73,84.2733]
["bitfinex","SOLUSD",1641069148727,1.4667,178.86,178.73,84.2733]
["bitfinex","SOLUSD",1641069149326,0.26,178.86,178.73,92.6033]
["bitfinex","SOLUSD",1641069149525,30.34739968,178.88,178.73,92.8633]
["bitfinex","SOLUSD",1641069151227,30.34739968,178.88,178.73,92.6033]
["bitfinex","SOLUSD",1641069152129,1.3239,178.87,178.73,92.6033]
["bitfinex","SOLUSD",1641069152531,0.5839,178.87,178.73,92.6033]
["bitfinex","SOLUSD",1641069153132,30.34739968,178.88,178.73,92.6033]
["bitfinex","SOLUSD",1641069153439,30.34739968,178.88,178.73,94.28999368]
["bitfinex","SOLUSD",1641069154530,30.34739968,178.88,178.73,94.02999368]
["bitfinex","SOLUSD",1641069154734,30.34739968,178.88,178.73,92.6033]
["bitfinex","SOLUSD",1641069154938,8.33,178.87,178.73,84.2733]
["bitfinex","SOLUSD",1641069155335,8.3909,178.84,178.73,83.0051]
["bitfinex","SOLUSD",1641069155537,23.62555825,178.83,178.73,83.0051]
["bitfinex","SOLUSD",1641069155935,23.88555825,178.83,178.73,83.0051]
["bitfinex","SOLUSD",1641069156136,23.88555825,178.83,178.73,8.3905]
["bitfinex","SOLUSD",1641069156737,32.27645825,178.83,178.73,8.3905]
["bitfinex","SOLUSD",1641069158542,8.33,178.82,178.69,8.3926]
["bitfinex","SOLUSD",1641069158842,23.81982289,178.75,178.66,79.9621]
["bitfinex","SOLUSD",1641069159043,24.07982289,178.75,178.66,79.9621]
["bitfinex","SOLUSD",1641069159242,24.07982289,178.75,178.63,1.3095]
["bitfinex","SOLUSD",1641069160745,24.07982289,178.75,178.68,8.3933]
["bitfinex","SOLUSD",1641069160945,0.26,178.75,178.68,8.3933]
["bitfinex","SOLUSD",1641069161345,8.33,178.79,178.68,8.3933]
["bitfinex","SOLUSD",1641069161544,9.5605,178.82,178.68,8.3933]
["bitfinex","SOLUSD",1641069161745,10.8036,178.82,178.68,8.3933]
["bitfinex","SOLUSD",1641069161946,28.21346294,178.81,178.68,8.3933]
["bitfinex","SOLUSD",1641069162347,8.3926,178.78,178.68,8.3933]
["bitfinex","SOLUSD",1641069162547,28.31111973,178.77,178.68,8.3933]
["bitfinex","SOLUSD",1641069162948,28.57111973,178.77,178.68,8.3933]
["bitfinex","SOLUSD",1641069163648,8.3934,178.76,178.68,8.3933]
["bitfinex","SOLUSD",1641069164148,8.6534,178.76,178.68,8.3933]
["bitfinex","SOLUSD",1641069164755,0.26,178.76,178.68,8.3933]
["bitfinex","SOLUSD",1641069165149,28.57111973,178.77,178.68,8.3933]
["bitfinex","SOLUSD",1641069165751,28.31111973,178.77,178.68,8.3933]
["bitfinex","SOLUSD",1641069167953,28.57111973,178.77,178.68,8.3933]
["bitfinex","SOLUSD",1641069168757,36.96431973,178.77,178.68,8.3933]
["bitfinex","SOLUSD",1641069169557,36.96431973,178.77,178.65,1.2712]
["bitfinex","SOLUSD",1641069169754,36.96431973,178.77,178.67,8.3938]
["bitfinex","SOLUSD",1641069170158,45.29431973,178.77,178.65,1.2712]
["bitfinex","SOLUSD",1641069171376,45.29431973,178.77,178.62,75.0879]
["bitfinex","SOLUSD",1641069171575,45.29431973,178.77,178.65,8.3946]
["bitfinex","SOLUSD",1641069171776,45.29431973,178.77,178.62,76.4148]
["bitfinex","SOLUSD",1641069172577,8.395,178.73,178.62,76.4148]
["bitfinex","SOLUSD",1641069172778,22.61447349,178.72,178.62,76.4148]
["bitfinex","SOLUSD",1641069172978,22.87447349,178.72,178.62,76.4148]
["bitfinex","SOLUSD",1641069173178,22.87447349,178.72,178.65,8.3947]
["bitfinex","SOLUSD",1641069176979,0.26,178.72,178.65,8.3947]
["bitfinex","SOLUSD",1641069177381,8.33,178.75,178.65,8.3947]
["bitfinex","SOLUSD",1641069177580,8.33,178.78,178.65,8.6547]
["bitfinex","SOLUSD",1641069178182,8.33,178.83,178.66,8.33]
["bitfinex","SOLUSD",1641069178384,8.33,178.88,178.67,1.2988]
["bitfinex","SOLUSD",1641069178581,8.33,178.88,178.76,8.3887]
["bitfinex","SOLUSD",1641069179182,29.1290114,178.87,178.76,8.3887]
["bitfinex","SOLUSD",1641069179884,29.3890114,178.87,178.76,8.3887]
["bitfinex","SOLUSD",1641069180183,28.8890114,178.87,178.76,8.3887]
["bitfinex","SOLUSD",1641069180583,28.6290114,178.87,178.76,8.3887]
["bitfinex","SOLUSD",1641069181985,28.8890114,178.87,178.76,8.3887]
["bitfinex","SOLUSD",1641069185697,37.2778114,178.87,178.76,8.3887]
["bitfinex","SOLUSD",1641069189820,28.8890114,178.87,178.76,8.3887]
["bitfinex","SOLUSD",1641069191699,37.2190114,178.87,178.75,77.6597]
["bitfinex","SOLUSD",1641069191901,37.2190114,178.87,178.75,76.3481]
["bitfinex","SOLUSD",1641069192701,45.6081114,178.87,178.75,84.7382]
["bitfinex","SOLUSD",1641069194105,45.6081114,178.87,178.76,1.2487]
["bitfinex","SOLUSD",1641069194302,45.6081114,178.87,178.77,8.389]
["bitfinex","SOLUSD",1641069198204,45.6081114,178.87,178.76,9.6384]
["bitfinex","SOLUSD",1641069199808,45.6081114,178.87,178.76,8.3897]
["bitfinex","SOLUSD",1641069202011,45.6081114,178.87,178.76,9.6593]
["bitfinex","SOLUSD",1641069206025,47.03480508,178.87,178.76,9.6593]
["bitfinex","SOLUSD",1641069206222,47.03480508,178.87,178.75,76.3481]
["bitfinex","SOLUSD",1641069206824,47.53480508,178.87,178.75,76.3481]
["bitfinex","SOLUSD",1641069207924,47.53480508,178.87,178.71,1.2785]
["bitfinex","SOLUSD",1641069209022,47.53480508,178.87,178.72,8.3912]
["bitfinex","SOLUSD",1641069209223,1.2347,178.86,178.72,8.3912]
["bitfinex","SOLUSD",1641069209427,10.0647,178.86,178.72,8.3912]
["bitfinex","SOLUSD",1641069209624,1.42669368,178.85,178.72,8.3912]
["bitfinex","SOLUSD",1641069210024,1.68669368,178.85,178.72,8.3912]
["bitfinex","SOLUSD",1641069210626,24.16180686,178.81,178.72,8.3912]
["bitfinex","SOLUSD",1641069211124,24.42180686,178.81,178.72,8.3912]
["bitfinex","SOLUSD",1641069212446,16.7206,178.84,178.72,8.3912]
["bitfinex","SOLUSD",1641069212646,8.33,178.84,178.72,8.3912]
["bitfinex","SOLUSD",1641069213247,8.33,178.84,178.76,8.3895]
["bitfinex","SOLUSD",1641069213647,23.1527713,178.83,178.76,8.3895]
["bitfinex","SOLUSD",1641069216050,23.4127713,178.83,178.76,8.3895]
["bitfinex","SOLUSD",1641069216852,23.4127713,178.83,178.74,8.3904]
["bitfinex","SOLUSD",1641069217054,23.4127713,178.83,178.73,1.219]
["bitfinex","SOLUSD",1641069218051,23.1527713,178.83,178.73,1.219]
["bitfinex","SOLUSD",1641069218452,23.1527713,178.83,178.73,29.1824]
["bitfinex","SOLUSD",1641069219558,23.4127713,178.83,178.73,29.1824]
["bitfinex","SOLUSD",1641069220156,23.4127713,178.83,178.78,8.3888]
["bitfinex","SOLUSD",1641069223865,23.1527713,178.83,178.78,8.3888]
["bitfinex","SOLUSD",1641069224162,8.33,178.89,178.78,8.3888]
["bitfinex","SOLUSD",1641069224967,8.59,178.89,178.78,8.3888]
["bitfinex","SOLUSD",1641069225166,27.30343084,178.88,178.78,8.3888]
["bitfinex","SOLUSD",1641069225465,27.56343084,178.88,178.78,8.3888]
["bitfinex","SOLUSD",1641069226664,27.06343084,178.88,178.78,8.3888]
["bitfinex","SOLUSD",1641069228770,26.80343084,178.88,178.78,8.3888]
["bitfinex","SOLUSD",1641069230371,27.06343084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069231872,35.45193084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069232676,27.06343084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069243211,26.80343084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069244510,27.06343084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069245713,26.80343084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069247112,27.06343084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069248715,26.80343084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069250018,27.06343084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069252421,26.80343084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069255023,26.80343084,178.88,178.78,9.9155]
["bitfinex","SOLUSD",1641069256427,27.06343084,178.88,178.78,9.9155]
["bitfinex","SOLUSD",1641069258130,27.06343084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069262530,35.45183084,178.88,178.78,9.6555]
["bitfinex","SOLUSD",1641069263432,8.33,178.87,178.68,88.0474]
["bitfinex","SOLUSD",1641069263630,8.33,178.87,178.72,1.2242]
["bitfinex","SOLUSD",1641069263830,1.42669368,178.86,178.72,1.2242]
["bitfinex","SOLUSD",1641069264033,31.73788802,178.84,178.72,1.2242]
["bitfinex","SOLUSD",1641069264230,40.06788802,178.84,178.72,1.2242]
["bitfinex","SOLUSD",1641069264431,40.32788802,178.84,178.72,1.2242]
["bitfinex","SOLUSD",1641069264856,41.7545817,178.84,178.72,1.2242]
["bitfinex","SOLUSD",1641069265455,1.326,178.83,178.72,1.2242]
["bitfinex","SOLUSD",1641069265658,30.90553011,178.8,178.73,8.3913]
["bitfinex","SOLUSD",1641069266057,31.16553011,178.8,178.73,8.3913]
["bitfinex","SOLUSD",1641069267557,8.33,178.86,178.73,8.3913]
["bitfinex","SOLUSD",1641069267959,8.33,178.89,178.73,8.6513]
["bitfinex","SOLUSD",1641069268157,8.33,178.89,178.74,1.285]
["bitfinex","SOLUSD",1641069268558,29.30457959,178.88,178.74,1.285]
["bitfinex","SOLUSD",1641069269156,29.56457959,178.88,178.74,1.285]
["bitfinex","SOLUSD",1641069269359,30.78677959,178.88,178.74,1.285]
["bitfinex","SOLUSD",1641069269557,39.17547959,178.88,178.79,8.3884]
["bitfinex","SOLUSD",1641069270362,30.52677959,178.88,178.79,8.3884]
["bitfinex","SOLUSD",1641069270561,29.30457959,178.88,178.79,8.3884]
["bitfinex","SOLUSD",1641069271660,37.63457959,178.88,178.79,8.3884]
["bitfinex","SOLUSD",1641069271859,37.89457959,178.88,178.79,8.3884]
["bitfinex","SOLUSD",1641069272565,46.28287959,178.88,178.77,8.389]
["bitfinex","SOLUSD",1641069277873,48.20957327,178.88,178.71,36.2957]
["bitfinex","SOLUSD",1641069278071,48.20957327,178.88,178.72,1.2134]
["bitfinex","SOLUSD",1641069278671,8.3902,178.84,178.72,1.2134]
["bitfinex","SOLUSD",1641069278873,31.10764257,178.83,178.72,1.2134]
["bitfinex","SOLUSD",1641069279073,31.36764257,178.83,178.73,27.9637]
["bitfinex","SOLUSD",1641069279476,31.10764257,178.83,178.73,27.9637]
["bitfinex","SOLUSD",1641069279875,31.10764257,178.83,178.71,8.33]
["bitfinex","SOLUSD",1641069280073,31.10764257,178.83,178.77,8.3883]
["bitfinex","SOLUSD",1641069280475,1.3203,178.87,178.77,8.3883]
["bitfinex","SOLUSD",1641069280676,251.2967,178.9,178.77,9.81499368]
["bitfinex","SOLUSD",1641069280874,251.2967,178.9,178.77,10.07499368]
["bitfinex","SOLUSD",1641069281375,251.2967,178.9,178.77,8.3883]
["bitfinex","SOLUSD",1641069281574,30.09823299,178.89,178.81,8.3872]
["bitfinex","SOLUSD",1641069282976,30.35823299,178.89,178.81,8.3872]
["bitfinex","SOLUSD",1641069288092,30.09823299,178.89,178.81,8.3872]
["bitfinex","SOLUSD",1641069288293,30.09823299,178.89,178.8,8.3878]
["bitfinex","SOLUSD",1641069288490,38.48623299,178.89,178.8,8.3878]
["bitfinex","SOLUSD",1641069289491,38.74623299,178.89,178.8,8.3878]
["bitfinex","SOLUSD",1641069290693,38.74623299,178.89,178.79,8.3883]
["bitfinex","SOLUSD",1641069292115,8.388,178.89,178.79,8.3883]
["bitfinex","SOLUSD",1641069292313,250.0,178.9,178.8,8.33]
["bitfinex","SOLUSD",1641069292514,250.0,178.9,178.85,8.3836]
["bitfinex","SOLUSD",1641069296319,250.0,178.9,178.84,8.3859]
["bitfinex","SOLUSD",1641069296517,250.26,178.9,178.84,8.3859]
["bitfinex","SOLUSD",1641069297321,250.0,178.9,178.84,8.3859]
["bitfinex","SOLUSD",1641069299720,250.26,178.9,178.84,8.3859]
["bitfinex","SOLUSD",1641069301426,250.0,178.9,178.84,8.3859]
["bitfinex","SOLUSD",1641069301624,250.0,178.9,178.85,9.75669368]
["bitfinex","SOLUSD",1641069301825,250.0,178.9,178.87,8.3833]
["bitfinex","SOLUSD",1641069302125,250.0,178.9,178.87,16.7133]
["bitfinex","SOLUSD",1641069303829,194.1286,178.9,178.87,16.7133]
["bitfinex","SOLUSD",1641069304029,194.1286,178.9,178.87,18.39999368]
["bitfinex","SOLUSD",1641069304228,194.1286,178.9,178.87,18.13999368]
["bitfinex","SOLUSD",1641069305529,194.1286,178.9,178.87,18.39999368]
["bitfinex","SOLUSD",1641069306428,194.1286,178.9,178.87,18.13999368]
["bitfinex","SOLUSD",1641069306631,194.1286,178.9,178.87,16.7133]
["bitfinex","SOLUSD",1641069306837,31.00912923,178.89,178.87,8.3833]
["bitfinex","SOLUSD",1641069308537,6.06210272,178.88,178.87,8.3833]
["bitfinex","SOLUSD",1641069309241,31.00912923,178.89,178.87,8.3833]
["bitfinex","SOLUSD",1641069309438,194.1286,178.9,178.87,9.80999368]
["bitfinex","SOLUSD",1641069310073,194.1286,178.9,178.87,10.06999368]
["bitfinex","SOLUSD",1641069310873,194.1286,178.9,178.87,9.80999368]
["bitfinex","SOLUSD",1641069312974,194.1286,178.9,178.87,10.06999368]
["bitfinex","SOLUSD",1641069313577,194.1286,178.9,178.87,9.80999368]
["bitfinex","SOLUSD",1641069314182,194.1286,178.9,178.87,10.06999368]
["bitfinex","SOLUSD",1641069314578,194.1286,178.9,178.87,9.80999368]
["bitfinex","SOLUSD",1641069319383,194.1286,178.9,178.87,18.13999368]
["bitfinex","SOLUSD",1641069321189,194.1286,178.9,178.87,16.7133]
["bitfinex","SOLUSD",1641069326796,87.2603,178.9,178.88,1.42669368]
["bitfinex","SOLUSD",1641069326994,0.08121775,178.94,178.89,16.71]
["bitfinex","SOLUSD",1641069327192,120.45833341,179.0,178.89,16.71]
["bitfinex","SOLUSD",1641069327392,120.45833341,179.0,178.9,1.42669368]
["bitfinex","SOLUSD",1641069327595,120.45833341,179.0,178.91,8.33]
["bitfinex","SOLUSD",1641069327794,120.45833341,179.0,178.91,24.46317615]
["bitfinex","SOLUSD",1641069327999,120.45833341,179.0,178.96,8.3755]
["bitfinex","SOLUSD",1641069328000,64.62183341,179.0,178.96,8.3755]
["bitfinex","SOLUSD",1641069328193,64.62183341,179.0,178.97,8.33]
["bitfinex","SOLUSD",1641069328394,1.374604,179.05,178.97,18.26820988]
["bitfinex","SOLUSD",1641069328617,1.374604,179.05,178.98,105.55669368]
["bitfinex","SOLUSD",1641069328817,1.374604,179.05,178.99,8.33]
["bitfinex","SOLUSD",1641069329018,1.374604,179.05,179.02,8.3738]
["bitfinex","SOLUSD",1641069329218,1.374604,179.05,179.03,8.33]
["bitfinex","SOLUSD",1641069330225,1.374604,179.05,179.04,8.3745]
["bitfinex","SOLUSD",1641069330420,1.374604,179.05,179.04,16.7045]
["bitfinex","SOLUSD",1641069331120,1.374604,179.05,179.04,18.39119368]
["bitfinex","SOLUSD",1641069331918,1.4630224,179.11,179.04,18.39119368]
["bitfinex","SOLUSD",1641069332518,1.4630224,179.11,179.04,16.7045]
["bitfinex","SOLUSD",1641069333119,1.4630224,179.11,179.05,1.42669368]
["bitfinex","SOLUSD",1641069333317,1.4630224,179.11,179.08,8.374]
["bitfinex","SOLUSD",1641069337323,30.04364204,179.1,179.08,8.374]
["bitfinex","SOLUSD",1641069337525,30.30364204,179.1,179.06,8.3753]
["bitfinex","SOLUSD",1641069337722,30.30364204,179.1,179.04,8.33]
["bitfinex","SOLUSD",1641069338724,30.30364204,179.1,179.01,8.33]
["bitfinex","SOLUSD",1641069338925,30.04364204,179.1,179.01,8.33]
["bitfinex","SOLUSD",1641069339126,30.30364204,179.1,179.01,8.33]
["bitfinex","SOLUSD",1641069339529,30.04364204,179.1,179.01,8.33]
["bitfinex","SOLUSD",1641069340427,30.30364204,179.1,179.05,8.3761]
["bitfinex","SOLUSD",1641069340629,30.30364204,179.1,179.01,8.33]
["bitfinex","SOLUSD",1641069341729,38.68084204,179.1,179.02,8.3771]
["bitfinex","SOLUSD",1641069341927,30.04364204,179.1,179.02,8.3771]
["bitfinex","SOLUSD",1641069343132,2.31800225,179.11,179.02,8.3771]
["bitfinex","SOLUSD",1641069343332,2.57800225,179.11,179.02,8.3771]
["bitfinex","SOLUSD",1641069343731,2.57800225,179.11,179.02,16.7071]
["bitfinex","SOLUSD",1641069344130,25.91080923,179.1,179.02,16.7071]
["bitfinex","SOLUSD",1641069344533,26.17080923,179.1,179.02,16.7071]
["bitfinex","SOLUSD",1641069345934,0.26,179.1,179.02,16.7071]
["bitfinex","SOLUSD",1641069346338,2.57800225,179.11,179.02,16.7071]
["bitfinex","SOLUSD",1641069346936,2.57800225,179.11,179.02,17.9542]
["bitfinex","SOLUSD",1641069350443,2.31800225,179.11,179.02,17.9542]
["bitfinex","SOLUSD",1641069350641,2.31800225,179.11,179.02,19.64089368]
["bitfinex","SOLUSD",1641069352042,2.31800225,179.11,179.02,119.64089368]
["bitfinex","SOLUSD",1641069354047,2.31800225,179.11,179.02,118.2142]
["bitfinex","SOLUSD",1641069354869,2.31800225,179.11,179.03,105.55669368]
["bitfinex","SOLUSD",1641069355075,2.31800225,179.11,179.07,8.3717]
["bitfinex","SOLUSD",1641069355272,2.31800225,179.11,179.08,8.33]
["bitfinex","SOLUSD",1641069355470,2.31800225,179.11,179.08,8.59]
["bitfinex","SOLUSD",1641069356371,2.31800225,179.11,179.09,8.3716]
["bitfinex","SOLUSD",1641069356571,2.31800225,179.11,179.1,8.33]
["bitfinex","SOLUSD",1641069357673,2.31800225,179.11,179.1,16.7015]
["bitfinex","SOLUSD",1641069359873,2.31800225,179.11,179.1,16.9615]
["bitfinex","SOLUSD",1641069360173,2.31800225,179.11,179.1,16.7015]
["bitfinex","SOLUSD",1641069362076,2.31800225,179.11,179.1,8.3715]
["bitfinex","SOLUSD",1641069362275,8.38010497,179.11,179.1,8.3715]
["bitfinex","SOLUSD",1641069362876,8.38010497,179.11,179.09,8.3744]
["bitfinex","SOLUSD",1641069363476,2.31800225,179.11,179.09,8.3744]
["bitfinex","SOLUSD",1641069364678,3.03187368,179.1,179.09,8.3744]
["bitfinex","SOLUSD",1641069364879,29.18587432,179.1,179.09,8.3744]
["bitfinex","SOLUSD",1641069365078,29.18587432,179.1,179.07,8.375]
["bitfinex","SOLUSD",1641069365578,6.06210272,179.1,179.07,8.375]
["bitfinex","SOLUSD",1641069365778,2.31800225,179.11,179.07,8.375]
["bitfinex","SOLUSD",1641069365978,0.81800225,179.11,179.07,7.875]
["bitfinex","SOLUSD",1641069368582,0.81800225,179.11,179.07,16.465]
["bitfinex","SOLUSD",1641069368783,0.81800225,179.11,179.07,16.205]
["bitfinex","SOLUSD",1641069369187,0.81800225,179.11,179.07,16.465]
["bitfinex","SOLUSD",1641069370184,0.81800225,179.11,179.07,16.205]
["bitfinex","SOLUSD",1641069370586,0.81800225,179.11,179.07,16.465]
["bitfinex","SOLUSD",1641069371387,0.81800225,179.11,179.07,16.205]
["bitfinex","SOLUSD",1641069371988,0.55410442,179.09,179.07,16.205]
["bitfinex","SOLUSD",1641069372490,0.55410442,179.09,179.07,16.465]
["bitfinex","SOLUSD",1641069373490,0.55410442,179.09,179.07,16.205]
["bitfinex","SOLUSD",1641069374192,0.55410442,179.09,179.07,17.63169368]
["bitfinex","SOLUSD",1641069374891,0.55410442,179.09,179.07,17.89169368]
["bitfinex","SOLUSD",1641069375492,0.55410442,179.09,179.07,16.465]
["bitfinex","SOLUSD",1641069377293,0.55410442,179.09,179.07,16.205]
["bitfinex","SOLUSD",1641069377694,0.55410442,179.09,179.07,17.63169368]
["bitfinex","SOLUSD",1641069377994,0.81800225,179.11,179.07,17.63169368]
["bitfinex","SOLUSD",1641069378192,0.81800225,179.11,179.08,1.319]
["bitfinex","SOLUSD",1641069378396,0.81800225,179.11,179.09,16.7005]
["bitfinex","SOLUSD",1641069378593,0.81800225,179.11,179.09,16.9605]
["bitfinex","SOLUSD",1641069378796,0.81800225,179.11,179.09,16.7005]
["bitfinex","SOLUSD",1641069382699,0.81800225,179.11,179.09,16.9605]
["bitfinex","SOLUSD",1641069382898,0.81800225,179.11,179.09,16.7005]
["bitfinex","SOLUSD",1641069384804,3.84823129,179.11,179.09,16.7005]
["bitfinex","SOLUSD",1641069385005,3.84823129,179.11,179.09,8.3705]
["bitfinex","SOLUSD",1641069385204,6.88010497,179.11,179.09,8.3705]
["bitfinex","SOLUSD",1641069385708,0.81800225,179.11,179.09,8.3705]
["bitfinex","SOLUSD",1641069391946,2.25e-06,179.11,179.09,16.7005]
["bitfinex","SOLUSD",1641069392145,0.03791311,179.19,179.1,1.42669368]
["bitfinex","SOLUSD",1641069392347,0.03791311,179.19,179.14,8.3699]
["bitfinex","SOLUSD",1641069394752,0.03791311,179.19,179.12,8.3724]
["bitfinex","SOLUSD",1641069394953,0.03791311,179.19,179.1,27.904]
["bitfinex","SOLUSD",1641069395152,0.03791311,179.19,179.09,8.33]
["bitfinex","SOLUSD",1641069396754,0.03791311,179.19,179.12,8.3723]
["bitfinex","SOLUSD",1641069398055,8.41041311,179.19,179.12,8.3723]
["bitfinex","SOLUSD",1641069398255,30.73956837,179.18,179.12,8.3723]
["bitfinex","SOLUSD",1641069398654,30.99956837,179.18,179.12,8.3723]
["bitfinex","SOLUSD",1641069399256,0.26,179.18,179.12,8.3723]
["bitfinex","SOLUSD",1641069399655,0.03791311,179.19,179.12,8.3723]
["bitfinex","SOLUSD",1641069403156,8.41061311,179.19,179.12,8.3723]
["bitfinex","SOLUSD",1641069403356,8.41061311,179.19,179.1,8.373]
["bitfinex","SOLUSD",1641069403558,8.67061311,179.19,179.1,8.373]
["bitfinex","SOLUSD",1641069404156,9.96791311,179.19,179.1,8.373]
["bitfinex","SOLUSD",1641069404859,9.96791311,179.19,179.1,9.5945]
["bitfinex","SOLUSD",1641069406063,8.41061311,179.19,179.1,9.5945]
["bitfinex","SOLUSD",1641069406261,0.03791311,179.19,179.1,9.8545]
["bitfinex","SOLUSD",1641069406462,0.03791311,179.19,179.1,9.5945]
["bitfinex","SOLUSD",1641069406661,0.03791311,179.19,179.1,9.8545]
["bitfinex","SOLUSD",1641069406862,0.03791311,179.19,179.1,9.5945]
["bitfinex","SOLUSD",1641069407062,0.03791311,179.19,179.1,9.8545]
["bitfinex","SOLUSD",1641069407565,0.03791311,179.19,179.11,8.33]
["bitfinex","SOLUSD",1641069407763,0.03791311,179.19,179.14,8.3714]
["bitfinex","SOLUSD",1641069408762,0.03791311,179.19,179.14,16.7014]
["bitfinex","SOLUSD",1641069412365,0.03791311,179.19,179.14,8.33]
["bitfinex","SOLUSD",1641069412571,0.03791311,179.19,179.13,0.0024]
["bitfinex","SOLUSD",1641069412769,0.03791311,179.19,179.02,173.6251]
["bitfinex","SOLUSD",1641069412770,8.33,179.18,179.02,173.6251]
["bitfinex","SOLUSD",1641069412971,10.51669368,179.18,179.02,100.0]
["bitfinex","SOLUSD",1641069413372,31.32288159,179.09,179.02,100.0]
["bitfinex","SOLUSD",1641069413771,31.32288159,179.09,179.02,108.3768]
["bitfinex","SOLUSD",1641069413973,27.9218,179.15,179.02,108.3768]
["bitfinex","SOLUSD",1641069414173,28.1818,179.15,179.02,108.3768]
["bitfinex","SOLUSD",1641069414773,8.3763,179.12,179.02,108.3768]
["bitfinex","SOLUSD",1641069414996,8.6363,179.12,179.02,108.3768]
["bitfinex","SOLUSD",1641069415601,8.6363,179.12,179.02,108.6368]
["bitfinex","SOLUSD",1641069416999,8.3763,179.12,179.02,108.6368]
["bitfinex","SOLUSD",1641069417201,36.90423709,179.13,179.02,108.6368]
["bitfinex","SOLUSD",1641069417400,28.52883709,179.13,179.02,108.6368]
["bitfinex","SOLUSD",1641069417600,28.52883709,179.13,179.02,116.9668]
["bitfinex","SOLUSD",1641069417802,1.2784,179.15,179.09,8.3738]
["bitfinex","SOLUSD",1641069418000,81.9989,179.18,179.09,8.3738]
["bitfinex","SOLUSD",1641069418201,8.33,179.18,179.09,8.3738]
["bitfinex","SOLUSD",1641069418401,8.3752,179.14,179.02,100.0]
["bitfinex","SOLUSD",1641069418807,26.16586737,179.13,179.02,100.0]
["bitfinex","SOLUSD",1641069419003,26.42586737,179.13,179.03,8.3765]
["bitfinex","SOLUSD",1641069419403,8.377,179.1,179.03,8.3765]
["bitfinex","SOLUSD",1641069419604,8.637,179.1,179.03,8.3765]
["bitfinex","SOLUSD",1641069420603,8.377,179.1,179.02,100.0]
["bitfinex","SOLUSD",1641069420805,26.16586737,179.13,179.02,100.0]
["bitfinex","SOLUSD",1641069421006,26.42586737,179.13,179.02,101.42669368]
["bitfinex","SOLUSD",1641069421208,26.42586737,179.13,179.02,100.0]
["bitfinex","SOLUSD",1641069422206,34.80156737,179.13,179.02,108.377]
["bitfinex","SOLUSD",1641069422607,0.858055,179.09,179.02,108.377]
["bitfinex","SOLUSD",1641069425711,0.858055,179.09,179.02,100.0]
["bitfinex","SOLUSD",1641069425911,9.235955,179.09,179.02,100.0]
["bitfinex","SOLUSD",1641069426109,9.495955,179.09,179.02,100.0]
["bitfinex","SOLUSD",1641069427112,26.16586737,179.13,179.02,100.0]
["bitfinex","SOLUSD",1641069427413,26.16586737,179.13,179.02,101.42669368]
["bitfinex","SOLUSD",1641069428018,8.33,179.12,179.02,100.0]
["bitfinex","SOLUSD",1641069428416,9.75669368,179.12,179.02,100.0]
["bitfinex","SOLUSD",1641069428814,8.83,179.12,179.02,100.0]
["bitfinex","SOLUSD",1641069429013,8.3791,179.07,179.02,100.0]
["bitfinex","SOLUSD",1641069429417,8.6391,179.07,179.02,100.0]
["bitfinex","SOLUSD",1641069429816,24.27420884,179.06,179.02,100.0]
["bitfinex","SOLUSD",1641069430016,24.53420884,179.06,179.02,100.0]
["bitfinex","SOLUSD",1641069431019,32.91330884,179.06,179.02,100.0]
["bitfinex","SOLUSD",1641069431222,24.53420884,179.06,179.02,100.0]
["bitfinex","SOLUSD",1641069431423,0.84512487,179.04,179.02,100.0]
["bitfinex","SOLUSD",1641069431623,6.06210272,179.03,179.02,100.0]
["bitfinex","SOLUSD",1641069433850,6.06210272,179.03,179.02,51.18984209]
["bitfinex","SOLUSD",1641069434050,6.06210272,179.03,178.8,122.78241472]
["bitfinex","SOLUSD",1641069434051,6.32210272,179.03,178.88,8.33]
["bitfinex","SOLUSD",1641069434851,16.00770272,179.03,178.91,8.3821]
["bitfinex","SOLUSD",1641069436353,24.33770272,179.03,178.91,8.3821]
["bitfinex","SOLUSD",1641069437454,24.33770272,179.03,178.91,7.8821]
["bitfinex","SOLUSD",1641069438654,24.33770272,179.03,178.85,149.6651]
["bitfinex","SOLUSD",1641069438655,24.83770272,179.03,178.85,149.6651]
["bitfinex","SOLUSD",1641069439056,26.2643964,179.03,178.85,149.6651]
["bitfinex","SOLUSD",1641069439454,26.2643964,179.03,178.82,8.33]
["bitfinex","SOLUSD",1641069439455,130.3943964,179.03,178.81,76.3433]
["bitfinex","SOLUSD",1641069439656,130.3943964,179.03,178.82,27.9471]
["bitfinex","SOLUSD",1641069440054,130.1343964,179.03,178.83,1.42669368]
["bitfinex","SOLUSD",1641069440256,129.6343964,179.03,178.83,1.42669368]
["bitfinex","SOLUSD",1641069440455,129.6343964,179.03,178.82,8.33]
["bitfinex","SOLUSD",1641069440656,130.1343964,179.03,178.83,0.26]
["bitfinex","SOLUSD",1641069440860,130.1343964,179.03,178.82,8.59]
["bitfinex","SOLUSD",1641069441459,130.3943964,179.03,178.82,8.59]
["bitfinex","SOLUSD",1641069442861,130.3943964,179.03,178.83,27.947]
["bitfinex","SOLUSD",1641069443061,130.3943964,179.03,178.83,27.447]
["bitfinex","SOLUSD",1641069443565,130.3943964,179.03,178.87,8.3842]
["bitfinex","SOLUSD",1641069444564,128.96770272,179.03,178.87,8.3842]
["bitfinex","SOLUSD",1641069445664,128.70770272,179.03,178.87,8.3842]
["bitfinex","SOLUSD",1641069446967,128.96770272,179.03,178.87,8.3842]
["bitfinex","SOLUSD",1641069450273,1.42669368,179.02,178.87,8.3842]
["bitfinex","SOLUSD",1641069450473,8.3838,178.98,178.87,8.3842]
["bitfinex","SOLUSD",1641069450672,30.08662257,178.97,178.87,8.3842]
["bitfinex","SOLUSD",1641069451073,30.34662257,178.97,178.87,8.3842]
["bitfinex","SOLUSD",1641069451675,38.73092257,178.97,178.87,8.3842]
["bitfinex","SOLUSD",1641069453301,38.73092257,178.97,178.86,8.385]
["bitfinex","SOLUSD",1641069454803,38.47092257,178.97,178.86,8.385]
["bitfinex","SOLUSD",1641069455604,8.33,178.96,178.86,8.385]
["bitfinex","SOLUSD",1641069455805,8.3852,178.95,178.86,8.385]
["bitfinex","SOLUSD",1641069456205,8.6452,178.95,178.86,8.385]
["bitfinex","SOLUSD",1641069456704,8.3852,178.95,178.86,8.385]
["bitfinex","SOLUSD",1641069457308,16.7143,178.96,178.86,8.385]
["bitfinex","SOLUSD",1641069458106,17.4743,178.96,178.84,8.3856]
["bitfinex","SOLUSD",1641069458406,16.9743,178.96,178.84,8.3856]
["bitfinex","SOLUSD",1641069459008,18.2436,178.96,178.84,8.3856]
["bitfinex","SOLUSD",1641069459806,18.7436,178.96,178.81,154.5741]
["bitfinex","SOLUSD",1641069460006,18.2436,178.96,178.81,154.5741]
["bitfinex","SOLUSD",1641069460606,1.42669368,178.95,178.8,1.1998]
["bitfinex","SOLUSD",1641069460808,104.13,178.93,178.72,75.1695]
["bitfinex","SOLUSD",1641069461008,88.1333,178.92,178.72,75.1695]
["bitfinex","SOLUSD",1641069461209,27.9677,178.88,178.74,8.3907]
["bitfinex","SOLUSD",1641069461415,27.9677,178.88,178.66,2.5985]
["bitfinex","SOLUSD",1641069461416,25.71131882,178.82,178.66,2.5985]
["bitfinex","SOLUSD",1641069461610,34.04131882,178.82,178.67,75.286]
["bitfinex","SOLUSD",1641069461812,34.30131882,178.82,178.67,75.286]
["bitfinex","SOLUSD",1641069462307,33.80131882,178.82,178.66,72.3506]
["bitfinex","SOLUSD",1641069462517,0.32388057,178.77,178.61,549.99828825]
["bitfinex","SOLUSD",1641069462710,22.93070075,178.75,178.61,17.69542189]
["bitfinex","SOLUSD",1641069462909,8.33,178.74,178.61,17.69542189]
["bitfinex","SOLUSD",1641069463114,8.59,178.74,178.61,17.69542189]
["bitfinex","SOLUSD",1641069463314,27.9906,178.73,178.61,17.69542189]
["bitfinex","SOLUSD",1641069463611,25.48996111,178.71,178.61,17.69542189]
["bitfinex","SOLUSD",1641069463811,8.33,178.7,178.59,8.3971]
["bitfinex","SOLUSD",1641069464012,8.59,178.7,178.59,8.3971]
["bitfinex","SOLUSD",1641069464215,8.33,178.7,178.59,8.3971]
["bitfinex","SOLUSD",1641069464513,8.33,178.74,178.6,1.42669368]
["bitfinex","SOLUSD",1641069464711,8.33,178.74,178.61,8.3955]
["bitfinex","SOLUSD",1641069464912,8.33,178.74,178.57,8.33]
["bitfinex","SOLUSD",1641069465212,28.16571956,178.73,178.57,8.33]
["bitfinex","SOLUSD",1641069465411,8.3952,178.72,178.57,36.3149]
["bitfinex","SOLUSD",1641069466012,8.3952,178.72,178.57,36.5749]
["bitfinex","SOLUSD",1641069467114,8.3952,178.72,178.57,36.3149]
["bitfinex","SOLUSD",1641069467315,16.7252,178.72,178.57,8.33]
["bitfinex","SOLUSD",1641069467915,16.9852,178.72,178.57,8.33]
["bitfinex","SOLUSD",1641069468115,16.9852,178.72,178.6,8.3963]
["bitfinex","SOLUSD",1641069470118,16.9852,178.72,178.6,8.6563]
["bitfinex","SOLUSD",1641069470722,16.9852,178.72,178.6,8.3963]
["bitfinex","SOLUSD",1641069471325,16.9852,178.72,178.6,8.6563]
["bitfinex","SOLUSD",1641069471722,8.59,178.72,178.6,8.6563]
["bitfinex","SOLUSD",1641069472327,8.33,178.72,178.6,8.6563]
["bitfinex","SOLUSD",1641069472925,16.7247,178.72,178.6,8.3963]
["bitfinex","SOLUSD",1641069473624,16.9847,178.72,178.6,8.3963]
["bitfinex","SOLUSD",1641069474924,16.7247,178.72,178.6,8.6563]
["bitfinex","SOLUSD",1641069475524,8.33,178.72,178.6,8.6563]
["bitfinex","SOLUSD",1641069476727,1.50469971,178.77,178.61,8.33]
["bitfinex","SOLUSD",1641069476927,1.50469971,178.77,178.61,83.7045]
["bitfinex","SOLUSD",1641069477131,1.50469971,178.77,178.68,8.3923]
["bitfinex","SOLUSD",1641069477527,382.51608154,178.78,178.68,8.6523]
["bitfinex","SOLUSD",1641069477728,26.04778844,178.77,178.68,8.6523]
["bitfinex","SOLUSD",1641069478429,26.04778844,178.77,178.68,8.3923]
["bitfinex","SOLUSD",1641069478652,26.04778844,178.77,178.66,8.3936]
["bitfinex","SOLUSD",1641069478828,27.47448212,178.77,178.66,8.3936]
["bitfinex","SOLUSD",1641069479030,8.33,178.76,178.62,2.5111]
["bitfinex","SOLUSD",1641069479230,8.33,178.76,178.62,30.7491]
["bitfinex","SOLUSD",1641069479428,8.33,178.76,178.62,2.7711]
["bitfinex","SOLUSD",1641069479632,8.59,178.76,178.62,2.7711]
["bitfinex","SOLUSD",1641069480029,8.59,178.76,178.62,2.5111]
["bitfinex","SOLUSD",1641069480631,16.9829,178.76,178.67,8.3934]
["bitfinex","SOLUSD",1641069480838,18.90959368,178.76,178.62,2.5111]
["bitfinex","SOLUSD",1641069482333,18.64959368,178.76,178.62,2.5111]
["bitfinex","SOLUSD",1641069482533,18.14959368,178.76,178.62,2.5111]
["bitfinex","SOLUSD",1641069482733,16.7229,178.76,178.66,8.3943]
["bitfinex","SOLUSD",1641069483235,18.64959368,178.76,178.66,8.3943]
["bitfinex","SOLUSD",1641069483638,17.4829,178.76,178.66,8.3943]
["bitfinex","SOLUSD",1641069484237,17.4829,178.76,178.64,8.3948]
["bitfinex","SOLUSD",1641069484439,18.90959368,178.76,178.62,2.5111]
["bitfinex","SOLUSD",1641069485138,18.90959368,178.76,178.56,76.2274]
["bitfinex","SOLUSD",1641069485338,1.50469971,178.74,178.57,75.5391]
["bitfinex","SOLUSD",1641069485538,8.3972,178.67,178.59,8.3972]
["bitfinex","SOLUSD",1641069485738,27.48393308,178.66,178.59,8.3972]
["bitfinex","SOLUSD",1641069486163,27.74393308,178.66,178.59,8.3972]
["bitfinex","SOLUSD",1641069486340,27.74393308,178.66,178.57,75.5391]
["bitfinex","SOLUSD",1641069486539,36.14153308,178.66,178.56,76.2274]
["bitfinex","SOLUSD",1641069486740,8.33,178.65,178.56,76.2274]
["bitfinex","SOLUSD",1641069487147,8.59,178.65,178.56,76.2274]
["bitfinex","SOLUSD",1641069488242,8.59,178.65,178.56,84.8863]
["bitfinex","SOLUSD",1641069488644,8.33,178.65,178.56,84.8863]
["bitfinex","SOLUSD",1641069488942,1.50469971,178.7,178.56,84.8863]
["bitfinex","SOLUSD",1641069489146,8.33,178.69,178.56,84.6263]
["bitfinex","SOLUSD",1641069489344,17.2263,178.69,178.56,84.6263]
["bitfinex","SOLUSD",1641069490345,17.4863,178.69,178.56,84.6263]
["bitfinex","SOLUSD",1641069490544,1.42669368,178.68,178.56,84.6263]
["bitfinex","SOLUSD",1641069490745,8.3984,178.65,178.56,84.6263]
["bitfinex","SOLUSD",1641069491148,8.6584,178.65,178.56,84.6263]
["bitfinex","SOLUSD",1641069493448,0.217075,178.65,178.56,84.6263]
["bitfinex","SOLUSD",1641069493677,25.5177419,178.67,178.56,84.6263]
["bitfinex","SOLUSD",1641069493854,33.8477419,178.67,178.56,84.6263]
["bitfinex","SOLUSD",1641069494554,8.3984,178.65,178.56,84.6263]
["bitfinex","SOLUSD",1641069495357,8.6584,178.65,178.56,84.6263]
["bitfinex","SOLUSD",1641069499869,8.6584,178.65,178.56,84.8863]
["bitfinex","SOLUSD",1641069500071,33.6551419,178.67,178.56,84.8863]
["bitfinex","SOLUSD",1641069500466,33.9151419,178.67,178.56,84.8863]
["bitfinex","SOLUSD",1641069501588,33.9151419,178.67,178.56,84.04117513]
["bitfinex","SOLUSD",1641069503987,33.9151419,178.67,178.56,83.78117513]
["bitfinex","SOLUSD",1641069505191,33.9151419,178.67,178.56,84.04117513]
["bitfinex","SOLUSD",1641069505788,33.9151419,178.67,178.56,83.78117513]
["bitfinex","SOLUSD",1641069506188,34.4151419,178.67,178.56,83.78117513]
["bitfinex","SOLUSD",1641069506990,33.9151419,178.67,178.56,83.78117513]
["bitfinex","SOLUSD",1641069511694,33.6551419,178.67,178.56,83.78117513]
["bitfinex","SOLUSD",1641069511894,33.6551419,178.67,178.56,84.04117513]
["bitfinex","SOLUSD",1641069512295,33.6551419,178.67,178.56,8.3989]
["bitfinex","SOLUSD",1641069512502,8.33,178.66,178.54,8.3996]
["bitfinex","SOLUSD",1641069512695,8.4,178.61,178.54,8.3996]
["bitfinex","SOLUSD",1641069512897,28.4092254,178.63,178.54,8.3996]
["bitfinex","SOLUSD",1641069513098,28.6692254,178.63,178.54,8.3996]
["bitfinex","SOLUSD",1641069513495,0.26,178.63,178.54,8.3996]
["bitfinex","SOLUSD",1641069513897,82.4556,178.66,178.54,8.3996]
["bitfinex","SOLUSD",1641069513898,74.3856,178.66,178.54,8.6596]
["bitfinex","SOLUSD",1641069514098,0.26,178.66,178.54,16.9896]
["bitfinex","SOLUSD",1641069514298,0.26,178.66,178.54,95.6704]
["bitfinex","SOLUSD",1641069514500,27.928073,178.69,178.54,95.6704]
["bitfinex","SOLUSD",1641069514697,1.76469971,178.69,178.54,95.6704]
["bitfinex","SOLUSD",1641069514899,8.33,178.7,178.55,1.2733]
["bitfinex","SOLUSD",1641069515099,8.33,178.7,178.57,27.9874]
["bitfinex","SOLUSD",1641069515298,8.33,178.7,178.56,8.33]
["bitfinex","SOLUSD",1641069515602,1.50469971,178.71,178.56,8.59]
["bitfinex","SOLUSD",1641069515802,1.50469971,178.72,178.56,8.59]
["bitfinex","SOLUSD",1641069516006,1.50469971,178.72,178.57,72.8451]
["bitfinex","SOLUSD",1641069516197,1.50469971,178.72,178.58,8.33]
["bitfinex","SOLUSD",1641069516397,29.41050239,178.74,178.65,8.394]
["bitfinex","SOLUSD",1641069516398,37.80460239,178.74,178.65,8.394]
["bitfinex","SOLUSD",1641069516901,38.06460239,178.74,178.65,8.394]
["bitfinex","SOLUSD",1641069517299,37.80460239,178.74,178.65,8.394]
["bitfinex","SOLUSD",1641069517499,36.58650239,178.74,178.65,8.654]
["bitfinex","SOLUSD",1641069519603,36.58650239,178.74,178.62,1.2996]
["bitfinex","SOLUSD",1641069519803,36.58650239,178.74,178.64,8.3953]
["bitfinex","SOLUSD",1641069520503,36.84650239,178.74,178.64,8.3953]
["bitfinex","SOLUSD",1641069521304,38.3512021,178.74,178.64,8.3953]
["bitfinex","SOLUSD",1641069522803,38.3512021,178.74,178.63,8.3958]
["bitfinex","SOLUSD",1641069523007,8.3965,178.69,178.59,1.2691]
["bitfinex","SOLUSD",1641069523208,8.33,178.73,178.59,1.2691]
["bitfinex","SOLUSD",1641069523403,0.26,178.69,178.59,1.2691]
["bitfinex","SOLUSD",1641069524006,1.76469971,178.73,178.59,37.583]
["bitfinex","SOLUSD",1641069524209,8.395,178.72,178.59,9.5991]
["bitfinex","SOLUSD",1641069524406,8.395,178.72,178.59,9.8591]
["bitfinex","SOLUSD",1641069524606,8.655,178.72,178.59,9.8591]
["bitfinex","SOLUSD",1641069525611,8.655,178.72,178.65,8.3947]
["bitfinex","SOLUSD",1641069525812,8.395,178.72,178.65,8.3947]
["bitfinex","SOLUSD",1641069526009,8.33,178.76,178.65,8.6547]
["bitfinex","SOLUSD",1641069526217,382.51608154,178.78,178.65,8.6547]
["bitfinex","SOLUSD",1641069526408,382.51608154,178.78,178.65,16.9847]
["bitfinex","SOLUSD",1641069527009,382.51608154,178.78,178.65,18.41139368]
["bitfinex","SOLUSD",1641069528220,382.77608154,178.78,178.65,18.41139368]
["bitfinex","SOLUSD",1641069528419,382.51608154,178.78,178.65,18.41139368]
["bitfinex","SOLUSD",1641069528619,8.3902,178.83,178.65,18.41139368]
["bitfinex","SOLUSD",1641069528818,75.95249971,178.84,178.66,72.1368]
["bitfinex","SOLUSD",1641069529018,11.26139339,178.85,178.75,8.3895]
["bitfinex","SOLUSD",1641069529218,9.83469971,178.85,178.75,8.3895]
["bitfinex","SOLUSD",1641069529621,40.26507217,178.85,178.75,8.6495]
["bitfinex","SOLUSD",1641069529823,30.43037246,178.85,178.75,8.3895]
["bitfinex","SOLUSD",1641069530724,1.50469971,178.84,178.75,8.3895]
["bitfinex","SOLUSD",1641069531121,1.76469971,178.84,178.75,8.3895]
["bitfinex","SOLUSD",1641069531924,10.15419971,178.84,178.75,8.3895]
["bitfinex","SOLUSD",1641069533324,1.50469971,178.83,178.75,8.3895]
["bitfinex","SOLUSD",1641069533528,8.3908,178.81,178.73,87.711]
["bitfinex","SOLUSD",1641069533730,30.44646919,178.8,178.69,8.33]
["bitfinex","SOLUSD",1641069533925,30.44646919,178.8,178.67,75.139]
["bitfinex","SOLUSD",1641069534128,30.70646919,178.8,178.67,75.399]
["bitfinex","SOLUSD",1641069534526,30.70646919,178.8,178.67,75.139]
["bitfinex","SOLUSD",1641069534726,32.2111689,178.8,178.67,75.139]
["bitfinex","SOLUSD",1641069535752,8.3916,178.79,178.67,103.1102]
["bitfinex","SOLUSD",1641069536155,8.6516,178.79,178.67,103.1102]
["bitfinex","SOLUSD",1641069536653,8.6516,178.79,178.71,8.3921]
["bitfinex","SOLUSD",1641069538555,8.6516,178.79,178.69,8.3926]
["bitfinex","SOLUSD",1641069538756,10.15629971,178.79,178.69,8.3926]
["bitfinex","SOLUSD",1641069539754,1.50469971,178.79,178.69,8.3926]
["bitfinex","SOLUSD",1641069539954,30.44646919,178.8,178.69,16.7226]
["bitfinex","SOLUSD",1641069540154,1.50469971,178.82,178.69,18.14929368]
["bitfinex","SOLUSD",1641069540555,1.50469971,178.83,178.69,18.14929368]
["bitfinex","SOLUSD",1641069540757,8.3907,178.81,178.69,18.14929368]
["bitfinex","SOLUSD",1641069540954,1.50469971,178.83,178.69,18.14929368]
["bitfinex","SOLUSD",1641069541156,26.91755797,178.82,178.69,18.14929368]
["bitfinex","SOLUSD",1641069541959,26.91755797,178.82,178.69,18.40929368]
["bitfinex","SOLUSD",1641069542357,26.91755797,178.82,178.69,8.6526]
["bitfinex","SOLUSD",1641069542556,8.33,178.81,178.69,8.3926]
["bitfinex","SOLUSD",1641069542957,10.09469971,178.81,178.69,8.6526]
["bitfinex","SOLUSD",1641069543557,1.50469971,178.8,178.69,8.6526]
["bitfinex","SOLUSD",1641069543759,1.76469971,178.8,178.69,8.3926]
["bitfinex","SOLUSD",1641069545059,8.392,178.78,178.69,8.6526]
["bitfinex","SOLUSD",1641069545260,1.50469971,178.8,178.69,10.07929368]
["bitfinex","SOLUSD",1641069546565,1.76469971,178.8,178.69,10.07929368]
["bitfinex","SOLUSD",1641069546760,1.76469971,178.8,178.69,9.81929368]
["bitfinex","SOLUSD",1641069546961,1.76469971,178.8,178.69,8.3926]
["bitfinex","SOLUSD",1641069547161,0.26,178.8,178.69,8.3926]
["bitfinex","SOLUSD",1641069547562,27.67755797,178.82,178.69,8.3926]
["bitfinex","SOLUSD",1641069547862,37.01225768,178.82,178.69,8.3926]
["bitfinex","SOLUSD",1641069548063,45.40275768,178.82,178.69,8.3926]
["bitfinex","SOLUSD",1641069548462,45.40275768,178.82,178.69,8.6526]
["bitfinex","SOLUSD",1641069548862,43.89805797,178.82,178.69,8.6526]
["bitfinex","SOLUSD",1641069550561,43.63805797,178.82,178.69,8.6526]
["bitfinex","SOLUSD",1641069551965,43.89805797,178.82,178.69,8.6526]
["bitfinex","SOLUSD",1641069552665,43.89805797,178.82,178.69,10.07929368]
["bitfinex","SOLUSD",1641069554671,43.89805797,178.82,178.69,8.3926]
["bitfinex","SOLUSD",1641069555272,45.40275768,178.82,178.69,8.3926]
["bitfinex","SOLUSD",1641069555972,43.89805797,178.82,178.69,8.3926]
["bitfinex","SOLUSD",1641069556677,45.40275768,178.82,178.69,8.3926]
["bitfinex","SOLUSD",1641069557979,45.40275768,178.82,178.69,8.6526]
["bitfinex","SOLUSD",1641069558379,45.40275768,178.82,178.69,8.3926]
["bitfinex","SOLUSD",1641069558579,45.90275768,178.82,178.69,8.3926]
["bitfinex","SOLUSD",1641069559781,1.42669368,178.81,178.69,8.3926]
["bitfinex","SOLUSD",1641069559988,8.3935,178.75,178.69,8.3926]
["bitfinex","SOLUSD",1641069560184,28.58853443,178.74,178.67,75.1646]
["bitfinex","SOLUSD",1641069560381,28.58853443,178.74,178.67,1.323]
["bitfinex","SOLUSD",1641069560584,28.84853443,178.74,178.67,1.323]
["bitfinex","SOLUSD",1641069561083,28.84853443,178.74,178.66,73.3939]
["bitfinex","SOLUSD",1641069561305,28.84853443,178.74,178.68,8.3934]
["bitfinex","SOLUSD",1641069561711,37.24233443,178.74,178.68,8.3934]
["bitfinex","SOLUSD",1641069562606,37.24233443,178.74,178.66,80.5309]
["bitfinex","SOLUSD",1641069562810,37.24233443,178.74,178.66,72.1368]
["bitfinex","SOLUSD",1641069563209,37.24233443,178.74,178.64,1.2994]
["bitfinex","SOLUSD",1641069563407,8.3955,178.71,178.64,1.2994]
["bitfinex","SOLUSD",1641069563607,31.20733353,178.7,178.63,76.6255]
["bitfinex","SOLUSD",1641069563812,31.20733353,178.7,178.6,27.983]
["bitfinex","SOLUSD",1641069564009,31.46733353,178.7,178.6,27.983]
["bitfinex","SOLUSD",1641069564310,31.46733353,178.7,178.64,8.3955]
["bitfinex","SOLUSD",1641069564509,39.86293353,178.7,178.58,77.7143]
["bitfinex","SOLUSD",1641069565512,39.86293353,178.7,178.58,77.9743]
["bitfinex","SOLUSD",1641069565713,39.86293353,178.7,178.63,8.3959]
["bitfinex","SOLUSD",1641069566711,39.86293353,178.7,178.58,77.9743]
["bitfinex","SOLUSD",1641069566915,39.86293353,178.7,178.61,8.3965]
["bitfinex","SOLUSD",1641069567315,39.86293353,178.7,178.58,77.7143]
["bitfinex","SOLUSD",1641069567913,39.86293353,178.7,178.59,8.3975]
["bitfinex","SOLUSD",1641069568112,40.36293353,178.7,178.59,8.3975]
["bitfinex","SOLUSD",1641069568312,39.86293353,178.7,178.59,8.3975]
["bitfinex","SOLUSD",1641069568513,48.19293353,178.7,178.59,8.3975]
["bitfinex","SOLUSD",1641069571015,48.19293353,178.7,178.59,8.6575]
["bitfinex","SOLUSD",1641069571216,16.9856,178.7,178.59,8.6575]
["bitfinex","SOLUSD",1641069571420,16.7256,178.7,178.59,8.6575]
["bitfinex","SOLUSD",1641069571619,8.33,178.7,178.59,8.6575]
["bitfinex","SOLUSD",1641069571819,8.33,178.7,178.59,10.08419368]
["bitfinex","SOLUSD",1641069572020,8.33,178.7,178.59,8.6575]
["bitfinex","SOLUSD",1641069572820,8.59,178.7,178.59,8.6575]
["bitfinex","SOLUSD",1641069573222,8.59,178.7,178.59,8.3975]
["bitfinex","SOLUSD",1641069574822,16.9858,178.7,178.59,8.3975]
["bitfinex","SOLUSD",1641069577225,16.7258,178.7,178.59,8.3975]
["bitfinex","SOLUSD",1641069578627,16.9858,178.7,178.59,8.3975]
["bitfinex","SOLUSD",1641069578830,17.4858,178.7,178.57,8.3987]
["bitfinex","SOLUSD",1641069579030,18.91249368,178.7,178.56,74.481]
["bitfinex","SOLUSD",1641069579731,20.41719339,178.7,178.56,74.481]
["bitfinex","SOLUSD",1641069580636,20.41719339,178.7,178.56,82.8801]
["bitfinex","SOLUSD",1641069581735,20.41719339,178.7,178.56,8.3991]
["bitfinex","SOLUSD",1641069583538,26.35465373,178.68,178.56,8.3991]
["bitfinex","SOLUSD",1641069583735,8.3991,178.63,178.56,8.3991]
["bitfinex","SOLUSD",1641069584138,8.6591,178.63,178.56,8.3991]
["bitfinex","SOLUSD",1641069586339,8.3991,178.63,178.56,8.3991]
["bitfinex","SOLUSD",1641069587561,8.6591,178.63,178.56,8.3991]
["bitfinex","SOLUSD",1641069587762,31.36785542,178.64,178.56,8.3991]
["bitfinex","SOLUSD",1641069588963,31.62785542,178.64,178.56,8.3991]
["bitfinex","SOLUSD",1641069589566,40.02655542,178.64,178.56,8.3991]
["bitfinex","SOLUSD",1641069590365,39.76655542,178.64,178.56,8.3991]
["bitfinex","SOLUSD",1641069591870,0.26,178.64,178.56,8.3991]
["bitfinex","SOLUSD",1641069592170,0.26,178.67,178.56,8.3991]
["bitfinex","SOLUSD",1641069592569,8.33,178.67,178.56,8.3991]
["bitfinex","SOLUSD",1641069592769,37.38966297,178.66,178.56,8.3991]
["bitfinex","SOLUSD",1641069592970,37.64966297,178.66,178.56,8.3991]
["bitfinex","SOLUSD",1641069595677,38.14966297,178.66,178.55,8.3996]
["bitfinex","SOLUSD",1641069596277,37.64966297,178.66,178.55,8.3996]
["bitfinex","SOLUSD",1641069596477,38.14966297,178.66,178.55,8.3996]
["bitfinex","SOLUSD",1641069596877,37.38966297,178.66,178.55,8.3996]
["bitfinex","SOLUSD",1641069597978,37.38966297,178.66,178.55,8.6596]
["bitfinex","SOLUSD",1641069598578,37.64966297,178.66,178.55,8.6596]
["bitfinex","SOLUSD",1641069599383,8.6581,178.66,178.55,10.08629368]
["bitfinex","SOLUSD",1641069599982,1.50469971,178.7,178.56,8.33]
["bitfinex","SOLUSD",1641069600180,1.50469971,178.7,178.63,8.3938]
["bitfinex","SOLUSD",1641069600583,1.50469971,178.7,178.63,8.6538]
["bitfinex","SOLUSD",1641069600783,1.50469971,178.7,178.63,10.08049368]
["bitfinex","SOLUSD",1641069601184,9.83469971,178.77,178.63,10.08049368]
["bitfinex","SOLUSD",1641069601481,9.83469971,178.77,178.63,162.43689368]
["bitfinex","SOLUSD",1641069601482,25.65890704,178.76,178.63,162.43689368]
["bitfinex","SOLUSD",1641069601882,25.91890704,178.76,178.63,162.43689368]
["bitfinex","SOLUSD",1641069602082,25.91890704,178.76,178.63,163.75579368]
["bitfinex","SOLUSD",1641069602284,25.65890704,178.76,178.63,163.75579368]
["bitfinex","SOLUSD",1641069603586,25.91890704,178.76,178.63,163.75579368]
["bitfinex","SOLUSD",1641069607091,25.91890704,178.76,178.63,163.49579368]
["bitfinex","SOLUSD",1641069607491,25.91890704,178.76,178.63,162.0691]
["bitfinex","SOLUSD",1641069607694,25.91890704,178.76,178.69,8.3929]
["bitfinex","SOLUSD",1641069608493,384.36631036,178.78,178.7,9.75669368]
["bitfinex","SOLUSD",1641069608792,3.21243398,178.82,178.71,105.55669368]
["bitfinex","SOLUSD",1641069608992,3.21243398,178.82,178.76,8.3865]
["bitfinex","SOLUSD",1641069609195,3.21243398,178.82,178.77,8.33]
["bitfinex","SOLUSD",1641069609594,27.87838866,178.88,178.77,8.59]
["bitfinex","SOLUSD",1641069609996,28.13838866,178.88,178.77,8.59]
["bitfinex","SOLUSD",1641069610600,28.13838866,178.88,178.82,8.3865]
["bitfinex","SOLUSD",1641069610998,27.87838866,178.88,178.82,8.3865]
["bitfinex","SOLUSD",1641069612398,3.21243398,178.92,178.82,8.3865]
["bitfinex","SOLUSD",1641069612599,435.91558176,178.97,178.83,9.75669368]
["bitfinex","SOLUSD",1641069612801,0.84816457,178.97,178.83,19.67783882]
["bitfinex","SOLUSD",1641069612999,0.84816457,178.97,178.84,11.34783882]
["bitfinex","SOLUSD",1641069613200,0.84816457,178.97,178.85,8.33]
["bitfinex","SOLUSD",1641069613400,28.25967426,178.97,178.85,9.75669368]
["bitfinex","SOLUSD",1641069613600,28.25967426,178.97,178.93,8.3813]
["bitfinex","SOLUSD",1641069614024,0.1358,178.96,178.93,8.3813]
["bitfinex","SOLUSD",1641069614523,0.1358,178.96,178.87,8.33]
["bitfinex","SOLUSD",1641069614723,0.1358,178.96,178.91,8.3822]
["bitfinex","SOLUSD",1641069615524,0.1358,178.96,178.86,79.3665]
["bitfinex","SOLUSD",1641069615727,0.1358,178.96,178.87,8.384]
["bitfinex","SOLUSD",1641069616026,8.4658,178.96,178.8,78.3764]
["bitfinex","SOLUSD",1641069616425,8.9658,178.96,178.8,78.3764]
["bitfinex","SOLUSD",1641069616629,17.1105,178.96,178.86,8.3848]
["bitfinex","SOLUSD",1641069616826,8.7258,178.96,178.8,88.13309368]
["bitfinex","SOLUSD",1641069617427,8.7258,178.96,178.8,88.39309368]
["bitfinex","SOLUSD",1641069617828,17.1102,178.96,178.85,8.385]
["bitfinex","SOLUSD",1641069618026,17.1102,178.96,178.83,27.9457]
["bitfinex","SOLUSD",1641069618228,17.6102,178.96,178.83,28.2057]
["bitfinex","SOLUSD",1641069618428,17.1102,178.96,178.83,28.2057]
["bitfinex","SOLUSD",1641069619026,17.6102,178.96,178.83,28.2057]
["bitfinex","SOLUSD",1641069619230,17.1102,178.96,178.83,28.2057]
["bitfinex","SOLUSD",1641069619627,17.1102,178.96,178.86,8.3848]
["bitfinex","SOLUSD",1641069619828,17.6102,178.96,178.86,8.3848]
["bitfinex","SOLUSD",1641069620228,17.1102,178.96,178.86,8.3848]
["bitfinex","SOLUSD",1641069621028,8.7802,178.96,178.84,8.3855]
["bitfinex","SOLUSD",1641069621629,9.2802,178.96,178.84,8.3855]
["bitfinex","SOLUSD",1641069625038,8.7802,178.96,178.84,8.3855]
["bitfinex","SOLUSD",1641069625234,9.2802,178.96,178.84,8.3855]
["bitfinex","SOLUSD",1641069625635,8.7802,178.96,178.84,8.3855]
["bitfinex","SOLUSD",1641069626336,9.2802,178.96,178.84,8.3855]
["bitfinex","SOLUSD",1641069626737,8.7802,178.96,178.84,8.3855]
["bitfinex","SOLUSD",1641069626936,9.2802,178.96,178.84,8.3855]
["bitfinex","SOLUSD",1641069627339,8.33,178.95,178.83,7.8866]
["bitfinex","SOLUSD",1641069627639,8.3864,178.91,178.83,7.8866]
["bitfinex","SOLUSD",1641069627839,30.92328462,178.9,178.8,78.3764]
["bitfinex","SOLUSD",1641069628042,31.18328462,178.9,178.8,78.3764]
["bitfinex","SOLUSD",1641069629642,39.57038462,178.9,178.82,8.387]
["bitfinex","SOLUSD",1641069630644,40.07038462,178.9,178.82,8.387]
["bitfinex","SOLUSD",1641069630843,0.1358,178.89,178.82,8.387]
["bitfinex","SOLUSD",1641069634349,0.1358,178.89,178.81,8.3874]
["bitfinex","SOLUSD",1641069634752,8.5232,178.89,178.81,8.3874]
["bitfinex","SOLUSD",1641069635150,8.7832,178.89,178.81,8.3874]
["bitfinex","SOLUSD",1641069639555,8.7832,178.89,178.77,1.1935]
["bitfinex","SOLUSD",1641069639757,9.2832,178.89,178.74,73.3833]
["bitfinex","SOLUSD",1641069639976,8.33,178.88,178.74,73.3833]
["bitfinex","SOLUSD",1641069640177,8.3893,178.85,178.74,73.3833]
["bitfinex","SOLUSD",1641069640376,8.3893,178.85,178.72,1.2474]
["bitfinex","SOLUSD",1641069640577,8.6493,178.85,178.76,8.3898]
["bitfinex","SOLUSD",1641069641180,8.6493,178.85,178.72,29.2111]
["bitfinex","SOLUSD",1641069641377,9.1493,178.85,178.72,29.2111]
["bitfinex","SOLUSD",1641069641576,0.84816457,178.82,178.72,29.2111]
["bitfinex","SOLUSD",1641069641776,34.30530621,178.82,178.75,8.3903]
["bitfinex","SOLUSD",1641069641977,34.56530621,178.82,178.75,8.3903]
["bitfinex","SOLUSD",1641069642978,34.21714164,178.82,178.75,8.3903]
["bitfinex","SOLUSD",1641069643179,8.6503,178.82,178.75,8.3903]
["bitfinex","SOLUSD",1641069643380,0.1358,178.81,178.75,8.3903]
["bitfinex","SOLUSD",1641069644382,0.1358,178.81,178.75,8.6503]
["bitfinex","SOLUSD",1641069646284,0.1358,178.86,178.75,8.6503]
["bitfinex","SOLUSD",1641069646483,0.1358,178.86,178.76,9.75669368]
["bitfinex","SOLUSD",1641069646682,0.1358,178.86,178.81,8.3857]
["bitfinex","SOLUSD",1641069647082,0.1358,178.86,178.81,8.6457]
["bitfinex","SOLUSD",1641069647283,0.1358,178.86,178.81,10.07239368]
["bitfinex","SOLUSD",1641069647684,0.1358,178.86,178.81,8.6457]
["bitfinex","SOLUSD",1641069648486,0.1358,178.86,178.77,1.2954]
["bitfinex","SOLUSD",1641069648683,0.1358,178.86,178.76,74.7733]
["bitfinex","SOLUSD",1641069648684,0.1358,178.86,178.74,8.33]
["bitfinex","SOLUSD",1641069648889,0.1358,178.86,178.71,81.6504]
["bitfinex","SOLUSD",1641069649585,8.389,178.84,178.78,8.3888]
["bitfinex","SOLUSD",1641069649983,8.649,178.84,178.78,8.3888]
["bitfinex","SOLUSD",1641069652086,8.649,178.84,178.76,8.3894]
["bitfinex","SOLUSD",1641069652688,0.1358,178.83,178.76,8.3894]
["bitfinex","SOLUSD",1641069652887,8.5253,178.83,178.76,8.3894]
["bitfinex","SOLUSD",1641069653088,8.7853,178.83,178.76,8.3894]
["bitfinex","SOLUSD",1641069660496,0.3958,178.83,178.76,8.3894]
["bitfinex","SOLUSD",1641069660995,0.1358,178.83,178.76,8.3894]
["bitfinex","SOLUSD",1641069662396,8.5253,178.83,178.76,8.3894]
["bitfinex","SOLUSD",1641069662595,8.7853,178.83,178.76,8.3894]
["bitfinex","SOLUSD",1641069662795,8.6495,178.83,178.76,8.3894]
["bitfinex","SOLUSD",1641069666325,0.1358,178.82,178.76,8.3894]
["bitfinex","SOLUSD",1641069671936,0.1358,178.82,178.76,7.54123543]
["bitfinex","SOLUSD",1641069673537,8.5257,178.82,178.76,7.54123543]
["bitfinex","SOLUSD",1641069673737,8.7857,178.82,178.76,7.54123543]
["bitfinex","SOLUSD",1641069674436,9.2857,178.82,178.76,7.54123543]
["bitfinex","SOLUSD",1641069675539,0.1358,178.82,178.76,7.80123543]
["bitfinex","SOLUSD",1641069676144,0.1358,178.87,178.76,7.80123543]
["bitfinex","SOLUSD",1641069679344,0.1358,178.88,178.76,7.80123543]
["bitfinex","SOLUSD",1641069679544,8.3882,178.87,178.76,7.80123543]
["bitfinex","SOLUSD",1641069679951,8.6482,178.87,178.76,7.80123543]
["bitfinex","SOLUSD",1641069680748,8.3882,178.87,178.76,7.80123543]
["bitfinex","SOLUSD",1641069681147,8.5234,178.88,178.76,7.80123543]
["bitfinex","SOLUSD",1641069682047,8.7834,178.88,178.76,7.80123543]
["bitfinex","SOLUSD",1641069682251,0.3958,178.88,178.76,7.80123543]
["bitfinex","SOLUSD",1641069682547,0.1358,178.88,178.76,7.80123543]
["bitfinex","SOLUSD",1641069683448,8.5234,178.88,178.76,7.80123543]
["bitfinex","SOLUSD",1641069683950,8.7834,178.88,178.76,7.80123543]
["bitfinex","SOLUSD",1641069684549,8.7834,178.88,178.76,7.54123543]
["bitfinex","SOLUSD",1641069684752,8.5234,178.88,178.76,7.54123543]
["bitfinex","SOLUSD",1641069685054,0.1358,178.88,178.76,7.54123543]
["bitfinex","SOLUSD",1641069686249,0.1358,178.88,178.76,7.80123543]
["bitfinex","SOLUSD",1641069687353,0.1358,178.88,178.76,16.13123543]
["bitfinex","SOLUSD",1641069689255,0.1358,178.88,178.76,15.87123543]
["bitfinex","SOLUSD",1641069689453,8.5237,178.88,178.76,15.87123543]
["bitfinex","SOLUSD",1641069689655,8.7837,178.88,178.76,15.87123543]
["bitfinex","SOLUSD",1641069692255,17.1137,178.88,178.76,7.54123543]
["bitfinex","SOLUSD",1641069695357,17.6137,178.88,178.76,7.54123543]
["bitfinex","SOLUSD",1641069700464,17.1137,178.88,178.76,7.54123543]
["bitfinex","SOLUSD",1641069700965,17.6137,178.88,178.76,7.54123543]
["bitfinex","SOLUSD",1641069705974,17.6137,178.88,178.74,8.3904]
["bitfinex","SOLUSD",1641069706874,18.9385,178.88,178.74,8.3904]
["bitfinex","SOLUSD",1641069716005,18.1785,178.88,178.74,10.07709368]
["bitfinex","SOLUSD",1641069716205,8.5237,178.88,178.75,8.33]
["bitfinex","SOLUSD",1641069716406,0.1358,178.88,178.81,8.3872]
["bitfinex","SOLUSD",1641069721316,8.5227,178.9,178.81,8.3872]
["bitfinex","SOLUSD",1641069721517,40.60244339,178.9,178.81,8.3872]
["bitfinex","SOLUSD",1641069722217,40.34244339,178.9,178.81,8.3872]
["bitfinex","SOLUSD",1641069722619,40.34244339,178.9,178.81,8.6472]
["bitfinex","SOLUSD",1641069722819,40.34244339,178.9,178.81,8.3872]
["bitfinex","SOLUSD",1641069723618,40.60244339,178.9,178.81,8.3872]
["bitfinex","SOLUSD",1641069726346,40.60244339,178.9,178.77,29.2203]
["bitfinex","SOLUSD",1641069726547,40.60244339,178.9,178.77,1.5231]
["bitfinex","SOLUSD",1641069727752,40.60244339,178.9,178.8,8.3879]
["bitfinex","SOLUSD",1641069728353,40.60244339,178.9,178.77,1.2631]
["bitfinex","SOLUSD",1641069728752,41.10244339,178.9,178.77,1.2631]
["bitfinex","SOLUSD",1641069728957,1.58496252,178.89,178.77,1.2631]
["bitfinex","SOLUSD",1641069729155,8.3885,178.87,178.79,8.3882]
["bitfinex","SOLUSD",1641069729559,8.6485,178.87,178.79,8.3882]
["bitfinex","SOLUSD",1641069729757,0.1358,178.86,178.79,8.3882]
["bitfinex","SOLUSD",1641069732766,8.3886,178.87,178.79,8.3882]
["bitfinex","SOLUSD",1641069732964,8.6486,178.87,178.79,8.3882]
["bitfinex","SOLUSD",1641069735370,8.3886,178.87,178.79,8.3882]
["bitfinex","SOLUSD",1641069735567,0.1358,178.88,178.79,8.6482]
["bitfinex","SOLUSD",1641069735767,0.1358,178.86,178.79,8.6482]
["bitfinex","SOLUSD",1641069736368,0.1358,178.86,178.79,8.3882]
["bitfinex","SOLUSD",1641069738976,8.7843,178.87,178.79,8.3882]
["bitfinex","SOLUSD",1641069740380,8.7843,178.87,178.78,8.3889]
["bitfinex","SOLUSD",1641069740781,8.7843,178.87,178.77,1.2631]
["bitfinex","SOLUSD",1641069741184,10.36926252,178.87,178.77,1.2631]
["bitfinex","SOLUSD",1641069741385,19.19926252,178.87,178.76,74.2446]
["bitfinex","SOLUSD",1641069741782,1.58496252,178.86,178.76,74.2446]
["bitfinex","SOLUSD",1641069741984,8.3903,178.83,178.76,74.2446]
["bitfinex","SOLUSD",1641069742383,8.6503,178.83,178.76,74.2446]
["bitfinex","SOLUSD",1641069742584,0.1358,178.82,178.76,74.2446]
["bitfinex","SOLUSD",1641069743586,0.1358,178.82,178.76,82.6345]
["bitfinex","SOLUSD",1641069745002,0.1358,178.82,178.76,74.2446]
["bitfinex","SOLUSD",1641069746009,0.1358,178.82,178.75,8.3903]
["bitfinex","SOLUSD",1641069747312,0.1358,178.82,178.72,76.4337]
["bitfinex","SOLUSD",1641069747313,0.1358,178.82,178.72,75.139]
["bitfinex","SOLUSD",1641069747714,0.1358,178.82,178.65,9.5303]
["bitfinex","SOLUSD",1641069747913,0.1358,178.82,178.65,10.95699368]
["bitfinex","SOLUSD",1641069747914,9.8112,178.82,178.65,10.95699368]
["bitfinex","SOLUSD",1641069748113,11.39616252,178.82,178.65,10.95699368]
["bitfinex","SOLUSD",1641069748313,11.89616252,178.82,178.65,9.5303]
["bitfinex","SOLUSD",1641069748513,11.89616252,178.82,178.69,8.3931]
["bitfinex","SOLUSD",1641069748514,8.33,178.81,178.69,8.3931]
["bitfinex","SOLUSD",1641069748915,9.09,178.81,178.69,8.3931]
["bitfinex","SOLUSD",1641069749314,37.07815608,178.76,178.69,8.3931]
["bitfinex","SOLUSD",1641069749515,37.33815608,178.76,178.69,8.3931]
["bitfinex","SOLUSD",1641069750317,28.68475608,178.76,178.69,8.3931]
["bitfinex","SOLUSD",1641069750717,8.393,178.77,178.69,8.3931]
["bitfinex","SOLUSD",1641069750919,0.1358,178.8,178.69,8.3931]
["bitfinex","SOLUSD",1641069751117,8.4658,178.8,178.69,8.3931]
["bitfinex","SOLUSD",1641069751717,31.49930404,178.79,178.69,8.3931]
["bitfinex","SOLUSD",1641069751920,31.99930404,178.79,178.69,8.3931]
["bitfinex","SOLUSD",1641069752118,31.49930404,178.79,178.69,8.3931]
["bitfinex","SOLUSD",1641069752324,8.3931,178.77,178.65,37.5053]
["bitfinex","SOLUSD",1641069752519,8.3931,178.77,178.68,8.3935]
["bitfinex","SOLUSD",1641069753019,8.6531,178.77,178.68,8.3935]
["bitfinex","SOLUSD",1641069753618,8.6531,178.77,178.67,8.3941]
["bitfinex","SOLUSD",1641069755621,0.1358,178.76,178.67,8.3941]
["bitfinex","SOLUSD",1641069755825,8.5297,178.76,178.67,8.3941]
["bitfinex","SOLUSD",1641069756024,8.7897,178.76,178.67,8.3941]
["bitfinex","SOLUSD",1641069759430,9.2897,178.76,178.65,9.5949]
["bitfinex","SOLUSD",1641069759629,8.7897,178.76,178.65,9.5949]
["bitfinex","SOLUSD",1641069761838,9.2897,178.76,178.65,9.5949]
["bitfinex","SOLUSD",1641069763241,0.1358,178.76,178.65,9.5949]
["bitfinex","SOLUSD",1641069763437,0.1358,178.76,178.66,1.42669368]
["bitfinex","SOLUSD",1641069763638,0.1358,178.77,178.71,8.3917]
["bitfinex","SOLUSD",1641069763866,0.1358,178.77,178.72,1.2336]
["bitfinex","SOLUSD",1641069764065,0.1358,178.77,178.72,1.42669368]
["bitfinex","SOLUSD",1641069764266,0.1358,178.77,178.73,1.42669368]
["bitfinex","SOLUSD",1641069764466,0.1358,178.77,178.73,29.39039368]
["bitfinex","SOLUSD",1641069764870,0.1358,178.77,178.74,1.42669368]
["bitfinex","SOLUSD",1641069765270,0.1358,178.77,178.75,8.3891]
["bitfinex","SOLUSD",1641069765668,0.1358,178.77,178.75,9.81579368]
["bitfinex","SOLUSD",1641069766067,0.1358,178.77,178.75,1.42669368]
["bitfinex","SOLUSD",1641069766268,0.1358,178.77,178.74,1.3106]
["bitfinex","SOLUSD",1641069766269,6.19790272,178.77,178.74,1.3106]
["bitfinex","SOLUSD",1641069766466,6.19790272,178.77,178.72,77.1449]
["bitfinex","SOLUSD",1641069766467,6.45790272,178.77,178.71,75.0582]
["bitfinex","SOLUSD",1641069766667,6.06210272,178.77,178.71,75.0582]
["bitfinex","SOLUSD",1641069767270,6.06210272,178.77,178.68,9.5267]
["bitfinex","SOLUSD",1641069767669,6.06210272,178.77,178.69,1.42669368]
["bitfinex","SOLUSD",1641069768072,6.32210272,178.77,178.68,1.1967]
["bitfinex","SOLUSD",1641069769673,0.1358,178.76,178.68,1.1967]
["bitfinex","SOLUSD",1641069772775,0.1358,178.78,178.68,1.1967]
["bitfinex","SOLUSD",1641069774778,8.5274,178.78,178.68,1.1967]
["bitfinex","SOLUSD",1641069774980,9.2874,178.78,178.68,1.1967]
["bitfinex","SOLUSD",1641069776879,9.2874,178.78,178.66,72.7866]
["bitfinex","SOLUSD",1641069777479,10.87236252,178.78,178.66,72.7866]
["bitfinex","SOLUSD",1641069778881,10.87236252,178.78,178.64,1.2729]
["bitfinex","SOLUSD",1641069779486,8.33,178.77,178.64,1.2729]
["bitfinex","SOLUSD",1641069779683,8.3933,178.75,178.64,1.2729]
["bitfinex","SOLUSD",1641069779982,25.66497849,178.74,178.64,1.2729]
["bitfinex","SOLUSD",1641069780381,25.92497849,178.74,178.64,1.2729]
["bitfinex","SOLUSD",1641069781381,25.92497849,178.74,178.65,1.42669368]
["bitfinex","SOLUSD",1641069782984,0.1358,178.73,178.65,1.42669368]
["bitfinex","SOLUSD",1641069784084,0.1358,178.73,178.64,1.2729]
["bitfinex","SOLUSD",1641069795092,0.1358,178.73,178.62,75.6534]
["bitfinex","SOLUSD",1641069795294,0.1358,178.73,178.6,92.9]
["bitfinex","SOLUSD",1641069795295,8.4658,178.73,178.6,92.9]
["bitfinex","SOLUSD",1641069795493,8.7258,178.73,178.6,92.9]
["bitfinex","SOLUSD",1641069795693,9.2258,178.73,178.6,92.9]
["bitfinex","SOLUSD",1641069796094,1.2243,178.72,178.6,92.9]
["bitfinex","SOLUSD",1641069796293,8.3959,178.69,178.6,92.9]
["bitfinex","SOLUSD",1641069796494,8.6559,178.69,178.6,92.9]
["bitfinex","SOLUSD",1641069796792,9.1559,178.69,178.6,92.9]
["bitfinex","SOLUSD",1641069799198,9.1559,178.69,178.45,16.6405]
["bitfinex","SOLUSD",1641069799199,17.4859,178.69,178.45,16.6405]
["bitfinex","SOLUSD",1641069799399,104.13,178.67,178.46,76.014]
["bitfinex","SOLUSD",1641069799599,8.3992,178.62,178.47,1.2123]
["bitfinex","SOLUSD",1641069800000,8.33,178.61,178.47,1.2123]
["bitfinex","SOLUSD",1641069800399,1.2224,178.6,178.47,1.2123]
["bitfinex","SOLUSD",1641069800599,18.2127,178.6,178.47,1.2123]
["bitfinex","SOLUSD",1641069800901,18.2127,178.6,178.42,8.33]
["bitfinex","SOLUSD",1641069800902,18.7127,178.6,178.42,8.33]
["bitfinex","SOLUSD",1641069801498,18.7127,178.6,178.41,1.2863]
["bitfinex","SOLUSD",1641069801699,20.13939368,178.6,178.41,1.2863]
["bitfinex","SOLUSD",1641069801899,1.58496252,178.59,178.41,1.2863]
["bitfinex","SOLUSD",1641069802098,8.33,178.58,178.41,1.2863]
["bitfinex","SOLUSD",1641069802301,8.4028,178.55,178.41,1.2863]
["bitfinex","SOLUSD",1641069802501,17.4928,178.55,178.41,1.2863]
["bitfinex","SOLUSD",1641069804804,17.4928,178.55,178.39,1.2103]
["bitfinex","SOLUSD",1641069805026,17.4928,178.55,178.39,2.4143]
["bitfinex","SOLUSD",1641069805926,0.1358,178.54,178.39,2.4143]
["bitfinex","SOLUSD",1641069806229,8.33,178.53,178.39,2.4143]
["bitfinex","SOLUSD",1641069806429,8.83,178.53,178.39,2.4143]
["bitfinex","SOLUSD",1641069806627,9.09,178.53,178.36,8.33]
["bitfinex","SOLUSD",1641069806829,10.51669368,178.53,178.32,9.02218611]
["bitfinex","SOLUSD",1641069807028,24.40862812,178.47,178.32,9.02218611]
["bitfinex","SOLUSD",1641069807227,32.73862812,178.47,178.32,9.02218611]
["bitfinex","SOLUSD",1641069807429,33.49862812,178.47,178.32,0.69218611]
["bitfinex","SOLUSD",1641069808029,32.99862812,178.47,178.32,0.69218611]
["bitfinex","SOLUSD",1641069808630,32.73862812,178.47,178.32,0.69218611]
["bitfinex","SOLUSD",1641069808837,8.33,178.47,178.32,2.11887979]
["bitfinex","SOLUSD",1641069809229,8.33,178.47,178.33,92.9]
["bitfinex","SOLUSD",1641069809431,0.1358,178.46,178.33,92.9]
["bitfinex","SOLUSD",1641069809832,0.1358,178.46,178.33,101.49]
["bitfinex","SOLUSD",1641069810032,0.1358,178.46,178.33,102.91669368]
["bitfinex","SOLUSD",1641069810232,0.1358,178.46,178.33,101.23]
["bitfinex","SOLUSD",1641069811834,0.1358,178.49,178.33,101.23]
["bitfinex","SOLUSD",1641069812948,0.1358,178.49,178.33,101.49]
["bitfinex","SOLUSD",1641069813857,8.5412,178.49,178.33,101.23]
["bitfinex","SOLUSD",1641069814055,8.8012,178.49,178.33,101.23]
["bitfinex","SOLUSD",1641069814253,9.3012,178.49,178.33,101.23]
["bitfinex","SOLUSD",1641069814454,9.3012,178.49,178.33,102.516]
["bitfinex","SOLUSD",1641069814956,8.8012,178.49,178.33,102.516]
["bitfinex","SOLUSD",1641069815155,8.33,178.48,178.33,102.516]
["bitfinex","SOLUSD",1641069815357,17.2357,178.48,178.33,102.516]
["bitfinex","SOLUSD",1641069815559,0.1358,178.47,178.33,102.516]
["bitfinex","SOLUSD",1641069815959,8.33,178.46,178.33,92.9]
["bitfinex","SOLUSD",1641069816381,9.09,178.46,178.32,0.69218611]
["bitfinex","SOLUSD",1641069817089,8.4071,178.45,178.32,0.69218611]
["bitfinex","SOLUSD",1641069817288,8.33,178.45,178.32,0.69218611]
["bitfinex","SOLUSD",1641069817486,8.59,178.45,178.32,0.69218611]
["bitfinex","SOLUSD",1641069818487,8.33,178.45,178.32,0.69218611]
["bitfinex","SOLUSD",1641069818690,0.1358,178.44,178.32,0.69218611]
["bitfinex","SOLUSD",1641069818892,0.1358,178.44,178.32,10.44887979]
["bitfinex","SOLUSD",1641069819089,0.1358,178.44,178.32,10.70887979]
["bitfinex","SOLUSD",1641069819290,0.1358,178.44,178.33,92.9]
["bitfinex","SOLUSD",1641069819488,0.1358,178.44,178.34,9.86539993]
["bitfinex","SOLUSD",1641069819689,0.1358,178.44,178.34,19.38553714]
["bitfinex","SOLUSD",1641069819888,0.1358,178.44,178.35,2.64309368]
["bitfinex","SOLUSD",1641069820097,0.1358,178.44,178.36,8.33]
["bitfinex","SOLUSD",1641069820295,0.1358,178.44,178.36,9.75669368]
["bitfinex","SOLUSD",1641069820496,0.1358,178.44,178.37,1.42669368]
["bitfinex","SOLUSD",1641069820697,0.1358,178.44,178.38,8.33]
["bitfinex","SOLUSD",1641069821098,0.1358,178.44,178.38,10.01669368]
["bitfinex","SOLUSD",1641069821300,0.1358,178.44,178.38,9.75669368]
["bitfinex","SOLUSD",1641069821499,0.1358,178.44,178.38,8.33]
["bitfinex","SOLUSD",1641069821701,0.1358,178.53,178.38,8.33]
["bitfinex","SOLUSD",1641069821901,8.5392,178.53,178.38,8.33]
["bitfinex","SOLUSD",1641069822099,9.8463,178.53,178.38,8.33]
["bitfinex","SOLUSD",1641069822299,10.3463,178.53,178.38,8.33]
["bitfinex","SOLUSD",1641069822502,10.6063,178.53,178.38,8.33]
["bitfinex","SOLUSD",1641069822901,8.33,178.52,178.35,1.2164]
["bitfinex","SOLUSD",1641069823100,8.59,178.52,178.35,1.2164]
["bitfinex","SOLUSD",1641069823302,9.09,178.52,178.35,1.2164]
["bitfinex","SOLUSD",1641069823500,8.59,178.52,178.35,2.64309368]
["bitfinex","SOLUSD",1641069823701,10.17496252,178.52,178.36,1.213]
["bitfinex","SOLUSD",1641069824102,8.59,178.52,178.36,2.63969368]
["bitfinex","SOLUSD",1641069824303,8.59,178.52,178.36,2.89969368]
["bitfinex","SOLUSD",1641069824503,16.9938,178.52,178.36,1.473]
["bitfinex","SOLUSD",1641069824800,0.1358,178.51,178.36,1.473]
["bitfinex","SOLUSD",1641069825001,8.4658,178.51,178.36,2.89969368]
["bitfinex","SOLUSD",1641069825500,8.7258,178.51,178.36,2.89969368]
["bitfinex","SOLUSD",1641069825700,9.2258,178.51,178.36,2.63969368]
["bitfinex","SOLUSD",1641069825900,17.6301,178.51,178.36,1.213]
["bitfinex","SOLUSD",1641069826903,17.6301,178.51,178.35,1.2164]
["bitfinex","SOLUSD",1641069827501,8.407,178.46,178.35,1.2164]
["bitfinex","SOLUSD",1641069827704,8.33,178.47,178.33,79.3359]
["bitfinex","SOLUSD",1641069827903,0.1358,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069832009,0.1358,178.45,178.33,79.5959]
["bitfinex","SOLUSD",1641069833209,0.1358,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069833811,0.1358,178.45,178.34,1.2633]
["bitfinex","SOLUSD",1641069836342,0.1358,178.45,178.34,1.5233]
["bitfinex","SOLUSD",1641069836546,0.1358,178.45,178.34,1.2633]
["bitfinex","SOLUSD",1641069837444,0.1358,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069838052,8.543,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069838246,0.1358,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069838446,0.3958,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069838850,8.7258,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069839247,9.2258,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069839448,8.7258,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069839647,17.1328,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069840249,8.7258,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069840749,8.4658,178.45,178.33,79.3359]
["bitfinex","SOLUSD",1641069840950,0.1358,178.45,178.34,8.33]
["bitfinex","SOLUSD",1641069841150,0.1358,178.45,178.34,9.5543]
["bitfinex","SOLUSD",1641069841349,0.1358,178.45,178.35,1.42669368]
["bitfinex","SOLUSD",1641069841550,0.1358,178.48,178.35,10.01669368]
["bitfinex","SOLUSD",1641069841751,0.1358,178.48,178.35,9.75669368]
["bitfinex","SOLUSD",1641069842151,0.1358,178.48,178.36,1.2767]
["bitfinex","SOLUSD",1641069842650,1.4461,178.48,178.36,1.2767]
["bitfinex","SOLUSD",1641069842851,1.7061,178.48,178.36,1.2767]
["bitfinex","SOLUSD",1641069843253,2.2061,178.48,178.36,1.2767]
["bitfinex","SOLUSD",1641069844054,10.6118,178.48,178.33,79.3359]
["bitfinex","SOLUSD",1641069844253,8.33,178.47,178.33,78.8359]
["bitfinex","SOLUSD",1641069844454,8.83,178.47,178.33,80.1614]
["bitfinex","SOLUSD",1641069844655,9.09,178.47,178.33,80.1614]
["bitfinex","SOLUSD",1641069844853,0.1358,178.46,178.33,80.1614]
["bitfinex","SOLUSD",1641069845059,8.4658,178.46,178.33,80.1614]
["bitfinex","SOLUSD",1641069845255,8.4075,178.45,178.33,80.1614]
["bitfinex","SOLUSD",1641069845457,1.2657,178.45,178.33,80.1614]
["bitfinex","SOLUSD",1641069845757,1.5257,178.45,178.33,80.1614]
["bitfinex","SOLUSD",1641069846859,9.9327,178.45,178.33,80.1614]
["bitfinex","SOLUSD",1641069847961,8.408,178.43,178.33,80.1614]
["bitfinex","SOLUSD",1641069848160,8.4658,178.44,178.33,80.1614]
["bitfinex","SOLUSD",1641069848365,0.26,178.43,178.33,80.1614]
["bitfinex","SOLUSD",1641069848962,9.2258,178.44,178.33,80.1614]
["bitfinex","SOLUSD",1641069849362,9.2258,178.44,178.33,79.6614]
["bitfinex","SOLUSD",1641069850663,8.4085,178.42,178.33,79.6614]
["bitfinex","SOLUSD",1641069850866,24.84354237,178.41,178.33,79.6614]
["bitfinex","SOLUSD",1641069851066,25.23934237,178.41,178.33,79.6614]
["bitfinex","SOLUSD",1641069851269,25.23934237,178.41,178.32,0.69218611]
["bitfinex","SOLUSD",1641069851872,34.14834237,178.41,178.32,0.69218611]
["bitfinex","SOLUSD",1641069852069,8.33,178.4,178.32,0.69218611]
["bitfinex","SOLUSD",1641069852470,9.09,178.4,178.32,0.69218611]
["bitfinex","SOLUSD",1641069853271,8.4125,178.34,178.18,8.33]
["bitfinex","SOLUSD",1641069853471,25.62105038,178.33,178.18,6.83]
["bitfinex","SOLUSD",1641069853673,25.62105038,178.33,178.18,8.25669368]
["bitfinex","SOLUSD",1641069853879,26.38105038,178.33,178.18,8.25669368]
["bitfinex","SOLUSD",1641069854076,0.1358,178.32,178.18,6.83]
["bitfinex","SOLUSD",1641069854575,8.33,178.31,178.18,1.42669368]
["bitfinex","SOLUSD",1641069854778,8.33,178.31,178.17,92.9]
["bitfinex","SOLUSD",1641069854980,8.59,178.31,178.17,92.9]
["bitfinex","SOLUSD",1641069855579,17.5042,178.31,178.17,92.9]
["bitfinex","SOLUSD",1641069856277,17.5042,178.31,178.11,1.3072]
["bitfinex","SOLUSD",1641069857080,8.4169,178.25,178.11,1.3072]
["bitfinex","SOLUSD",1641069857279,30.8741741,178.24,178.11,2.73389368]
["bitfinex","SOLUSD",1641069857480,31.1341741,178.24,178.11,2.99389368]
["bitfinex","SOLUSD",1641069859182,31.1341741,178.24,178.11,2.73389368]
["bitfinex","SOLUSD",1641069859582,31.1341741,178.24,178.11,1.3072]
["bitfinex","SOLUSD",1641069859785,31.1341741,178.24,178.08,84.04269368]
["bitfinex","SOLUSD",1641069859786,8.33,178.23,178.07,94.1093]
["bitfinex","SOLUSD",1641069859985,9.09,178.23,178.07,94.1093]
["bitfinex","SOLUSD",1641069860183,9.2258,178.23,178.07,94.1093]
["bitfinex","SOLUSD",1641069860390,9.2258,178.23,178.07,1.2093]
["bitfinex","SOLUSD",1641069860586,10.4306,178.23,178.07,1.2093]
["bitfinex","SOLUSD",1641069861315,10.4306,178.23,178.03,8.33]
["bitfinex","SOLUSD",1641069861511,18.8483,178.23,178.03,8.33]
["bitfinex","SOLUSD",1641069861912,174.1346,178.23,178.03,8.33]
["bitfinex","SOLUSD",1641069863115,173.3746,178.23,178.03,8.33]
["bitfinex","SOLUSD",1641069863313,164.9569,178.23,178.04,1.42669368]
["bitfinex","SOLUSD",1641069863513,8.4658,178.23,178.05,8.33]
["bitfinex","SOLUSD",1641069863914,8.4658,178.23,178.06,1.42669368]
["bitfinex","SOLUSD",1641069864116,8.4658,178.23,178.07,1.3221]
["bitfinex","SOLUSD",1641069864615,8.4658,178.23,178.08,92.9]
["bitfinex","SOLUSD",1641069865015,8.4658,178.23,178.08,93.16]
["bitfinex","SOLUSD",1641069865415,8.4658,178.23,178.08,92.9]
["bitfinex","SOLUSD",1641069866017,8.7258,178.23,178.08,92.9]
["bitfinex","SOLUSD",1641069866214,1.3207,178.22,178.08,92.9]
["bitfinex","SOLUSD",1641069866420,8.4204,178.17,178.08,92.9]
["bitfinex","SOLUSD",1641069866617,30.08751276,178.16,178.08,92.9]
["bitfinex","SOLUSD",1641069867116,30.34751276,178.16,178.08,92.9]
["bitfinex","SOLUSD",1641069867917,30.34751276,178.16,178.08,9.6126]
["bitfinex","SOLUSD",1641069868219,47.09851276,178.16,178.01,1.2579]
["bitfinex","SOLUSD",1641069868417,47.09851276,178.16,177.99,8.33]
["bitfinex","SOLUSD",1641069868918,46.83851276,178.16,177.99,8.33]
["bitfinex","SOLUSD",1641069869117,38.41751276,178.16,178.0,1.257]
["bitfinex","SOLUSD",1641069869317,38.41751276,178.16,178.02,92.9]
["bitfinex","SOLUSD",1641069869517,38.41751276,178.16,178.02,93.16]
["bitfinex","SOLUSD",1641069869717,0.1358,178.15,178.02,93.16]
["bitfinex","SOLUSD",1641069870118,0.1358,178.15,178.02,94.58669368]
["bitfinex","SOLUSD",1641069870722,0.1358,178.15,178.03,8.33]
["bitfinex","SOLUSD",1641069870919,0.1358,178.15,178.03,16.8789811]
["bitfinex","SOLUSD",1641069871118,0.1358,178.15,178.04,1.42669368]
["bitfinex","SOLUSD",1641069871320,0.1358,178.15,178.04,9.75669368]
["bitfinex","SOLUSD",1641069871521,0.1358,178.15,178.04,10.01669368]
["bitfinex","SOLUSD",1641069871720,0.1358,178.15,178.05,1.42669368]
["bitfinex","SOLUSD",1641069871921,0.1358,178.15,178.07,0.30786651]
["bitfinex","SOLUSD",1641069872121,0.1358,178.15,178.08,8.33]
["bitfinex","SOLUSD",1641069872322,0.1358,178.15,178.08,9.75669368]
["bitfinex","SOLUSD",1641069872520,0.1358,178.15,178.09,1.42669368]
["bitfinex","SOLUSD",1641069872722,0.1358,178.15,178.1,8.33]
["bitfinex","SOLUSD",1641069872923,0.1358,178.15,178.1,16.8789811]
["bitfinex","SOLUSD",1641069873224,0.1358,178.25,178.11,9.97567478]
["bitfinex","SOLUSD",1641069873424,0.1358,178.25,178.12,8.33]
["bitfinex","SOLUSD",1641069873624,0.1358,178.25,178.12,10.01669368]
["bitfinex","SOLUSD",1641069873822,0.1358,178.25,178.13,1.42669368]
["bitfinex","SOLUSD",1641069874023,0.1358,178.25,178.14,8.33]
["bitfinex","SOLUSD",1641069874424,0.1358,178.25,178.15,1.42669368]
["bitfinex","SOLUSD",1641069874623,0.1358,178.25,178.16,8.33]
["bitfinex","SOLUSD",1641069875024,0.1358,178.25,178.16,8.59]
["bitfinex","SOLUSD",1641069875624,0.1358,178.25,178.17,1.42669368]
["bitfinex","SOLUSD",1641069875828,0.1358,178.25,178.17,9.75669368]
["bitfinex","SOLUSD",1641069876224,0.1358,178.28,178.18,1.42669368]
["bitfinex","SOLUSD",1641069877026,0.1358,178.28,178.17,8.33]
["bitfinex","SOLUSD",1641069879029,0.1358,178.28,178.17,8.59]
["bitfinex","SOLUSD",1641069879830,0.1358,178.28,178.17,10.01669368]
["bitfinex","SOLUSD",1641069880627,0.1358,178.33,178.17,10.01669368]
["bitfinex","SOLUSD",1641069881426,0.1358,178.33,178.18,74.7906]
["bitfinex","SOLUSD",1641069881628,0.1358,178.33,178.19,8.33]
["bitfinex","SOLUSD",1641069881926,0.1358,178.33,178.19,9.75669368]
["bitfinex","SOLUSD",1641069883328,0.1358,178.33,178.19,10.01669368]
["bitfinex","SOLUSD",1641069883927,0.1358,178.34,178.19,10.01669368]
["bitfinex","SOLUSD",1641069884831,0.1358,178.34,178.2,1.42669368]
["bitfinex","SOLUSD",1641069885033,0.1358,178.34,178.2,1.68669368]
["bitfinex","SOLUSD",1641069886037,0.1358,178.34,178.21,1.42669368]
["bitfinex","SOLUSD",1641069886435,0.1358,178.34,178.21,1.68669368]
["bitfinex","SOLUSD",1641069887238,0.1358,178.34,178.22,1.42669368]
["bitfinex","SOLUSD",1641069887667,0.1358,178.34,178.22,1.68669368]
["bitfinex","SOLUSD",1641069889167,0.1358,178.34,178.22,10.01669368]
["bitfinex","SOLUSD",1641069889367,0.1358,178.34,178.22,8.33]
["bitfinex","SOLUSD",1641069890468,0.1358,178.34,178.22,8.59]
["bitfinex","SOLUSD",1641069894072,8.4658,178.34,178.18,74.7906]
["bitfinex","SOLUSD",1641069894471,9.2258,178.34,178.18,74.7906]
["bitfinex","SOLUSD",1641069895077,1.58496252,178.33,178.18,74.7906]
["bitfinex","SOLUSD",1641069895473,0.1358,178.32,178.18,74.7906]
["bitfinex","SOLUSD",1641069896276,27.28489757,178.31,178.18,74.7906]
["bitfinex","SOLUSD",1641069896474,27.54489757,178.31,178.18,74.7906]
["bitfinex","SOLUSD",1641069896974,27.54489757,178.31,178.18,75.0506]
["bitfinex","SOLUSD",1641069898579,0.1358,178.3,178.18,75.0506]
["bitfinex","SOLUSD",1641069898790,0.1358,178.3,178.18,0.26]
["bitfinex","SOLUSD",1641069898976,0.1358,178.3,178.16,8.59]
["bitfinex","SOLUSD",1641069899778,0.1358,178.3,178.16,8.33]
["bitfinex","SOLUSD",1641069899976,8.55,178.3,178.16,8.33]
["bitfinex","SOLUSD",1641069900379,8.81,178.3,178.16,8.33]
["bitfinex","SOLUSD",1641069900778,9.31,178.3,178.16,8.33]
["bitfinex","SOLUSD",1641069901178,0.3958,178.3,178.16,8.33]
["bitfinex","SOLUSD",1641069901580,0.1358,178.3,178.16,8.33]
["bitfinex","SOLUSD",1641069902588,8.5501,178.3,178.16,8.33]
["bitfinex","SOLUSD",1641069902785,0.1358,178.3,178.16,8.33]
["bitfinex","SOLUSD",1641069903187,0.1358,178.3,178.16,10.01669368]
["bitfinex","SOLUSD",1641069909994,0.1358,178.3,178.16,114.14669368]
["bitfinex","SOLUSD",1641069910209,0.1358,178.32,178.16,114.14669368]
["bitfinex","SOLUSD",1641069910409,0.1358,178.32,178.17,8.3072213]
["bitfinex","SOLUSD",1641069910610,0.1358,178.32,178.19,104.13]
["bitfinex","SOLUSD",1641069910809,0.1358,178.32,178.2,8.33]
["bitfinex","SOLUSD",1641069911010,0.1358,178.32,178.2,10.01669368]
["bitfinex","SOLUSD",1641069911409,0.1358,178.32,178.21,80.76899368]
["bitfinex","SOLUSD",1641069911608,0.1358,178.32,178.22,8.33]
["bitfinex","SOLUSD",1641069911811,0.1358,178.32,178.22,9.75669368]
["bitfinex","SOLUSD",1641069912008,0.1358,178.32,178.22,8.59]
["bitfinex","SOLUSD",1641069912209,0.1358,178.32,178.23,1.42669368]
["bitfinex","SOLUSD",1641069912410,0.1358,178.32,178.24,8.33]
["bitfinex","SOLUSD",1641069912613,0.1358,178.32,178.24,8.59]
["bitfinex","SOLUSD",1641069912812,0.1358,178.32,178.25,1.42669368]
["bitfinex","SOLUSD",1641069913012,0.1358,178.32,178.26,8.33]
["bitfinex","SOLUSD",1641069913211,0.1358,178.38,178.26,8.33]
["bitfinex","SOLUSD",1641069913412,0.1358,178.38,178.26,8.59]
["bitfinex","SOLUSD",1641069914026,0.1358,178.38,178.26,8.33]
["bitfinex","SOLUSD",1641069915129,0.1358,178.38,178.27,1.42669368]
["bitfinex","SOLUSD",1641069915531,0.1358,178.38,178.27,0.26]
["bitfinex","SOLUSD",1641069916029,0.1358,178.38,178.26,8.59]
["bitfinex","SOLUSD",1641069917833,0.1358,178.38,178.26,8.33]
["bitfinex","SOLUSD",1641069919034,0.1358,178.38,178.26,8.59]
["bitfinex","SOLUSD",1641069919637,0.1358,178.38,178.26,8.33]
["bitfinex","SOLUSD",1641069919835,1.72076252,178.38,178.26,8.33]
["bitfinex","SOLUSD",1641069920037,1.98076252,178.38,178.26,8.33]
["bitfinex","SOLUSD",1641069920637,1.72076252,178.38,178.26,8.33]
["bitfinex","SOLUSD",1641069921037,0.1358,178.38,178.26,8.33]
["bitfinex","SOLUSD",1641069923741,0.1358,178.38,178.26,8.59]
["bitfinex","SOLUSD",1641069925345,24.06426798,178.39,178.26,6.59]
["bitfinex","SOLUSD",1641069925547,24.32426798,178.39,178.26,6.59]
["bitfinex","SOLUSD",1641069925745,24.06426798,178.39,178.26,6.59]
["bitfinex","SOLUSD",1641069926349,24.06426798,178.39,178.26,6.33]
["bitfinex","SOLUSD",1641069926550,24.06426798,178.39,178.26,6.59]
["bitfinex","SOLUSD",1641069927052,24.32426798,178.39,178.26,6.59]
["bitfinex","SOLUSD",1641069927650,32.73426798,178.39,178.26,6.59]
["bitfinex","SOLUSD",1641069931956,24.06426798,178.39,178.26,6.59]
["bitfinex","SOLUSD",1641069933376,24.32426798,178.39,178.26,6.59]
["bitfinex","SOLUSD",1641069935979,24.32426798,178.39,178.26,0.26]
["bitfinex","SOLUSD",1641069936177,24.32426798,178.39,178.27,8.33]
["bitfinex","SOLUSD",1641069936378,1.58496252,178.38,178.27,8.33]
["bitfinex","SOLUSD",1641069936578,1.84496252,178.38,178.27,8.59]
["bitfinex","SOLUSD",1641069938983,0.26,178.38,178.27,8.59]
["bitfinex","SOLUSD",1641069939384,1.58496252,178.38,178.27,8.59]
["bitfinex","SOLUSD",1641069939584,1.84496252,178.38,178.27,8.59]
["bitfinex","SOLUSD",1641069939787,0.26,178.38,178.27,8.59]
["bitfinex","SOLUSD",1641069940192,25.6492305,178.39,178.27,8.59]
["bitfinex","SOLUSD",1641069940399,25.6492305,178.39,178.27,10.01669368]
["bitfinex","SOLUSD",1641069941285,24.06426798,178.39,178.27,10.01669368]
["bitfinex","SOLUSD",1641069941487,24.32426798,178.39,178.27,10.01669368]
["bitfinex","SOLUSD",1641069942090,24.32426798,178.39,178.27,8.59]
["bitfinex","SOLUSD",1641069945991,24.32426798,178.39,178.27,8.33]
["bitfinex","SOLUSD",1641069946391,24.32426798,178.39,178.28,1.42669368]
["bitfinex","SOLUSD",1641069946592,24.32426798,178.39,178.29,8.33]
["bitfinex","SOLUSD",1641069947094,24.32426798,178.39,178.29,6.83]
["bitfinex","SOLUSD",1641069947493,24.32426798,178.39,178.29,7.09]
["bitfinex","SOLUSD",1641069949496,24.32426798,178.39,178.29,6.83]
["bitfinex","SOLUSD",1641069950600,24.06426798,178.39,178.29,6.83]
["bitfinex","SOLUSD",1641069950995,24.06426798,178.39,178.29,7.09]
["bitfinex","SOLUSD",1641069951795,24.06426798,178.39,178.29,6.09]
["bitfinex","SOLUSD",1641069952396,25.9092305,178.39,178.29,6.09]
["bitfinex","SOLUSD",1641069955101,25.9092305,178.39,178.26,8.33]
["bitfinex","SOLUSD",1641069955498,1.58496252,178.38,178.26,8.33]
["bitfinex","SOLUSD",1641069955700,9.99566252,178.38,178.26,8.33]
["bitfinex","SOLUSD",1641069955898,11.50036252,178.38,178.26,8.33]
["bitfinex","SOLUSD",1641069956301,1.58496252,178.37,178.26,8.33]
["bitfinex","SOLUSD",1641069956600,1.84496252,178.37,178.26,8.59]
["bitfinex","SOLUSD",1641069957198,8.6709,178.37,178.26,8.59]
["bitfinex","SOLUSD",1641069957599,8.6709,178.37,178.26,8.09]
["bitfinex","SOLUSD",1641069958204,0.26,178.37,178.26,8.09]
["bitfinex","SOLUSD",1641069958403,11.49996252,178.38,178.26,8.09]
["bitfinex","SOLUSD",1641069961211,1.5047,178.38,178.26,8.09]
["bitfinex","SOLUSD",1641069962712,3.08966252,178.38,178.26,8.09]
["bitfinex","SOLUSD",1641069968739,3.08966252,178.38,178.26,7.83]
["bitfinex","SOLUSD",1641069969939,1.58496252,178.37,178.26,7.83]
["bitfinex","SOLUSD",1641069970139,1.58496252,178.37,178.26,8.09]
["bitfinex","SOLUSD",1641069970340,1.84496252,178.37,178.26,8.09]
["bitfinex","SOLUSD",1641069975453,1.58496252,178.37,178.26,8.09]
["bitfinex","SOLUSD",1641069975851,10.49586252,178.37,178.25,1.3252]
["bitfinex","SOLUSD",1641069976049,10.49586252,178.37,178.21,161.1022]
["bitfinex","SOLUSD",1641069976251,10.49586252,178.37,178.21,87.6804]
["bitfinex","SOLUSD",1641069976651,1.58496252,178.34,178.21,87.6804]
["bitfinex","SOLUSD",1641069976851,8.4132,178.32,178.21,87.6804]
["bitfinex","SOLUSD",1641069977050,8.6732,178.32,178.21,87.6804]
["bitfinex","SOLUSD",1641069977853,8.6732,178.32,178.21,86.4656]
["bitfinex","SOLUSD",1641069978056,9.1732,178.32,178.17,85.1445]
["bitfinex","SOLUSD",1641069978455,10.75816252,178.32,178.17,85.1445]
["bitfinex","SOLUSD",1641069979356,1.58496252,178.27,178.17,85.1445]
["bitfinex","SOLUSD",1641069979556,23.67953312,178.26,178.17,85.1445]
["bitfinex","SOLUSD",1641069979959,23.93953312,178.26,178.17,85.1445]
["bitfinex","SOLUSD",1641069986261,23.93953312,178.26,178.17,84.6445]
["bitfinex","SOLUSD",1641069991367,23.93953312,178.26,178.17,8.33]
["bitfinex","SOLUSD",1641069991567,25.52449564,178.26,178.17,8.33]
["bitfinex","SOLUSD",1641069992588,33.94059564,178.26,178.15,1.3037]
["bitfinex","SOLUSD",1641069992791,33.94059564,178.26,178.14,75.3922]
["bitfinex","SOLUSD",1641069995991,10.00156252,178.25,178.14,75.3922]
["bitfinex","SOLUSD",1641069996392,10.26156252,178.25,178.14,75.3922]
["bitfinex","SOLUSD",1641069997596,1.58496252,178.24,178.14,75.3922]
["bitfinex","SOLUSD",1641069997794,10.00236252,178.24,178.14,75.3922]
["bitfinex","SOLUSD",1641069997996,10.26236252,178.24,178.14,75.3922]
["bitfinex","SOLUSD",1641069998395,10.76236252,178.24,178.14,75.3922]
["bitfinex","SOLUSD",1641069998695,27.49460421,178.22,178.14,75.3922]
["bitfinex","SOLUSD",1641069999095,27.75460421,178.22,178.14,75.3922]
["bitfinex","SOLUSD",1641069999296,27.49460421,178.22,178.14,75.3922]
["bitfinex","SOLUSD",1641070001595,27.75460421,178.22,178.14,75.3922]
["bitfinex","SOLUSD",1641070010312,1.58496252,178.23,178.14,75.3922]
["bitfinex","SOLUSD",1641070010508,1.58496252,178.23,178.14,75.6522]
["bitfinex","SOLUSD",1641070011112,1.58496252,178.23,178.14,76.9441]
["bitfinex","SOLUSD",1641070011810,1.58496252,178.24,178.14,76.9441]
["bitfinex","SOLUSD",1641070012610,1.84496252,178.24,178.14,76.9441]
["bitfinex","SOLUSD",1641070014411,1.84496252,178.24,178.14,76.6841]
["bitfinex","SOLUSD",1641070014610,1.84496252,178.24,178.14,75.3922]
["bitfinex","SOLUSD",1641070015013,1.58496252,178.22,178.14,75.3922]
["bitfinex","SOLUSD",1641070015212,33.22511014,178.22,178.14,75.3922]
["bitfinex","SOLUSD",1641070015414,33.48511014,178.22,178.14,75.3922]
["bitfinex","SOLUSD",1641070015615,33.48511014,178.22,178.13,72.3859]
["bitfinex","SOLUSD",1641070016015,33.48511014,178.22,178.11,1.2053]
["bitfinex","SOLUSD",1641070016217,41.90321014,178.22,178.11,1.4653]
["bitfinex","SOLUSD",1641070016421,41.90321014,178.22,178.11,1.2053]
["bitfinex","SOLUSD",1641070017719,41.90321014,178.22,178.09,1.2967]
["bitfinex","SOLUSD",1641070017919,42.40321014,178.22,178.09,1.2967]
["bitfinex","SOLUSD",1641070018323,8.6781,178.22,178.09,1.2967]
["bitfinex","SOLUSD",1641070018521,1.58496252,178.23,178.1,9.75669368]
["bitfinex","SOLUSD",1641070018719,1.58496252,178.23,178.1,11.04039368]
["bitfinex","SOLUSD",1641070018948,1.58496252,178.23,178.11,105.55669368]
["bitfinex","SOLUSD",1641070019147,1.58496252,178.23,178.15,0.30885727]
["bitfinex","SOLUSD",1641070019347,1.58496252,178.23,178.21,127.39710474]
["bitfinex","SOLUSD",1641070019547,1.55130019,178.24,178.22,8.33]
["bitfinex","SOLUSD",1641070019751,3.21243398,178.28,178.22,8.33]
["bitfinex","SOLUSD",1641070019949,3.21243398,178.28,178.22,15.22369368]
["bitfinex","SOLUSD",1641070020550,3.21243398,178.28,178.23,1.42669368]
["bitfinex","SOLUSD",1641070020749,31.3088974,178.33,178.24,8.33]
["bitfinex","SOLUSD",1641070020950,31.3088974,178.33,178.25,8.33]
["bitfinex","SOLUSD",1641070022347,31.5688974,178.33,178.25,8.33]
["bitfinex","SOLUSD",1641070025350,39.9820974,178.33,178.25,8.33]
["bitfinex","SOLUSD",1641070026552,39.9820974,178.33,178.22,5.207]
["bitfinex","SOLUSD",1641070026755,8.33,178.32,178.22,5.207]
["bitfinex","SOLUSD",1641070026955,64.0,178.31,178.05,104.13]
["bitfinex","SOLUSD",1641070027152,8.33,178.3,178.06,8.33]
["bitfinex","SOLUSD",1641070027354,22.52076395,178.29,178.06,8.33]
["bitfinex","SOLUSD",1641070027556,8.33,178.28,178.06,8.33]
["bitfinex","SOLUSD",1641070027968,17.85661254,178.28,178.06,8.33]
["bitfinex","SOLUSD",1641070028154,8.76661254,178.27,178.06,8.33]
["bitfinex","SOLUSD",1641070028356,8.4188,178.21,178.06,8.33]
["bitfinex","SOLUSD",1641070028557,27.55996333,178.2,178.06,8.33]
["bitfinex","SOLUSD",1641070028957,28.31996333,178.2,178.06,8.33]
["bitfinex","SOLUSD",1641070029356,36.73936333,178.2,178.06,8.33]
["bitfinex","SOLUSD",1641070030860,36.73936333,178.2,178.06,8.59]
["bitfinex","SOLUSD",1641070036876,36.47936333,178.2,178.06,8.59]
["bitfinex","SOLUSD",1641070037594,8.33,178.19,178.06,0.26]
["bitfinex","SOLUSD",1641070037894,8.83,178.19,178.06,0.26]
["bitfinex","SOLUSD",1641070038197,8.83,178.19,178.03,167.4857]
["bitfinex","SOLUSD",1641070038605,8.33,178.19,178.03,167.4857]
["bitfinex","SOLUSD",1641070039096,8.59,178.19,178.03,167.4857]
["bitfinex","SOLUSD",1641070039595,8.59,178.19,178.03,165.9857]
["bitfinex","SOLUSD",1641070039995,0.26,178.19,178.03,165.9857]
["bitfinex","SOLUSD",1641070040395,17.0087,178.22,178.03,165.9857]
["bitfinex","SOLUSD",1641070040996,22.59659753,178.21,178.03,165.9857]
["bitfinex","SOLUSD",1641070041197,31.01569753,178.21,178.03,165.7257]
["bitfinex","SOLUSD",1641070041394,31.77569753,178.21,178.03,165.7257]
["bitfinex","SOLUSD",1641070041597,31.27569753,178.21,178.03,165.7257]
["bitfinex","SOLUSD",1641070042197,8.42,178.19,178.03,165.7257]
["bitfinex","SOLUSD",1641070042396,16.75,178.19,178.03,165.7257]
["bitfinex","SOLUSD",1641070042596,17.01,178.19,178.03,165.9857]
["bitfinex","SOLUSD",1641070044900,8.59,178.19,178.03,165.9857]
["bitfinex","SOLUSD",1641070050012,36.41905498,178.19,178.03,165.9857]
["bitfinex","SOLUSD",1641070050911,36.41905498,178.19,178.03,165.7257]
["bitfinex","SOLUSD",1641070051510,44.83875498,178.19,178.03,165.7257]
["bitfinex","SOLUSD",1641070052411,44.83875498,178.19,178.03,165.9857]
["bitfinex","SOLUSD",1641070052612,44.83875498,178.19,178.03,165.7257]
["bitfinex","SOLUSD",1641070054618,44.57875498,178.19,178.03,165.7257]
["bitfinex","SOLUSD",1641070055017,44.57875498,178.19,178.03,165.9857]
["bitfinex","SOLUSD",1641070055918,44.83875498,178.19,178.03,165.9857]
["bitfinex","SOLUSD",1641070056418,44.57875498,178.19,178.03,165.9857]
["bitfinex","SOLUSD",1641070057519,44.83875498,178.19,178.03,165.9857]
["bitfinex","SOLUSD",1641070063530,44.83875498,178.19,178.03,165.7257]
["bitfinex","SOLUSD",1641070063952,45.33875498,178.19,178.03,165.7257]
["bitfinex","SOLUSD",1641070064153,45.33875498,178.19,178.03,163.2325]
["bitfinex","SOLUSD",1641070064552,1.42669368,178.18,178.03,163.2325]
["bitfinex","SOLUSD",1641070064752,1.42669368,178.18,177.95,84.10830652]
["bitfinex","SOLUSD",1641070064753,23.83865961,178.13,177.98,8.33]
["bitfinex","SOLUSD",1641070065153,24.09865961,178.13,177.98,8.33]
["bitfinex","SOLUSD",1641070065757,8.4232,178.12,177.98,8.33]
["bitfinex","SOLUSD",1641070066155,8.6832,178.12,177.98,8.33]
["bitfinex","SOLUSD",1641070068356,8.6832,178.12,177.98,8.59]
["bitfinex","SOLUSD",1641070069258,0.26,178.12,177.98,8.59]
["bitfinex","SOLUSD",1641070069558,0.26,178.14,177.98,8.59]
["bitfinex","SOLUSD",1641070070162,28.80194869,178.14,177.98,8.33]
["bitfinex","SOLUSD",1641070070458,37.22384869,178.14,177.98,8.33]
["bitfinex","SOLUSD",1641070070660,37.48384869,178.14,177.98,8.33]
["bitfinex","SOLUSD",1641070070958,38.69464869,178.14,177.98,8.33]
["bitfinex","SOLUSD",1641070071562,38.69464869,178.14,177.98,8.59]
["bitfinex","SOLUSD",1641070073362,38.69464869,178.14,177.99,78.9565]
["bitfinex","SOLUSD",1641070073564,38.69464869,178.14,177.99,87.5465]
["bitfinex","SOLUSD",1641070075467,38.43464869,178.14,177.99,87.5465]
["bitfinex","SOLUSD",1641070076770,38.69464869,178.14,177.99,87.5465]
["bitfinex","SOLUSD",1641070079171,8.33,178.13,177.99,79.2165]
["bitfinex","SOLUSD",1641070079370,8.4232,178.11,177.99,79.2165]
["bitfinex","SOLUSD",1641070079671,8.6832,178.11,177.99,79.2165]
["bitfinex","SOLUSD",1641070081775,8.4232,178.11,177.99,79.2165]
["bitfinex","SOLUSD",1641070082377,8.4226,178.12,177.99,79.2165]
["bitfinex","SOLUSD",1641070083177,8.4226,178.12,177.99,80.2085]
["bitfinex","SOLUSD",1641070083977,8.6826,178.12,177.99,80.2085]
["bitfinex","SOLUSD",1641070084879,8.6826,178.12,177.99,80.4685]
["bitfinex","SOLUSD",1641070085280,8.6826,178.12,177.99,80.2085]
["bitfinex","SOLUSD",1641070086480,8.6826,178.12,177.99,80.4685]
["bitfinex","SOLUSD",1641070089184,8.6826,178.12,177.99,80.2085]
["bitfinex","SOLUSD",1641070089587,8.4226,178.12,177.99,80.2085]
["bitfinex","SOLUSD",1641070090610,8.4226,178.12,177.99,80.4685]
["bitfinex","SOLUSD",1641070091109,8.6826,178.12,177.99,80.4685]
["bitfinex","SOLUSD",1641070094214,8.6826,178.12,177.99,80.2085]
["bitfinex","SOLUSD",1641070094418,8.6826,178.12,177.99,78.9565]
["bitfinex","SOLUSD",1641070095816,8.6826,178.12,177.99,79.2165]
["bitfinex","SOLUSD",1641070096416,8.33,178.11,177.99,78.9565]
["bitfinex","SOLUSD",1641070096619,8.59,178.11,177.99,78.9565]
["bitfinex","SOLUSD",1641070097616,8.4236,178.1,177.99,78.9565]
["bitfinex","SOLUSD",1641070098019,8.6836,178.1,177.99,79.2165]
["bitfinex","SOLUSD",1641070098318,8.4236,178.1,177.99,78.9565]
["bitfinex","SOLUSD",1641070099520,8.6836,178.1,177.99,78.9565]
["bitfinex","SOLUSD",1641070100121,8.6836,178.1,177.96,76.5848]
["bitfinex","SOLUSD",1641070100322,8.4245,178.08,177.96,76.5848]
["bitfinex","SOLUSD",1641070100524,8.6845,178.08,177.96,76.5848]
["bitfinex","SOLUSD",1641070100725,8.33,178.07,177.93,77.9399]
["bitfinex","SOLUSD",1641070100924,11.48019368,178.07,177.91,94.2157]
["bitfinex","SOLUSD",1641070101126,11.74019368,178.07,177.91,92.9]
["bitfinex","SOLUSD",1641070101422,105.55669368,178.06,177.82,8.33]
["bitfinex","SOLUSD",1641070101622,104.13,178.04,177.81,7.15568799]
["bitfinex","SOLUSD",1641070101825,25.82113682,178.02,177.81,0.7877]
["bitfinex","SOLUSD",1641070102023,10.9267,178.01,177.81,0.7877]
["bitfinex","SOLUSD",1641070102421,11.6867,178.01,177.82,8.33]
["bitfinex","SOLUSD",1641070102822,11.1867,178.01,177.82,8.33]
["bitfinex","SOLUSD",1641070103222,11.1867,178.01,177.83,79.5077]
["bitfinex","SOLUSD",1641070103522,11.6867,178.01,177.84,8.33]
["bitfinex","SOLUSD",1641070103927,11.6867,178.01,177.84,8.59]
["bitfinex","SOLUSD",1641070104323,85.0295,178.01,177.84,8.59]
["bitfinex","SOLUSD",1641070104825,93.4578,178.01,177.84,8.59]
["bitfinex","SOLUSD",1641070105726,95.14449368,178.01,177.84,8.59]
["bitfinex","SOLUSD",1641070105926,95.14449368,178.01,177.84,8.33]
["bitfinex","SOLUSD",1641070106526,95.14449368,178.01,177.84,7.83]
["bitfinex","SOLUSD",1641070107529,98.35692766,178.01,177.83,80.8043]
["bitfinex","SOLUSD",1641070108228,95.14449368,178.01,177.83,80.8043]
["bitfinex","SOLUSD",1641070108928,98.35692766,178.01,177.83,80.8043]
["bitfinex","SOLUSD",1641070109529,95.14449368,178.01,177.83,79.5077]
["bitfinex","SOLUSD",1641070110233,9.60407085,178.0,177.83,79.5077]
["bitfinex","SOLUSD",1641070110434,8.4313,177.95,177.83,79.5077]
["bitfinex","SOLUSD",1641070110636,27.31357664,177.94,177.83,79.5077]
["bitfinex","SOLUSD",1641070111034,27.57357664,177.94,177.83,79.5077]
["bitfinex","SOLUSD",1641070111637,36.00537664,177.94,177.83,79.5077]
["bitfinex","SOLUSD",1641070113342,44.33537664,177.94,177.83,79.5077]
["bitfinex","SOLUSD",1641070113542,44.33537664,177.94,177.78,9.5903]
["bitfinex","SOLUSD",1641070113744,44.83537664,177.94,177.79,1.2607]
["bitfinex","SOLUSD",1641070114243,44.83537664,177.94,177.75,8.33]
["bitfinex","SOLUSD",1641070114543,1.42669368,177.93,177.75,8.33]
["bitfinex","SOLUSD",1641070114745,16.7626,177.92,177.77,75.9206]
["bitfinex","SOLUSD",1641070114947,17.2626,177.92,177.77,75.9206]
["bitfinex","SOLUSD",1641070115145,17.5226,177.92,177.77,75.9206]
["bitfinex","SOLUSD",1641070115345,8.59,177.92,177.77,75.9206]
["bitfinex","SOLUSD",1641070116043,8.59,177.92,177.77,76.1806]
["bitfinex","SOLUSD",1641070116666,9.09,177.92,177.77,76.1806]
["bitfinex","SOLUSD",1641070116864,8.59,177.92,177.77,76.1806]
["bitfinex","SOLUSD",1641070117668,17.0225,177.92,177.77,76.1806]
["bitfinex","SOLUSD",1641070117864,8.59,177.92,177.77,76.1806]
["bitfinex","SOLUSD",1641070119066,8.33,177.92,177.77,76.1806]
["bitfinex","SOLUSD",1641070119265,73.8232,177.93,177.78,9.5396]
["bitfinex","SOLUSD",1641070119464,1.2458,177.95,177.78,9.5396]
["bitfinex","SOLUSD",1641070119666,1.2458,177.95,177.78,9.7996]
["bitfinex","SOLUSD",1641070119866,1.2458,177.95,177.78,11.22629368]
["bitfinex","SOLUSD",1641070120669,1.5058,177.95,177.78,11.22629368]
["bitfinex","SOLUSD",1641070120971,1.3092,177.96,177.78,11.22629368]
["bitfinex","SOLUSD",1641070121767,9.6392,177.96,177.78,11.22629368]
["bitfinex","SOLUSD",1641070122369,10.3992,177.96,177.78,11.22629368]
["bitfinex","SOLUSD",1641070122569,10.3992,177.96,177.78,9.7996]
["bitfinex","SOLUSD",1641070123669,18.8297,177.96,177.78,9.7996]
["bitfinex","SOLUSD",1641070124269,9.8992,177.96,177.78,9.7996]
["bitfinex","SOLUSD",1641070124871,9.6392,177.96,177.78,11.22629368]
["bitfinex","SOLUSD",1641070125073,86.1597,177.99,177.78,11.22629368]
["bitfinex","SOLUSD",1641070125276,148.7439,178.01,177.8,104.13]
["bitfinex","SOLUSD",1641070125472,148.7439,178.01,177.81,84.4837]
["bitfinex","SOLUSD",1641070125673,148.7439,178.01,177.81,85.91039368]
["bitfinex","SOLUSD",1641070125874,174.28149886,178.01,177.81,86.17039368]
["bitfinex","SOLUSD",1641070126076,174.28149886,178.01,177.82,1.42669368]
["bitfinex","SOLUSD",1641070126275,100.38459886,178.01,177.83,8.33]
["bitfinex","SOLUSD",1641070126476,100.64459886,178.01,177.84,1.235]
["bitfinex","SOLUSD",1641070126673,100.38459886,178.01,177.85,8.33]
["bitfinex","SOLUSD",1641070126874,100.38459886,178.01,177.85,9.75669368]
["bitfinex","SOLUSD",1641070127475,1.296,178.0,177.86,1.2199]
["bitfinex","SOLUSD",1641070127776,1.296,178.0,177.86,9.5499]
["bitfinex","SOLUSD",1641070127976,1.556,178.0,177.86,9.8099]
["bitfinex","SOLUSD",1641070129577,1.556,178.0,177.86,8.33]
["bitfinex","SOLUSD",1641070129778,8.33,177.99,177.83,8.33]
["bitfinex","SOLUSD",1641070129984,8.59,177.99,177.83,8.33]
["bitfinex","SOLUSD",1641070130180,0.26,177.99,177.83,8.33]
["bitfinex","SOLUSD",1641070130580,78.1913,178.0,177.83,8.33]
["bitfinex","SOLUSD",1641070130780,8.4297,177.98,177.83,8.33]
["bitfinex","SOLUSD",1641070130981,8.6897,177.98,177.83,8.33]
["bitfinex","SOLUSD",1641070131183,0.26,177.98,177.83,8.33]
["bitfinex","SOLUSD",1641070131583,78.1913,178.0,177.83,8.33]
["bitfinex","SOLUSD",1641070131783,8.33,177.99,177.83,8.33]
["bitfinex","SOLUSD",1641070131984,8.59,177.99,177.83,8.33]
["bitfinex","SOLUSD",1641070132188,8.33,177.99,177.83,8.33]
["bitfinex","SOLUSD",1641070132586,8.33,177.99,177.83,8.59]
["bitfinex","SOLUSD",1641070133587,8.59,177.99,177.83,8.59]
["bitfinex","SOLUSD",1641070133792,8.59,177.99,177.84,1.33]
["bitfinex","SOLUSD",1641070134091,8.59,177.99,177.85,8.33]
["bitfinex","SOLUSD",1641070134493,8.59,177.99,177.85,8.59]
["bitfinex","SOLUSD",1641070134991,0.26,177.99,177.86,8.33]
["bitfinex","SOLUSD",1641070135194,0.26,177.99,177.87,1.2878]
["bitfinex","SOLUSD",1641070135390,77.6913,178.0,177.87,1.2878]
["bitfinex","SOLUSD",1641070135591,77.6913,178.0,177.87,1.5478]
["bitfinex","SOLUSD",1641070135990,77.4313,178.0,177.88,8.33]
["bitfinex","SOLUSD",1641070136394,77.4313,178.0,177.88,8.59]
["bitfinex","SOLUSD",1641070136993,3.21243398,178.04,177.88,10.01669368]
["bitfinex","SOLUSD",1641070137793,4.50983398,178.05,177.89,1.2892]
["bitfinex","SOLUSD",1641070137996,4.50983398,178.05,177.9,8.33]
["bitfinex","SOLUSD",1641070138295,9.7235,178.05,177.9,9.75669368]
["bitfinex","SOLUSD",1641070138494,9.7235,178.05,177.9,10.01669368]
["bitfinex","SOLUSD",1641070139297,9.7235,178.05,177.91,1.2488]
["bitfinex","SOLUSD",1641070139495,9.7235,178.05,177.91,9.5788]
["bitfinex","SOLUSD",1641070139496,9.9835,178.05,177.91,9.5788]
["bitfinex","SOLUSD",1641070139898,1.46377893,178.03,177.91,9.5788]
["bitfinex","SOLUSD",1641070140098,1.72377893,178.03,177.91,9.5788]
["bitfinex","SOLUSD",1641070140500,0.26,178.03,177.91,9.5788]
["bitfinex","SOLUSD",1641070140701,10.15037893,178.04,177.91,9.5788]
["bitfinex","SOLUSD",1641070141102,10.15037893,178.04,177.91,9.8388]
["bitfinex","SOLUSD",1641070142202,1.72377893,178.04,177.92,1.42669368]
["bitfinex","SOLUSD",1641070142402,1.72377893,178.04,177.92,9.75669368]
["bitfinex","SOLUSD",1641070142617,1.46377893,178.04,177.92,10.01669368]
["bitfinex","SOLUSD",1641070142917,1.46377893,178.04,177.93,1.42669368]
["bitfinex","SOLUSD",1641070143117,1.46377893,178.04,177.93,1.68669368]
["bitfinex","SOLUSD",1641070143819,2.76117893,178.05,177.93,1.68669368]
["bitfinex","SOLUSD",1641070144021,3.02117893,178.05,177.93,1.68669368]
["bitfinex","SOLUSD",1641070144518,3.02117893,178.05,177.93,2.97199368]
["bitfinex","SOLUSD",1641070145218,1.5574,178.05,177.93,2.97199368]
["bitfinex","SOLUSD",1641070146819,1.2974,178.05,177.93,2.97199368]
["bitfinex","SOLUSD",1641070147222,72.9354,178.06,177.94,9.75669368]
["bitfinex","SOLUSD",1641070147622,72.9354,178.06,177.95,1.42669368]
["bitfinex","SOLUSD",1641070148019,77.7219,178.07,177.95,1.68669368]
["bitfinex","SOLUSD",1641070148420,77.7219,178.07,177.95,9.75669368]
["bitfinex","SOLUSD",1641070148624,77.7219,178.07,177.95,8.33]
["bitfinex","SOLUSD",1641070148823,77.9819,178.07,177.95,8.33]
["bitfinex","SOLUSD",1641070149823,77.9819,178.07,177.95,8.59]
["bitfinex","SOLUSD",1641070155231,77.7219,178.07,177.95,8.59]
["bitfinex","SOLUSD",1641070155431,77.7219,178.07,177.95,10.01669368]
["bitfinex","SOLUSD",1641070156433,77.7219,178.07,177.95,8.59]
["bitfinex","SOLUSD",1641070156635,77.9819,178.07,177.95,8.59]
["bitfinex","SOLUSD",1641070160542,77.7219,178.07,177.95,8.59]
["bitfinex","SOLUSD",1641070160742,77.7219,178.07,177.95,10.01669368]
["bitfinex","SOLUSD",1641070161843,77.7219,178.07,177.95,8.59]
["bitfinex","SOLUSD",1641070162043,77.9819,178.07,177.95,8.59]
["bitfinex","SOLUSD",1641070164343,77.9819,178.07,177.96,1.2909]
["bitfinex","SOLUSD",1641070164546,77.9819,178.07,177.96,9.8809]
["bitfinex","SOLUSD",1641070165845,77.7219,178.07,177.96,9.8809]
["bitfinex","SOLUSD",1641070167050,77.9819,178.07,177.96,9.8809]
["bitfinex","SOLUSD",1641070167449,77.9819,178.07,177.96,9.6209]
["bitfinex","SOLUSD",1641070168549,77.9819,178.07,177.96,9.8809]
["bitfinex","SOLUSD",1641070169573,77.4819,178.07,177.96,9.8809]
["bitfinex","SOLUSD",1641070170982,77.2219,178.07,177.96,9.8809]
["bitfinex","SOLUSD",1641070172277,77.4819,178.07,177.96,9.8809]
["bitfinex","SOLUSD",1641070175386,77.9819,178.07,177.96,9.6209]
["bitfinex","SOLUSD",1641070175584,77.9819,178.07,177.96,8.33]
["bitfinex","SOLUSD",1641070175785,77.9819,178.07,177.91,8.33]
["bitfinex","SOLUSD",1641070176384,1.55097153,178.06,177.91,8.33]
["bitfinex","SOLUSD",1641070176587,3.11087153,178.06,177.91,8.59]
["bitfinex","SOLUSD",1641070176884,8.4265,178.04,177.91,8.59]
["bitfinex","SOLUSD",1641070177084,0.26,178.04,177.91,8.59]
["bitfinex","SOLUSD",1641070177784,1.5859,178.05,177.91,8.59]
["bitfinex","SOLUSD",1641070178185,1.5859,178.05,177.91,8.33]
["bitfinex","SOLUSD",1641070178586,8.4264,178.04,177.91,8.33]
["bitfinex","SOLUSD",1641070178986,0.26,178.04,177.91,8.33]
["bitfinex","SOLUSD",1641070179585,1.5859,178.05,177.91,8.59]
["bitfinex","SOLUSD",1641070180386,10.0119,178.05,177.91,8.59]
["bitfinex","SOLUSD",1641070180591,11.56287153,178.05,177.91,8.59]
["bitfinex","SOLUSD",1641070183994,12.06287153,178.05,177.91,8.59]
["bitfinex","SOLUSD",1641070184394,12.06287153,178.05,177.91,8.33]
["bitfinex","SOLUSD",1641070184692,1.55097153,178.04,177.91,8.33]
["bitfinex","SOLUSD",1641070184891,8.4272,178.03,177.91,8.33]
["bitfinex","SOLUSD",1641070185095,29.59902257,178.02,177.91,8.33]
["bitfinex","SOLUSD",1641070185593,29.85902257,178.02,177.91,8.33]
["bitfinex","SOLUSD",1641070185795,31.10292257,178.02,177.91,8.33]
["bitfinex","SOLUSD",1641070187701,31.10292257,178.02,177.9,9.6272]
["bitfinex","SOLUSD",1641070187900,31.10292257,178.02,177.9,9.8872]
["bitfinex","SOLUSD",1641070188097,31.10292257,178.02,177.9,1.5572]
["bitfinex","SOLUSD",1641070188299,31.10292257,178.02,177.9,9.8872]
["bitfinex","SOLUSD",1641070188899,41.0813941,178.02,177.9,9.8872]
["bitfinex","SOLUSD",1641070189100,41.0813941,178.02,177.9,8.33]
["bitfinex","SOLUSD",1641070189300,40.03042257,178.02,177.9,8.33]
["bitfinex","SOLUSD",1641070190203,40.03042257,178.02,177.86,8.33]
["bitfinex","SOLUSD",1641070190402,40.03042257,178.02,177.87,75.4634]
["bitfinex","SOLUSD",1641070190999,40.03042257,178.02,177.87,75.7234]
["bitfinex","SOLUSD",1641070191200,40.03042257,178.02,177.86,8.33]
["bitfinex","SOLUSD",1641070191804,40.03042257,178.02,177.87,1.247]
["bitfinex","SOLUSD",1641070192504,39.53042257,178.02,177.87,1.247]
["bitfinex","SOLUSD",1641070192705,39.53042257,178.02,177.87,1.507]
["bitfinex","SOLUSD",1641070192908,39.53042257,178.02,177.87,1.247]
["bitfinex","SOLUSD",1641070193106,39.53042257,178.02,177.87,1.507]
["bitfinex","SOLUSD",1641070193307,40.03042257,178.02,177.87,1.507]
["bitfinex","SOLUSD",1641070193806,40.03042257,178.02,177.87,1.247]
["bitfinex","SOLUSD",1641070195631,40.03042257,178.02,177.86,8.33]
["bitfinex","SOLUSD",1641070195830,48.36042257,178.02,177.86,8.33]
["bitfinex","SOLUSD",1641070198831,48.36042257,178.02,177.82,8.33]
["bitfinex","SOLUSD",1641070199034,74.6217,178.01,177.82,8.33]
["bitfinex","SOLUSD",1641070199235,28.105,177.98,177.82,8.33]
["bitfinex","SOLUSD",1641070199433,28.605,177.98,177.82,8.33]
["bitfinex","SOLUSD",1641070199632,28.865,177.98,177.82,8.33]
["bitfinex","SOLUSD",1641070200034,1.3252,177.97,177.82,8.33]
["bitfinex","SOLUSD",1641070200433,2.0852,177.97,177.82,8.33]
["bitfinex","SOLUSD",1641070200635,8.4317,177.93,177.82,8.33]
["bitfinex","SOLUSD",1641070201038,0.26,177.93,177.82,8.33]
["bitfinex","SOLUSD",1641070201635,1.5852,177.97,177.82,8.33]
["bitfinex","SOLUSD",1641070201836,1.5852,177.97,177.83,1.2714]
["bitfinex","SOLUSD",1641070202036,1.5852,177.97,177.83,1.5314]
["bitfinex","SOLUSD",1641070202235,1.8252,177.97,177.83,1.2714]
["bitfinex","SOLUSD",1641070202448,10.255,177.97,177.83,1.2714]
["bitfinex","SOLUSD",1641070202640,9.755,177.97,177.83,1.5314]
["bitfinex","SOLUSD",1641070202845,10.255,177.97,177.83,1.5314]
["bitfinex","SOLUSD",1641070203245,10.255,177.97,177.83,1.2714]
["bitfinex","SOLUSD",1641070203548,10.515,177.97,177.83,1.2714]
["bitfinex","SOLUSD",1641070204146,10.515,177.97,177.82,8.33]
["bitfinex","SOLUSD",1641070204347,18.845,177.97,177.79,8.33]
["bitfinex","SOLUSD",1641070205150,8.4327,177.91,177.79,8.33]
["bitfinex","SOLUSD",1641070205451,1.55097153,177.92,177.79,8.33]
["bitfinex","SOLUSD",1641070205649,1.5427,177.91,177.8,1.2545]
["bitfinex","SOLUSD",1641070206447,1.5427,177.91,177.8,1.5145]
["bitfinex","SOLUSD",1641070206646,1.5427,177.91,177.8,1.2545]
["bitfinex","SOLUSD",1641070207247,1.5427,177.91,177.8,1.5145]
["bitfinex","SOLUSD",1641070210052,1.5427,177.91,177.8,1.2545]
["bitfinex","SOLUSD",1641070210253,2.0427,177.91,177.77,8.33]
["bitfinex","SOLUSD",1641070211654,10.4754,177.91,177.77,8.33]
["bitfinex","SOLUSD",1641070212455,9.9754,177.91,177.77,8.33]
["bitfinex","SOLUSD",1641070212653,1.0427,177.91,177.77,8.33]
["bitfinex","SOLUSD",1641070213053,1.0427,177.91,177.77,8.59]
["bitfinex","SOLUSD",1641070213453,1.0427,177.91,177.78,1.2353]
["bitfinex","SOLUSD",1641070213657,1.0427,177.91,177.79,8.33]
["bitfinex","SOLUSD",1641070214393,1.3027,177.91,177.79,8.33]
["bitfinex","SOLUSD",1641070214593,9.7354,177.91,177.79,8.33]
["bitfinex","SOLUSD",1641070214795,1.3027,177.91,177.79,8.59]
["bitfinex","SOLUSD",1641070216195,1.3027,177.91,177.79,8.33]
["bitfinex","SOLUSD",1641070216399,1.8027,177.91,177.79,8.33]
["bitfinex","SOLUSD",1641070216596,10.1327,177.91,177.75,75.3492]
["bitfinex","SOLUSD",1641070216799,18.5654,177.91,177.75,75.3492]
["bitfinex","SOLUSD",1641070217501,18.5654,177.91,177.72,8.61123271]
["bitfinex","SOLUSD",1641070217700,18.5654,177.91,177.72,9.81313271]
["bitfinex","SOLUSD",1641070218200,72.0516,177.9,177.72,9.81313271]
["bitfinex","SOLUSD",1641070218400,8.33,177.89,177.72,9.81313271]
["bitfinex","SOLUSD",1641070218602,87.4922,177.89,177.72,9.81313271]
["bitfinex","SOLUSD",1641070218803,87.9922,177.89,177.72,10.07313271]
["bitfinex","SOLUSD",1641070219202,1.2164,177.88,177.72,21.08927502]
["bitfinex","SOLUSD",1641070219405,74.4234,177.93,177.72,131.07855495]
["bitfinex","SOLUSD",1641070219603,1.21,177.91,177.72,131.07855495]
["bitfinex","SOLUSD",1641070220103,1.55097153,177.92,177.74,104.13]
["bitfinex","SOLUSD",1641070220303,1.55097153,177.92,177.75,8.33]
["bitfinex","SOLUSD",1641070220603,1.55097153,177.92,177.75,25.61570159]
["bitfinex","SOLUSD",1641070220804,1.55097153,177.93,177.76,17.02570159]
["bitfinex","SOLUSD",1641070221002,1.55097153,177.93,177.77,87.2874]
["bitfinex","SOLUSD",1641070221205,1.55097153,177.93,177.77,98.45382166]
["bitfinex","SOLUSD",1641070221405,1.55097153,177.93,177.78,9.73972798]
["bitfinex","SOLUSD",1641070221609,1.81097153,177.93,177.79,8.33]
["bitfinex","SOLUSD",1641070221805,1.81097153,177.93,177.79,9.75669368]
["bitfinex","SOLUSD",1641070222006,1.81097153,177.93,177.79,8.59]
["bitfinex","SOLUSD",1641070222208,1.81097153,177.93,177.8,1.42669368]
["bitfinex","SOLUSD",1641070222406,1.55097153,177.93,177.81,8.33]
["bitfinex","SOLUSD",1641070222607,1.55097153,177.93,177.81,8.59]
["bitfinex","SOLUSD",1641070222807,1.55097153,177.93,177.82,1.42669368]
["bitfinex","SOLUSD",1641070223009,1.55097153,177.93,177.82,1.68669368]
["bitfinex","SOLUSD",1641070223208,1.55097153,177.93,177.82,2.95879368]
["bitfinex","SOLUSD",1641070223609,1.81097153,177.93,177.82,2.95879368]
["bitfinex","SOLUSD",1641070224309,1.81097153,177.93,177.82,1.68669368]
["bitfinex","SOLUSD",1641070224510,1.81097153,177.93,177.82,0.26]
["bitfinex","SOLUSD",1641070224712,1.55097153,177.91,177.82,0.26]
["bitfinex","SOLUSD",1641070225012,1.81097153,177.91,177.81,8.33]
["bitfinex","SOLUSD",1641070225432,0.26,177.91,177.81,8.33]
["bitfinex","SOLUSD",1641070225938,1.81097153,177.92,177.81,8.33]
["bitfinex","SOLUSD",1641070226532,0.26,177.92,177.82,1.2922]
["bitfinex","SOLUSD",1641070226933,1.81097153,177.93,177.82,1.2922]
["bitfinex","SOLUSD",1641070227434,1.55097153,177.93,177.83,9.75669368]
["bitfinex","SOLUSD",1641070227634,1.55097153,177.95,177.83,9.75669368]
["bitfinex","SOLUSD",1641070227834,1.55097153,177.95,177.84,1.42669368]
["bitfinex","SOLUSD",1641070228132,25.94364453,177.94,177.84,1.42669368]
["bitfinex","SOLUSD",1641070228533,25.94364453,177.94,177.84,1.68669368]
["bitfinex","SOLUSD",1641070228734,25.94364453,177.94,177.84,1.42669368]
["bitfinex","SOLUSD",1641070229136,26.20364453,177.94,177.84,1.42669368]
["bitfinex","SOLUSD",1641070229339,27.75461606,177.94,177.84,1.42669368]
["bitfinex","SOLUSD",1641070229541,27.75461606,177.94,177.83,8.33]
["bitfinex","SOLUSD",1641070229937,1.55097153,177.93,177.83,8.33]
["bitfinex","SOLUSD",1641070230439,1.81097153,177.93,177.83,8.33]
["bitfinex","SOLUSD",1641070230737,1.55097153,177.92,177.83,8.33]
["bitfinex","SOLUSD",1641070231137,1.81097153,177.92,177.81,1.42669368]
["bitfinex","SOLUSD",1641070232737,1.55097153,177.91,177.81,1.42669368]
["bitfinex","SOLUSD",1641070233139,1.81097153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070233940,10.24367153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070235346,10.74367153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070235543,10.24367153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070238549,1.81097153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070238949,1.55097153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070239953,1.55097153,177.92,177.8,1.5732]
["bitfinex","SOLUSD",1641070240853,1.55097153,177.92,177.8,1.3132]
["bitfinex","SOLUSD",1641070241051,9.98317153,177.92,177.8,1.3132]
["bitfinex","SOLUSD",1641070241551,9.98317153,177.92,177.8,1.5732]
["bitfinex","SOLUSD",1641070241954,1.55097153,177.91,177.8,1.5732]
["bitfinex","SOLUSD",1641070242151,1.55097153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070242351,1.81097153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070242751,1.55097153,177.9,177.8,1.3132]
["bitfinex","SOLUSD",1641070243153,1.81097153,177.9,177.8,1.3132]
["bitfinex","SOLUSD",1641070243355,0.26,177.9,177.8,1.3132]
["bitfinex","SOLUSD",1641070243754,1.81097153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070243981,3.11517153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070249586,2.85517153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070249986,2.85517153,177.91,177.8,1.5732]
["bitfinex","SOLUSD",1641070250187,2.85517153,177.91,177.8,9.9032]
["bitfinex","SOLUSD",1641070251088,3.11517153,177.91,177.8,9.9032]
["bitfinex","SOLUSD",1641070252488,2.85517153,177.91,177.8,9.9032]
["bitfinex","SOLUSD",1641070253088,1.3042,177.91,177.8,9.9032]
["bitfinex","SOLUSD",1641070253888,1.5642,177.91,177.8,9.9032]
["bitfinex","SOLUSD",1641070254489,1.5642,177.91,177.8,9.6432]
["bitfinex","SOLUSD",1641070254792,1.5642,177.91,177.8,9.9032]
["bitfinex","SOLUSD",1641070255794,3.11517153,177.91,177.8,9.9032]
["bitfinex","SOLUSD",1641070255993,3.11517153,177.91,177.8,9.6432]
["bitfinex","SOLUSD",1641070257203,12.04787153,177.91,177.8,1.3132]
["bitfinex","SOLUSD",1641070257401,12.04787153,177.91,177.76,8.33]
["bitfinex","SOLUSD",1641070257796,1.55097153,177.89,177.76,8.33]
["bitfinex","SOLUSD",1641070257997,1.81097153,177.89,177.76,8.33]
["bitfinex","SOLUSD",1641070258197,10.74467153,177.89,177.76,8.33]
["bitfinex","SOLUSD",1641070258796,10.24467153,177.89,177.76,8.33]
["bitfinex","SOLUSD",1641070259296,29.20281811,177.87,177.76,8.33]
["bitfinex","SOLUSD",1641070259596,29.46281811,177.87,177.76,8.33]
["bitfinex","SOLUSD",1641070260196,37.89741811,177.87,177.76,8.33]
["bitfinex","SOLUSD",1641070261197,29.46281811,177.87,177.76,8.59]
["bitfinex","SOLUSD",1641070261396,29.46281811,177.87,177.76,10.01669368]
["bitfinex","SOLUSD",1641070261797,29.20281811,177.87,177.76,10.01669368]
["bitfinex","SOLUSD",1641070262601,29.20281811,177.87,177.76,8.33]
["bitfinex","SOLUSD",1641070262805,29.20281811,177.87,177.76,8.59]
["bitfinex","SOLUSD",1641070263003,29.20281811,177.87,177.76,10.01669368]
["bitfinex","SOLUSD",1641070264203,29.20281811,177.87,177.77,1.2814]
["bitfinex","SOLUSD",1641070264407,29.20281811,177.87,177.76,9.75669368]
["bitfinex","SOLUSD",1641070264804,29.20281811,177.87,177.76,8.33]
["bitfinex","SOLUSD",1641070265004,29.20281811,177.87,177.76,8.59]
["bitfinex","SOLUSD",1641070265504,29.46281811,177.87,177.76,8.33]
["bitfinex","SOLUSD",1641070265704,37.89751811,177.87,177.76,8.33]
["bitfinex","SOLUSD",1641070266906,38.39751811,177.87,177.76,8.33]
["bitfinex","SOLUSD",1641070267106,37.89751811,177.87,177.76,8.33]
["bitfinex","SOLUSD",1641070267710,38.39751811,177.87,177.76,8.33]
["bitfinex","SOLUSD",1641070267907,38.39751811,177.87,177.73,2.63759368]
["bitfinex","SOLUSD",1641070268109,1.55097153,177.85,177.73,2.63759368]
["bitfinex","SOLUSD",1641070268314,8.4366,177.83,177.73,1.42669368]
["bitfinex","SOLUSD",1641070268508,0.26,177.83,177.73,1.42669368]
["bitfinex","SOLUSD",1641070268708,0.76,177.83,177.73,1.42669368]
["bitfinex","SOLUSD",1641070269110,0.76,177.83,177.72,0.28123271]
["bitfinex","SOLUSD",1641070269313,23.99090906,177.8,177.72,1.70792639]
["bitfinex","SOLUSD",1641070269615,24.25090906,177.8,177.72,1.70792639]
["bitfinex","SOLUSD",1641070270239,24.25090906,177.8,177.72,0.28123271]
["bitfinex","SOLUSD",1641070273649,32.68880906,177.8,177.72,0.28123271]
["bitfinex","SOLUSD",1641070275347,23.99090906,177.8,177.72,0.28123271]
["bitfinex","SOLUSD",1641070276549,32.68890906,177.8,177.72,0.28123271]
["bitfinex","SOLUSD",1641070276948,33.18890906,177.8,177.72,0.28123271]
["bitfinex","SOLUSD",1641070278249,33.18890906,177.8,177.7,0.08121775]
["bitfinex","SOLUSD",1641070278450,1.3087,177.79,177.63,8.12301775]
["bitfinex","SOLUSD",1641070278953,2.0687,177.79,177.63,8.12301775]
["bitfinex","SOLUSD",1641070279352,2.0687,177.79,177.64,76.3517]
["bitfinex","SOLUSD",1641070279548,8.4393,177.77,177.64,76.3517]
["bitfinex","SOLUSD",1641070279949,8.6993,177.77,177.64,76.3517]
["bitfinex","SOLUSD",1641070280352,8.6993,177.77,177.64,77.6733]
["bitfinex","SOLUSD",1641070281050,8.4393,177.77,177.64,77.6733]
["bitfinex","SOLUSD",1641070281250,8.4389,177.78,177.64,79.09999368]
["bitfinex","SOLUSD",1641070281451,8.9389,177.78,177.64,2.74829368]
["bitfinex","SOLUSD",1641070281849,8.9389,177.78,177.64,1.3216]
["bitfinex","SOLUSD",1641070282552,1.2934,177.77,177.64,1.3216]
["bitfinex","SOLUSD",1641070282751,8.4402,177.76,177.64,1.3216]
["bitfinex","SOLUSD",1641070283150,1.2934,177.77,177.64,1.5816]
["bitfinex","SOLUSD",1641070283351,1.55097153,177.78,177.65,9.75669368]
["bitfinex","SOLUSD",1641070283550,1.55097153,177.78,177.65,10.01669368]
["bitfinex","SOLUSD",1641070283751,1.55097153,177.78,177.65,8.59]
["bitfinex","SOLUSD",1641070283950,77.178,177.83,177.66,1.42669368]
["bitfinex","SOLUSD",1641070283951,1.55097153,177.81,177.66,1.42669368]
["bitfinex","SOLUSD",1641070284150,1.55097153,177.81,177.67,8.33]
["bitfinex","SOLUSD",1641070284352,1.55097153,177.81,177.68,77.5196]
["bitfinex","SOLUSD",1641070284552,1.55097153,177.81,177.69,8.33]
["bitfinex","SOLUSD",1641070284752,1.55097153,177.84,177.69,8.33]
["bitfinex","SOLUSD",1641070284953,1.55097153,177.84,177.7,76.665]
["bitfinex","SOLUSD",1641070285252,1.55097153,177.84,177.71,8.33]
["bitfinex","SOLUSD",1641070285454,24.37550941,177.85,177.71,9.75669368]
["bitfinex","SOLUSD",1641070285651,24.37550941,177.85,177.72,1.42669368]
["bitfinex","SOLUSD",1641070285853,24.37550941,177.85,177.73,8.33]
["bitfinex","SOLUSD",1641070286051,24.63550941,177.85,177.73,8.59]
["bitfinex","SOLUSD",1641070286253,24.63550941,177.85,177.73,10.01669368]
["bitfinex","SOLUSD",1641070286653,24.63550941,177.85,177.73,9.75669368]
["bitfinex","SOLUSD",1641070286954,26.18648094,177.85,177.73,9.75669368]
["bitfinex","SOLUSD",1641070287553,1.55097153,177.85,177.73,9.75669368]
["bitfinex","SOLUSD",1641070287956,1.55097153,177.85,177.73,10.01669368]
["bitfinex","SOLUSD",1641070288354,1.55097153,177.86,177.74,1.2907]
["bitfinex","SOLUSD",1641070288557,25.64787502,177.86,177.74,86.8395]
["bitfinex","SOLUSD",1641070288955,25.90787502,177.86,177.74,86.8395]
["bitfinex","SOLUSD",1641070289855,25.90787502,177.86,177.74,88.26619368]
["bitfinex","SOLUSD",1641070290355,25.90787502,177.86,177.74,88.00619368]
["bitfinex","SOLUSD",1641070292059,25.90787502,177.86,177.74,88.26619368]
["bitfinex","SOLUSD",1641070292259,34.34297502,177.86,177.74,88.26619368]
["bitfinex","SOLUSD",1641070293164,34.34297502,177.86,177.74,11.04739368]
["bitfinex","SOLUSD",1641070293363,34.84297502,177.86,177.7,8.33]
["bitfinex","SOLUSD",1641070293664,9.88097153,177.85,177.7,8.33]
["bitfinex","SOLUSD",1641070293865,8.4372,177.82,177.7,8.33]
["bitfinex","SOLUSD",1641070294064,1.55097153,177.81,177.7,8.33]
["bitfinex","SOLUSD",1641070294466,1.81097153,177.81,177.7,8.33]
["bitfinex","SOLUSD",1641070294966,1.55097153,177.8,177.7,9.75669368]
["bitfinex","SOLUSD",1641070295167,1.55097153,177.8,177.71,1.2449]
["bitfinex","SOLUSD",1641070295368,1.81097153,177.8,177.71,9.5749]
["bitfinex","SOLUSD",1641070295567,1.81097153,177.8,177.72,1.42669368]
["bitfinex","SOLUSD",1641070295872,0.26,177.8,177.72,1.42669368]
["bitfinex","SOLUSD",1641070296068,1.5267,177.84,177.72,1.68669368]
["bitfinex","SOLUSD",1641070296269,1.5267,177.84,177.69,1.42669368]
["bitfinex","SOLUSD",1641070296488,8.33,177.83,177.66,8.33]
["bitfinex","SOLUSD",1641070296892,8.59,177.83,177.66,8.33]
["bitfinex","SOLUSD",1641070297295,1.55097153,177.81,177.66,8.33]
["bitfinex","SOLUSD",1641070297497,1.81097153,177.81,177.66,8.33]
["bitfinex","SOLUSD",1641070297902,30.44199104,177.79,177.67,1.2274]
["bitfinex","SOLUSD",1641070298098,30.70199104,177.79,177.67,1.2274]
["bitfinex","SOLUSD",1641070298900,30.44199104,177.79,177.67,1.2274]
["bitfinex","SOLUSD",1641070299400,30.44199104,177.79,177.67,1.4874]
["bitfinex","SOLUSD",1641070299600,30.44199104,177.79,177.67,1.2274]
["bitfinex","SOLUSD",1641070299803,38.77199104,177.79,177.61,0.1407621]
["bitfinex","SOLUSD",1641070300102,78.0718,177.78,177.61,8.4707621]
["bitfinex","SOLUSD",1641070300303,78.0718,177.78,177.62,74.0867]
["bitfinex","SOLUSD",1641070300602,1.55097153,177.76,177.62,74.0867]
["bitfinex","SOLUSD",1641070301004,2.31097153,177.76,177.62,74.0867]
["bitfinex","SOLUSD",1641070301702,1.55097153,177.75,177.62,74.0867]
["bitfinex","SOLUSD",1641070301903,2.05097153,177.75,177.62,74.0867]
["bitfinex","SOLUSD",1641070302101,2.31097153,177.75,177.62,74.0867]
["bitfinex","SOLUSD",1641070302503,8.4409,177.74,177.62,74.0867]
["bitfinex","SOLUSD",1641070302903,9.2009,177.74,177.62,74.0867]
["bitfinex","SOLUSD",1641070303304,9.2009,177.74,177.62,75.3238]
["bitfinex","SOLUSD",1641070303507,0.5,177.74,177.62,75.3238]
["bitfinex","SOLUSD",1641070303705,8.4402,177.76,177.62,75.3238]
["bitfinex","SOLUSD",1641070303904,1.3052,177.77,177.63,9.75669368]
["bitfinex","SOLUSD",1641070304106,31.72639104,177.79,177.63,9.75669368]
["bitfinex","SOLUSD",1641070304305,1.2844,177.79,177.64,1.42669368]
["bitfinex","SOLUSD",1641070304505,1.3151,177.8,177.65,9.5517]
["bitfinex","SOLUSD",1641070304904,1.3151,177.8,177.66,1.42669368]
["bitfinex","SOLUSD",1641070305106,1.3151,177.8,177.67,8.33]
["bitfinex","SOLUSD",1641070305511,1.3151,177.8,177.68,1.42669368]
["bitfinex","SOLUSD",1641070305707,1.3151,177.8,177.68,9.75669368]
["bitfinex","SOLUSD",1641070305908,1.5751,177.8,177.69,1.2436]
["bitfinex","SOLUSD",1641070306112,1.5751,177.8,177.69,2.67029368]
["bitfinex","SOLUSD",1641070306408,1.5751,177.8,177.7,1.42669368]
["bitfinex","SOLUSD",1641070307010,3.12607153,177.8,177.7,1.42669368]
["bitfinex","SOLUSD",1641070307637,1.5751,177.8,177.7,1.42669368]
["bitfinex","SOLUSD",1641070308012,1.5751,177.8,177.7,1.68669368]
["bitfinex","SOLUSD",1641070308414,1.5751,177.8,177.71,1.42669368]
["bitfinex","SOLUSD",1641070308616,1.5751,177.8,177.71,1.68669368]
["bitfinex","SOLUSD",1641070308813,1.5751,177.8,177.71,1.42669368]
["bitfinex","SOLUSD",1641070309013,1.5751,177.8,177.69,1.2436]
["bitfinex","SOLUSD",1641070310215,3.12607153,177.8,177.69,1.2436]
["bitfinex","SOLUSD",1641070311516,2.86607153,177.8,177.69,1.2436]
["bitfinex","SOLUSD",1641070312021,2.86607153,177.8,177.69,1.5036]
["bitfinex","SOLUSD",1641070312617,1.55097153,177.8,177.69,1.5036]
["bitfinex","SOLUSD",1641070312817,1.81097153,177.8,177.69,1.5036]
["bitfinex","SOLUSD",1641070313417,0.26,177.8,177.69,1.5036]
["bitfinex","SOLUSD",1641070314017,1.81097153,177.81,177.69,1.5036]
["bitfinex","SOLUSD",1641070318723,2.31097153,177.81,177.69,1.5036]
["bitfinex","SOLUSD",1641070318928,2.31097153,177.81,177.69,0.26]
["bitfinex","SOLUSD",1641070319131,1.55097153,177.8,177.66,8.59]
["bitfinex","SOLUSD",1641070319527,2.31097153,177.8,177.66,8.59]
["bitfinex","SOLUSD",1641070319730,1.2621,177.79,177.66,8.59]
["bitfinex","SOLUSD",1641070319931,29.10417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070320331,29.86417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070320530,29.36417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070320731,29.86417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070320930,29.36417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070321132,29.86417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070321531,29.36417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070321741,29.86417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070321932,29.36417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070322532,29.10417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070322751,29.60417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070323151,29.10417995,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641070323752,29.60417995,177.76,177.66,10.01669368]
["bitfinex","SOLUSD",1641070323956,29.10417995,177.76,177.66,10.01669368]
["bitfinex","SOLUSD",1641070324356,1.2979,177.78,177.66,10.01669368]
["bitfinex","SOLUSD",1641070324554,1.7979,177.78,177.66,10.01669368]
["bitfinex","SOLUSD",1641070324754,1.2979,177.78,177.66,10.01669368]
["bitfinex","SOLUSD",1641070325155,76.576,177.8,177.67,1.3086]
["bitfinex","SOLUSD",1641070325556,76.576,177.8,177.68,1.42669368]
["bitfinex","SOLUSD",1641070325757,1.2753,177.79,177.68,9.75669368]
["bitfinex","SOLUSD",1641070325958,1.2753,177.79,177.68,10.01669368]
["bitfinex","SOLUSD",1641070326155,1.2753,177.79,177.69,1.42669368]
["bitfinex","SOLUSD",1641070326354,1.2753,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070326555,75.8513,177.8,177.7,8.59]
["bitfinex","SOLUSD",1641070326757,75.8513,177.8,177.71,1.42669368]
["bitfinex","SOLUSD",1641070327159,76.1113,177.8,177.71,1.68669368]
["bitfinex","SOLUSD",1641070327358,0.26,177.8,177.71,1.68669368]
["bitfinex","SOLUSD",1641070327559,8.4355,177.85,177.71,1.68669368]
["bitfinex","SOLUSD",1641070327758,0.5,177.84,177.71,1.68669368]
["bitfinex","SOLUSD",1641070327957,33.49545314,177.85,177.71,1.68669368]
["bitfinex","SOLUSD",1641070328158,33.49545314,177.85,177.72,1.2217]
["bitfinex","SOLUSD",1641070328358,33.99545314,177.85,177.72,1.2217]
["bitfinex","SOLUSD",1641070328957,33.49545314,177.85,177.72,1.2217]
["bitfinex","SOLUSD",1641070329158,33.99545314,177.85,177.72,1.2217]
["bitfinex","SOLUSD",1641070329358,34.25545314,177.85,177.72,1.2217]
["bitfinex","SOLUSD",1641070329562,25.81995314,177.85,177.73,1.42669368]
["bitfinex","SOLUSD",1641070329857,25.05995314,177.85,177.73,1.42669368]
["bitfinex","SOLUSD",1641070330058,25.05995314,177.85,177.73,1.68669368]
["bitfinex","SOLUSD",1641070330257,9.88097153,177.87,177.73,1.68669368]
["bitfinex","SOLUSD",1641070330460,9.88097153,177.87,177.74,9.75669368]
["bitfinex","SOLUSD",1641070330461,1.55097153,177.87,177.74,9.75669368]
["bitfinex","SOLUSD",1641070330758,1.55097153,177.87,177.75,1.42669368]
["bitfinex","SOLUSD",1641070330959,1.55097153,177.9,177.76,8.33]
["bitfinex","SOLUSD",1641070331161,1.55097153,177.9,177.77,75.5035]
["bitfinex","SOLUSD",1641070331363,1.55097153,177.9,177.78,8.33]
["bitfinex","SOLUSD",1641070331562,28.05214325,177.91,177.78,8.59]
["bitfinex","SOLUSD",1641070331763,28.05214325,177.91,177.78,11.27409368]
["bitfinex","SOLUSD",1641070331961,28.05214325,177.91,177.79,1.42669368]
["bitfinex","SOLUSD",1641070332164,28.05214325,177.91,177.79,9.75669368]
["bitfinex","SOLUSD",1641070332361,28.05214325,177.91,177.79,10.01669368]
["bitfinex","SOLUSD",1641070332562,28.05214325,177.91,177.8,1.42669368]
["bitfinex","SOLUSD",1641070332962,28.05214325,177.91,177.8,1.68669368]
["bitfinex","SOLUSD",1641070333164,1.55097153,177.89,177.8,1.68669368]
["bitfinex","SOLUSD",1641070333363,1.81097153,177.89,177.8,1.42669368]
["bitfinex","SOLUSD",1641070333564,1.81097153,177.89,177.78,73.9456]
["bitfinex","SOLUSD",1641070333964,1.81097153,177.89,177.78,1.2574]
["bitfinex","SOLUSD",1641070334365,1.55097153,177.86,177.78,1.2574]
["bitfinex","SOLUSD",1641070334564,1.81097153,177.86,177.78,1.2574]
["bitfinex","SOLUSD",1641070334767,1.55097153,177.86,177.78,2.68409368]
["bitfinex","SOLUSD",1641070335966,0.26,177.86,177.78,2.68409368]
["bitfinex","SOLUSD",1641070336366,1.81097153,177.87,177.78,2.68409368]
["bitfinex","SOLUSD",1641070336866,1.55097153,177.87,177.78,1.2574]
["bitfinex","SOLUSD",1641070337768,1.55097153,177.88,177.78,1.2574]
["bitfinex","SOLUSD",1641070337969,1.81097153,177.88,177.78,1.2574]
["bitfinex","SOLUSD",1641070338567,0.26,177.88,177.78,1.2574]
["bitfinex","SOLUSD",1641070338768,28.05214325,177.91,177.78,1.2574]
["bitfinex","SOLUSD",1641070338769,28.31214325,177.91,177.78,1.2574]
["bitfinex","SOLUSD",1641070338967,28.05214325,177.91,177.78,1.2574]
["bitfinex","SOLUSD",1641070339770,28.05214325,177.91,177.77,75.5035]
["bitfinex","SOLUSD",1641070339973,36.88214325,177.91,177.73,1.2173]
["bitfinex","SOLUSD",1641070340169,73.7483,177.9,177.73,1.2173]
["bitfinex","SOLUSD",1641070340369,8.33,177.89,177.73,1.2173]
["bitfinex","SOLUSD",1641070340571,8.59,177.89,177.73,1.2173]
["bitfinex","SOLUSD",1641070340768,1.2601,177.88,177.73,1.2173]
["bitfinex","SOLUSD",1641070340970,2.0201,177.88,177.73,1.2173]
["bitfinex","SOLUSD",1641070341394,2.0201,177.88,177.73,1.4773]
["bitfinex","SOLUSD",1641070341869,2.0201,177.88,177.73,1.2173]
["bitfinex","SOLUSD",1641070342872,3.07107153,177.88,177.73,1.2173]
["bitfinex","SOLUSD",1641070343271,1.55097153,177.88,177.73,1.4773]
["bitfinex","SOLUSD",1641070344073,28.05214325,177.91,177.74,8.33]
["bitfinex","SOLUSD",1641070344471,28.05214325,177.91,177.74,10.01669368]
["bitfinex","SOLUSD",1641070344672,28.31214325,177.91,177.74,10.01669368]
["bitfinex","SOLUSD",1641070345475,28.31214325,177.91,177.75,1.2011]
["bitfinex","SOLUSD",1641070345681,28.31214325,177.91,177.76,8.33]
["bitfinex","SOLUSD",1641070346880,28.81214325,177.91,177.76,8.33]
["bitfinex","SOLUSD",1641070347286,37.24504325,177.91,177.76,8.33]
["bitfinex","SOLUSD",1641070347480,8.33,177.9,177.75,1.2011]
["bitfinex","SOLUSD",1641070347884,9.09,177.9,177.75,1.2011]
["bitfinex","SOLUSD",1641070348082,8.83,177.9,177.75,1.2011]
["bitfinex","SOLUSD",1641070348282,1.208,177.89,177.75,1.2011]
["bitfinex","SOLUSD",1641070348482,1.708,177.89,177.75,1.2011]
["bitfinex","SOLUSD",1641070349606,1.968,177.89,177.75,1.2011]
["bitfinex","SOLUSD",1641070350413,1.468,177.89,177.75,1.2011]
["bitfinex","SOLUSD",1641070350608,8.33,177.9,177.75,2.88779368]
["bitfinex","SOLUSD",1641070350811,28.05214325,177.91,177.75,11.21779368]
["bitfinex","SOLUSD",1641070351410,28.05214325,177.91,177.75,10.95779368]
["bitfinex","SOLUSD",1641070352009,8.33,177.93,177.75,10.95779368]
["bitfinex","SOLUSD",1641070352410,8.83,177.93,177.75,10.95779368]
["bitfinex","SOLUSD",1641070352913,8.83,177.93,177.75,11.21779368]
["bitfinex","SOLUSD",1641070353314,9.09,177.93,177.75,11.21779368]
["bitfinex","SOLUSD",1641070354113,9.09,177.93,177.75,10.95779368]
["bitfinex","SOLUSD",1641070354714,1.55097153,177.88,177.75,10.95779368]
["bitfinex","SOLUSD",1641070355114,1.81097153,177.88,177.75,10.95779368]
["bitfinex","SOLUSD",1641070355616,1.81097153,177.88,177.75,11.21779368]
["bitfinex","SOLUSD",1641070357515,0.26,177.88,177.75,11.21779368]
["bitfinex","SOLUSD",1641070357714,0.26,177.88,177.75,10.95779368]
["bitfinex","SOLUSD",1641070357915,1.81097153,177.89,177.75,10.95779368]
["bitfinex","SOLUSD",1641070358118,1.55097153,177.88,177.75,10.95779368]
["bitfinex","SOLUSD",1641070358515,1.81097153,177.88,177.75,10.95779368]
["bitfinex","SOLUSD",1641070359118,1.81097153,177.88,177.75,11.21779368]
["bitfinex","SOLUSD",1641070359720,0.26,177.88,177.75,11.21779368]
["bitfinex","SOLUSD",1641070360021,1.81097153,177.89,177.75,11.21779368]
["bitfinex","SOLUSD",1641070362222,1.55097153,177.88,177.75,11.21779368]
["bitfinex","SOLUSD",1641070362622,1.81097153,177.88,177.75,11.21779368]
["bitfinex","SOLUSD",1641070364823,1.81097153,177.88,177.75,10.95779368]
["bitfinex","SOLUSD",1641070366025,1.81097153,177.88,177.75,11.21779368]
["bitfinex","SOLUSD",1641070366226,1.55097153,177.87,177.75,11.21779368]
["bitfinex","SOLUSD",1641070366626,1.81097153,177.87,177.75,11.21779368]
["bitfinex","SOLUSD",1641070369229,1.81097153,177.87,177.75,10.95779368]
["bitfinex","SOLUSD",1641070369431,1.81097153,177.87,177.75,9.5311]
["bitfinex","SOLUSD",1641070370033,1.55097153,177.85,177.75,9.5311]
["bitfinex","SOLUSD",1641070370635,1.81097153,177.85,177.75,9.5311]
["bitfinex","SOLUSD",1641070371537,1.81097153,177.85,177.75,1.2011]
["bitfinex","SOLUSD",1641070371937,1.55097153,177.84,177.75,1.2011]
["bitfinex","SOLUSD",1641070372336,1.81097153,177.84,177.75,1.2011]
["bitfinex","SOLUSD",1641070372940,1.81097153,177.84,177.75,1.4611]
["bitfinex","SOLUSD",1641070373740,0.26,177.84,177.75,1.4611]
["bitfinex","SOLUSD",1641070374143,1.81097153,177.85,177.75,1.2011]
["bitfinex","SOLUSD",1641070374845,1.81097153,177.85,177.75,1.4611]
["bitfinex","SOLUSD",1641070375264,1.55097153,177.85,177.75,1.4611]
["bitfinex","SOLUSD",1641070375463,1.55097153,177.86,177.75,1.4611]
["bitfinex","SOLUSD",1641070376565,1.81097153,177.86,177.75,1.4611]
["bitfinex","SOLUSD",1641070376964,1.81097153,177.86,177.75,1.2011]
["bitfinex","SOLUSD",1641070377365,0.26,177.86,177.75,1.2011]
["bitfinex","SOLUSD",1641070377569,1.81097153,177.87,177.75,1.2011]
["bitfinex","SOLUSD",1641070377968,1.81097153,177.87,177.75,1.4611]
["bitfinex","SOLUSD",1641070378366,1.55097153,177.85,177.75,1.4611]
["bitfinex","SOLUSD",1641070378570,1.81097153,177.85,177.75,1.4611]
["bitfinex","SOLUSD",1641070378969,0.26,177.85,177.75,2.88779368]
["bitfinex","SOLUSD",1641070379468,1.81097153,177.86,177.75,2.88779368]
["bitfinex","SOLUSD",1641070379668,1.81097153,177.86,177.75,2.62779368]
["bitfinex","SOLUSD",1641070379869,1.81097153,177.86,177.75,2.88779368]
["bitfinex","SOLUSD",1641070380772,0.26,177.86,177.75,2.88779368]
["bitfinex","SOLUSD",1641070380973,1.81097153,177.87,177.75,2.88779368]
["bitfinex","SOLUSD",1641070383174,1.55097153,177.87,177.75,2.88779368]
["bitfinex","SOLUSD",1641070384979,1.81097153,177.87,177.75,2.88779368]
["bitfinex","SOLUSD",1641070391993,1.55097153,177.87,177.75,2.88779368]
["bitfinex","SOLUSD",1641070392195,1.55097153,177.87,177.76,8.33]
["bitfinex","SOLUSD",1641070392599,1.55097153,177.9,177.77,1.42669368]
["bitfinex","SOLUSD",1641070392894,1.55097153,177.9,177.78,18.5849679]
["bitfinex","SOLUSD",1641070393096,1.55097153,177.9,177.78,18.8449679]
["bitfinex","SOLUSD",1641070393402,1.55097153,177.92,177.79,1.42669368]
["bitfinex","SOLUSD",1641070393596,1.55097153,177.92,177.8,8.33]
["bitfinex","SOLUSD",1641070394027,1.55097153,177.91,177.8,8.33]
["bitfinex","SOLUSD",1641070394524,1.81097153,177.91,177.8,8.33]
["bitfinex","SOLUSD",1641070394726,1.55097153,177.9,177.8,9.6592]
["bitfinex","SOLUSD",1641070395024,1.81097153,177.9,177.78,10.2549679]
["bitfinex","SOLUSD",1641070395324,1.81097153,177.9,177.74,9.5675]
["bitfinex","SOLUSD",1641070395325,1.55097153,177.88,177.74,9.5675]
["bitfinex","SOLUSD",1641070395528,1.81097153,177.88,177.74,9.5675]
["bitfinex","SOLUSD",1641070395824,1.55097153,177.86,177.74,9.5675]
["bitfinex","SOLUSD",1641070396025,1.81097153,177.86,177.74,9.5675]
["bitfinex","SOLUSD",1641070396829,27.63559354,177.86,177.74,9.5675]
["bitfinex","SOLUSD",1641070397026,28.13559354,177.86,177.74,8.33]
["bitfinex","SOLUSD",1641070397626,1.55097153,177.83,177.74,8.33]
["bitfinex","SOLUSD",1641070398027,1.81097153,177.83,177.74,8.33]
["bitfinex","SOLUSD",1641070398227,0.26,177.83,177.74,8.33]
["bitfinex","SOLUSD",1641070398630,2.31097153,177.84,177.74,8.33]
["bitfinex","SOLUSD",1641070398829,1.55097153,177.82,177.74,8.33]
["bitfinex","SOLUSD",1641070399028,1.81097153,177.82,177.74,8.33]
["bitfinex","SOLUSD",1641070400430,1.55097153,177.81,177.74,8.33]
["bitfinex","SOLUSD",1641070400832,1.81097153,177.81,177.74,8.33]
["bitfinex","SOLUSD",1641070401735,0.26,177.81,177.74,8.33]
["bitfinex","SOLUSD",1641070402132,1.81097153,177.82,177.74,8.33]
["bitfinex","SOLUSD",1641070406743,2.31097153,177.82,177.69,8.33]
["bitfinex","SOLUSD",1641070406942,3.73766521,177.82,177.67,8.33]
["bitfinex","SOLUSD",1641070407139,12.06766521,177.82,177.67,8.33]
["bitfinex","SOLUSD",1641070407438,12.06766521,177.82,177.63,72.1872]
["bitfinex","SOLUSD",1641070407439,12.06766521,177.82,177.64,8.33]
["bitfinex","SOLUSD",1641070407738,8.4398,177.76,177.64,8.33]
["bitfinex","SOLUSD",1641070407938,8.9398,177.76,177.64,8.33]
["bitfinex","SOLUSD",1641070408139,9.1998,177.76,177.64,8.33]
["bitfinex","SOLUSD",1641070408539,8.6998,177.76,177.64,8.33]
["bitfinex","SOLUSD",1641070408841,0.26,177.76,177.64,8.33]
["bitfinex","SOLUSD",1641070409139,1.81097153,177.77,177.64,8.33]
["bitfinex","SOLUSD",1641070409341,1.81097153,177.77,177.64,8.59]
["bitfinex","SOLUSD",1641070409541,1.81097153,177.77,177.64,10.01669368]
["bitfinex","SOLUSD",1641070409939,0.26,177.77,177.65,1.2054]
["bitfinex","SOLUSD",1641070410142,0.26,177.77,177.66,8.33]
["bitfinex","SOLUSD",1641070410340,1.81097153,177.78,177.66,8.33]
["bitfinex","SOLUSD",1641070410540,0.26,177.78,177.66,8.33]
["bitfinex","SOLUSD",1641070411045,106.37857108,177.79,177.66,8.33]
["bitfinex","SOLUSD",1641070411240,9.98977153,177.78,177.66,8.33]
["bitfinex","SOLUSD",1641070411441,1.55097153,177.78,177.66,8.33]
["bitfinex","SOLUSD",1641070411645,1.81097153,177.78,177.66,9.75669368]
["bitfinex","SOLUSD",1641070412240,0.26,177.78,177.66,9.75669368]
["bitfinex","SOLUSD",1641070412443,104.32759955,177.79,177.66,9.75669368]
["bitfinex","SOLUSD",1641070413542,77.4999,177.79,177.66,9.75669368]
["bitfinex","SOLUSD",1641070413743,77.4999,177.79,177.66,10.01669368]
["bitfinex","SOLUSD",1641070415042,79.31087153,177.79,177.66,10.01669368]
["bitfinex","SOLUSD",1641070415643,77.7599,177.79,177.66,10.01669368]
["bitfinex","SOLUSD",1641070416141,77.4999,177.79,177.66,10.01669368]
["bitfinex","SOLUSD",1641070418944,77.7599,177.79,177.66,10.01669368]
["bitfinex","SOLUSD",1641070419143,77.7599,177.79,177.67,1.2385]
["bitfinex","SOLUSD",1641070419345,77.7599,177.79,177.68,8.33]
["bitfinex","SOLUSD",1641070419545,77.7599,177.79,177.68,10.01669368]
["bitfinex","SOLUSD",1641070420746,77.7599,177.79,177.69,1.42669368]
["bitfinex","SOLUSD",1641070420948,77.7599,177.79,177.69,9.75669368]
["bitfinex","SOLUSD",1641070421148,77.7599,177.79,177.69,10.01669368]
["bitfinex","SOLUSD",1641070421346,0.26,177.79,177.69,10.01669368]
["bitfinex","SOLUSD",1641070421547,78.5725,177.8,177.69,10.01669368]
["bitfinex","SOLUSD",1641070428482,80.12347153,177.8,177.69,10.01669368]
["bitfinex","SOLUSD",1641070429082,80.12347153,177.8,177.7,1.3158]
["bitfinex","SOLUSD",1641070429283,80.12347153,177.8,177.7,9.6458]
["bitfinex","SOLUSD",1641070429883,79.86347153,177.8,177.7,9.6458]
["bitfinex","SOLUSD",1641070430085,79.86347153,177.8,177.7,8.33]
["bitfinex","SOLUSD",1641070430285,80.36347153,177.8,177.66,79.7819]
["bitfinex","SOLUSD",1641070430484,79.86347153,177.8,177.66,79.7819]
["bitfinex","SOLUSD",1641070430685,1.55097153,177.79,177.66,79.7819]
["bitfinex","SOLUSD",1641070431084,1.81097153,177.79,177.66,79.7819]
["bitfinex","SOLUSD",1641070431290,1.55097153,177.78,177.66,79.7819]
["bitfinex","SOLUSD",1641070431484,1.81097153,177.78,177.66,80.0419]
["bitfinex","SOLUSD",1641070432589,0.26,177.78,177.66,80.0419]
["bitfinex","SOLUSD",1641070432788,0.26,177.78,177.67,1.2263]
["bitfinex","SOLUSD",1641070433087,3.01407153,177.79,177.67,1.4863]
["bitfinex","SOLUSD",1641070433684,3.01407153,177.79,177.67,1.2263]
["bitfinex","SOLUSD",1641070434084,1.55097153,177.78,177.67,1.2263]
["bitfinex","SOLUSD",1641070434485,1.55097153,177.78,177.64,9.6587]
["bitfinex","SOLUSD",1641070434486,1.81097153,177.78,177.64,9.6587]
["bitfinex","SOLUSD",1641070434688,1.81097153,177.78,177.65,1.2521]
["bitfinex","SOLUSD",1641070434885,1.81097153,177.78,177.65,9.5821]
["bitfinex","SOLUSD",1641070435086,1.81097153,177.78,177.65,9.8421]
["bitfinex","SOLUSD",1641070435486,1.81097153,177.78,177.65,9.5821]
["bitfinex","SOLUSD",1641070435686,1.81097153,177.78,177.65,11.26879368]
["bitfinex","SOLUSD",1641070436586,27.27884731,177.77,177.65,11.00879368]
["bitfinex","SOLUSD",1641070436787,27.27884731,177.77,177.65,9.5821]
["bitfinex","SOLUSD",1641070436985,27.53884731,177.77,177.65,9.5821]
["bitfinex","SOLUSD",1641070437390,29.08981884,177.77,177.65,9.5821]
["bitfinex","SOLUSD",1641070437587,1.81097153,177.77,177.65,9.5821]
["bitfinex","SOLUSD",1641070438588,0.26,177.77,177.65,9.5821]
["bitfinex","SOLUSD",1641070439088,1.81097153,177.78,177.65,9.5821]
["bitfinex","SOLUSD",1641070439689,10.24987153,177.78,177.65,9.5821]
["bitfinex","SOLUSD",1641070441690,1.81097153,177.78,177.65,11.00879368]
["bitfinex","SOLUSD",1641070442593,1.81097153,177.78,177.65,11.26879368]
["bitfinex","SOLUSD",1641070442795,10.24977153,177.78,177.65,11.00879368]
["bitfinex","SOLUSD",1641070442995,8.6988,177.78,177.65,11.00879368]
["bitfinex","SOLUSD",1641070443495,0.26,177.78,177.65,11.00879368]
["bitfinex","SOLUSD",1641070443695,27.14257456,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070444095,35.58087456,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070445396,36.08087456,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070445697,35.58087456,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070446797,36.08087456,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070447198,35.32087456,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070447399,26.88257456,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070447600,25.33160303,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070448407,25.59160303,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070449404,27.14257456,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070450003,35.58087456,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070450404,2.81967153,177.79,177.65,11.00879368]
["bitfinex","SOLUSD",1641070450606,2.81967153,177.79,177.65,11.26879368]
["bitfinex","SOLUSD",1641070450805,1.55097153,177.78,177.65,11.00879368]
["bitfinex","SOLUSD",1641070451013,1.55097153,177.78,177.65,11.26879368]
["bitfinex","SOLUSD",1641070451606,0.64617205,177.66,177.65,11.00879368]
["bitfinex","SOLUSD",1641070451807,7.205e-05,177.66,177.65,11.00879368]
["bitfinex","SOLUSD",1641070453007,7.205e-05,177.66,177.65,11.26879368]
["bitfinex","SOLUSD",1641070454108,7.205e-05,177.66,177.65,11.00879368]
["bitfinex","SOLUSD",1641070457412,7.205e-05,177.66,177.65,11.26879368]
["bitfinex","SOLUSD",1641070457612,7.205e-05,177.66,177.65,11.00879368]
["bitfinex","SOLUSD",1641070457813,7.205e-05,177.66,177.65,11.26879368]
["bitfinex","SOLUSD",1641070458016,7.205e-05,177.66,177.65,11.00879368]
["bitfinex","SOLUSD",1641070460918,7.205e-05,177.66,177.65,11.26879368]
["bitfinex","SOLUSD",1641070461845,1.2222,177.77,177.65,11.26879368]
["bitfinex","SOLUSD",1641070462251,1.4822,177.77,177.65,11.26879368]
["bitfinex","SOLUSD",1641070465850,0.26,177.77,177.65,11.26879368]
["bitfinex","SOLUSD",1641070466049,1.81097153,177.79,177.65,11.26879368]
["bitfinex","SOLUSD",1641070466447,1.55097153,177.79,177.65,38.08645756]
["bitfinex","SOLUSD",1641070466652,1.55097153,177.79,177.66,104.13]
["bitfinex","SOLUSD",1641070466850,1.55097153,177.79,177.67,8.33]
["bitfinex","SOLUSD",1641070467050,1.55097153,177.79,177.67,36.83435756]
["bitfinex","SOLUSD",1641070467249,1.55097153,177.81,177.68,26.81766388]
["bitfinex","SOLUSD",1641070467451,1.55097153,177.81,177.69,9.6104]
["bitfinex","SOLUSD",1641070467649,1.2816,177.84,177.69,28.70819133]
["bitfinex","SOLUSD",1641070467850,1.2816,177.84,177.7,1.42669368]
["bitfinex","SOLUSD",1641070468051,1.2816,177.84,177.71,8.33]
["bitfinex","SOLUSD",1641070468650,1.5416,177.84,177.71,8.33]
["bitfinex","SOLUSD",1641070468850,4.32487153,177.84,177.72,1.2617]
["bitfinex","SOLUSD",1641070469050,4.32487153,177.84,177.73,8.33]
["bitfinex","SOLUSD",1641070469451,2.7739,177.84,177.73,8.33]
["bitfinex","SOLUSD",1641070470152,4.32487153,177.84,177.73,8.33]
["bitfinex","SOLUSD",1641070470753,4.32487153,177.84,177.73,9.75669368]
["bitfinex","SOLUSD",1641070470954,2.7739,177.84,177.73,9.75669368]
["bitfinex","SOLUSD",1641070471453,1.55097153,177.86,177.73,9.75669368]
["bitfinex","SOLUSD",1641070471657,1.55097153,177.86,177.74,1.2709]
["bitfinex","SOLUSD",1641070471855,1.55097153,177.87,177.75,8.33]
["bitfinex","SOLUSD",1641070472054,1.55097153,177.87,177.75,10.01669368]
["bitfinex","SOLUSD",1641070472257,1.55097153,177.87,177.76,1.42669368]
["bitfinex","SOLUSD",1641070472454,1.55097153,177.87,177.77,8.33]
["bitfinex","SOLUSD",1641070472654,2.87007153,177.88,177.77,9.5742]
["bitfinex","SOLUSD",1641070472852,0.26,177.87,177.77,9.5742]
["bitfinex","SOLUSD",1641070473052,3.63007153,177.88,177.77,9.5742]
["bitfinex","SOLUSD",1641070473253,1.55097153,177.87,177.77,9.5742]
["bitfinex","SOLUSD",1641070473654,1.81097153,177.87,177.78,1.42669368]
["bitfinex","SOLUSD",1641070473954,1.81097153,177.87,177.79,8.33]
["bitfinex","SOLUSD",1641070476459,1.81097153,177.87,177.79,9.5681]
["bitfinex","SOLUSD",1641070476757,0.26,177.87,177.79,9.5681]
["bitfinex","SOLUSD",1641070476959,1.55097153,177.88,177.79,9.5681]
["bitfinex","SOLUSD",1641070477158,1.55097153,177.88,177.79,10.99479368]
["bitfinex","SOLUSD",1641070477358,1.55097153,177.88,177.79,11.25479368]
["bitfinex","SOLUSD",1641070479364,1.55097153,177.88,177.79,9.8281]
["bitfinex","SOLUSD",1641070479761,1.81097153,177.88,177.79,9.8281]
["bitfinex","SOLUSD",1641070480961,1.81097153,177.88,177.79,9.5681]
["bitfinex","SOLUSD",1641070481263,0.26,177.88,177.79,9.5681]
["bitfinex","SOLUSD",1641070481562,1.81097153,177.89,177.79,9.5681]
["bitfinex","SOLUSD",1641070481962,1.81097153,177.89,177.79,9.8281]
["bitfinex","SOLUSD",1641070482363,1.55097153,177.89,177.79,9.8281]
["bitfinex","SOLUSD",1641070483361,1.55097153,177.88,177.79,9.5681]
["bitfinex","SOLUSD",1641070483962,1.81097153,177.88,177.79,9.5681]
["bitfinex","SOLUSD",1641070484764,31.17280591,177.88,177.79,8.33]
["bitfinex","SOLUSD",1641070485766,31.67280591,177.88,177.79,8.33]
["bitfinex","SOLUSD",1641070485967,1.55097153,177.86,177.79,8.33]
["bitfinex","SOLUSD",1641070487368,1.55097153,177.87,177.79,8.33]
["bitfinex","SOLUSD",1641070487569,1.81097153,177.87,177.79,8.33]
["bitfinex","SOLUSD",1641070488974,0.26,177.87,177.79,8.33]
["bitfinex","SOLUSD",1641070489372,29.62183438,177.88,177.79,8.33]
["bitfinex","SOLUSD",1641070490576,0.26,177.88,177.79,8.33]
["bitfinex","SOLUSD",1641070491078,1.5864,177.89,177.79,8.33]
["bitfinex","SOLUSD",1641070491486,1.3264,177.89,177.79,8.33]
["bitfinex","SOLUSD",1641070493482,1.5864,177.89,177.79,8.33]
["bitfinex","SOLUSD",1641070493681,2.0864,177.89,177.79,8.33]
["bitfinex","SOLUSD",1641070494081,10.5199,177.89,177.79,8.33]
["bitfinex","SOLUSD",1641070494683,2.0864,177.89,177.79,8.33]
["bitfinex","SOLUSD",1641070494884,1.5864,177.89,177.79,8.33]
["bitfinex","SOLUSD",1641070496009,2.0864,177.89,177.79,8.33]
["bitfinex","SOLUSD",1641070496411,1.55097153,177.87,177.79,8.33]
["bitfinex","SOLUSD",1641070496611,1.81097153,177.87,177.79,8.33]
["bitfinex","SOLUSD",1641070498211,0.26,177.87,177.79,8.33]
["bitfinex","SOLUSD",1641070498618,3.13737153,177.89,177.79,8.33]
["bitfinex","SOLUSD",1641070498815,1.55097153,177.88,177.79,8.33]
["bitfinex","SOLUSD",1641070499015,1.81097153,177.88,177.79,8.33]
["bitfinex","SOLUSD",1641070500922,2.31097153,177.88,177.76,8.33]
["bitfinex","SOLUSD",1641070501119,1.55097153,177.85,177.76,8.33]
["bitfinex","SOLUSD",1641070501320,28.22659495,177.84,177.73,8.33]
["bitfinex","SOLUSD",1641070501519,28.48659495,177.84,177.73,8.33]
["bitfinex","SOLUSD",1641070501720,30.53756648,177.84,177.73,8.33]
["bitfinex","SOLUSD",1641070502320,1.55097153,177.83,177.73,8.33]
["bitfinex","SOLUSD",1641070502522,1.81097153,177.83,177.73,8.33]
["bitfinex","SOLUSD",1641070503425,2.31097153,177.83,177.73,8.33]
["bitfinex","SOLUSD",1641070503825,1.55097153,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070504025,1.81097153,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070504224,10.24797153,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070505227,10.74797153,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070505426,2.31097153,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070505629,1.81097153,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070505828,1.55097153,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070506449,2.05097153,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070507051,1.55097153,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070508052,0.5,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070508655,2.05097153,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070508856,1.55097153,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070509054,0.26,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070509555,8.4369,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070509957,9.1969,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070511657,8.4369,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070512463,8.9369,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070512657,8.4369,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070512857,8.9369,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070513059,9.1969,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070515464,8.6969,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070515664,0.26,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070516063,10.493,177.83,177.73,8.33]
["bitfinex","SOLUSD",1641070516264,9.993,177.83,177.73,8.33]
["bitfinex","SOLUSD",1641070516666,10.493,177.83,177.73,8.33]
["bitfinex","SOLUSD",1641070518970,10.233,177.83,177.73,8.33]
["bitfinex","SOLUSD",1641070519168,1.55097153,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070519368,10.48837153,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070519570,2.05097153,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070520068,1.55097153,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070520270,1.81097153,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070521172,1.55097153,177.8,177.73,8.33]
["bitfinex","SOLUSD",1641070521573,1.81097153,177.8,177.73,8.33]
["bitfinex","SOLUSD",1641070524471,1.55097153,177.79,177.73,8.33]
["bitfinex","SOLUSD",1641070525072,1.55097153,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070526172,1.55097153,177.8,177.73,8.33]
["bitfinex","SOLUSD",1641070527077,1.81097153,177.8,177.73,8.33]
["bitfinex","SOLUSD",1641070529275,1.81097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070529673,1.55097153,177.79,177.7,10.97569368]
["bitfinex","SOLUSD",1641070529874,1.55097153,177.79,177.7,11.23569368]
["bitfinex","SOLUSD",1641070530074,1.55097153,177.81,177.7,11.23569368]
["bitfinex","SOLUSD",1641070530876,1.55097153,177.82,177.7,11.23569368]
["bitfinex","SOLUSD",1641070532478,1.55097153,177.83,177.7,11.23569368]
["bitfinex","SOLUSD",1641070533478,1.81097153,177.83,177.7,11.23569368]
["bitfinex","SOLUSD",1641070535082,1.81097153,177.83,177.7,10.97569368]
["bitfinex","SOLUSD",1641070536082,1.81097153,177.83,177.7,11.23569368]
["bitfinex","SOLUSD",1641070537186,1.81097153,177.83,177.7,9.809]
["bitfinex","SOLUSD",1641070537387,1.81097153,177.83,177.7,9.549]
["bitfinex","SOLUSD",1641070537587,1.55097153,177.82,177.7,9.549]
["bitfinex","SOLUSD",1641070537786,2.85337153,177.82,177.7,9.549]
["bitfinex","SOLUSD",1641070537988,3.11337153,177.82,177.7,9.549]
["bitfinex","SOLUSD",1641070538188,1.55097153,177.81,177.7,9.549]
["bitfinex","SOLUSD",1641070538590,1.81097153,177.81,177.7,9.549]
["bitfinex","SOLUSD",1641070539186,1.55097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070539592,1.81097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070539986,1.55097153,177.79,177.7,9.549]
["bitfinex","SOLUSD",1641070540428,1.81097153,177.79,177.7,9.549]
["bitfinex","SOLUSD",1641070541931,1.55097153,177.78,177.7,9.549]
["bitfinex","SOLUSD",1641070542532,1.81097153,177.78,177.7,9.549]
["bitfinex","SOLUSD",1641070542730,0.26,177.78,177.7,9.549]
["bitfinex","SOLUSD",1641070543330,1.81097153,177.79,177.7,9.549]
["bitfinex","SOLUSD",1641070546735,1.55097153,177.78,177.7,9.549]
["bitfinex","SOLUSD",1641070547135,1.81097153,177.78,177.7,9.549]
["bitfinex","SOLUSD",1641070547738,0.26,177.78,177.7,9.549]
["bitfinex","SOLUSD",1641070548135,30.7758073,177.79,177.7,9.549]
["bitfinex","SOLUSD",1641070549237,1.55097153,177.79,177.7,9.549]
["bitfinex","SOLUSD",1641070550239,1.2838,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070550640,1.5438,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070550839,2.0438,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070551341,1.5438,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070551546,1.55097153,177.79,177.7,9.549]
["bitfinex","SOLUSD",1641070552144,1.55097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070552741,1.55097153,177.81,177.7,9.549]
["bitfinex","SOLUSD",1641070553143,1.81097153,177.81,177.7,9.549]
["bitfinex","SOLUSD",1641070553642,1.55097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070553842,1.55097153,177.8,177.7,10.97569368]
["bitfinex","SOLUSD",1641070554044,1.81097153,177.8,177.7,10.97569368]
["bitfinex","SOLUSD",1641070554845,0.26,177.8,177.7,10.97569368]
["bitfinex","SOLUSD",1641070555047,2.82727153,177.82,177.7,10.97569368]
["bitfinex","SOLUSD",1641070555048,3.08727153,177.82,177.7,10.97569368]
["bitfinex","SOLUSD",1641070555248,3.08727153,177.82,177.7,9.549]
["bitfinex","SOLUSD",1641070555446,3.58727153,177.82,177.7,9.549]
["bitfinex","SOLUSD",1641070555647,3.08727153,177.82,177.7,9.549]
["bitfinex","SOLUSD",1641070556147,1.55097153,177.81,177.7,9.549]
["bitfinex","SOLUSD",1641070556547,1.81097153,177.81,177.7,9.549]
["bitfinex","SOLUSD",1641070558352,1.55097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070558550,1.81097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070561874,1.55097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070562076,1.55097153,177.8,177.7,10.97569368]
["bitfinex","SOLUSD",1641070562679,1.55097153,177.81,177.7,10.97569368]
["bitfinex","SOLUSD",1641070563176,1.55097153,177.81,177.7,9.549]
["bitfinex","SOLUSD",1641070563376,1.81097153,177.81,177.7,9.549]
["bitfinex","SOLUSD",1641070564886,1.55097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070565078,1.81097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070565479,0.26,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070565879,1.81097153,177.81,177.7,9.549]
["bitfinex","SOLUSD",1641070566279,1.55097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070566480,1.81097153,177.8,177.7,9.549]
["bitfinex","SOLUSD",1641070567881,26.96624122,177.79,177.7,9.549]
["bitfinex","SOLUSD",1641070568091,27.22624122,177.79,177.7,9.549]
["bitfinex","SOLUSD",1641070568280,27.72624122,177.79,177.7,1.219]
["bitfinex","SOLUSD",1641070568480,29.05584122,177.79,177.7,1.219]
["bitfinex","SOLUSD",1641070568882,1.55097153,177.77,177.7,1.219]
["bitfinex","SOLUSD",1641070569080,1.81097153,177.77,177.7,1.219]
["bitfinex","SOLUSD",1641070569280,2.31097153,177.77,177.7,1.219]
["bitfinex","SOLUSD",1641070569884,1.81097153,177.77,177.7,1.219]
["bitfinex","SOLUSD",1641070570287,1.81097153,177.77,177.67,8.33]
["bitfinex","SOLUSD",1641070570487,2.31097153,177.77,177.67,8.33]
["bitfinex","SOLUSD",1641070570683,1.81097153,177.77,177.67,8.33]
["bitfinex","SOLUSD",1641070571685,1.81097153,177.77,177.68,1.3001]
["bitfinex","SOLUSD",1641070572385,10.75017153,177.77,177.68,1.3001]
["bitfinex","SOLUSD",1641070572993,10.25017153,177.77,177.68,1.3001]
["bitfinex","SOLUSD",1641070573390,10.75017153,177.77,177.68,1.3001]
["bitfinex","SOLUSD",1641070573788,2.31097153,177.77,177.68,1.3001]
["bitfinex","SOLUSD",1641070575093,1.81097153,177.77,177.68,9.6301]
["bitfinex","SOLUSD",1641070575790,2.31097153,177.77,177.68,9.6301]
["bitfinex","SOLUSD",1641070575990,0.26,177.77,177.68,9.6301]
["bitfinex","SOLUSD",1641070576390,1.81097153,177.79,177.68,9.6301]
["bitfinex","SOLUSD",1641070577390,1.55097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070577591,1.81097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070579091,0.26,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070579594,1.81097153,177.79,177.68,9.6301]
["bitfinex","SOLUSD",1641070580294,1.55097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070580494,1.81097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070581697,1.55097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070583098,1.81097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070584100,2.31097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070584304,1.81097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070586924,2.31097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070587927,0.76,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070588125,0.5,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070588327,2.31097153,177.79,177.68,9.6301]
["bitfinex","SOLUSD",1641070591230,3.60287153,177.79,177.68,9.6301]
["bitfinex","SOLUSD",1641070591631,1.55097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070592031,0.76,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070592434,0.26,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070592632,1.55097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070592834,2.31097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070593235,0.76,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070593433,0.26,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070593634,1.55097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070593834,2.31097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070594233,0.76,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070594440,3.60287153,177.79,177.68,9.6301]
["bitfinex","SOLUSD",1641070595036,1.55097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070595537,2.31097153,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070596336,0.76,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070596536,0.5,177.78,177.68,9.6301]
["bitfinex","SOLUSD",1641070596735,3.60287153,177.79,177.68,9.6301]
["bitfinex","SOLUSD",1641070600341,3.60287153,177.79,177.68,9.8901]
["bitfinex","SOLUSD",1641070600745,2.0519,177.79,177.68,9.6301]
["bitfinex","SOLUSD",1641070605068,1.55097153,177.8,177.68,9.6301]
["bitfinex","SOLUSD",1641070605368,1.55097153,177.8,177.68,11.05679368]
["bitfinex","SOLUSD",1641070605769,27.79876701,177.81,177.68,11.05679368]
["bitfinex","SOLUSD",1641070605770,29.34973854,177.81,177.68,11.05679368]
["bitfinex","SOLUSD",1641070606471,27.79876701,177.81,177.68,11.31679368]
["bitfinex","SOLUSD",1641070607070,2.81437153,177.82,177.68,11.31679368]
["bitfinex","SOLUSD",1641070607371,3.31437153,177.82,177.68,11.31679368]
["bitfinex","SOLUSD",1641070607670,1.7634,177.82,177.68,11.31679368]
["bitfinex","SOLUSD",1641070608170,26.84981584,177.81,177.68,11.31679368]
["bitfinex","SOLUSD",1641070608372,1.55097153,177.81,177.68,11.31679368]
["bitfinex","SOLUSD",1641070609072,1.81097153,177.81,177.68,11.31679368]
["bitfinex","SOLUSD",1641070609270,0.26,177.81,177.68,11.31679368]
["bitfinex","SOLUSD",1641070609471,23.32716287,177.81,177.68,11.31679368]
["bitfinex","SOLUSD",1641070609871,23.58716287,177.81,177.68,11.31679368]
["bitfinex","SOLUSD",1641070610473,23.58716287,177.81,177.68,11.05679368]
["bitfinex","SOLUSD",1641070611576,23.32716287,177.81,177.68,20.78113769]
["bitfinex","SOLUSD",1641070612880,21.58716287,177.81,177.68,20.78113769]
["bitfinex","SOLUSD",1641070615277,22.85176287,177.81,177.68,20.78113769]
["bitfinex","SOLUSD",1641070616579,22.85176287,177.81,177.68,20.52113769]
["bitfinex","SOLUSD",1641070616980,23.35176287,177.81,177.68,19.09444401]
["bitfinex","SOLUSD",1641070618183,22.85176287,177.81,177.68,19.09444401]
["bitfinex","SOLUSD",1641070618980,22.85176287,177.81,177.68,19.35444401]
["bitfinex","SOLUSD",1641070619580,1.5246,177.81,177.68,19.35444401]
["bitfinex","SOLUSD",1641070619781,1.5246,177.81,177.69,1.42669368]
["bitfinex","SOLUSD",1641070619983,1.5246,177.81,177.7,8.33]
["bitfinex","SOLUSD",1641070620382,1.5246,177.81,177.71,1.42669368]
["bitfinex","SOLUSD",1641070620582,1.5246,177.81,177.71,10.97209368]
["bitfinex","SOLUSD",1641070622183,1.5246,177.81,177.71,9.5454]
["bitfinex","SOLUSD",1641070626287,1.55097153,177.82,177.71,9.5454]
["bitfinex","SOLUSD",1641070626588,1.55097153,177.82,177.71,11.23209368]
["bitfinex","SOLUSD",1641070627588,1.81097153,177.82,177.71,11.23209368]
["bitfinex","SOLUSD",1641070628188,1.55097153,177.83,177.71,11.23209368]
["bitfinex","SOLUSD",1641070629490,1.81097153,177.83,177.71,11.23209368]
["bitfinex","SOLUSD",1641070631791,1.55097153,177.83,177.71,11.23209368]
["bitfinex","SOLUSD",1641070631997,1.55097153,177.83,177.71,18.52711336]
["bitfinex","SOLUSD",1641070632795,1.55097153,177.83,177.71,38.80624933]
["bitfinex","SOLUSD",1641070632995,0.26,177.83,177.71,38.80624933]
["bitfinex","SOLUSD",1641070633395,25.80659939,177.85,177.71,38.80624933]
["bitfinex","SOLUSD",1641070634198,1.55097153,177.84,177.71,38.80624933]
["bitfinex","SOLUSD",1641070634600,1.81097153,177.84,177.71,38.80624933]
["bitfinex","SOLUSD",1641070634799,0.26,177.84,177.71,38.80624933]
["bitfinex","SOLUSD",1641070634999,24.25562786,177.85,177.71,38.80624933]
["bitfinex","SOLUSD",1641070635799,23.02862786,177.85,177.71,38.80624933]
["bitfinex","SOLUSD",1641070636200,0.26,177.85,177.71,38.80624933]
["bitfinex","SOLUSD",1641070636601,1.81097153,177.87,177.72,152.1384]
["bitfinex","SOLUSD",1641070636800,1.81097153,177.87,177.73,8.33]
["bitfinex","SOLUSD",1641070637001,0.26,177.87,177.73,10.01669368]
["bitfinex","SOLUSD",1641070637203,1.5413,177.87,177.74,2.74779368]
["bitfinex","SOLUSD",1641070637402,25.89478035,177.86,177.75,8.33]
["bitfinex","SOLUSD",1641070637603,26.15478035,177.86,177.75,10.01669368]
["bitfinex","SOLUSD",1641070638523,26.15478035,177.86,177.76,1.3312]
["bitfinex","SOLUSD",1641070638723,26.15478035,177.86,177.77,8.33]
["bitfinex","SOLUSD",1641070639522,26.15478035,177.86,177.78,1.2993]
["bitfinex","SOLUSD",1641070640524,25.89478035,177.86,177.78,1.5593]
["bitfinex","SOLUSD",1641070641725,25.89478035,177.86,177.78,1.2993]
["bitfinex","SOLUSD",1641070642025,26.15478035,177.86,177.78,1.2993]
["bitfinex","SOLUSD",1641070645026,1.55097153,177.85,177.78,1.2993]
["bitfinex","SOLUSD",1641070645427,1.81097153,177.85,177.78,1.2993]
["bitfinex","SOLUSD",1641070646429,1.81097153,177.85,177.77,8.33]
["bitfinex","SOLUSD",1641070647333,1.55097153,177.84,177.76,1.2836]
["bitfinex","SOLUSD",1641070647531,1.81097153,177.84,177.76,1.2836]
["bitfinex","SOLUSD",1641070647929,1.55097153,177.83,177.76,1.2836]
["bitfinex","SOLUSD",1641070648131,24.87187962,177.82,177.76,1.2836]
["bitfinex","SOLUSD",1641070648532,0.26,177.82,177.76,1.2836]
["bitfinex","SOLUSD",1641070649030,1.81097153,177.83,177.76,1.2836]
["bitfinex","SOLUSD",1641070649631,28.60472495,177.83,177.76,1.2836]
["bitfinex","SOLUSD",1641070650231,28.34472495,177.83,177.76,1.2836]
["bitfinex","SOLUSD",1641070650833,28.34472495,177.83,177.71,27.57415565]
["bitfinex","SOLUSD",1641070650834,28.84472495,177.83,177.71,20.27913597]
["bitfinex","SOLUSD",1641070651034,28.84472495,177.83,177.7,8.33]
["bitfinex","SOLUSD",1641070651233,1.3185,177.82,177.7,8.33]
["bitfinex","SOLUSD",1641070651435,1.8185,177.82,177.7,8.33]
["bitfinex","SOLUSD",1641070651631,2.0785,177.82,177.7,8.33]
["bitfinex","SOLUSD",1641070651832,1.55097153,177.8,177.7,8.33]
["bitfinex","SOLUSD",1641070652034,31.63227915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070652547,31.89227915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070652933,33.17347915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070653535,35.22445068,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070653735,34.46445068,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070654735,32.91347915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070655038,33.17347915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070655337,33.67347915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070655537,33.17347915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070655939,35.22445068,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070656468,33.67347915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070656641,33.17347915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070658442,32.91347915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070659044,32.91347915,177.79,177.7,8.59]
["bitfinex","SOLUSD",1641070659941,33.17347915,177.79,177.7,8.59]
["bitfinex","SOLUSD",1641070660642,33.17347915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070661442,33.67347915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070662946,33.17347915,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070663545,1.5412,177.79,177.7,8.33]
["bitfinex","SOLUSD",1641070663745,1.5412,177.79,177.7,10.01669368]
["bitfinex","SOLUSD",1641070664346,1.5412,177.79,177.71,1.2585]
["bitfinex","SOLUSD",1641070664548,1.5412,177.79,177.72,8.33]
["bitfinex","SOLUSD",1641070664846,1.2812,177.79,177.72,8.33]
["bitfinex","SOLUSD",1641070665146,26.84655292,177.82,177.73,1.42669368]
["bitfinex","SOLUSD",1641070665349,27.34655292,177.82,177.72,8.33]
["bitfinex","SOLUSD",1641070665548,26.84655292,177.82,177.72,8.33]
["bitfinex","SOLUSD",1641070665747,27.34655292,177.82,177.72,8.33]
["bitfinex","SOLUSD",1641070666348,27.60655292,177.82,177.72,8.33]
["bitfinex","SOLUSD",1641070666550,2.87077153,177.81,177.72,8.33]
["bitfinex","SOLUSD",1641070666847,3.37077153,177.81,177.72,8.33]
["bitfinex","SOLUSD",1641070667048,3.63077153,177.81,177.72,8.33]
["bitfinex","SOLUSD",1641070667250,1.55097153,177.8,177.72,8.33]
["bitfinex","SOLUSD",1641070667451,2.31097153,177.8,177.72,8.33]
["bitfinex","SOLUSD",1641070668248,1.55097153,177.79,177.72,8.33]
["bitfinex","SOLUSD",1641070668451,27.4094728,177.78,177.72,8.33]
["bitfinex","SOLUSD",1641070668852,28.1694728,177.78,177.72,8.33]
["bitfinex","SOLUSD",1641070669055,27.6694728,177.78,177.72,8.33]
["bitfinex","SOLUSD",1641070670756,0.26,177.78,177.72,8.33]
["bitfinex","SOLUSD",1641070670956,1.55097153,177.8,177.73,1.42669368]
["bitfinex","SOLUSD",1641070671162,1.55097153,177.82,177.74,8.33]
["bitfinex","SOLUSD",1641070671580,1.55097153,177.82,177.74,10.01669368]
["bitfinex","SOLUSD",1641070671983,1.55097153,177.83,177.74,10.01669368]
["bitfinex","SOLUSD",1641070672382,1.81097153,177.83,177.74,9.75669368]
["bitfinex","SOLUSD",1641070672783,1.81097153,177.83,177.74,8.33]
["bitfinex","SOLUSD",1641070672985,0.26,177.83,177.74,8.33]
["bitfinex","SOLUSD",1641070673188,0.26,177.83,177.75,1.294]
["bitfinex","SOLUSD",1641070673482,0.26,177.83,177.74,8.33]
["bitfinex","SOLUSD",1641070673483,1.81097153,177.84,177.76,8.33]
["bitfinex","SOLUSD",1641070673685,1.2929,177.83,177.76,8.33]
["bitfinex","SOLUSD",1641070673984,3.10387153,177.83,177.76,8.33]
["bitfinex","SOLUSD",1641070675086,1.55097153,177.82,177.76,8.33]
["bitfinex","SOLUSD",1641070675490,1.81097153,177.82,177.76,8.33]
["bitfinex","SOLUSD",1641070675887,0.26,177.82,177.76,8.33]
["bitfinex","SOLUSD",1641070676090,3.10387153,177.83,177.76,8.33]
["bitfinex","SOLUSD",1641070676587,29.638272,177.81,177.76,8.33]
["bitfinex","SOLUSD",1641070676988,29.898272,177.81,177.76,8.33]
["bitfinex","SOLUSD",1641070677192,29.638272,177.81,177.76,8.33]
["bitfinex","SOLUSD",1641070677390,1.2929,177.83,177.76,8.33]
["bitfinex","SOLUSD",1641070677790,1.7929,177.83,177.76,8.33]
["bitfinex","SOLUSD",1641070678292,1.2929,177.83,177.76,8.33]
["bitfinex","SOLUSD",1641070678490,33.11194755,177.83,177.76,8.33]
["bitfinex","SOLUSD",1641070680695,1.5529,177.83,177.76,8.33]
["bitfinex","SOLUSD",1641070684194,23.60970858,177.82,177.76,8.33]
["bitfinex","SOLUSD",1641070684596,23.86970858,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070685396,24.36970858,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070685597,23.86970858,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070686299,1.2929,177.83,177.73,9.75669368]
["bitfinex","SOLUSD",1641070686501,1.2929,177.83,177.74,1.2453]
["bitfinex","SOLUSD",1641070686700,1.2929,177.83,177.75,8.33]
["bitfinex","SOLUSD",1641070687200,29.90406924,177.83,177.75,8.33]
["bitfinex","SOLUSD",1641070687399,1.55097153,177.82,177.75,8.33]
["bitfinex","SOLUSD",1641070687701,1.81097153,177.82,177.75,8.33]
["bitfinex","SOLUSD",1641070687901,0.26,177.82,177.75,8.33]
["bitfinex","SOLUSD",1641070688501,1.5529,177.83,177.75,8.33]
["bitfinex","SOLUSD",1641070689301,3.10387153,177.83,177.75,8.33]
["bitfinex","SOLUSD",1641070694105,3.10387153,177.83,177.74,1.2453]
["bitfinex","SOLUSD",1641070694305,3.60387153,177.83,177.74,1.2453]
["bitfinex","SOLUSD",1641070694507,3.10387153,177.83,177.75,8.33]
["bitfinex","SOLUSD",1641070694905,3.10387153,177.83,177.74,1.2453]
["bitfinex","SOLUSD",1641070695104,1.55097153,177.82,177.75,8.33]
["bitfinex","SOLUSD",1641070695505,1.81097153,177.82,177.74,9.5753]
["bitfinex","SOLUSD",1641070699508,0.26,177.82,177.74,9.5753]
["bitfinex","SOLUSD",1641070699910,1.55097153,177.82,177.71,87.7421]
["bitfinex","SOLUSD",1641070700112,1.81097153,177.82,177.71,87.7421]
["bitfinex","SOLUSD",1641070700608,1.55097153,177.81,177.71,87.7421]
["bitfinex","SOLUSD",1641070700810,23.20707539,177.8,177.72,1.2519]
["bitfinex","SOLUSD",1641070701009,23.46707539,177.8,177.73,8.33]
["bitfinex","SOLUSD",1641070701209,0.26,177.8,177.73,8.33]
["bitfinex","SOLUSD",1641070701410,1.55097153,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070701809,2.88057153,177.82,177.73,8.33]
["bitfinex","SOLUSD",1641070702212,29.18099261,177.81,177.73,8.33]
["bitfinex","SOLUSD",1641070702410,29.18099261,177.81,177.73,9.6592]
["bitfinex","SOLUSD",1641070702614,29.44099261,177.81,177.73,9.6592]
["bitfinex","SOLUSD",1641070703111,1.55097153,177.81,177.73,11.08589368]
["bitfinex","SOLUSD",1641070703311,1.55097153,177.81,177.73,11.34589368]
["bitfinex","SOLUSD",1641070703713,1.55097153,177.84,177.73,11.34589368]
["bitfinex","SOLUSD",1641070704311,1.81097153,177.84,177.73,11.08589368]
["bitfinex","SOLUSD",1641070704713,1.55097153,177.84,177.73,11.08589368]
["bitfinex","SOLUSD",1641070705113,2.79797153,177.84,177.73,9.6592]
["bitfinex","SOLUSD",1641070705735,1.55097153,177.83,177.73,9.6592]
["bitfinex","SOLUSD",1641070706135,1.55097153,177.82,177.73,9.6592]
["bitfinex","SOLUSD",1641070706337,30.17328945,177.81,177.73,9.6592]
["bitfinex","SOLUSD",1641070706538,30.43328945,177.81,177.73,9.6592]
["bitfinex","SOLUSD",1641070707137,31.70538945,177.81,177.73,9.6592]
["bitfinex","SOLUSD",1641070707340,33.25636098,177.81,177.73,9.6592]
["bitfinex","SOLUSD",1641070708539,1.55097153,177.8,177.73,9.6592]
["bitfinex","SOLUSD",1641070708940,1.81097153,177.8,177.73,9.6592]
["bitfinex","SOLUSD",1641070710042,0.26,177.8,177.73,9.6592]
["bitfinex","SOLUSD",1641070710441,33.25636098,177.81,177.73,9.6592]
["bitfinex","SOLUSD",1641070710840,33.75636098,177.81,177.73,9.6592]
["bitfinex","SOLUSD",1641070711044,33.25636098,177.81,177.73,9.6592]
["bitfinex","SOLUSD",1641070711442,33.75636098,177.81,177.73,9.6592]
["bitfinex","SOLUSD",1641070712044,1.55097153,177.8,177.73,9.6592]
["bitfinex","SOLUSD",1641070712446,1.81097153,177.8,177.73,9.6592]
["bitfinex","SOLUSD",1641070712846,1.81097153,177.8,177.73,1.3292]
["bitfinex","SOLUSD",1641070713247,0.26,177.8,177.73,1.3292]
["bitfinex","SOLUSD",1641070713448,0.26,177.8,177.73,9.6592]
["bitfinex","SOLUSD",1641070713649,32.20538945,177.81,177.73,1.3292]
["bitfinex","SOLUSD",1641070715053,32.20538945,177.81,177.72,8.33]
["bitfinex","SOLUSD",1641070715751,40.64298945,177.81,177.71,79.4121]
["bitfinex","SOLUSD",1641070716152,41.69396098,177.81,177.71,87.7421]
["bitfinex","SOLUSD",1641070716353,42.19396098,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070716953,40.64298945,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070717153,32.20538945,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070717355,31.70538945,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070718255,32.20538945,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070719456,40.64288945,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070721660,31.70538945,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070723463,32.20538945,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070724966,1.55097153,177.8,177.71,89.0261]
["bitfinex","SOLUSD",1641070725465,2.05097153,177.8,177.71,89.0261]
["bitfinex","SOLUSD",1641070725665,1.55097153,177.8,177.71,89.0261]
["bitfinex","SOLUSD",1641070725866,1.55097153,177.8,177.71,90.71279368]
["bitfinex","SOLUSD",1641070726265,30.17328945,177.81,177.71,90.71279368]
["bitfinex","SOLUSD",1641070726465,30.17328945,177.81,177.71,90.45279368]
["bitfinex","SOLUSD",1641070726665,30.17328945,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070726868,30.93328945,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070727868,1.55097153,177.79,177.71,89.0261]
["bitfinex","SOLUSD",1641070728068,1.81097153,177.79,177.71,89.0261]
["bitfinex","SOLUSD",1641070728870,2.31097153,177.79,177.71,89.0261]
["bitfinex","SOLUSD",1641070729071,1.81097153,177.79,177.71,89.0261]
["bitfinex","SOLUSD",1641070729470,10.24947153,177.79,177.71,89.0261]
["bitfinex","SOLUSD",1641070729872,1.81097153,177.79,177.71,89.0261]
["bitfinex","SOLUSD",1641070733675,0.26,177.79,177.71,89.0261]
["bitfinex","SOLUSD",1641070733875,0.26,177.79,177.71,97.4627]
["bitfinex","SOLUSD",1641070734075,3.11847153,177.8,177.71,97.4627]
["bitfinex","SOLUSD",1641070734677,0.26,177.8,177.71,97.4627]
["bitfinex","SOLUSD",1641070735079,30.43328945,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070735976,31.98426098,177.81,177.71,89.0261]
["bitfinex","SOLUSD",1641070736377,1.2276,177.8,177.71,89.0261]
["bitfinex","SOLUSD",1641070736576,1.4876,177.8,177.71,89.0261]
["bitfinex","SOLUSD",1641070739004,1.4876,177.8,177.71,97.4631]
["bitfinex","SOLUSD",1641070739702,1.2276,177.8,177.71,97.4631]
["bitfinex","SOLUSD",1641070739906,1.2276,177.8,177.71,97.7231]
["bitfinex","SOLUSD",1641070740903,1.55097153,177.81,177.71,97.7231]
["bitfinex","SOLUSD",1641070741303,1.81097153,177.81,177.71,97.7231]
["bitfinex","SOLUSD",1641070741506,0.26,177.81,177.71,97.7231]
["bitfinex","SOLUSD",1641070741708,3.10027153,177.82,177.71,97.7231]
["bitfinex","SOLUSD",1641070745208,1.5493,177.82,177.71,97.7231]
["bitfinex","SOLUSD",1641070749115,1.5493,177.82,177.71,8.33]
["bitfinex","SOLUSD",1641070749316,2.0493,177.82,177.71,8.33]
["bitfinex","SOLUSD",1641070749519,2.0493,177.82,177.68,1.2443]
["bitfinex","SOLUSD",1641070749720,2.0493,177.82,177.69,8.33]
["bitfinex","SOLUSD",1641070749919,23.64311931,177.79,177.69,8.33]
["bitfinex","SOLUSD",1641070750117,8.4389,177.78,177.69,8.33]
["bitfinex","SOLUSD",1641070750318,8.4389,177.78,177.67,76.6745]
["bitfinex","SOLUSD",1641070750516,9.1989,177.78,177.66,8.33]
["bitfinex","SOLUSD",1641070750917,8.6989,177.78,177.66,8.33]
["bitfinex","SOLUSD",1641070751120,9.1989,177.78,177.66,8.33]
["bitfinex","SOLUSD",1641070751316,8.6989,177.78,177.66,8.33]
["bitfinex","SOLUSD",1641070751519,10.74987153,177.78,177.66,8.33]
["bitfinex","SOLUSD",1641070751918,10.24987153,177.78,177.66,8.33]
["bitfinex","SOLUSD",1641070752216,1.55097153,177.77,177.66,8.33]
["bitfinex","SOLUSD",1641070752416,11.27097153,177.77,177.66,16.7695]
["bitfinex","SOLUSD",1641070752620,11.53097153,177.77,177.66,16.7695]
["bitfinex","SOLUSD",1641070753022,10.48,177.77,177.66,8.33]
["bitfinex","SOLUSD",1641070754422,9.98,177.77,177.66,8.33]
["bitfinex","SOLUSD",1641070755424,10.48,177.77,177.66,8.33]
["bitfinex","SOLUSD",1641070755624,10.48,177.77,177.66,16.7696]
["bitfinex","SOLUSD",1641070755823,9.98,177.77,177.66,16.7696]
["bitfinex","SOLUSD",1641070756224,10.48,177.77,177.66,16.7696]
["bitfinex","SOLUSD",1641070757125,9.98,177.77,177.66,16.7696]
["bitfinex","SOLUSD",1641070758028,10.48,177.77,177.66,16.7696]
["bitfinex","SOLUSD",1641070758827,9.98,177.77,177.66,16.7696]
["bitfinex","SOLUSD",1641070759030,10.48,177.77,177.66,16.7696]
["bitfinex","SOLUSD",1641070759728,9.98,177.77,177.66,16.7696]
["bitfinex","SOLUSD",1641070760129,10.48,177.77,177.66,16.7696]
["bitfinex","SOLUSD",1641070760332,9.98,177.77,177.66,16.7696]
["bitfinex","SOLUSD",1641070760534,10.48,177.77,177.66,18.19629368]
["bitfinex","SOLUSD",1641070760931,10.48,177.77,177.67,1.2242]
["bitfinex","SOLUSD",1641070761131,10.48,177.77,177.67,9.5542]
["bitfinex","SOLUSD",1641070762134,9.98,177.77,177.67,17.9935]
["bitfinex","SOLUSD",1641070762332,1.5403,177.77,177.67,17.9935]
["bitfinex","SOLUSD",1641070765660,1.5403,177.77,177.67,19.42019368]
["bitfinex","SOLUSD",1641070766258,1.2803,177.77,177.67,19.42019368]
["bitfinex","SOLUSD",1641070766860,1.2803,177.77,177.67,19.68019368]
["bitfinex","SOLUSD",1641070767259,148.3725,177.8,177.67,19.68019368]
["bitfinex","SOLUSD",1641070767660,148.3725,177.8,177.67,30.49498564]
["bitfinex","SOLUSD",1641070767860,1.2337,177.79,177.67,39.95709076]
["bitfinex","SOLUSD",1641070768758,1.4937,177.79,177.67,39.95709076]
["bitfinex","SOLUSD",1641070773765,3.04467153,177.79,177.67,39.95709076]
["bitfinex","SOLUSD",1641070774766,2.78467153,177.79,177.67,39.95709076]
["bitfinex","SOLUSD",1641070775767,1.55097153,177.79,177.67,39.95709076]
["bitfinex","SOLUSD",1641070775968,1.55097153,177.79,177.67,149.6515687]
["bitfinex","SOLUSD",1641070776367,1.55097153,177.8,177.67,149.6515687]
["bitfinex","SOLUSD",1641070777067,1.81097153,177.8,177.67,149.6515687]
["bitfinex","SOLUSD",1641070780372,1.2274,177.79,177.67,149.6515687]
["bitfinex","SOLUSD",1641070780573,1.4874,177.79,177.67,149.6515687]
["bitfinex","SOLUSD",1641070781377,3.03837153,177.79,177.67,149.6515687]
["bitfinex","SOLUSD",1641070781580,1.55097153,177.79,177.67,149.6515687]
["bitfinex","SOLUSD",1641070781779,1.55097153,177.79,177.68,104.13]
["bitfinex","SOLUSD",1641070781981,1.55097153,177.79,177.73,8.4343]
["bitfinex","SOLUSD",1641070782183,1.55097153,177.79,177.74,8.33]
["bitfinex","SOLUSD",1641070782378,1.55097153,177.79,177.75,8.33]
["bitfinex","SOLUSD",1641070782578,2.76977153,177.84,177.75,8.59]
["bitfinex","SOLUSD",1641070782779,2.76977153,177.84,177.75,10.01669368]
["bitfinex","SOLUSD",1641070782978,2.76977153,177.84,177.79,8.4342]
["bitfinex","SOLUSD",1641070783177,23.24552466,177.86,177.79,8.4342]
["bitfinex","SOLUSD",1641070783378,0.26,177.84,177.79,8.4342]
["bitfinex","SOLUSD",1641070783580,24.00552466,177.86,177.79,8.4342]
["bitfinex","SOLUSD",1641070783778,23.74552466,177.86,177.79,8.4342]
["bitfinex","SOLUSD",1641070784078,81.938,177.88,177.79,8.4342]
["bitfinex","SOLUSD",1641070784279,3.0316,177.88,177.79,8.4342]
["bitfinex","SOLUSD",1641070785078,3.2916,177.88,177.79,8.4342]
["bitfinex","SOLUSD",1641070786678,11.7261,177.88,177.79,8.4342]
["bitfinex","SOLUSD",1641070788182,11.7261,177.88,177.78,8.4355]
["bitfinex","SOLUSD",1641070788684,11.7261,177.88,177.76,2.63119368]
["bitfinex","SOLUSD",1641070788882,13.27707153,177.88,177.76,9.5345]
["bitfinex","SOLUSD",1641070789283,13.27707153,177.88,177.79,8.4349]
["bitfinex","SOLUSD",1641070789783,13.27707153,177.88,177.76,9.5345]
["bitfinex","SOLUSD",1641070789985,13.01707153,177.88,177.76,9.7945]
["bitfinex","SOLUSD",1641070790183,13.01707153,177.88,177.76,11.22119368]
["bitfinex","SOLUSD",1641070790787,11.4661,177.88,177.76,11.22119368]
["bitfinex","SOLUSD",1641070791684,11.4661,177.88,177.8,8.4343]
["bitfinex","SOLUSD",1641070791885,10.2413,177.88,177.8,8.4343]
["bitfinex","SOLUSD",1641070792486,10.5013,177.88,177.8,8.4343]
["bitfinex","SOLUSD",1641070792686,10.5013,177.88,177.78,8.4354]
["bitfinex","SOLUSD",1641070792886,8.33,177.87,177.74,1.42669368]
["bitfinex","SOLUSD",1641070793092,9.98807153,177.83,177.7,79.1122]
["bitfinex","SOLUSD",1641070793287,24.29918858,177.82,177.7,79.1122]
["bitfinex","SOLUSD",1641070793487,24.55918858,177.82,177.7,79.1122]
["bitfinex","SOLUSD",1641070793688,25.05918858,177.82,177.7,79.1122]
["bitfinex","SOLUSD",1641070793889,1.55097153,177.8,177.72,8.4382]
["bitfinex","SOLUSD",1641070794089,10.24937153,177.8,177.72,8.4382]
["bitfinex","SOLUSD",1641070794291,10.74937153,177.8,177.72,8.4382]
["bitfinex","SOLUSD",1641070794489,1.55097153,177.79,177.72,8.4382]
["bitfinex","SOLUSD",1641070794895,2.31097153,177.79,177.72,8.4382]
["bitfinex","SOLUSD",1641070795391,1.81097153,177.79,177.72,8.4382]
["bitfinex","SOLUSD",1641070795793,2.31097153,177.79,177.72,8.4382]
["bitfinex","SOLUSD",1641070795994,1.81097153,177.79,177.72,8.4382]
["bitfinex","SOLUSD",1641070796193,2.31097153,177.79,177.72,8.4382]
["bitfinex","SOLUSD",1641070797996,1.81097153,177.79,177.72,8.4382]
["bitfinex","SOLUSD",1641070798196,2.31097153,177.79,177.72,8.4382]
["bitfinex","SOLUSD",1641070799220,1.55097153,177.78,177.72,8.4382]
["bitfinex","SOLUSD",1641070799418,2.05097153,177.78,177.72,8.4382]
["bitfinex","SOLUSD",1641070799618,2.31097153,177.78,177.72,8.4382]
["bitfinex","SOLUSD",1641070799819,0.26,177.78,177.72,8.4382]
["bitfinex","SOLUSD",1641070800023,1.5613,177.81,177.72,8.4382]
["bitfinex","SOLUSD",1641070800720,1.3013,177.81,177.72,9.6458]
["bitfinex","SOLUSD",1641070800925,85.26617153,177.84,177.76,8.4362]
["bitfinex","SOLUSD",1641070801222,1.55097153,177.84,177.73,8.33]
["bitfinex","SOLUSD",1641070801426,2.81217153,177.85,177.73,8.59]
["bitfinex","SOLUSD",1641070801621,30.73626439,177.85,177.74,2.67289368]
["bitfinex","SOLUSD",1641070801824,30.73626439,177.85,177.74,11.00289368]
["bitfinex","SOLUSD",1641070802022,30.73626439,177.85,177.74,11.26289368]
["bitfinex","SOLUSD",1641070802023,29.18529286,177.85,177.74,11.26289368]
["bitfinex","SOLUSD",1641070802725,29.18529286,177.85,177.78,8.4354]
["bitfinex","SOLUSD",1641070802922,29.94529286,177.85,177.78,8.4354]
["bitfinex","SOLUSD",1641070803121,29.68529286,177.85,177.78,8.4354]
["bitfinex","SOLUSD",1641070803322,1.7612,177.85,177.78,8.4354]
["bitfinex","SOLUSD",1641070803723,1.2612,177.85,177.78,8.4354]
["bitfinex","SOLUSD",1641070803928,1.55097153,177.86,177.78,8.4354]
["bitfinex","SOLUSD",1641070804128,1.55097153,177.86,177.78,10.12209368]
["bitfinex","SOLUSD",1641070804625,1.55097153,177.86,177.82,8.4323]
["bitfinex","SOLUSD",1641070805024,79.71874306,177.9,177.82,8.4323]
["bitfinex","SOLUSD",1641070805227,1.55097153,177.91,177.82,8.4323]
["bitfinex","SOLUSD",1641070805425,1.55097153,177.91,177.82,16.7623]
["bitfinex","SOLUSD",1641070805627,1.55097153,177.91,177.82,18.44899368]
["bitfinex","SOLUSD",1641070806234,1.55097153,177.92,177.82,18.44899368]
["bitfinex","SOLUSD",1641070806930,1.55097153,177.94,177.82,18.44899368]
["bitfinex","SOLUSD",1641070807328,2.05097153,177.94,177.82,18.18899368]
["bitfinex","SOLUSD",1641070807530,10.48267153,177.94,177.82,16.7623]
["bitfinex","SOLUSD",1641070808430,1.55097153,177.93,177.82,16.7623]
["bitfinex","SOLUSD",1641070808635,9.98317153,177.93,177.82,16.7623]
["bitfinex","SOLUSD",1641070808830,2.05097153,177.93,177.82,16.7623]
["bitfinex","SOLUSD",1641070809030,2.05097153,177.93,177.82,17.0223]
["bitfinex","SOLUSD",1641070809231,2.05097153,177.93,177.82,18.44899368]
["bitfinex","SOLUSD",1641070809632,0.5,177.93,177.82,18.44899368]
["bitfinex","SOLUSD",1641070810031,77.41807153,177.95,177.82,18.44899368]
["bitfinex","SOLUSD",1641070810237,77.41807153,177.95,177.83,1.2504]
["bitfinex","SOLUSD",1641070810434,77.41807153,177.95,177.84,36.4331]
["bitfinex","SOLUSD",1641070810634,75.8671,177.95,177.84,8.33]
["bitfinex","SOLUSD",1641070810832,76.1271,177.95,177.84,8.33]
["bitfinex","SOLUSD",1641070811439,75.8671,177.95,177.89,8.4308]
["bitfinex","SOLUSD",1641070811634,0.5,177.95,177.89,8.4308]
["bitfinex","SOLUSD",1641070811933,2.05097153,177.96,177.89,8.4308]
["bitfinex","SOLUSD",1641070812533,1.55097153,177.95,177.89,8.4308]
["bitfinex","SOLUSD",1641070812933,2.05097153,177.95,177.89,8.4308]
["bitfinex","SOLUSD",1641070813333,10.48227153,177.95,177.88,8.4313]
["bitfinex","SOLUSD",1641070813536,10.74227153,177.95,177.88,8.4313]
["bitfinex","SOLUSD",1641070813734,1.55097153,177.92,177.88,8.4313]
["bitfinex","SOLUSD",1641070814135,1.81097153,177.92,177.88,8.4313]
["bitfinex","SOLUSD",1641070814334,1.55097153,177.91,177.88,8.4313]
["bitfinex","SOLUSD",1641070814535,1.81097153,177.91,177.88,8.4313]
["bitfinex","SOLUSD",1641070817437,1.55097153,177.9,177.88,8.4313]
["bitfinex","SOLUSD",1641070817842,1.81097153,177.9,177.88,8.4313]
["bitfinex","SOLUSD",1641070818039,0.26,177.9,177.88,8.4313]
["bitfinex","SOLUSD",1641070818441,1.81097153,177.91,177.88,8.4313]
["bitfinex","SOLUSD",1641070818642,1.55097153,177.91,177.88,8.4313]
["bitfinex","SOLUSD",1641070819647,1.55097153,177.92,177.88,8.4313]
["bitfinex","SOLUSD",1641070821048,1.81097153,177.92,177.88,8.4313]
["bitfinex","SOLUSD",1641070821847,0.26,177.92,177.88,8.4313]
["bitfinex","SOLUSD",1641070822048,1.81097153,177.93,177.88,8.4313]
["bitfinex","SOLUSD",1641070822249,2.31097153,177.93,177.88,8.4313]
["bitfinex","SOLUSD",1641070822449,1.81097153,177.93,177.88,8.4313]
["bitfinex","SOLUSD",1641070822848,1.55097153,177.91,177.88,8.4313]
["bitfinex","SOLUSD",1641070823052,1.81097153,177.91,177.88,8.4313]
["bitfinex","SOLUSD",1641070828381,0.26,177.91,177.88,8.4313]
["bitfinex","SOLUSD",1641070828585,8.6912,177.95,177.88,8.4313]
["bitfinex","SOLUSD",1641070828782,9.1912,177.95,177.88,8.4313]
["bitfinex","SOLUSD",1641070828983,0.5,177.95,177.88,8.4313]
["bitfinex","SOLUSD",1641070829381,1.7925,177.97,177.88,8.4313]
["bitfinex","SOLUSD",1641070829683,1.2925,177.97,177.88,8.4313]
["bitfinex","SOLUSD",1641070829883,1.7925,177.97,177.88,8.4313]
["bitfinex","SOLUSD",1641070830885,1.55097153,177.94,177.88,8.4313]
["bitfinex","SOLUSD",1641070832885,1.81097153,177.94,177.88,8.4313]
["bitfinex","SOLUSD",1641070837391,0.26,177.94,177.88,8.4313]
["bitfinex","SOLUSD",1641070837591,1.81097153,177.96,177.92,8.4294]
["bitfinex","SOLUSD",1641070838593,1.55097153,177.94,177.92,8.4294]
["bitfinex","SOLUSD",1641070838997,1.81097153,177.94,177.92,8.4294]
["bitfinex","SOLUSD",1641070839295,7.87307425,177.94,177.92,8.4294]
["bitfinex","SOLUSD",1641070840699,7.87307425,177.94,177.89,1.2077]
["bitfinex","SOLUSD",1641070840902,7.87307425,177.94,177.85,109.7082]
["bitfinex","SOLUSD",1641070841101,7.87307425,177.94,177.86,1.2854]
["bitfinex","SOLUSD",1641070841300,8.37307425,177.94,177.86,1.2854]
["bitfinex","SOLUSD",1641070841499,7.87307425,177.94,177.86,1.2854]
["bitfinex","SOLUSD",1641070842301,1.55097153,177.93,177.86,1.2854]
["bitfinex","SOLUSD",1641070842501,1.81097153,177.93,177.86,1.2854]
["bitfinex","SOLUSD",1641070842800,0.26,177.93,177.9,8.4307]
["bitfinex","SOLUSD",1641070843204,1.81097153,177.94,177.9,8.4307]
["bitfinex","SOLUSD",1641070843404,0.26,177.94,177.9,8.4307]
["bitfinex","SOLUSD",1641070843602,1.81097153,177.96,177.9,8.4307]
["bitfinex","SOLUSD",1641070844603,1.55097153,177.94,177.9,8.4307]
["bitfinex","SOLUSD",1641070845003,1.81097153,177.94,177.9,8.4307]
["bitfinex","SOLUSD",1641070845604,0.26,177.94,177.9,8.4307]
["bitfinex","SOLUSD",1641070846013,1.81097153,177.95,177.9,8.4307]
["bitfinex","SOLUSD",1641070846807,1.55097153,177.94,177.9,8.4307]
["bitfinex","SOLUSD",1641070848614,1.81097153,177.94,177.9,8.4307]
["bitfinex","SOLUSD",1641070850712,0.26,177.94,177.9,8.4307]
["bitfinex","SOLUSD",1641070850915,8.6903,177.97,177.9,8.4307]
["bitfinex","SOLUSD",1641070851116,8.4303,177.97,177.9,8.4307]
["bitfinex","SOLUSD",1641070851313,9.98077153,177.98,177.9,8.4307]
["bitfinex","SOLUSD",1641070851539,1.55097153,177.98,177.9,8.4307]
["bitfinex","SOLUSD",1641070852537,27.5753021,177.99,177.9,8.4307]
["bitfinex","SOLUSD",1641070852936,27.8353021,177.99,177.9,8.4307]
["bitfinex","SOLUSD",1641070853337,1.81097153,177.99,177.9,8.4307]
["bitfinex","SOLUSD",1641070853940,1.81097153,177.99,177.91,1.3067]
["bitfinex","SOLUSD",1641070854237,1.55097153,177.99,177.94,8.429]
["bitfinex","SOLUSD",1641070855238,1.55097153,178.0,177.94,8.429]
["bitfinex","SOLUSD",1641070856241,1.55097153,178.03,177.94,8.429]
["bitfinex","SOLUSD",1641070857043,29.08547531,178.04,177.95,1.2681]
["bitfinex","SOLUSD",1641070857242,29.08547531,178.04,177.96,8.4276]
["bitfinex","SOLUSD",1641070858042,29.58547531,178.04,177.96,8.4276]
["bitfinex","SOLUSD",1641070858444,1.55097153,178.01,177.96,8.4276]
["bitfinex","SOLUSD",1641070858844,1.81097153,178.01,177.96,8.4276]
["bitfinex","SOLUSD",1641070861154,1.55097153,178.01,177.96,8.4276]
["bitfinex","SOLUSD",1641070862157,1.55097153,178.01,177.95,1.2681]
["bitfinex","SOLUSD",1641070862355,9.97967153,178.01,177.95,1.2681]
["bitfinex","SOLUSD",1641070862655,1.55097153,177.99,177.91,1.2755]
["bitfinex","SOLUSD",1641070862863,1.55097153,177.99,177.92,1.2708]
["bitfinex","SOLUSD",1641070863059,1.81097153,177.99,177.92,1.2708]
["bitfinex","SOLUSD",1641070864661,1.81097153,177.99,177.95,8.4285]
["bitfinex","SOLUSD",1641070865062,0.26,177.99,177.95,8.4285]
["bitfinex","SOLUSD",1641070865262,1.31097153,178.01,177.95,8.4285]
["bitfinex","SOLUSD",1641070865764,10.23977153,178.01,177.86,8.33]
["bitfinex","SOLUSD",1641070865963,10.23977153,178.01,177.84,73.2114]
["bitfinex","SOLUSD",1641070865964,18.68549368,178.01,177.84,73.2114]
["bitfinex","SOLUSD",1641070866262,1.2808,178.0,177.84,73.2114]
["bitfinex","SOLUSD",1641070866467,3.10194306,177.99,177.84,73.2114]
["bitfinex","SOLUSD",1641070866664,8.4303,177.97,177.9,8.4303]
["bitfinex","SOLUSD",1641070867263,8.6903,177.97,177.9,8.4303]
["bitfinex","SOLUSD",1641070868266,8.4303,177.97,177.9,8.4303]
["bitfinex","SOLUSD",1641070869568,8.4298,177.98,177.9,8.4303]
["bitfinex","SOLUSD",1641070869968,8.6898,177.98,177.9,8.4303]
["bitfinex","SOLUSD",1641070870787,8.4298,177.98,177.9,8.4303]
["bitfinex","SOLUSD",1641070871788,8.9298,177.98,177.9,8.4303]
["bitfinex","SOLUSD",1641070872088,8.4298,177.98,177.9,8.4303]
["bitfinex","SOLUSD",1641070873588,8.9298,177.98,177.9,8.4303]
["bitfinex","SOLUSD",1641070874091,8.9298,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070874288,9.1898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070875292,8.6898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070875489,8.4298,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070875692,8.9298,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070876994,9.1898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070877904,8.6898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070878698,9.1898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070879200,8.6898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070880698,9.1898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070882904,8.6898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070883901,9.1898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070884602,8.6898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070885003,9.1898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070885203,8.6898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070885404,9.1898,177.98,177.89,8.4312]
["bitfinex","SOLUSD",1641070887806,9.1898,177.98,177.88,8.4317]
["bitfinex","SOLUSD",1641070888008,9.1898,177.98,177.84,73.2114]
["bitfinex","SOLUSD",1641070888206,8.4327,177.92,177.84,73.2114]
["bitfinex","SOLUSD",1641070888609,8.6927,177.92,177.84,73.2114]
["bitfinex","SOLUSD",1641070891611,8.6927,177.92,177.87,8.4323]
["bitfinex","SOLUSD",1641070892212,8.4323,177.93,177.87,8.4323]
["bitfinex","SOLUSD",1641070894018,8.4323,177.93,177.86,8.4327]
["bitfinex","SOLUSD",1641070894518,8.9323,177.93,177.85,1.2541]
["bitfinex","SOLUSD",1641070894918,8.4323,177.93,177.85,1.2541]
["bitfinex","SOLUSD",1641070895122,8.6923,177.93,177.85,1.2541]
["bitfinex","SOLUSD",1641070895720,8.6923,177.93,177.85,9.687]
["bitfinex","SOLUSD",1641070896122,0.26,177.93,177.85,9.687]
["bitfinex","SOLUSD",1641070896320,9.7078,177.94,177.85,9.687]
["bitfinex","SOLUSD",1641070896538,1.2759,177.94,177.85,9.687]
["bitfinex","SOLUSD",1641070896738,3.10194306,177.98,177.85,9.687]
["bitfinex","SOLUSD",1641070896947,3.60194306,177.98,177.85,9.687]
["bitfinex","SOLUSD",1641070897147,8.4321,177.95,177.85,9.687]
["bitfinex","SOLUSD",1641070897644,1.2773,177.97,177.85,9.687]
["bitfinex","SOLUSD",1641070897850,1.7773,177.97,177.85,9.687]
["bitfinex","SOLUSD",1641070898254,1.2773,177.97,177.85,9.687]
["bitfinex","SOLUSD",1641070898748,1.2773,177.97,177.86,8.33]
["bitfinex","SOLUSD",1641070898954,3.10194306,177.98,177.86,8.33]
["bitfinex","SOLUSD",1641070898955,3.10194306,177.98,177.91,8.4304]
["bitfinex","SOLUSD",1641070899151,0.26,177.97,177.91,8.4304]
["bitfinex","SOLUSD",1641070899351,3.36194306,177.98,177.91,8.4304]
["bitfinex","SOLUSD",1641070899556,0.26,177.98,177.91,8.4304]
["bitfinex","SOLUSD",1641070899953,0.76,177.99,177.91,8.4304]
["bitfinex","SOLUSD",1641070900351,5.10844306,178.0,177.91,8.4304]
["bitfinex","SOLUSD",1641070900753,8.4301,177.99,177.91,8.4304]
["bitfinex","SOLUSD",1641070902255,12.77804306,178.0,177.91,8.4304]
["bitfinex","SOLUSD",1641070902456,13.03804306,178.0,177.91,8.4304]
["bitfinex","SOLUSD",1641070902653,9.6761,178.0,177.91,8.4304]
["bitfinex","SOLUSD",1641070902855,1.2465,178.0,177.91,8.4304]
["bitfinex","SOLUSD",1641070904356,1.5065,178.0,177.91,8.4304]
["bitfinex","SOLUSD",1641070905760,1.5065,178.0,177.93,8.4292]
["bitfinex","SOLUSD",1641070905961,1.5065,178.0,177.92,1.3101]
["bitfinex","SOLUSD",1641070907466,0.26,178.0,177.95,8.4284]
["bitfinex","SOLUSD",1641070907862,0.26,178.02,177.95,8.4284]
["bitfinex","SOLUSD",1641070908064,1.4805,178.03,177.95,8.4284]
["bitfinex","SOLUSD",1641070908264,1.2205,178.03,177.95,8.4284]
["bitfinex","SOLUSD",1641070908463,1.4805,178.03,177.95,8.4284]
["bitfinex","SOLUSD",1641070918381,0.26,178.03,177.95,8.4284]
["bitfinex","SOLUSD",1641070918581,76.1785,178.04,177.95,8.4284]
["bitfinex","SOLUSD",1641070918983,1.488,178.04,177.95,8.4284]
["bitfinex","SOLUSD",1641070920785,0.26,178.04,177.98,8.4271]
["bitfinex","SOLUSD",1641070920986,9.9369,178.06,177.98,8.4271]
["bitfinex","SOLUSD",1641070921285,1.5099,178.06,177.98,8.4271]
["bitfinex","SOLUSD",1641070922287,1.2499,178.06,177.98,8.4271]
["bitfinex","SOLUSD",1641070923112,10.1769,178.06,177.97,8.4275]
["bitfinex","SOLUSD",1641070923311,10.1769,178.06,177.96,1.2182]
["bitfinex","SOLUSD",1641070923514,10.1769,178.06,177.92,1.42669368]
["bitfinex","SOLUSD",1641070923713,8.33,178.05,177.92,1.42669368]
["bitfinex","SOLUSD",1641070923915,8.83,178.05,177.91,79.8816]
["bitfinex","SOLUSD",1641070924118,9.09,178.05,177.91,79.8816]
["bitfinex","SOLUSD",1641070924719,9.09,178.05,177.9,78.7995]
["bitfinex","SOLUSD",1641070924915,9.09,178.05,177.87,1.233]
["bitfinex","SOLUSD",1641070924916,1.2612,178.04,177.87,1.233]
["bitfinex","SOLUSD",1641070925125,8.4309,177.98,177.91,8.4303]
["bitfinex","SOLUSD",1641070925515,8.6909,177.98,177.91,8.4303]
["bitfinex","SOLUSD",1641070925719,9.1909,177.98,177.91,8.4303]
["bitfinex","SOLUSD",1641070926116,9.1909,177.98,177.87,1.233]
["bitfinex","SOLUSD",1641070926317,8.6909,177.98,177.87,1.233]
["bitfinex","SOLUSD",1641070926517,9.1909,177.98,177.87,1.233]
["bitfinex","SOLUSD",1641070927119,9.1909,177.98,177.87,2.65969368]
["bitfinex","SOLUSD",1641070927320,9.1909,177.98,177.87,1.42669368]
["bitfinex","SOLUSD",1641070927321,8.33,177.97,177.87,1.42669368]
["bitfinex","SOLUSD",1641070927518,8.4333,177.93,177.8,9.33471232]
["bitfinex","SOLUSD",1641070927719,1.2329,177.96,177.8,9.33471232]
["bitfinex","SOLUSD",1641070927919,0.76,177.93,177.8,9.33471232]
["bitfinex","SOLUSD",1641070928424,0.26,177.93,177.84,8.4336]
["bitfinex","SOLUSD",1641070928619,10.3229,177.96,177.84,8.4336]
["bitfinex","SOLUSD",1641070929419,8.4327,177.94,177.84,8.4336]
["bitfinex","SOLUSD",1641070929819,29.12771684,177.93,177.84,8.4336]
["bitfinex","SOLUSD",1641070930020,29.12771684,177.93,177.83,8.4341]
["bitfinex","SOLUSD",1641070930220,0.5,177.93,177.83,8.4341]
["bitfinex","SOLUSD",1641070930620,8.9329,177.93,177.83,8.4341]
["bitfinex","SOLUSD",1641070930822,8.4329,177.93,177.83,8.4341]
["bitfinex","SOLUSD",1641070931028,8.33,177.92,177.76,8.82915677]
["bitfinex","SOLUSD",1641070931222,23.1464359,177.91,177.77,148.0506]
["bitfinex","SOLUSD",1641070931423,23.6464359,177.91,177.77,148.0506]
["bitfinex","SOLUSD",1641070931622,8.436,177.89,177.77,148.0506]
["bitfinex","SOLUSD",1641070932022,9.196,177.89,177.77,148.0506]
["bitfinex","SOLUSD",1641070932626,9.196,177.89,177.8,8.4353]
["bitfinex","SOLUSD",1641070936233,8.936,177.89,177.8,8.4353]
["bitfinex","SOLUSD",1641070937633,9.196,177.89,177.8,8.4353]
["bitfinex","SOLUSD",1641070947869,8.936,177.89,177.8,8.4353]
["bitfinex","SOLUSD",1641070948072,74.6424,177.93,177.8,8.4353]
["bitfinex","SOLUSD",1641070948269,1.2601,177.92,177.8,8.4353]
["bitfinex","SOLUSD",1641070948468,1.7601,177.92,177.8,8.4353]
["bitfinex","SOLUSD",1641070948878,1.7601,177.92,177.81,1.256]
["bitfinex","SOLUSD",1641070949080,1.7601,177.92,177.85,8.4334]
["bitfinex","SOLUSD",1641070949478,2.0201,177.92,177.85,8.4334]
["bitfinex","SOLUSD",1641070949674,2.0201,177.92,177.85,13.5294]
["bitfinex","SOLUSD",1641070950573,1.5201,177.92,177.85,13.5294]
["bitfinex","SOLUSD",1641070951274,0.26,177.92,177.85,13.5294]
["bitfinex","SOLUSD",1641070951482,3.86194306,177.95,177.85,13.5294]
["bitfinex","SOLUSD",1641070951775,2.0299,177.95,177.87,8.4323]
["bitfinex","SOLUSD",1641070954177,1.5299,177.95,177.87,8.4323]
["bitfinex","SOLUSD",1641070954375,1.7699,177.95,177.87,8.4323]
["bitfinex","SOLUSD",1641070955877,2.0299,177.95,177.87,8.4323]
["bitfinex","SOLUSD",1641070960083,2.0299,177.95,177.85,8.433]
["bitfinex","SOLUSD",1641070961190,10.4625,177.95,177.85,8.433]
["bitfinex","SOLUSD",1641070961488,10.4625,177.95,177.86,9.6737]
["bitfinex","SOLUSD",1641070961988,10.4625,177.95,177.82,103.6455]
["bitfinex","SOLUSD",1641070962186,10.4625,177.95,177.83,1.286]
["bitfinex","SOLUSD",1641070962586,10.4625,177.95,177.86,8.4326]
["bitfinex","SOLUSD",1641070964188,10.4625,177.95,177.85,8.4333]
["bitfinex","SOLUSD",1641070964888,10.4625,177.95,177.86,1.2206]
["bitfinex","SOLUSD",1641070966689,10.4625,177.95,177.86,9.6534]
["bitfinex","SOLUSD",1641070967692,9.9625,177.95,177.86,9.6534]
["bitfinex","SOLUSD",1641070967894,10.4625,177.95,177.86,9.6534]
["bitfinex","SOLUSD",1641070971097,9.7025,177.95,177.86,9.6534]
["bitfinex","SOLUSD",1641070971298,1.2699,177.95,177.86,9.6534]
["bitfinex","SOLUSD",1641070972502,1.5299,177.95,177.86,9.6534]
["bitfinex","SOLUSD",1641070972700,1.2699,177.95,177.86,9.6534]
["bitfinex","SOLUSD",1641070974002,1.5299,177.95,177.86,9.6534]
["bitfinex","SOLUSD",1641070976529,2.0299,177.95,177.86,9.6534]
["bitfinex","SOLUSD",1641070976727,2.0299,177.95,177.86,8.4328]
["bitfinex","SOLUSD",1641070977630,10.4628,177.95,177.86,8.4328]
["bitfinex","SOLUSD",1641070978030,9.9628,177.95,177.86,8.4328]
["bitfinex","SOLUSD",1641070978229,10.4628,177.95,177.86,8.4328]
["bitfinex","SOLUSD",1641070979039,10.4628,177.95,177.87,1.2146]
["bitfinex","SOLUSD",1641070982434,10.4628,177.95,177.87,9.647]
["bitfinex","SOLUSD",1641070983943,2.0299,177.95,177.87,9.647]
["bitfinex","SOLUSD",1641070985844,1.5660536,177.93,177.87,9.647]
["bitfinex","SOLUSD",1641070986045,1.8260536,177.93,177.87,9.647]
["bitfinex","SOLUSD",1641070986244,2.3260536,177.93,177.87,9.647]
["bitfinex","SOLUSD",1641070990650,1.8260536,177.93,177.87,9.647]
["bitfinex","SOLUSD",1641070991051,1.5660536,177.93,177.87,9.647]
["bitfinex","SOLUSD",1641070991250,1.5660536,177.95,177.87,9.647]
["bitfinex","SOLUSD",1641070992456,1.8260536,177.95,177.87,9.647]
["bitfinex","SOLUSD",1641070995584,0.26,177.95,177.87,9.647]
["bitfinex","SOLUSD",1641070995986,2.3260536,177.98,177.87,9.647]
["bitfinex","SOLUSD",1641070999490,1.2876,177.97,177.87,9.647]
["bitfinex","SOLUSD",1641070999887,1.5476,177.97,177.87,9.647]
["bitfinex","SOLUSD",1641071000488,1.5660536,177.96,177.87,9.647]
["bitfinex","SOLUSD",1641071000989,1.8260536,177.96,177.87,9.647]
["bitfinex","SOLUSD",1641071007598,0.8260536,177.96,177.87,9.647]
["bitfinex","SOLUSD",1641071007998,0.5660536,177.96,177.87,9.647]
["bitfinex","SOLUSD",1641071012902,1.5476,177.97,177.87,9.647]
["bitfinex","SOLUSD",1641071022233,2.0476,177.97,177.87,9.647]
["bitfinex","SOLUSD",1641071022437,2.0476,177.97,177.87,8.4324]
["bitfinex","SOLUSD",1641071022834,10.4795,177.97,177.83,1.2948]
["bitfinex","SOLUSD",1641071023636,6.39275245,177.96,177.83,1.2948]
["bitfinex","SOLUSD",1641071023838,8.4335,177.93,177.85,8.4334]
["bitfinex","SOLUSD",1641071024036,8.6935,177.93,177.85,8.4334]
["bitfinex","SOLUSD",1641071024238,9.1935,177.93,177.85,8.4334]
["bitfinex","SOLUSD",1641071025437,0.76,177.93,177.85,8.4334]
["bitfinex","SOLUSD",1641071025637,31.80028352,177.94,177.85,8.4334]
["bitfinex","SOLUSD",1641071026136,23.36728352,177.94,177.85,8.4334]
["bitfinex","SOLUSD",1641071026840,23.86728352,177.94,177.85,8.4334]
["bitfinex","SOLUSD",1641071028842,32.30018352,177.94,177.85,8.4334]
["bitfinex","SOLUSD",1641071029040,23.86728352,177.94,177.85,8.4334]
["bitfinex","SOLUSD",1641071029243,0.26,177.94,177.85,8.4334]
["bitfinex","SOLUSD",1641071029443,0.76,177.94,177.85,8.4334]
["bitfinex","SOLUSD",1641071029641,1.5659,177.95,177.85,8.4334]
["bitfinex","SOLUSD",1641071029842,2.0659,177.95,177.85,8.4334]
["bitfinex","SOLUSD",1641071030247,1.5659,177.95,177.85,8.4334]
["bitfinex","SOLUSD",1641071030441,0.26,177.95,177.85,8.4334]
["bitfinex","SOLUSD",1641071030842,86.9867,177.98,177.85,8.4334]
["bitfinex","SOLUSD",1641071031245,86.9867,177.98,177.91,8.4306]
["bitfinex","SOLUSD",1641071031443,10.3133,177.98,177.91,8.4306]
["bitfinex","SOLUSD",1641071031644,10.3133,177.98,177.86,29.3743]
["bitfinex","SOLUSD",1641071032049,10.0533,177.98,177.86,29.3743]
["bitfinex","SOLUSD",1641071032245,0.5,177.98,177.86,1.2724]
["bitfinex","SOLUSD",1641071032445,3.60194306,178.0,177.86,1.2724]
["bitfinex","SOLUSD",1641071032745,0.5,178.0,177.86,1.2724]
["bitfinex","SOLUSD",1641071033246,1.2679,178.01,177.86,1.5324]
["bitfinex","SOLUSD",1641071033545,1.7679,178.01,177.86,1.5324]
["bitfinex","SOLUSD",1641071033746,1.7679,178.01,177.93,8.429]
["bitfinex","SOLUSD",1641071033947,2.0279,178.01,177.93,8.429]
["bitfinex","SOLUSD",1641071035449,5.12984306,178.01,177.93,8.429]
["bitfinex","SOLUSD",1641071036054,2.0279,178.01,177.93,8.429]
["bitfinex","SOLUSD",1641071038156,13.55964306,178.01,177.93,8.429]
["bitfinex","SOLUSD",1641071038358,13.55964306,178.01,177.92,8.4301]
["bitfinex","SOLUSD",1641071038757,13.55964306,178.01,177.91,1.3241]
["bitfinex","SOLUSD",1641071039356,21.88964306,178.01,177.91,1.3241]
["bitfinex","SOLUSD",1641071039857,6.39153295,178.0,177.91,1.3241]
["bitfinex","SOLUSD",1641071040058,15.08223295,178.0,177.91,1.3241]
["bitfinex","SOLUSD",1641071040260,15.58223295,178.0,177.91,1.3241]
["bitfinex","SOLUSD",1641071040859,1.3052,177.99,177.91,1.3241]
["bitfinex","SOLUSD",1641071041060,1.5652,177.99,177.91,1.3241]
["bitfinex","SOLUSD",1641071041259,2.0652,177.99,177.91,1.3241]
["bitfinex","SOLUSD",1641071041659,2.0652,177.99,177.91,9.7546]
["bitfinex","SOLUSD",1641071042461,2.0652,177.99,177.91,8.4305]
["bitfinex","SOLUSD",1641071042866,10.4961,177.99,177.91,8.4305]
["bitfinex","SOLUSD",1641071043061,10.4961,177.99,177.88,1.2431]
["bitfinex","SOLUSD",1641071044567,10.4961,177.99,177.9,8.4311]
["bitfinex","SOLUSD",1641071044964,13.59804306,177.99,177.9,8.4311]
["bitfinex","SOLUSD",1641071046166,5.16714306,177.99,177.9,8.4311]
["bitfinex","SOLUSD",1641071047074,2.0652,177.99,177.9,8.4311]
["bitfinex","SOLUSD",1641071048072,1.8052,177.99,177.9,8.4311]
["bitfinex","SOLUSD",1641071049472,2.0652,177.99,177.9,8.4311]
["bitfinex","SOLUSD",1641071050675,2.0652,177.99,177.91,1.2368]
["bitfinex","SOLUSD",1641071050876,2.0652,177.99,177.92,8.4298]
["bitfinex","SOLUSD",1641071053781,2.0652,177.99,177.91,1.2368]
["bitfinex","SOLUSD",1641071054122,2.0652,177.99,177.9,8.4307]
["bitfinex","SOLUSD",1641071055618,10.4961,177.99,177.9,8.4307]
["bitfinex","SOLUSD",1641071056618,2.0652,177.99,177.9,8.4307]
["bitfinex","SOLUSD",1641071057617,1.8052,177.99,177.9,8.4307]
["bitfinex","SOLUSD",1641071059018,2.0652,177.99,177.9,8.4307]
["bitfinex","SOLUSD",1641071064618,2.0652,177.99,177.91,9.7483]
["bitfinex","SOLUSD",1641071066420,0.5,177.99,177.91,9.7483]
["bitfinex","SOLUSD",1641071066621,3.10194306,178.0,177.91,9.7483]
["bitfinex","SOLUSD",1641071067223,79.63634306,178.03,177.91,9.7483]
["bitfinex","SOLUSD",1641071067420,80.13634306,178.03,177.91,9.7483]
["bitfinex","SOLUSD",1641071067824,6.39050364,178.02,177.91,9.7483]
["bitfinex","SOLUSD",1641071068322,6.89050364,178.02,177.91,9.7483]
["bitfinex","SOLUSD",1641071068922,79.63634306,178.03,177.91,9.7483]
["bitfinex","SOLUSD",1641071069128,80.39634306,178.03,177.91,9.7483]
["bitfinex","SOLUSD",1641071069323,5.17244306,178.03,177.91,9.7483]
["bitfinex","SOLUSD",1641071069522,4.67244306,178.03,177.91,9.7483]
["bitfinex","SOLUSD",1641071070123,1.5705,178.03,177.91,9.7483]
["bitfinex","SOLUSD",1641071076236,3.10194306,178.04,177.91,9.7483]
["bitfinex","SOLUSD",1641071076436,3.10194306,178.04,177.91,10.0083]
["bitfinex","SOLUSD",1641071077140,9.49183342,178.04,177.91,10.0083]
["bitfinex","SOLUSD",1641071077541,9.75183342,178.04,177.91,10.0083]
["bitfinex","SOLUSD",1641071077739,10.25183342,178.04,177.91,10.0083]
["bitfinex","SOLUSD",1641071078738,3.86194306,178.04,177.91,10.0083]
["bitfinex","SOLUSD",1641071079141,3.36194306,178.04,177.91,10.0083]
["bitfinex","SOLUSD",1641071079540,3.36194306,178.04,177.92,8.33]
["bitfinex","SOLUSD",1641071079842,4.30634306,178.05,177.98,8.427]
["bitfinex","SOLUSD",1641071080041,3.10194306,178.05,177.98,8.427]
["bitfinex","SOLUSD",1641071081661,0.26,178.05,177.98,8.427]
["bitfinex","SOLUSD",1641071082063,10.2512343,178.07,177.98,8.427]
["bitfinex","SOLUSD",1641071082362,9.7512343,178.07,177.98,8.427]
["bitfinex","SOLUSD",1641071082563,9.7512343,178.07,178.02,8.425]
["bitfinex","SOLUSD",1641071082767,9.4912343,178.07,178.02,8.425]
["bitfinex","SOLUSD",1641071083166,3.10194306,178.07,178.02,8.425]
["bitfinex","SOLUSD",1641071083767,1.3076,178.08,178.02,8.425]
["bitfinex","SOLUSD",1641071083968,3.10194306,178.09,178.02,8.425]
["bitfinex","SOLUSD",1641071085269,6.38774628,178.09,178.02,8.425]
["bitfinex","SOLUSD",1641071086173,2.539,178.1,178.02,8.425]
["bitfinex","SOLUSD",1641071086370,1.2545,178.1,178.02,8.425]
["bitfinex","SOLUSD",1641071087471,1.5145,178.1,178.02,8.425]
["bitfinex","SOLUSD",1641071087672,1.2545,178.1,178.02,8.425]
["bitfinex","SOLUSD",1641071087873,1.5145,178.1,178.02,8.425]
["bitfinex","SOLUSD",1641071088474,2.0145,178.1,178.02,8.425]
["bitfinex","SOLUSD",1641071089277,1.5145,178.1,178.02,8.425]
["bitfinex","SOLUSD",1641071090479,2.0145,178.1,178.02,8.425]
["bitfinex","SOLUSD",1641071090679,1.2545,178.1,178.02,8.425]
["bitfinex","SOLUSD",1641071091181,1.7545,178.1,178.02,8.425]
["bitfinex","SOLUSD",1641071091381,1.2545,178.1,178.02,8.425]
["bitfinex","SOLUSD",1641071092983,1.5145,178.1,178.03,1.2953]
["bitfinex","SOLUSD",1641071093184,1.2545,178.1,178.05,8.4238]
["bitfinex","SOLUSD",1641071093386,0.26,178.1,178.05,8.4238]
["bitfinex","SOLUSD",1641071093788,0.26,178.1,178.0,1.2567]
["bitfinex","SOLUSD",1641071093984,3.719616,178.13,178.0,2.5599]
["bitfinex","SOLUSD",1641071094185,8.33,178.12,178.0,1.3032]
["bitfinex","SOLUSD",1641071094384,10.25669368,178.12,178.0,1.3032]
["bitfinex","SOLUSD",1641071094586,103.41669368,178.12,178.0,1.3032]
["bitfinex","SOLUSD",1641071094784,1.42669368,178.11,178.0,1.3032]
["bitfinex","SOLUSD",1641071094984,8.4267,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071095387,9.1867,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071095787,8.9267,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071096487,10.1975,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071096689,1.7708,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071096889,1.7708,178.08,178.0,9.7293]
["bitfinex","SOLUSD",1641071097089,2.0308,178.08,178.0,9.7293]
["bitfinex","SOLUSD",1641071097290,5.13274306,178.08,178.0,9.7293]
["bitfinex","SOLUSD",1641071098491,2.0308,178.08,178.0,9.7293]
["bitfinex","SOLUSD",1641071099616,1.2708,178.08,178.0,9.7293]
["bitfinex","SOLUSD",1641071101018,1.5308,178.08,178.0,9.7293]
["bitfinex","SOLUSD",1641071101826,2.0308,178.08,178.0,9.7293]
["bitfinex","SOLUSD",1641071102620,2.0308,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071103222,10.4575,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071103422,6.38847439,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071103621,6.64847439,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071103823,7.14847439,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071104125,0.76,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071104423,13.55944306,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071105625,6.3885052,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071106026,7.1485052,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071106227,0.76,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071106430,0.26,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071106631,13.55944306,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071107430,6.38855881,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071107829,7.14855881,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071108630,0.76,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071108832,12.79944306,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071108833,13.55944306,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071109233,6.38855065,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071109435,6.88855065,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071109631,7.14855065,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071110355,0.76,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071110540,0.5,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071110834,13.55944306,178.08,178.0,1.3032]
["bitfinex","SOLUSD",1641071112538,6.38848174,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071112941,7.14848174,178.07,178.0,1.3032]
["bitfinex","SOLUSD",1641071113340,7.14848174,178.07,177.99,8.4267]
["bitfinex","SOLUSD",1641071113539,15.57558174,178.07,177.99,8.4267]
["bitfinex","SOLUSD",1641071113939,12.28904306,178.07,177.99,9.6837]
["bitfinex","SOLUSD",1641071114541,9.1871,178.07,177.99,9.6837]
["bitfinex","SOLUSD",1641071114741,4.37274306,178.08,177.99,9.6837]
["bitfinex","SOLUSD",1641071114943,3.10194306,178.08,177.99,9.6837]
["bitfinex","SOLUSD",1641071115140,3.10194306,178.07,177.99,9.6837]
["bitfinex","SOLUSD",1641071115542,6.38710397,178.11,177.99,9.6837]
["bitfinex","SOLUSD",1641071116346,4.32564306,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071116945,1.2237,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071117345,1.7237,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071117548,1.9837,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071118373,1.4837,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071119473,4.58564306,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071119973,1.4837,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071121378,1.9837,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071121982,1.4837,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071122185,6.38706544,178.11,177.99,18.0137]
["bitfinex","SOLUSD",1641071122481,6.64706544,178.11,177.99,18.0137]
["bitfinex","SOLUSD",1641071122881,0.26,178.11,177.99,18.0137]
["bitfinex","SOLUSD",1641071123282,1.4837,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071123684,1.9837,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071123985,4.58564306,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071124584,1.4837,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071124785,1.2237,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071124984,1.2237,178.12,177.99,18.2737]
["bitfinex","SOLUSD",1641071125189,4.75575906,178.13,177.99,18.2737]
["bitfinex","SOLUSD",1641071125386,5.25575906,178.13,177.99,18.0137]
["bitfinex","SOLUSD",1641071125787,1.3158,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071125989,2.0758,178.12,177.99,18.0137]
["bitfinex","SOLUSD",1641071126589,9.48931868,178.11,177.99,18.0137]
["bitfinex","SOLUSD",1641071126994,9.74931868,178.11,177.99,18.0137]
["bitfinex","SOLUSD",1641071127190,6.64737562,178.11,177.99,18.0137]
["bitfinex","SOLUSD",1641071127693,1.59680726,178.07,177.99,18.0137]
["bitfinex","SOLUSD",1641071128293,1.59680726,178.07,177.99,18.2737]
["bitfinex","SOLUSD",1641071129118,1.59680726,178.09,177.99,18.2737]
["bitfinex","SOLUSD",1641071129492,1.85680726,178.09,177.99,18.2737]
["bitfinex","SOLUSD",1641071132497,1.59680726,178.09,177.99,18.2737]
["bitfinex","SOLUSD",1641071133500,1.59680726,178.1,177.99,18.2737]
["bitfinex","SOLUSD",1641071133900,0.26,178.1,177.99,18.2737]
["bitfinex","SOLUSD",1641071134099,1.59680726,178.11,177.99,18.2737]
["bitfinex","SOLUSD",1641071135504,1.85680726,178.11,177.99,18.2737]
["bitfinex","SOLUSD",1641071137327,0.26,178.11,177.99,18.2737]
["bitfinex","SOLUSD",1641071137528,1.85680726,178.12,177.99,18.2737]
["bitfinex","SOLUSD",1641071139029,1.59680726,178.11,177.99,18.2737]
["bitfinex","SOLUSD",1641071139531,1.85680726,178.11,177.99,18.2737]
["bitfinex","SOLUSD",1641071139932,1.85680726,178.11,177.99,19.70039368]
["bitfinex","SOLUSD",1641071140132,1.59680726,178.11,177.99,133.17368656]
["bitfinex","SOLUSD",1641071140331,3.25062326,178.13,177.99,141.0253291]
["bitfinex","SOLUSD",1641071141032,1.653816,178.13,177.99,141.0253291]
["bitfinex","SOLUSD",1641071142533,1.913816,178.13,177.99,141.0253291]
["bitfinex","SOLUSD",1641071142733,1.653816,178.13,177.99,141.0253291]
["bitfinex","SOLUSD",1641071143833,1.653816,178.13,177.99,149.2463291]
["bitfinex","SOLUSD",1641071144034,1.913816,178.13,177.99,149.2463291]
["bitfinex","SOLUSD",1641071144835,1.653816,178.13,177.99,149.2463291]
["bitfinex","SOLUSD",1641071147037,1.653816,178.13,177.99,45.1163291]
["bitfinex","SOLUSD",1641071147238,1.653816,178.13,178.01,104.13]
["bitfinex","SOLUSD",1641071147438,1.653816,178.13,178.07,8.4196]
["bitfinex","SOLUSD",1641071147638,1.653816,178.13,178.08,8.33]
["bitfinex","SOLUSD",1641071148039,1.653816,178.13,178.08,8.59]
["bitfinex","SOLUSD",1641071149741,1.653816,178.13,178.1,8.4192]
["bitfinex","SOLUSD",1641071155047,1.653816,178.13,178.1,8.6792]
["bitfinex","SOLUSD",1641071158053,1.653816,178.13,178.1,17.0092]
["bitfinex","SOLUSD",1641071158756,1.653816,178.13,178.1,16.7492]
["bitfinex","SOLUSD",1641071169090,1.653816,178.13,178.1,17.0092]
["bitfinex","SOLUSD",1641071169287,1.59680726,178.17,178.1,17.0092]
["bitfinex","SOLUSD",1641071169691,1.85680726,178.17,178.11,1.42669368]
["bitfinex","SOLUSD",1641071169989,0.26,178.17,178.14,8.4178]
["bitfinex","SOLUSD",1641071170391,1.85680726,178.18,178.14,8.4178]
["bitfinex","SOLUSD",1641071171292,0.26,178.18,178.14,8.4178]
["bitfinex","SOLUSD",1641071171488,3.07090726,178.2,178.14,8.4178]
["bitfinex","SOLUSD",1641071171891,1.4741,178.2,178.14,8.4178]
["bitfinex","SOLUSD",1641071172588,0.26,178.2,178.14,8.4178]
["bitfinex","SOLUSD",1641071173092,1.59680726,178.22,178.14,8.4178]
["bitfinex","SOLUSD",1641071173093,1.85680726,178.22,178.14,8.4178]
["bitfinex","SOLUSD",1641071174088,1.59680726,178.22,178.14,8.4178]
["bitfinex","SOLUSD",1641071175491,1.85680726,178.22,178.14,8.4178]
["bitfinex","SOLUSD",1641071177796,1.59680726,178.2,178.14,8.4178]
["bitfinex","SOLUSD",1641071178096,1.85680726,178.2,178.14,8.4178]
["bitfinex","SOLUSD",1641071178595,1.85680726,178.2,178.14,16.8173]
["bitfinex","SOLUSD",1641071179196,0.26,178.2,178.14,16.8173]
["bitfinex","SOLUSD",1641071179598,1.85680726,178.21,178.14,25.1473]
["bitfinex","SOLUSD",1641071180897,1.85680726,178.21,178.14,26.57399368]
["bitfinex","SOLUSD",1641071183601,0.26,178.21,178.14,26.57399368]
["bitfinex","SOLUSD",1641071184002,3.09400726,178.22,178.14,26.57399368]
["bitfinex","SOLUSD",1641071184204,2.83400726,178.22,178.14,26.57399368]
["bitfinex","SOLUSD",1641071184402,1.59680726,178.21,178.14,26.83399368]
["bitfinex","SOLUSD",1641071184602,3.10194306,178.25,178.15,1.2644]
["bitfinex","SOLUSD",1641071184904,3.10194306,178.25,178.2,8.4136]
["bitfinex","SOLUSD",1641071185102,74.9204,178.34,178.2,8.4136]
["bitfinex","SOLUSD",1641071185501,74.9204,178.34,178.21,9.75669368]
["bitfinex","SOLUSD",1641071185901,75.4204,178.34,178.21,9.75669368]
["bitfinex","SOLUSD",1641071186109,74.9204,178.34,178.21,9.75669368]
["bitfinex","SOLUSD",1641071186504,74.9204,178.34,178.27,8.4127]
["bitfinex","SOLUSD",1641071186704,1.2972,178.34,178.27,8.4127]
["bitfinex","SOLUSD",1641071187506,1.5572,178.34,178.27,8.4127]
["bitfinex","SOLUSD",1641071188406,1.2972,178.34,178.27,8.4127]
["bitfinex","SOLUSD",1641071189535,1.5572,178.34,178.27,8.4127]
["bitfinex","SOLUSD",1641071190333,1.5572,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071191034,2.0572,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071193135,1.5572,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071193334,2.0572,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071193935,1.5572,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071194937,2.0572,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071196641,1.5572,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071198345,1.2972,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071199543,1.2972,178.34,178.26,9.7025]
["bitfinex","SOLUSD",1641071201247,1.2972,178.34,178.26,18.0325]
["bitfinex","SOLUSD",1641071202050,1.5572,178.34,178.26,18.0325]
["bitfinex","SOLUSD",1641071203751,1.2972,178.34,178.26,18.0325]
["bitfinex","SOLUSD",1641071203953,3.10194306,178.36,178.26,19.71919368]
["bitfinex","SOLUSD",1641071204352,3.10194306,178.37,178.26,19.71919368]
["bitfinex","SOLUSD",1641071204755,3.10194306,178.38,178.26,19.71919368]
["bitfinex","SOLUSD",1641071205154,3.36194306,178.38,178.26,19.71919368]
["bitfinex","SOLUSD",1641071205454,9.73955084,178.38,178.26,19.71919368]
["bitfinex","SOLUSD",1641071205855,1.3291,178.37,178.26,19.71919368]
["bitfinex","SOLUSD",1641071206059,1.5891,178.37,178.26,19.71919368]
["bitfinex","SOLUSD",1641071206258,1.3291,178.37,178.26,19.71919368]
["bitfinex","SOLUSD",1641071207259,75.317,178.4,178.26,19.71919368]
["bitfinex","SOLUSD",1641071207458,75.817,178.4,178.26,19.71919368]
["bitfinex","SOLUSD",1641071207660,1.2306,178.39,178.26,19.71919368]
["bitfinex","SOLUSD",1641071208288,1.2306,178.39,178.26,19.45919368]
["bitfinex","SOLUSD",1641071208485,1.4906,178.39,178.26,19.45919368]
["bitfinex","SOLUSD",1641071208691,1.2306,178.39,178.26,19.45919368]
["bitfinex","SOLUSD",1641071208886,1.4906,178.39,178.26,19.45919368]
["bitfinex","SOLUSD",1641071209884,1.9906,178.39,178.26,19.45919368]
["bitfinex","SOLUSD",1641071210085,1.4906,178.39,178.26,19.45919368]
["bitfinex","SOLUSD",1641071210284,1.4906,178.39,178.26,19.71919368]
["bitfinex","SOLUSD",1641071211286,1.2306,178.39,178.26,19.71919368]
["bitfinex","SOLUSD",1641071213587,1.4906,178.39,178.26,19.71919368]
["bitfinex","SOLUSD",1641071215188,4.59254306,178.39,178.26,19.71919368]
["bitfinex","SOLUSD",1641071215590,4.59254306,178.39,178.26,16.744]
["bitfinex","SOLUSD",1641071215792,1.9906,178.39,178.26,16.744]
["bitfinex","SOLUSD",1641071216189,3.10194306,178.37,178.26,16.744]
["bitfinex","SOLUSD",1641071216689,3.36194306,178.37,178.26,16.744]
["bitfinex","SOLUSD",1641071217090,1.2729,178.36,178.26,16.744]
["bitfinex","SOLUSD",1641071217490,1.5329,178.36,178.26,16.744]
["bitfinex","SOLUSD",1641071217691,1.5329,178.36,178.26,18.0523]
["bitfinex","SOLUSD",1641071221397,1.2729,178.36,178.26,18.0523]
["bitfinex","SOLUSD",1641071222995,1.5329,178.36,178.26,18.0523]
["bitfinex","SOLUSD",1641071225203,1.5329,178.36,178.27,1.42669368]
["bitfinex","SOLUSD",1641071225399,1.5329,178.36,178.31,8.4103]
["bitfinex","SOLUSD",1641071225700,0.26,178.36,178.31,8.4103]
["bitfinex","SOLUSD",1641071226098,3.36194306,178.39,178.31,8.4103]
["bitfinex","SOLUSD",1641071226302,4.62144306,178.39,178.31,8.4103]
["bitfinex","SOLUSD",1641071227203,6.37725441,178.38,178.31,8.4103]
["bitfinex","SOLUSD",1641071227600,6.63725441,178.38,178.31,8.4103]
["bitfinex","SOLUSD",1641071228201,0.26,178.38,178.31,8.4103]
["bitfinex","SOLUSD",1641071228600,4.62144306,178.39,178.31,8.4103]
["bitfinex","SOLUSD",1641071229004,1.5195,178.39,178.31,8.4103]
["bitfinex","SOLUSD",1641071233310,4.62144306,178.39,178.31,8.4103]
["bitfinex","SOLUSD",1641071234609,1.5195,178.39,178.31,8.4103]
["bitfinex","SOLUSD",1641071235812,2.0195,178.39,178.31,8.4103]
["bitfinex","SOLUSD",1641071236016,4.62144306,178.39,178.31,8.4103]
["bitfinex","SOLUSD",1641071236617,1.5195,178.39,178.31,8.4103]
["bitfinex","SOLUSD",1641071236815,1.2595,178.39,178.31,8.4103]
["bitfinex","SOLUSD",1641071237218,1.2595,178.39,178.31,9.7187]
["bitfinex","SOLUSD",1641071238221,1.2595,178.39,178.26,8.33]
["bitfinex","SOLUSD",1641071238416,1.7595,178.39,178.24,8.33]
["bitfinex","SOLUSD",1641071238617,2.0195,178.39,178.24,8.33]
["bitfinex","SOLUSD",1641071238816,10.4313,178.39,178.24,8.33]
["bitfinex","SOLUSD",1641071239420,11.85799368,178.39,178.24,8.33]
["bitfinex","SOLUSD",1641071239821,3.10194306,178.36,178.24,8.33]
["bitfinex","SOLUSD",1641071240020,8.4132,178.35,178.24,8.33]
["bitfinex","SOLUSD",1641071240420,12.27514306,178.35,178.27,8.4132]
["bitfinex","SOLUSD",1641071241120,40.72416039,178.35,178.24,8.33]
["bitfinex","SOLUSD",1641071241520,6.37877785,178.34,178.24,8.33]
["bitfinex","SOLUSD",1641071242019,19.96312091,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071242519,19.46312091,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071242719,13.08434306,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071243121,13.58434306,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071244923,5.17034306,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071245123,2.0684,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071245523,1.8084,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071245723,1.3084,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071246725,1.8084,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071246927,2.0684,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071247124,1.5684,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071247826,9.9818,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071248025,10.4818,178.34,178.26,8.414]
["bitfinex","SOLUSD",1641071251147,10.4818,178.34,178.2,8.33]
["bitfinex","SOLUSD",1641071251348,1.42669368,178.33,178.17,8.33]
["bitfinex","SOLUSD",1641071251548,8.4165,178.27,178.17,8.33]
["bitfinex","SOLUSD",1641071251950,8.6765,178.27,178.17,8.33]
["bitfinex","SOLUSD",1641071252153,9.1765,178.27,178.21,8.4163]
["bitfinex","SOLUSD",1641071252350,0.76,178.27,178.21,8.4163]
["bitfinex","SOLUSD",1641071252550,0.5,178.27,178.21,8.4163]
["bitfinex","SOLUSD",1641071252752,1.9763,178.32,178.21,8.4163]
["bitfinex","SOLUSD",1641071253650,8.4163,178.28,178.21,8.4163]
["bitfinex","SOLUSD",1641071253851,8.9163,178.28,178.21,8.4163]
["bitfinex","SOLUSD",1641071254051,9.1763,178.28,178.21,8.4163]
["bitfinex","SOLUSD",1641071254452,8.6763,178.28,178.21,8.4163]
["bitfinex","SOLUSD",1641071254852,9.1763,178.28,178.21,8.4163]
["bitfinex","SOLUSD",1641071255456,35.93310254,178.28,178.21,8.4163]
["bitfinex","SOLUSD",1641071255654,35.93310254,178.28,178.2,8.4168]
["bitfinex","SOLUSD",1641071255854,35.43310254,178.28,178.2,8.4168]
["bitfinex","SOLUSD",1641071256054,8.6763,178.28,178.2,8.4168]
["bitfinex","SOLUSD",1641071256854,9.1763,178.28,178.2,8.4168]
["bitfinex","SOLUSD",1641071258256,9.1763,178.28,178.17,8.33]
["bitfinex","SOLUSD",1641071258456,9.1763,178.28,178.19,8.4172]
["bitfinex","SOLUSD",1641071267069,15.03618663,178.28,178.19,8.4172]
["bitfinex","SOLUSD",1641071268570,15.03618663,178.28,178.18,8.4177]
["bitfinex","SOLUSD",1641071269376,8.4176,178.26,178.18,8.4177]
["bitfinex","SOLUSD",1641071269575,0.26,178.26,178.18,8.4177]
["bitfinex","SOLUSD",1641071269774,0.76,178.26,178.18,8.4177]
["bitfinex","SOLUSD",1641071270177,0.5,178.26,178.18,8.4177]
["bitfinex","SOLUSD",1641071270375,1.9848,178.27,178.18,8.4177]
["bitfinex","SOLUSD",1641071270578,1.4848,178.27,178.18,8.4177]
["bitfinex","SOLUSD",1641071270776,1.9848,178.27,178.18,8.4177]
["bitfinex","SOLUSD",1641071271379,8.4179,178.25,178.18,8.4177]
["bitfinex","SOLUSD",1641071271582,1.7248,178.27,178.17,8.33]
["bitfinex","SOLUSD",1641071271779,0.5,178.25,178.17,8.33]
["bitfinex","SOLUSD",1641071271977,1.7248,178.27,178.17,8.33]
["bitfinex","SOLUSD",1641071272579,8.4183,178.24,178.17,8.33]
["bitfinex","SOLUSD",1641071273078,8.6783,178.24,178.17,8.33]
["bitfinex","SOLUSD",1641071273578,8.6783,178.24,178.17,16.7481]
["bitfinex","SOLUSD",1641071273978,8.6783,178.24,178.17,8.4181]
["bitfinex","SOLUSD",1641071274178,9.1783,178.24,178.17,8.4181]
["bitfinex","SOLUSD",1641071274379,29.58134099,178.23,178.17,8.4181]
["bitfinex","SOLUSD",1641071274578,29.84134099,178.23,178.17,8.4181]
["bitfinex","SOLUSD",1641071274781,30.34134099,178.23,178.17,8.4181]
["bitfinex","SOLUSD",1641071275185,29.84134099,178.23,178.17,8.4181]
["bitfinex","SOLUSD",1641071275704,38.25984099,178.23,178.17,8.4181]
["bitfinex","SOLUSD",1641071277110,38.25984099,178.23,178.16,1.2296]
["bitfinex","SOLUSD",1641071277314,38.75984099,178.23,178.15,151.2722]
["bitfinex","SOLUSD",1641071277503,38.75984099,178.23,178.11,9.5946]
["bitfinex","SOLUSD",1641071277703,38.75984099,178.23,178.11,1.2646]
["bitfinex","SOLUSD",1641071277904,38.75984099,178.23,178.09,77.5863]
["bitfinex","SOLUSD",1641071277905,40.18653467,178.23,178.09,77.5863]
["bitfinex","SOLUSD",1641071278106,1.2185,178.22,178.1,1.271]
["bitfinex","SOLUSD",1641071278305,8.4218,178.16,178.1,1.271]
["bitfinex","SOLUSD",1641071278504,8.6818,178.16,178.1,1.271]
["bitfinex","SOLUSD",1641071279107,9.1818,178.16,178.1,1.271]
["bitfinex","SOLUSD",1641071279307,34.79049475,178.16,178.08,74.8925]
["bitfinex","SOLUSD",1641071279507,35.29049475,178.16,178.08,74.8925]
["bitfinex","SOLUSD",1641071279709,35.29049475,178.16,178.08,76.1189]
["bitfinex","SOLUSD",1641071280209,35.29049475,178.16,178.06,1.283]
["bitfinex","SOLUSD",1641071280415,35.29049475,178.16,178.04,8.33]
["bitfinex","SOLUSD",1641071280810,35.29049475,178.16,178.03,1.2615]
["bitfinex","SOLUSD",1641071281010,8.4251,178.09,178.02,77.3587]
["bitfinex","SOLUSD",1641071281211,8.4251,178.09,178.01,73.0399]
["bitfinex","SOLUSD",1641071281412,0.26,178.09,178.01,73.0399]
["bitfinex","SOLUSD",1641071282011,76.7712,178.15,178.01,73.0399]
["bitfinex","SOLUSD",1641071282012,8.4241,178.11,178.01,73.0399]
["bitfinex","SOLUSD",1641071282213,8.4241,178.11,178.02,1.2763]
["bitfinex","SOLUSD",1641071282414,0.26,178.11,178.02,1.2763]
["bitfinex","SOLUSD",1641071283014,82.89571194,178.15,178.02,1.2763]
["bitfinex","SOLUSD",1641071283815,110.97831194,178.15,178.02,1.2763]
["bitfinex","SOLUSD",1641071284415,8.4247,178.1,178.02,9.7015]
["bitfinex","SOLUSD",1641071284716,82.63571194,178.15,178.02,9.7015]
["bitfinex","SOLUSD",1641071284915,76.7712,178.15,178.02,9.7015]
["bitfinex","SOLUSD",1641071285615,8.4241,178.12,178.02,9.7015]
["bitfinex","SOLUSD",1641071286616,8.4241,178.12,178.02,9.2015]
["bitfinex","SOLUSD",1641071286815,8.4234,178.13,178.02,9.2015]
["bitfinex","SOLUSD",1641071287018,8.6834,178.13,178.02,9.2015]
["bitfinex","SOLUSD",1641071287215,9.1834,178.13,178.02,9.2015]
["bitfinex","SOLUSD",1641071287616,9.1834,178.13,178.02,17.5315]
["bitfinex","SOLUSD",1641071290925,9.1834,178.13,178.02,9.2015]
["bitfinex","SOLUSD",1641071291326,8.4244,178.11,178.02,9.2015]
["bitfinex","SOLUSD",1641071291622,8.6844,178.11,178.02,9.2015]
["bitfinex","SOLUSD",1641071293623,9.1844,178.11,178.02,9.2015]
["bitfinex","SOLUSD",1641071293825,0.26,178.11,178.02,17.5315]
["bitfinex","SOLUSD",1641071294023,9.9991,178.12,178.02,17.5315]
["bitfinex","SOLUSD",1641071295929,10.4991,178.12,178.02,17.5315]
["bitfinex","SOLUSD",1641071296729,9.9991,178.12,178.02,17.5315]
["bitfinex","SOLUSD",1641071297130,10.4991,178.12,178.02,17.5315]
["bitfinex","SOLUSD",1641071298330,10.4991,178.12,178.02,9.2015]
["bitfinex","SOLUSD",1641071298931,10.4991,178.12,178.01,73.0399]
["bitfinex","SOLUSD",1641071300232,10.4991,178.12,177.97,80.8141]
["bitfinex","SOLUSD",1641071301138,10.4991,178.12,177.99,8.4265]
["bitfinex","SOLUSD",1641071303552,18.8291,178.12,177.97,80.9114]
["bitfinex","SOLUSD",1641071303755,8.4283,178.04,177.97,72.4841]
["bitfinex","SOLUSD",1641071303952,8.9283,178.04,177.95,84.976]
["bitfinex","SOLUSD",1641071304156,9.1883,178.04,177.95,84.976]
["bitfinex","SOLUSD",1641071304354,9.1883,178.04,177.95,76.646]
["bitfinex","SOLUSD",1641071304554,9.1883,178.04,177.95,85.0741]
["bitfinex","SOLUSD",1641071305554,9.1883,178.04,177.95,8.4281]
["bitfinex","SOLUSD",1641071305954,9.1883,178.04,177.94,8.4289]
["bitfinex","SOLUSD",1641071306153,9.1883,178.04,177.9,8.33]
["bitfinex","SOLUSD",1641071306359,76.421,178.03,177.9,9.6087]
["bitfinex","SOLUSD",1641071306556,8.4304,177.99,177.9,9.6087]
["bitfinex","SOLUSD",1641071306956,8.6904,177.99,177.9,9.6087]
["bitfinex","SOLUSD",1641071307356,9.1904,177.99,177.9,9.6087]
["bitfinex","SOLUSD",1641071307758,9.1904,177.99,177.9,18.0391]
["bitfinex","SOLUSD",1641071308557,8.6904,177.99,177.9,18.0391]
["bitfinex","SOLUSD",1641071308959,9.1904,177.99,177.9,18.0391]
["bitfinex","SOLUSD",1641071310760,8.9304,177.99,177.9,18.0391]
["bitfinex","SOLUSD",1641071311863,39.72237471,177.99,177.9,16.7604]
["bitfinex","SOLUSD",1641071312063,39.98237471,177.99,177.88,8.4314]
["bitfinex","SOLUSD",1641071312264,9.1904,177.99,177.88,16.7614]
["bitfinex","SOLUSD",1641071312964,8.6904,177.99,177.88,16.7614]
["bitfinex","SOLUSD",1641071313669,9.1904,177.99,177.89,1.2551]
["bitfinex","SOLUSD",1641071313864,8.9304,177.99,177.91,8.4302]
["bitfinex","SOLUSD",1641071314066,8.4304,177.99,177.91,8.4302]
["bitfinex","SOLUSD",1641071314469,8.9304,177.99,177.91,8.4302]
["bitfinex","SOLUSD",1641071315266,9.1904,177.99,177.91,8.4302]
["bitfinex","SOLUSD",1641071317570,8.6904,177.99,177.91,8.4302]
["bitfinex","SOLUSD",1641071318072,9.1904,177.99,177.91,8.4302]
["bitfinex","SOLUSD",1641071318570,8.9304,177.99,177.91,8.4302]
["bitfinex","SOLUSD",1641071318973,8.4304,177.99,177.91,8.4302]
["bitfinex","SOLUSD",1641071319272,8.4304,177.99,177.91,16.7602]
["bitfinex","SOLUSD",1641071319472,1.2345,178.0,177.91,16.7602]
["bitfinex","SOLUSD",1641071319675,9.6641,178.0,177.91,16.7602]
["bitfinex","SOLUSD",1641071319871,9.9241,178.0,177.91,8.4302]
["bitfinex","SOLUSD",1641071320973,10.4241,178.0,177.91,8.4302]
["bitfinex","SOLUSD",1641071322676,10.4241,178.0,177.91,9.6679]
["bitfinex","SOLUSD",1641071325379,1.4945,178.0,177.91,9.6679]
["bitfinex","SOLUSD",1641071327579,8.4286,178.03,177.91,9.6679]
["bitfinex","SOLUSD",1641071327778,1.3168,178.05,177.92,8.33]
["bitfinex","SOLUSD",1641071327996,1.8168,178.05,177.92,8.33]
["bitfinex","SOLUSD",1641071328184,1.3168,178.05,177.92,8.33]
["bitfinex","SOLUSD",1641071328784,1.3168,178.05,177.93,1.2186]
["bitfinex","SOLUSD",1641071328983,8.4265,178.07,177.99,8.4267]
["bitfinex","SOLUSD",1641071329185,7.08637241,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071329186,1.2194,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071329386,0.5,178.07,177.99,8.4267]
["bitfinex","SOLUSD",1641071329686,1.2194,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071329890,1.7194,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071330287,1.4794,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071330487,1.9794,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071331191,1.7194,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071331587,10.145,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071331988,9.645,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071332492,9.905,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071333094,10.405,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071335516,11.92308998,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071341018,11.42308998,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071341719,9.905,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071341917,10.405,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071345621,9.905,178.09,177.99,8.4267]
["bitfinex","SOLUSD",1641071346019,9.905,178.09,178.0,9.6714]
["bitfinex","SOLUSD",1641071346622,10.405,178.09,178.0,9.6714]
["bitfinex","SOLUSD",1641071348223,11.92308998,178.09,178.0,9.6714]
["bitfinex","SOLUSD",1641071348923,10.405,178.09,178.0,9.6714]
["bitfinex","SOLUSD",1641071349525,11.92308998,178.09,178.0,9.6714]
["bitfinex","SOLUSD",1641071350027,10.405,178.09,178.0,9.6714]
["bitfinex","SOLUSD",1641071351736,11.92308998,178.09,178.0,9.6714]
["bitfinex","SOLUSD",1641071362883,10.44368998,178.09,178.0,9.6714]
["bitfinex","SOLUSD",1641071363084,1.51808998,178.09,178.0,9.6714]
["bitfinex","SOLUSD",1641071363985,2.81778998,178.1,178.0,9.6714]
["bitfinex","SOLUSD",1641071364986,3.07778998,178.1,178.0,9.6714]
["bitfinex","SOLUSD",1641071366189,11.50308998,178.1,178.0,9.6714]
["bitfinex","SOLUSD",1641071372297,1.51808998,178.07,178.0,1.2456]
["bitfinex","SOLUSD",1641071372498,1.77808998,178.07,178.0,1.2456]
["bitfinex","SOLUSD",1641071373323,3.00938998,178.07,178.0,1.2456]
["bitfinex","SOLUSD",1641071373723,11.43598998,178.07,178.0,1.2456]
["bitfinex","SOLUSD",1641071374325,11.43598998,178.07,177.96,1.2081]
["bitfinex","SOLUSD",1641071374523,11.43598998,178.07,177.97,1.3297]
["bitfinex","SOLUSD",1641071375726,11.43598998,178.07,177.98,8.4269]
["bitfinex","SOLUSD",1641071377244,11.17598998,178.07,177.98,8.4269]
["bitfinex","SOLUSD",1641071377635,11.17598998,178.07,177.97,1.3297]
["bitfinex","SOLUSD",1641071377834,11.17598998,178.07,177.97,9.7573]
["bitfinex","SOLUSD",1641071378634,11.43598998,178.07,177.97,9.7573]
["bitfinex","SOLUSD",1641071381037,1.51808998,178.06,177.97,9.7573]
["bitfinex","SOLUSD",1641071381439,1.77808998,178.06,177.97,9.7573]
["bitfinex","SOLUSD",1641071381837,0.26,178.06,177.97,9.7573]
["bitfinex","SOLUSD",1641071382040,3.00938998,178.07,177.97,9.7573]
["bitfinex","SOLUSD",1641071382839,1.4913,178.07,177.97,9.7573]
["bitfinex","SOLUSD",1641071383039,1.2313,178.07,177.97,9.7573]
["bitfinex","SOLUSD",1641071383240,1.2313,178.07,177.98,8.33]
["bitfinex","SOLUSD",1641071383640,1.2313,178.07,178.01,8.4257]
["bitfinex","SOLUSD",1641071384840,1.2313,178.07,178.0,8.4262]
["bitfinex","SOLUSD",1641071385240,1.4913,178.07,178.0,8.4262]
["bitfinex","SOLUSD",1641071397377,1.4913,178.07,177.99,1.2626]
["bitfinex","SOLUSD",1641071397378,9.9181,178.07,177.99,9.6894]
["bitfinex","SOLUSD",1641071401086,11.43618998,178.07,177.99,9.6894]
["bitfinex","SOLUSD",1641071403188,3.00938998,178.07,177.99,9.6894]
["bitfinex","SOLUSD",1641071403786,2.74938998,178.07,177.99,9.6894]
["bitfinex","SOLUSD",1641071404988,1.4913,178.07,177.99,9.6894]
["bitfinex","SOLUSD",1641071413835,1.4913,178.07,177.99,18.0194]
["bitfinex","SOLUSD",1641071416135,1.4913,178.07,177.99,9.6894]
["bitfinex","SOLUSD",1641071417937,3.00938998,178.07,177.99,9.6894]
["bitfinex","SOLUSD",1641071419237,3.00938998,178.07,177.99,18.0194]
["bitfinex","SOLUSD",1641071420442,1.4913,178.07,177.99,18.0194]
["bitfinex","SOLUSD",1641071421639,1.51808998,178.09,177.99,18.0194]
["bitfinex","SOLUSD",1641071421841,1.51808998,178.09,177.99,19.44609368]
["bitfinex","SOLUSD",1641071422443,1.51808998,178.09,177.99,18.0194]
["bitfinex","SOLUSD",1641071423347,1.77808998,178.09,177.99,18.0194]
["bitfinex","SOLUSD",1641071424345,1.51808998,178.08,177.99,18.0194]
["bitfinex","SOLUSD",1641071424544,1.77808998,178.08,177.99,18.0194]
["bitfinex","SOLUSD",1641071428950,27.17012948,178.07,177.99,18.0194]
["bitfinex","SOLUSD",1641071429349,1.51808998,178.08,178.0,8.33]
["bitfinex","SOLUSD",1641071429549,1.51808998,178.08,178.03,8.4248]
["bitfinex","SOLUSD",1641071430553,1.77808998,178.08,178.03,8.4248]
["bitfinex","SOLUSD",1641071431553,1.51808998,178.08,178.03,8.4248]
["bitfinex","SOLUSD",1641071432352,1.51808998,178.09,178.03,8.4248]
["bitfinex","SOLUSD",1641071432954,0.26,178.09,178.03,8.4248]
["bitfinex","SOLUSD",1641071433354,3.10328998,178.1,178.03,8.4248]
["bitfinex","SOLUSD",1641071433556,2.84328998,178.1,178.03,8.4248]
["bitfinex","SOLUSD",1641071433858,1.51808998,178.1,178.03,8.4248]
["bitfinex","SOLUSD",1641071435056,0.26,178.1,178.03,8.4248]
["bitfinex","SOLUSD",1641071435460,1.77808998,178.11,178.03,8.4248]
["bitfinex","SOLUSD",1641071437784,0.26,178.11,178.03,8.4248]
["bitfinex","SOLUSD",1641071437984,1.77808998,178.12,178.03,8.4248]
["bitfinex","SOLUSD",1641071438385,0.26,178.12,178.03,8.4248]
["bitfinex","SOLUSD",1641071438584,29.84615463,178.13,178.03,8.4248]
["bitfinex","SOLUSD",1641071438985,29.84615463,178.13,178.01,28.0777]
["bitfinex","SOLUSD",1641071438986,29.84615463,178.13,178.05,8.4237]
["bitfinex","SOLUSD",1641071439185,1.51808998,178.12,178.05,8.4237]
["bitfinex","SOLUSD",1641071439583,1.77808998,178.12,178.05,8.4237]
["bitfinex","SOLUSD",1641071439983,2.27808998,178.12,178.05,8.4237]
["bitfinex","SOLUSD",1641071441588,2.27808998,178.12,178.0,8.33]
["bitfinex","SOLUSD",1641071441786,10.70278998,178.12,178.01,1.2591]
["bitfinex","SOLUSD",1641071441986,1.3301,178.11,178.01,1.2591]
["bitfinex","SOLUSD",1641071442386,2.0901,178.11,178.01,1.2591]
["bitfinex","SOLUSD",1641071442987,1.51808998,178.1,178.01,1.2591]
["bitfinex","SOLUSD",1641071443487,2.27808998,178.1,178.01,1.2591]
["bitfinex","SOLUSD",1641071443685,10.70368998,178.1,178.01,9.6845]
["bitfinex","SOLUSD",1641071444088,1.51808998,178.08,178.01,9.6845]
["bitfinex","SOLUSD",1641071444488,1.77808998,178.08,178.01,9.6845]
["bitfinex","SOLUSD",1641071446091,1.51808998,178.08,178.01,9.6845]
["bitfinex","SOLUSD",1641071446593,2.71868998,178.09,178.01,9.6845]
["bitfinex","SOLUSD",1641071447293,1.51808998,178.08,178.01,9.6845]
["bitfinex","SOLUSD",1641071447496,2.27808998,178.08,178.01,9.6845]
["bitfinex","SOLUSD",1641071449101,1.51808998,178.08,178.01,9.6845]
["bitfinex","SOLUSD",1641071449899,1.51808998,178.09,178.01,9.6845]
["bitfinex","SOLUSD",1641071450499,1.51808998,178.1,178.01,9.6845]
["bitfinex","SOLUSD",1641071451102,1.77808998,178.1,178.01,9.6845]
["bitfinex","SOLUSD",1641071459039,0.26,178.1,178.01,9.6845]
["bitfinex","SOLUSD",1641071459441,1.77808998,178.11,178.01,9.6845]
["bitfinex","SOLUSD",1641071459940,1.51808998,178.11,178.01,9.6845]
["bitfinex","SOLUSD",1641071460344,1.51808998,178.1,178.01,9.6845]
["bitfinex","SOLUSD",1641071460939,1.51808998,178.11,178.01,9.6845]
["bitfinex","SOLUSD",1641071461440,1.77808998,178.11,178.01,9.6845]
["bitfinex","SOLUSD",1641071461839,1.77808998,178.11,178.01,11.11119368]
["bitfinex","SOLUSD",1641071462240,0.26,178.11,178.01,11.11119368]
["bitfinex","SOLUSD",1641071462440,3.10638998,178.12,178.01,11.11119368]
["bitfinex","SOLUSD",1641071464245,1.77808998,178.12,178.01,11.11119368]
["bitfinex","SOLUSD",1641071464847,0.26,178.12,178.01,11.11119368]
["bitfinex","SOLUSD",1641071465045,1.77808998,178.13,178.01,11.11119368]
["bitfinex","SOLUSD",1641071465246,1.51808998,178.13,178.02,8.33]
["bitfinex","SOLUSD",1641071465648,1.51808998,178.13,178.07,8.4217]
["bitfinex","SOLUSD",1641071466247,1.51808998,178.13,178.07,16.7517]
["bitfinex","SOLUSD",1641071466448,1.51808998,178.13,178.07,18.17839368]
["bitfinex","SOLUSD",1641071466647,1.51808998,178.13,178.07,18.43839368]
["bitfinex","SOLUSD",1641071466851,1.51808998,178.15,178.07,18.43839368]
["bitfinex","SOLUSD",1641071467049,1.51808998,178.15,178.07,95.48279368]
["bitfinex","SOLUSD",1641071467651,1.51808998,178.15,178.07,96.79509368]
["bitfinex","SOLUSD",1641071468154,1.51808998,178.18,178.07,96.79509368]
["bitfinex","SOLUSD",1641071468959,1.51808998,178.19,178.07,96.79509368]
["bitfinex","SOLUSD",1641071470652,1.77808998,178.19,178.07,96.79509368]
["bitfinex","SOLUSD",1641071471252,1.51808998,178.19,178.07,96.79509368]
["bitfinex","SOLUSD",1641071471453,28.80101513,178.27,178.07,96.79509368]
["bitfinex","SOLUSD",1641071471454,1.51808998,178.2,178.07,96.79509368]
["bitfinex","SOLUSD",1641071472555,1.77808998,178.2,178.07,96.79509368]
["bitfinex","SOLUSD",1641071472755,1.51808998,178.2,178.07,96.79509368]
["bitfinex","SOLUSD",1641071473255,1.51808998,178.2,178.14,8.4163]
["bitfinex","SOLUSD",1641071473457,1.51808998,178.2,178.15,8.33]
["bitfinex","SOLUSD",1641071474058,1.51808998,178.2,178.15,9.75669368]
["bitfinex","SOLUSD",1641071474256,1.51808998,178.21,178.15,9.75669368]
["bitfinex","SOLUSD",1641071474457,1.51808998,178.21,178.18,8.4147]
["bitfinex","SOLUSD",1641071474656,1.51808998,178.21,178.18,16.7447]
["bitfinex","SOLUSD",1641071474858,4.65291459,178.29,178.18,16.7447]
["bitfinex","SOLUSD",1641071475059,4.91291459,178.29,178.18,16.7447]
["bitfinex","SOLUSD",1641071475256,5.41291459,178.29,178.18,16.7447]
["bitfinex","SOLUSD",1641071475456,5.41291459,178.29,178.18,18.0003]
["bitfinex","SOLUSD",1641071475657,0.76,178.29,178.18,18.0003]
["bitfinex","SOLUSD",1641071475857,0.26,178.29,178.18,18.0003]
["bitfinex","SOLUSD",1641071476058,76.7281,178.3,178.18,18.0003]
["bitfinex","SOLUSD",1641071476658,85.1445,178.3,178.18,18.0003]
["bitfinex","SOLUSD",1641071478763,0.26,178.3,178.18,18.0003]
["bitfinex","SOLUSD",1641071478965,118.75620229,178.31,178.18,19.42699368]
["bitfinex","SOLUSD",1641071479164,118.75620229,178.31,178.18,18.0003]
["bitfinex","SOLUSD",1641071479562,117.23811231,178.31,178.18,18.0003]
["bitfinex","SOLUSD",1641071479864,24.33811231,178.31,178.18,18.0003]
["bitfinex","SOLUSD",1641071485977,1.286,178.3,178.18,18.0003]
["bitfinex","SOLUSD",1641071486376,1.546,178.3,178.18,18.0003]
["bitfinex","SOLUSD",1641071487477,1.51808998,178.28,178.18,18.0003]
["bitfinex","SOLUSD",1641071488176,1.77808998,178.28,178.18,18.0003]
["bitfinex","SOLUSD",1641071494104,0.26,178.28,178.18,18.0003]
["bitfinex","SOLUSD",1641071494507,1.546,178.3,178.18,18.0003]
["bitfinex","SOLUSD",1641071494707,0.26,178.3,178.18,18.0003]
["bitfinex","SOLUSD",1641071495108,24.92770425,178.31,178.18,18.0003]
["bitfinex","SOLUSD",1641071495308,1.2391,178.3,178.18,18.0003]
["bitfinex","SOLUSD",1641071495511,1.4991,178.3,178.18,18.0003]
["bitfinex","SOLUSD",1641071498613,1.2391,178.3,178.18,18.0003]
["bitfinex","SOLUSD",1641071500314,1.4991,178.3,178.18,18.0003]
["bitfinex","SOLUSD",1641071504520,1.4991,178.3,178.18,18.2603]
["bitfinex","SOLUSD",1641071504721,1.4991,178.3,178.24,8.4131]
["bitfinex","SOLUSD",1641071507728,3.01718998,178.3,178.24,8.4131]
["bitfinex","SOLUSD",1641071511735,1.51808998,178.29,178.24,8.4131]
["bitfinex","SOLUSD",1641071512137,0.26,178.29,178.24,8.4131]
["bitfinex","SOLUSD",1641071512536,3.01718998,178.3,178.24,8.4131]
["bitfinex","SOLUSD",1641071514242,1.51808998,178.29,178.24,8.4131]
["bitfinex","SOLUSD",1641071514637,1.77808998,178.29,178.24,8.4131]
["bitfinex","SOLUSD",1641071522072,0.26,178.29,178.24,8.4131]
["bitfinex","SOLUSD",1641071522472,1.77808998,178.3,178.24,8.4131]
["bitfinex","SOLUSD",1641071524576,1.51808998,178.29,178.24,8.4131]
["bitfinex","SOLUSD",1641071524979,1.77808998,178.29,178.24,8.4131]
["bitfinex","SOLUSD",1641071525182,1.51808998,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071525479,1.77808998,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071526580,0.26,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071526980,1.77808998,178.29,178.24,8.4131]
["bitfinex","SOLUSD",1641071527780,1.51808998,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071527980,1.77808998,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071530683,1.51808998,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071531684,1.51808998,178.29,178.24,8.4131]
["bitfinex","SOLUSD",1641071532284,1.51808998,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071533888,1.77808998,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071538296,0.26,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071538500,1.77808998,178.29,178.24,8.4131]
["bitfinex","SOLUSD",1641071546023,1.51808998,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071546524,1.77808998,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071550635,1.51808998,178.28,178.24,8.4131]
["bitfinex","SOLUSD",1641071551033,1.51808998,178.31,178.24,16.7431]
["bitfinex","SOLUSD",1641071551434,1.51808998,178.31,178.25,1.42669368]
["bitfinex","SOLUSD",1641071551632,1.51808998,178.31,178.28,8.4108]
["bitfinex","SOLUSD",1641071552033,1.51808998,178.32,178.28,8.4108]
["bitfinex","SOLUSD",1641071552532,1.77808998,178.32,178.28,8.4108]
["bitfinex","SOLUSD",1641071552736,0.26,178.32,178.28,8.4108]
["bitfinex","SOLUSD",1641071553034,2.27808998,178.36,178.28,8.4108]
["bitfinex","SOLUSD",1641071553633,2.01808998,178.36,178.28,8.4108]
["bitfinex","SOLUSD",1641071553833,2.01808998,178.36,178.28,9.6768]
["bitfinex","SOLUSD",1641071555036,2.27808998,178.36,178.28,9.6768]
["bitfinex","SOLUSD",1641071555237,1.51808998,178.35,178.28,9.6768]
["bitfinex","SOLUSD",1641071555637,1.77808998,178.35,178.28,9.6768]
["bitfinex","SOLUSD",1641071557347,1.51808998,178.35,178.28,9.6768]
["bitfinex","SOLUSD",1641071557548,1.51808998,178.35,178.32,8.4086]
["bitfinex","SOLUSD",1641071557747,1.51808998,178.37,178.32,8.4086]
["bitfinex","SOLUSD",1641071557949,1.51808998,178.37,178.32,16.7386]
["bitfinex","SOLUSD",1641071558947,1.51808998,178.38,178.32,16.7386]
["bitfinex","SOLUSD",1641071559750,1.51808998,178.4,178.32,16.7386]
["bitfinex","SOLUSD",1641071560149,1.51808998,178.4,178.32,16.9986]
["bitfinex","SOLUSD",1641071560569,1.51808998,178.4,178.32,18.3227]
["bitfinex","SOLUSD",1641071561271,1.51808998,178.41,178.32,18.3227]
["bitfinex","SOLUSD",1641071562177,1.51808998,178.42,178.32,19.74939368]
["bitfinex","SOLUSD",1641071563774,92.9,178.48,178.32,19.74939368]
["bitfinex","SOLUSD",1641071563972,92.9,178.48,178.39,8.4051]
["bitfinex","SOLUSD",1641071564171,93.4,178.48,178.39,8.4051]
["bitfinex","SOLUSD",1641071565575,93.66,178.48,178.39,8.4051]
["bitfinex","SOLUSD",1641071566376,93.66,178.48,178.39,16.7351]
["bitfinex","SOLUSD",1641071567777,93.16,178.48,178.39,16.7351]
["bitfinex","SOLUSD",1641071570179,0.26,178.48,178.39,16.7351]
["bitfinex","SOLUSD",1641071570382,1.51808998,178.44,178.39,16.7351]
["bitfinex","SOLUSD",1641071570580,1.77808998,178.44,178.39,16.7351]
["bitfinex","SOLUSD",1641071571381,1.51808998,178.44,178.39,16.7351]
["bitfinex","SOLUSD",1641071572480,0.26,178.44,178.39,16.7351]
["bitfinex","SOLUSD",1641071572887,26.75390396,178.45,178.39,16.7351]
["bitfinex","SOLUSD",1641071573181,26.75390396,178.45,178.38,8.4079]
["bitfinex","SOLUSD",1641071574587,1.51808998,178.42,178.38,8.4079]
["bitfinex","SOLUSD",1641071574985,1.77808998,178.42,178.38,8.4079]
["bitfinex","SOLUSD",1641071577890,0.26,178.42,178.38,8.4079]
["bitfinex","SOLUSD",1641071578088,1.77808998,178.43,178.38,8.4079]
["bitfinex","SOLUSD",1641071578889,1.51808998,178.43,178.38,8.4079]
["bitfinex","SOLUSD",1641071580490,1.51808998,178.44,178.38,8.4079]
["bitfinex","SOLUSD",1641071581490,1.77808998,178.44,178.38,8.4079]
["bitfinex","SOLUSD",1641071582889,0.26,178.44,178.38,8.4079]
["bitfinex","SOLUSD",1641071583092,1.77808998,178.45,178.38,8.4079]
["bitfinex","SOLUSD",1641071583791,1.77808998,178.45,178.38,9.7244]
["bitfinex","SOLUSD",1641071584993,0.26,178.45,178.38,9.7244]
["bitfinex","SOLUSD",1641071585496,1.77808998,178.46,178.38,9.7244]
["bitfinex","SOLUSD",1641071587696,0.26,178.46,178.38,9.7244]
["bitfinex","SOLUSD",1641071587995,1.77808998,178.48,178.38,9.7244]
["bitfinex","SOLUSD",1641071589699,1.77808998,178.48,178.38,18.0544]
["bitfinex","SOLUSD",1641071593403,1.51808998,178.46,178.38,18.0544]
["bitfinex","SOLUSD",1641071593603,1.77808998,178.46,178.38,18.0544]
["bitfinex","SOLUSD",1641071594833,0.26,178.46,178.38,18.0544]
["bitfinex","SOLUSD",1641071595032,1.77808998,178.47,178.38,18.0544]
["bitfinex","SOLUSD",1641071596935,1.51808998,178.47,178.38,18.0544]
["bitfinex","SOLUSD",1641071597136,1.51808998,178.48,178.39,1.42669368]
["bitfinex","SOLUSD",1641071597336,1.51808998,178.48,178.44,8.4032]
["bitfinex","SOLUSD",1641071598137,1.51808998,178.5,178.44,8.4032]
["bitfinex","SOLUSD",1641071598339,1.51808998,178.5,178.44,9.6425]
["bitfinex","SOLUSD",1641071600139,1.77808998,178.5,178.44,8.4032]
["bitfinex","SOLUSD",1641071601042,1.51808998,178.48,178.44,8.4032]
["bitfinex","SOLUSD",1641071601440,1.77808998,178.48,178.44,8.4032]
["bitfinex","SOLUSD",1641071601641,0.26,178.48,178.44,8.4032]
["bitfinex","SOLUSD",1641071602044,1.77808998,178.49,178.44,8.4032]
["bitfinex","SOLUSD",1641071602241,1.51808998,178.48,178.44,8.4032]
["bitfinex","SOLUSD",1641071602644,1.77808998,178.48,178.44,8.4032]
["bitfinex","SOLUSD",1641071602841,0.26,178.48,178.44,8.4032]
["bitfinex","SOLUSD",1641071603244,1.77808998,178.49,178.44,8.4032]
["bitfinex","SOLUSD",1641071604545,1.51808998,178.48,178.44,8.4032]
["bitfinex","SOLUSD",1641071605044,1.77808998,178.48,178.44,8.4032]
["bitfinex","SOLUSD",1641071605645,1.51808998,178.47,178.44,8.4032]
["bitfinex","SOLUSD",1641071606048,1.77808998,178.47,178.44,8.4032]
["bitfinex","SOLUSD",1641071606347,0.26,178.47,178.44,8.4032]
["bitfinex","SOLUSD",1641071606544,1.77808998,178.48,178.44,8.4032]
["bitfinex","SOLUSD",1641071608045,1.51808998,178.48,178.44,8.4032]
["bitfinex","SOLUSD",1641071608948,1.51808998,178.49,178.44,8.4032]
["bitfinex","SOLUSD",1641071609547,1.77808998,178.49,178.44,8.4032]
["bitfinex","SOLUSD",1641071610747,1.51808998,178.49,178.44,8.4032]
["bitfinex","SOLUSD",1641071611749,1.51808998,178.51,178.44,8.4032]
["bitfinex","SOLUSD",1641071612050,1.51808998,178.51,178.45,8.33]
["bitfinex","SOLUSD",1641071612249,1.3154,178.52,178.48,8.4021]
["bitfinex","SOLUSD",1641071612449,1.51808998,178.54,178.48,8.4021]
["bitfinex","SOLUSD",1641071614056,1.51808998,178.55,178.48,8.4021]
["bitfinex","SOLUSD",1641071614455,1.77808998,178.55,178.48,8.4021]
["bitfinex","SOLUSD",1641071616054,0.26,178.55,178.48,8.4021]
["bitfinex","SOLUSD",1641071616558,1.77808998,178.56,178.48,8.4021]
["bitfinex","SOLUSD",1641071617356,1.77808998,178.56,178.48,9.6959]
["bitfinex","SOLUSD",1641071617758,1.51808998,178.55,178.48,9.6959]
["bitfinex","SOLUSD",1641071617959,1.77808998,178.55,178.48,9.6959]
["bitfinex","SOLUSD",1641071619262,1.51808998,178.54,178.48,9.6959]
["bitfinex","SOLUSD",1641071619659,1.77808998,178.54,178.48,9.6959]
["bitfinex","SOLUSD",1641071620683,1.51808998,178.54,178.48,18.0259]
["bitfinex","SOLUSD",1641071620886,3.10194306,178.58,178.48,18.0259]
["bitfinex","SOLUSD",1641071621086,3.10194306,178.58,178.49,1.42669368]
["bitfinex","SOLUSD",1641071621284,1.2089,178.63,178.49,1.42669368]
["bitfinex","SOLUSD",1641071621285,3.10194306,178.6,178.53,8.3983]
["bitfinex","SOLUSD",1641071622284,1.2089,178.63,178.53,8.3983]
["bitfinex","SOLUSD",1641071622483,1.7089,178.63,178.53,8.3983]
["bitfinex","SOLUSD",1641071623985,1.9689,178.63,178.58,8.3986]
["bitfinex","SOLUSD",1641071624188,0.76,178.63,178.58,8.3986]
["bitfinex","SOLUSD",1641071624387,0.26,178.63,178.58,8.3986]
["bitfinex","SOLUSD",1641071624584,3.86194306,178.64,178.58,8.3986]
["bitfinex","SOLUSD",1641071626084,3.86194306,178.64,178.56,8.3994]
["bitfinex","SOLUSD",1641071627283,3.60194306,178.64,178.56,8.3994]
["bitfinex","SOLUSD",1641071627484,6.36841593,178.63,178.56,8.3994]
["bitfinex","SOLUSD",1641071627886,6.86841593,178.63,178.56,8.3994]
["bitfinex","SOLUSD",1641071628091,0.5,178.63,178.56,8.3994]
["bitfinex","SOLUSD",1641071628488,3.88317577,178.65,178.56,8.3994]
["bitfinex","SOLUSD",1641071629491,1.04123271,178.65,178.56,8.3994]
["bitfinex","SOLUSD",1641071629893,2.20792639,178.65,178.52,8.33]
["bitfinex","SOLUSD",1641071630099,2.46792639,178.65,178.52,8.33]
["bitfinex","SOLUSD",1641071630792,10.86772639,178.65,178.48,9.583]
["bitfinex","SOLUSD",1641071630994,1.2727,178.64,178.48,9.583]
["bitfinex","SOLUSD",1641071631193,1.2727,178.64,178.53,8.4012]
["bitfinex","SOLUSD",1641071631395,2.0327,178.64,178.53,8.4012]
["bitfinex","SOLUSD",1641071631595,26.34207511,178.62,178.49,28.0019]
["bitfinex","SOLUSD",1641071631794,34.74327511,178.62,178.49,28.0019]
["bitfinex","SOLUSD",1641071631994,35.50327511,178.62,178.49,28.0019]
["bitfinex","SOLUSD",1641071632395,1.2522,178.61,178.49,28.0019]
["bitfinex","SOLUSD",1641071632595,1.5122,178.61,178.53,8.4012]
["bitfinex","SOLUSD",1641071632797,2.0122,178.61,178.53,8.4012]
["bitfinex","SOLUSD",1641071637403,1.2522,178.61,178.53,8.4012]
["bitfinex","SOLUSD",1641071638905,1.7522,178.61,178.53,8.4012]
["bitfinex","SOLUSD",1641071639307,2.0122,178.61,178.53,8.4012]
["bitfinex","SOLUSD",1641071643507,3.10194306,178.64,178.53,8.4012]
["bitfinex","SOLUSD",1641071643708,1.2642,178.63,178.53,8.4012]
["bitfinex","SOLUSD",1641071643908,1.7642,178.63,178.53,8.4012]
["bitfinex","SOLUSD",1641071644310,1.7642,178.63,178.58,8.3989]
["bitfinex","SOLUSD",1641071644508,0.5,178.63,178.58,8.3989]
["bitfinex","SOLUSD",1641071644911,3.38317577,178.65,178.58,8.3989]
["bitfinex","SOLUSD",1641071646011,3.64317577,178.65,178.58,8.3989]
["bitfinex","SOLUSD",1641071646212,0.54123271,178.65,178.58,8.3989]
["bitfinex","SOLUSD",1641071646613,0.28123271,178.65,178.58,8.3989]
["bitfinex","SOLUSD",1641071646837,0.28123271,178.65,178.58,16.7289]
["bitfinex","SOLUSD",1641071647037,0.28123271,178.65,178.58,22.6989]
["bitfinex","SOLUSD",1641071647839,0.28123271,178.65,178.62,8.3949]
["bitfinex","SOLUSD",1641071648042,0.28123271,178.65,178.62,16.7249]
["bitfinex","SOLUSD",1641071661854,0.28123271,178.65,178.62,18.0274]
["bitfinex","SOLUSD",1641071662458,2.88317577,178.7,178.62,18.0274]
["bitfinex","SOLUSD",1641071662657,3.14317577,178.7,178.62,18.0274]
["bitfinex","SOLUSD",1641071663259,23.9278545,178.69,178.62,8.3949]
["bitfinex","SOLUSD",1641071663457,24.4278545,178.69,178.58,77.2974]
["bitfinex","SOLUSD",1641071663660,24.6878545,178.69,178.54,9.5835]
["bitfinex","SOLUSD",1641071663860,34.2969545,178.69,178.54,9.5835]
["bitfinex","SOLUSD",1641071664059,6.36688086,178.68,178.54,9.5835]
["bitfinex","SOLUSD",1641071664458,7.12688086,178.68,178.54,9.5835]
["bitfinex","SOLUSD",1641071664959,9.6021,178.67,178.57,8.3987]
["bitfinex","SOLUSD",1641071665558,16.72898086,178.67,178.57,8.3987]
["bitfinex","SOLUSD",1641071666359,6.36688086,178.66,178.57,8.3987]
["bitfinex","SOLUSD",1641071666660,6.62688086,178.66,178.57,8.3987]
["bitfinex","SOLUSD",1641071666859,7.12688086,178.66,178.57,8.3987]
["bitfinex","SOLUSD",1641071667358,15.52628086,178.66,178.57,8.3987]
["bitfinex","SOLUSD",1641071667560,9.1594,178.66,178.57,8.3987]
["bitfinex","SOLUSD",1641071668259,6.36786008,178.65,178.57,8.3987]
["bitfinex","SOLUSD",1641071668461,6.86786008,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071668661,7.12786008,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071669360,15.52766008,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071669561,9.1598,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071670662,0.76,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071670862,0.26,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071671163,0.76,178.67,178.55,9.5975]
["bitfinex","SOLUSD",1641071671361,0.26,178.67,178.55,9.5975]
["bitfinex","SOLUSD",1641071671570,1.2509,178.67,178.55,9.5975]
["bitfinex","SOLUSD",1641071671765,6.36784204,178.66,178.55,9.5975]
["bitfinex","SOLUSD",1641071671962,6.86784204,178.66,178.55,9.5975]
["bitfinex","SOLUSD",1641071673099,6.36784204,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071673498,7.12784204,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071674398,0.76,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071674599,1.2476,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071674799,7.09488508,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071675201,1.2476,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071675402,1.7476,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071676002,2.0076,178.65,178.55,9.5975]
["bitfinex","SOLUSD",1641071676803,1.5076,178.65,178.56,8.33]
["bitfinex","SOLUSD",1641071677007,1.5076,178.65,178.56,16.7293]
["bitfinex","SOLUSD",1641071677008,2.0076,178.65,178.56,16.7293]
["bitfinex","SOLUSD",1641071677803,2.92372536,178.64,178.56,16.7293]
["bitfinex","SOLUSD",1641071678005,3.68372536,178.64,178.56,16.7293]
["bitfinex","SOLUSD",1641071679003,3.18372536,178.64,178.56,16.7293]
["bitfinex","SOLUSD",1641071679306,3.18372536,178.64,178.55,9.598]
["bitfinex","SOLUSD",1641071679505,0.76,178.64,178.51,8.33]
["bitfinex","SOLUSD",1641071679705,9.1603,178.64,178.48,84.0089]
["bitfinex","SOLUSD",1641071679904,28.91779893,178.62,178.48,84.0089]
["bitfinex","SOLUSD",1641071680105,29.17779893,178.62,178.48,84.0089]
["bitfinex","SOLUSD",1641071680305,29.67779893,178.62,178.48,84.0089]
["bitfinex","SOLUSD",1641071680803,7.62255646,178.61,178.48,84.0089]
["bitfinex","SOLUSD",1641071681015,6.36925646,178.61,178.48,93.83859368]
["bitfinex","SOLUSD",1641071681207,8.3771,178.7,178.66,2.69129888]
["bitfinex","SOLUSD",1641071681506,165.6574,178.76,178.66,7.343]
["bitfinex","SOLUSD",1641071681507,92.9,178.76,178.66,7.343]
["bitfinex","SOLUSD",1641071681907,92.9,178.76,178.67,8.33]
["bitfinex","SOLUSD",1641071682304,7.75485765,178.77,178.67,8.33]
["bitfinex","SOLUSD",1641071682505,4.7739252,178.77,178.67,8.33]
["bitfinex","SOLUSD",1641071683107,4.7739252,178.77,178.67,16.7228]
["bitfinex","SOLUSD",1641071683506,4.7739252,178.77,178.69,104.13]
["bitfinex","SOLUSD",1641071683705,7.75485765,178.86,178.7,8.33]
["bitfinex","SOLUSD",1641071683907,7.75485765,178.89,178.71,104.13]
["bitfinex","SOLUSD",1641071684108,31.70044841,178.89,178.72,87.1927]
["bitfinex","SOLUSD",1641071684309,7.75485765,178.89,178.72,87.1927]
["bitfinex","SOLUSD",1641071684709,7.75485765,178.89,178.73,104.13]
["bitfinex","SOLUSD",1641071684908,2.92182765,178.93,178.74,8.33]
["bitfinex","SOLUSD",1641071685108,333.80909543,178.95,178.74,8.33]
["bitfinex","SOLUSD",1641071685308,25.20568663,178.94,178.74,8.59]
["bitfinex","SOLUSD",1641071685711,25.20568663,178.94,178.75,104.13]
["bitfinex","SOLUSD",1641071685911,25.20568663,178.94,178.76,8.33]
["bitfinex","SOLUSD",1641071686510,37.92804602,178.94,178.79,8.3872]
["bitfinex","SOLUSD",1641071686711,37.92804602,178.94,178.8,8.33]
["bitfinex","SOLUSD",1641071687712,38.42804602,178.94,178.8,8.33]
["bitfinex","SOLUSD",1641071687912,25.70568663,178.94,178.8,8.33]
["bitfinex","SOLUSD",1641071688316,25.96568663,178.94,178.8,8.33]
["bitfinex","SOLUSD",1641071689517,25.70568663,178.94,178.8,8.33]
["bitfinex","SOLUSD",1641071691516,25.96568663,178.94,178.8,8.33]
["bitfinex","SOLUSD",1641071691916,25.96568663,178.94,178.8,16.7168]
["bitfinex","SOLUSD",1641071692118,25.70568663,178.94,178.8,16.7168]
["bitfinex","SOLUSD",1641071692519,0.58121775,178.94,178.8,16.7168]
["bitfinex","SOLUSD",1641071692918,0.08121775,178.94,178.8,16.7168]
["bitfinex","SOLUSD",1641071693324,0.08121775,178.94,178.8,90.4349]
["bitfinex","SOLUSD",1641071695823,0.08121775,178.94,178.8,82.0481]
["bitfinex","SOLUSD",1641071697021,0.08121775,178.94,178.8,8.33]
["bitfinex","SOLUSD",1641071697620,8.46901775,178.94,178.8,8.33]
["bitfinex","SOLUSD",1641071698022,9.22901775,178.94,178.8,8.33]
["bitfinex","SOLUSD",1641071704959,8.33,178.93,178.75,8.33]
["bitfinex","SOLUSD",1641071705159,8.3908,178.87,178.75,8.33]
["bitfinex","SOLUSD",1641071705358,27.66876762,178.86,178.75,8.33]
["bitfinex","SOLUSD",1641071705560,27.92876762,178.86,178.75,8.33]
["bitfinex","SOLUSD",1641071705758,28.42876762,178.86,178.75,8.33]
["bitfinex","SOLUSD",1641071706559,36.82006762,178.86,178.75,8.33]
["bitfinex","SOLUSD",1641071708062,36.82006762,178.86,178.75,7.83]
["bitfinex","SOLUSD",1641071708266,5.84190365,178.85,178.75,7.83]
["bitfinex","SOLUSD",1641071708463,6.34190365,178.85,178.75,7.83]
["bitfinex","SOLUSD",1641071708663,8.3921,178.84,178.75,7.83]
["bitfinex","SOLUSD",1641071708867,8.8921,178.84,178.75,7.83]
["bitfinex","SOLUSD",1641071709064,9.1521,178.84,178.75,7.83]
["bitfinex","SOLUSD",1641071710968,9.1521,178.84,178.75,7.85]
["bitfinex","SOLUSD",1641071712668,8.8921,178.84,178.75,7.85]
["bitfinex","SOLUSD",1641071714068,9.1521,178.84,178.75,7.85]
["bitfinex","SOLUSD",1641071716674,8.6521,178.84,178.75,7.85]
["bitfinex","SOLUSD",1641071718174,8.3921,178.84,178.75,7.85]
["bitfinex","SOLUSD",1641071718374,8.3921,178.84,178.75,0.02]
["bitfinex","SOLUSD",1641071719574,8.6521,178.84,178.75,0.02]
["bitfinex","SOLUSD",1641071722175,8.1521,178.84,178.75,0.02]
["bitfinex","SOLUSD",1641071723777,8.3947,178.79,178.75,0.02]
["bitfinex","SOLUSD",1641071723977,23.87245567,178.78,178.75,0.02]
["bitfinex","SOLUSD",1641071724181,6.06210272,178.77,178.75,0.02]
["bitfinex","SOLUSD",1641071724477,6.82210272,178.77,178.75,0.02]
["bitfinex","SOLUSD",1641071725379,15.21680272,178.77,178.75,0.02]
["bitfinex","SOLUSD",1641071727182,15.21680272,178.77,178.63,74.3144]
["bitfinex","SOLUSD",1641071728883,14.95680272,178.77,178.63,74.3144]
["bitfinex","SOLUSD",1641071729981,15.21680272,178.77,178.63,74.3144]
["bitfinex","SOLUSD",1641071731083,15.21680272,178.77,178.63,82.6444]
["bitfinex","SOLUSD",1641071732386,14.95680272,178.77,178.63,82.6444]
["bitfinex","SOLUSD",1641071732685,14.95680272,178.77,178.63,91.0405]
["bitfinex","SOLUSD",1641071733888,15.21680272,178.77,178.63,91.0405]
["bitfinex","SOLUSD",1641071738992,5.84538046,178.76,178.63,91.0405]
["bitfinex","SOLUSD",1641071739192,33.17447466,178.73,178.63,91.0405]
["bitfinex","SOLUSD",1641071739392,33.67447466,178.73,178.63,91.0405]
["bitfinex","SOLUSD",1641071739593,33.93447466,178.73,178.63,91.0405]
["bitfinex","SOLUSD",1641071740196,0.5,178.73,178.63,91.0405]
["bitfinex","SOLUSD",1641071740519,0.5,178.75,178.63,91.0405]
["bitfinex","SOLUSD",1641071740895,6.34538046,178.76,178.63,91.0405]
["bitfinex","SOLUSD",1641071741097,33.29394497,178.76,178.63,91.0405]
["bitfinex","SOLUSD",1641071741696,34.88500123,178.76,178.63,91.0405]
["bitfinex","SOLUSD",1641071742095,43.27970123,178.76,178.63,91.0405]
["bitfinex","SOLUSD",1641071743097,43.53970123,178.76,178.63,91.0405]
["bitfinex","SOLUSD",1641071746603,1.59105626,178.75,178.63,91.0405]
["bitfinex","SOLUSD",1641071746810,9.98655626,178.75,178.63,91.0405]
["bitfinex","SOLUSD",1641071747003,10.74655626,178.75,178.63,91.0405]
["bitfinex","SOLUSD",1641071747406,2.35105626,178.75,178.63,91.0405]
["bitfinex","SOLUSD",1641071748627,1.59105626,178.75,178.63,91.0405]
["bitfinex","SOLUSD",1641071750030,1.85105626,178.75,178.63,91.0405]
["bitfinex","SOLUSD",1641071750228,1.63105626,178.75,178.63,91.0405]
["bitfinex","SOLUSD",1641071750929,1.63105626,178.75,178.63,92.46719368]
["bitfinex","SOLUSD",1641071751332,2.13105626,178.75,178.63,92.46719368]
["bitfinex","SOLUSD",1641071751532,2.39105626,178.75,178.63,92.46719368]
["bitfinex","SOLUSD",1641071753134,1.89105626,178.75,178.63,92.46719368]
["bitfinex","SOLUSD",1641071753432,2.39105626,178.75,178.63,91.0405]
["bitfinex","SOLUSD",1641071753632,10.78635626,178.75,178.63,91.0405]
["bitfinex","SOLUSD",1641071755634,2.39105626,178.75,178.63,91.0405]
["bitfinex","SOLUSD",1641071756334,5.844952,178.74,178.63,91.0405]
["bitfinex","SOLUSD",1641071756533,8.3965,178.73,178.63,91.0405]
["bitfinex","SOLUSD",1641071756736,28.7422691,178.72,178.63,91.0405]
["bitfinex","SOLUSD",1641071756933,29.2422691,178.72,178.63,91.0405]
["bitfinex","SOLUSD",1641071757134,29.5022691,178.72,178.63,91.0405]
["bitfinex","SOLUSD",1641071758433,29.0022691,178.72,178.63,91.0405]
["bitfinex","SOLUSD",1641071760239,0.26,178.72,178.63,91.0405]
["bitfinex","SOLUSD",1641071760645,16.59200826,178.74,178.63,91.0405]
["bitfinex","SOLUSD",1641071761640,0.04,178.72,178.63,91.0405]
["bitfinex","SOLUSD",1641071768749,2.2957838,178.73,178.63,91.0405]
["bitfinex","SOLUSD",1641071769950,1.7957838,178.73,178.63,91.0405]
["bitfinex","SOLUSD",1641071770450,2.2957838,178.73,178.63,91.0405]
["bitfinex","SOLUSD",1641071770652,0.5,178.73,178.63,91.0405]
["bitfinex","SOLUSD",1641071771052,6.344952,178.74,178.63,91.0405]
["bitfinex","SOLUSD",1641071771351,5.844952,178.74,178.63,91.0405]
["bitfinex","SOLUSD",1641071772151,5.844952,178.74,178.63,90.5405]
["bitfinex","SOLUSD",1641071773157,6.604952,178.74,178.63,90.5405]
["bitfinex","SOLUSD",1641071776980,6.344952,178.74,178.63,90.5405]
["bitfinex","SOLUSD",1641071778582,6.604952,178.74,178.63,90.5405]
["bitfinex","SOLUSD",1641071778780,6.104952,178.74,178.63,90.5405]
["bitfinex","SOLUSD",1641071778982,5.844952,178.74,178.63,90.5405]
["bitfinex","SOLUSD",1641071779180,5.844952,178.74,178.63,91.96719368]
["bitfinex","SOLUSD",1641071779582,3.18204343,178.78,178.63,101.52767683]
["bitfinex","SOLUSD",1641071779781,3.18204343,178.79,178.63,101.52767683]
["bitfinex","SOLUSD",1641071780382,3.18204343,178.79,178.63,205.65767683]
["bitfinex","SOLUSD",1641071780581,29.40911657,178.78,178.63,205.65767683]
["bitfinex","SOLUSD",1641071780985,29.90911657,178.78,178.63,205.65767683]
["bitfinex","SOLUSD",1641071781193,29.90911657,178.78,178.63,196.09719368]
["bitfinex","SOLUSD",1641071781987,30.16911657,178.78,178.63,196.09719368]
["bitfinex","SOLUSD",1641071782287,0.76,178.78,178.63,196.09719368]
["bitfinex","SOLUSD",1641071782487,2.043,178.81,178.63,196.09719368]
["bitfinex","SOLUSD",1641071782689,1.543,178.81,178.63,196.09719368]
["bitfinex","SOLUSD",1641071782888,2.043,178.81,178.63,196.09719368]
["bitfinex","SOLUSD",1641071783287,29.78931687,178.81,178.63,196.09719368]
["bitfinex","SOLUSD",1641071783690,38.18211687,178.81,178.63,196.09719368]
["bitfinex","SOLUSD",1641071789494,41.3641603,178.81,178.63,196.09719368]
["bitfinex","SOLUSD",1641071794702,41.3641603,178.81,178.63,205.65767683]
["bitfinex","SOLUSD",1641071795606,38.18211687,178.81,178.63,205.65767683]
["bitfinex","SOLUSD",1641071797207,38.18211687,178.81,178.63,204.23098315]
["bitfinex","SOLUSD",1641071797405,47.93881055,178.81,178.63,90.5405]
["bitfinex","SOLUSD",1641071797607,53.42581055,178.81,178.63,82.1444]
["bitfinex","SOLUSD",1641071798007,3.18204343,178.77,178.63,82.1444]
["bitfinex","SOLUSD",1641071798207,8.3965,178.74,178.63,8.33]
["bitfinex","SOLUSD",1641071798407,0.5,178.74,178.63,8.33]
["bitfinex","SOLUSD",1641071798608,0.76,178.74,178.63,8.33]
["bitfinex","SOLUSD",1641071799010,0.5,178.74,178.63,8.33]
["bitfinex","SOLUSD",1641071799207,29.71050397,178.76,178.63,8.33]
["bitfinex","SOLUSD",1641071799607,8.397,178.73,178.63,8.33]
["bitfinex","SOLUSD",1641071799807,25.40429721,178.72,178.63,8.33]
["bitfinex","SOLUSD",1641071800008,26.16429721,178.72,178.63,8.33]
["bitfinex","SOLUSD",1641071802315,5.84558192,178.71,178.63,8.33]
["bitfinex","SOLUSD",1641071802613,6.10558192,178.71,178.63,8.33]
["bitfinex","SOLUSD",1641071804115,5.84558192,178.71,178.63,8.33]
["bitfinex","SOLUSD",1641071804317,3.18204343,178.76,178.63,8.33]
["bitfinex","SOLUSD",1641071804318,3.18204343,178.76,178.63,9.75669368]
["bitfinex","SOLUSD",1641071804614,3.18204343,178.76,178.63,18.15279368]
["bitfinex","SOLUSD",1641071804816,3.18204343,178.78,178.63,27.71327683]
["bitfinex","SOLUSD",1641071805015,3.18204343,178.78,178.63,36.50263826]
["bitfinex","SOLUSD",1641071805215,3.18204343,178.78,178.64,104.13]
["bitfinex","SOLUSD",1641071805415,9.54543414,178.8,178.72,8.3917]
["bitfinex","SOLUSD",1641071806218,3.18204343,178.8,178.71,8.33]
["bitfinex","SOLUSD",1641071806418,0.5,178.8,178.71,8.33]
["bitfinex","SOLUSD",1641071807017,8.8933,178.81,178.71,8.33]
["bitfinex","SOLUSD",1641071809040,9.1533,178.81,178.71,8.33]
["bitfinex","SOLUSD",1641071811040,12.07466753,178.81,178.71,8.33]
["bitfinex","SOLUSD",1641071813042,11.57466753,178.81,178.71,8.33]
["bitfinex","SOLUSD",1641071813241,6.36341096,178.81,178.71,16.7223]
["bitfinex","SOLUSD",1641071813443,6.86341096,178.81,178.71,16.7223]
["bitfinex","SOLUSD",1641071813743,3.68136753,178.81,178.71,16.7223]
["bitfinex","SOLUSD",1641071814545,2.92136753,178.81,178.71,16.7223]
["bitfinex","SOLUSD",1641071815345,3.18204343,178.84,178.71,16.7223]
["bitfinex","SOLUSD",1641071815645,3.18204343,178.84,178.78,8.3881]
["bitfinex","SOLUSD",1641071815845,33.06261737,178.88,178.78,8.3881]
["bitfinex","SOLUSD",1641071815846,36.2446608,178.88,178.78,8.3881]
["bitfinex","SOLUSD",1641071816249,34.9283608,178.88,178.78,8.3881]
["bitfinex","SOLUSD",1641071816648,31.74631737,178.88,178.78,8.3881]
["bitfinex","SOLUSD",1641071817350,32.24631737,178.88,178.78,8.3881]
["bitfinex","SOLUSD",1641071817550,32.50631737,178.88,178.78,8.3881]
["bitfinex","SOLUSD",1641071819053,32.50631737,178.88,178.75,16.7206]
["bitfinex","SOLUSD",1641071819254,32.50631737,178.88,178.75,8.33]
["bitfinex","SOLUSD",1641071819652,3.18204343,178.86,178.75,8.33]
["bitfinex","SOLUSD",1641071819856,8.3911,178.85,178.75,8.33]
["bitfinex","SOLUSD",1641071820056,26.78542321,178.84,178.75,8.33]
["bitfinex","SOLUSD",1641071820458,27.54542321,178.84,178.75,16.7206]
["bitfinex","SOLUSD",1641071820658,27.04542321,178.84,178.75,16.7206]
["bitfinex","SOLUSD",1641071821757,27.54542321,178.84,178.75,16.7206]
["bitfinex","SOLUSD",1641071825164,27.04542321,178.84,178.75,16.7206]
["bitfinex","SOLUSD",1641071825363,26.54542321,178.84,178.75,16.7206]
["bitfinex","SOLUSD",1641071826791,27.04542321,178.84,178.75,16.7206]
["bitfinex","SOLUSD",1641071826962,26.54542321,178.84,178.75,16.7206]
["bitfinex","SOLUSD",1641071828264,27.04542321,178.84,178.75,16.7206]
["bitfinex","SOLUSD",1641071829366,35.43682321,178.84,178.72,8.33]
["bitfinex","SOLUSD",1641071829566,36.86351689,178.84,178.68,1.2159]
["bitfinex","SOLUSD",1641071830170,3.18204343,178.8,178.68,1.2159]
["bitfinex","SOLUSD",1641071830368,42.89889691,178.8,178.68,9.6095]
["bitfinex","SOLUSD",1641071830575,43.15889691,178.8,178.68,9.6095]
["bitfinex","SOLUSD",1641071830769,39.97685348,178.8,178.68,9.6095]
["bitfinex","SOLUSD",1641071833568,39.47685348,178.8,178.68,9.6095]
["bitfinex","SOLUSD",1641071834869,39.97685348,178.8,178.68,9.6095]
["bitfinex","SOLUSD",1641071835071,31.08375348,178.8,178.69,8.33]
["bitfinex","SOLUSD",1641071835274,0.26,178.8,178.69,8.33]
["bitfinex","SOLUSD",1641071835470,91.50396401,178.82,178.69,8.33]
["bitfinex","SOLUSD",1641071835674,5.84286401,178.82,178.69,8.33]
["bitfinex","SOLUSD",1641071836271,5.84286401,178.82,178.75,8.3905]
["bitfinex","SOLUSD",1641071837574,6.10286401,178.82,178.75,8.3905]
["bitfinex","SOLUSD",1641071838379,27.76000282,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071838981,24.57795939,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071839178,24.48276152,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071839778,24.74276152,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071841480,33.63276152,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071841897,33.13276152,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071843100,33.63276152,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071843902,33.10276152,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071844404,36.28480495,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071845102,36.78480495,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071846602,39.70551698,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071849110,36.52347355,178.85,178.75,8.3905]
["bitfinex","SOLUSD",1641071849809,36.52347355,178.85,178.74,8.3912]
["bitfinex","SOLUSD",1641071850010,39.70551698,178.85,178.74,8.3912]
["bitfinex","SOLUSD",1641071850611,9.54387493,178.84,178.74,8.3912]
["bitfinex","SOLUSD",1641071850813,8.3909,178.83,178.74,8.3912]
["bitfinex","SOLUSD",1641071851011,8.6509,178.83,178.74,8.3912]
["bitfinex","SOLUSD",1641071851211,9.1509,178.83,178.74,8.3912]
["bitfinex","SOLUSD",1641071854011,14.99253389,178.83,178.74,8.3912]
["bitfinex","SOLUSD",1641071856615,14.99253389,178.83,178.7,8.33]
["bitfinex","SOLUSD",1641071856815,8.33,178.82,178.67,1.2094]
["bitfinex","SOLUSD",1641071857018,24.3557709,178.81,178.67,1.2094]
["bitfinex","SOLUSD",1641071857217,31.97717939,178.74,178.67,1.2094]
["bitfinex","SOLUSD",1641071857618,32.73717939,178.74,178.67,1.2094]
["bitfinex","SOLUSD",1641071858018,32.73717939,178.74,178.66,152.7672]
["bitfinex","SOLUSD",1641071859623,41.13207939,178.74,178.66,161.1623]
["bitfinex","SOLUSD",1641071860024,41.13207939,178.74,178.66,152.7672]
["bitfinex","SOLUSD",1641071860225,41.13207939,178.74,178.63,8.33]
["bitfinex","SOLUSD",1641071861729,40.87207939,178.74,178.63,8.33]
["bitfinex","SOLUSD",1641071862128,40.37207939,178.74,178.63,8.33]
["bitfinex","SOLUSD",1641071862327,40.87207939,178.74,178.63,16.7261]
["bitfinex","SOLUSD",1641071862533,40.87207939,178.74,178.61,1.2786]
["bitfinex","SOLUSD",1641071863530,41.13207939,178.74,178.61,1.2786]
["bitfinex","SOLUSD",1641071864633,41.13207939,178.74,178.61,9.6754]
["bitfinex","SOLUSD",1641071865333,9.1549,178.74,178.61,9.6754]
["bitfinex","SOLUSD",1641071866234,23.61034814,178.73,178.61,9.6754]
["bitfinex","SOLUSD",1641071866534,8.3967,178.71,178.61,9.6754]
["bitfinex","SOLUSD",1641071866934,8.6567,178.71,178.61,9.6754]
["bitfinex","SOLUSD",1641071867437,9.1567,178.71,178.61,9.6754]
["bitfinex","SOLUSD",1641071870457,8.8967,178.71,178.61,9.6754]
["bitfinex","SOLUSD",1641071871557,9.1567,178.71,178.61,9.6754]
["bitfinex","SOLUSD",1641071874463,9.1567,178.71,178.61,1.2786]
["bitfinex","SOLUSD",1641071877367,8.8967,178.71,178.61,1.2786]
["bitfinex","SOLUSD",1641071878570,8.8967,178.71,178.61,9.6757]
["bitfinex","SOLUSD",1641071878869,8.6567,178.71,178.61,9.6757]
["bitfinex","SOLUSD",1641071879869,9.1567,178.71,178.61,9.6757]
["bitfinex","SOLUSD",1641071880770,9.1567,178.71,178.61,1.2786]
["bitfinex","SOLUSD",1641071883273,9.1567,178.71,178.61,9.6756]
["bitfinex","SOLUSD",1641071884373,9.1567,178.71,178.61,1.2786]
["bitfinex","SOLUSD",1641071884776,5.84610729,178.7,178.61,1.2786]
["bitfinex","SOLUSD",1641071884975,31.09086779,178.69,178.61,1.2786]
["bitfinex","SOLUSD",1641071885376,31.85086779,178.69,178.61,1.2786]
["bitfinex","SOLUSD",1641071887383,9.1576,178.69,178.61,1.2786]
["bitfinex","SOLUSD",1641071888079,9.1576,178.69,178.6,8.3975]
["bitfinex","SOLUSD",1641071888280,9.1576,178.69,178.59,83.1134]
["bitfinex","SOLUSD",1641071888483,23.95745597,178.68,178.59,83.1134]
["bitfinex","SOLUSD",1641071888680,32.35565597,178.68,178.59,83.1134]
["bitfinex","SOLUSD",1641071888882,33.11565597,178.68,178.59,83.1134]
["bitfinex","SOLUSD",1641071890283,33.11565597,178.68,178.59,74.7153]
["bitfinex","SOLUSD",1641071890484,33.11565597,178.68,178.58,83.183]
["bitfinex","SOLUSD",1641071891383,1.5777754,178.67,178.58,83.183]
["bitfinex","SOLUSD",1641071891586,10.2364754,178.67,178.58,83.183]
["bitfinex","SOLUSD",1641071891785,10.7364754,178.67,178.58,83.183]
["bitfinex","SOLUSD",1641071894307,9.1587,178.67,178.58,83.183]
["bitfinex","SOLUSD",1641071897310,10.7364754,178.67,178.58,83.183]
["bitfinex","SOLUSD",1641071898410,9.1587,178.67,178.58,83.183]
["bitfinex","SOLUSD",1641071899011,10.7364754,178.67,178.58,83.183]
["bitfinex","SOLUSD",1641071900012,5.8472053,178.66,178.58,83.183]
["bitfinex","SOLUSD",1641071900412,14.7459053,178.66,178.58,83.183]
["bitfinex","SOLUSD",1641071900714,14.2459053,178.66,178.58,83.183]
["bitfinex","SOLUSD",1641071900914,14.7459053,178.66,178.58,83.183]
["bitfinex","SOLUSD",1641071902014,15.0059053,178.66,178.58,83.183]
["bitfinex","SOLUSD",1641071902413,15.0059053,178.66,178.58,74.7844]
["bitfinex","SOLUSD",1641071904015,8.4001,178.63,178.58,74.7844]
["bitfinex","SOLUSD",1641071904214,8.4001,178.63,178.55,8.3998]
["bitfinex","SOLUSD",1641071904417,9.1601,178.63,178.55,8.3998]
["bitfinex","SOLUSD",1641071907016,9.1601,178.63,178.54,81.3199]
["bitfinex","SOLUSD",1641071907216,9.1601,178.63,178.54,89.6499]
["bitfinex","SOLUSD",1641071908218,9.1601,178.63,178.54,88.3749]
["bitfinex","SOLUSD",1641071908621,9.1601,178.63,178.54,87.065]
["bitfinex","SOLUSD",1641071908820,9.1601,178.63,178.52,74.8216]
["bitfinex","SOLUSD",1641071911123,9.1601,178.63,178.51,1.209]
["bitfinex","SOLUSD",1641071911928,8.9001,178.63,178.51,1.209]
["bitfinex","SOLUSD",1641071912125,8.9001,178.63,178.51,9.611]
["bitfinex","SOLUSD",1641071912327,10.4778754,178.63,178.51,9.611]
["bitfinex","SOLUSD",1641071913331,10.7378754,178.63,178.51,9.611]
["bitfinex","SOLUSD",1641071914631,10.7378754,178.63,178.51,1.209]
["bitfinex","SOLUSD",1641071915736,8.4027,178.58,178.51,1.209]
["bitfinex","SOLUSD",1641071915933,33.84396558,178.58,178.51,1.209]
["bitfinex","SOLUSD",1641071916132,34.10396558,178.58,178.51,1.209]
["bitfinex","SOLUSD",1641071916334,34.10396558,178.58,178.48,73.0516]
["bitfinex","SOLUSD",1641071917136,1.5777754,178.56,178.48,73.0516]
["bitfinex","SOLUSD",1641071917334,8.4039,178.55,178.48,73.0516]
["bitfinex","SOLUSD",1641071917535,8.6639,178.55,178.48,73.0516]
["bitfinex","SOLUSD",1641071918839,29.41341393,178.54,178.48,73.0516]
["bitfinex","SOLUSD",1641071919135,29.67341393,178.54,178.48,73.0516]
["bitfinex","SOLUSD",1641071919336,29.67341393,178.54,178.47,10.9095]
["bitfinex","SOLUSD",1641071920563,38.57761393,178.54,178.47,2.5059]
["bitfinex","SOLUSD",1641071920738,38.07761393,178.54,178.47,2.5059]
["bitfinex","SOLUSD",1641071921437,38.57761393,178.54,178.47,2.5059]
["bitfinex","SOLUSD",1641071921638,38.07761393,178.54,178.47,2.5059]
["bitfinex","SOLUSD",1641071922038,1.5777754,178.56,178.47,19.2397]
["bitfinex","SOLUSD",1641071922640,1.5777754,178.56,178.47,20.66639368]
["bitfinex","SOLUSD",1641071922840,1.5777754,178.59,178.47,20.66639368]
["bitfinex","SOLUSD",1641071923041,1.5777754,178.59,178.48,75.2417]
["bitfinex","SOLUSD",1641071923242,2.0777754,178.59,178.52,8.4015]
["bitfinex","SOLUSD",1641071923643,0.5,178.59,178.52,8.4015]
["bitfinex","SOLUSD",1641071924046,27.25627132,178.6,178.52,8.4015]
["bitfinex","SOLUSD",1641071924245,2.3377754,178.6,178.52,8.4015]
["bitfinex","SOLUSD",1641071924848,0.76,178.6,178.52,8.4015]
["bitfinex","SOLUSD",1641071925048,10.7386754,178.61,178.52,8.4015]
["bitfinex","SOLUSD",1641071925249,34.13620445,178.61,178.52,8.4015]
["bitfinex","SOLUSD",1641071926650,32.55842905,178.61,178.52,8.4015]
["bitfinex","SOLUSD",1641071927252,32.55842905,178.61,178.52,9.6576]
["bitfinex","SOLUSD",1641071929183,32.52842905,178.61,178.52,9.6576]
["bitfinex","SOLUSD",1641071930782,32.52842905,178.61,178.52,1.2561]
["bitfinex","SOLUSD",1641071930982,32.26842905,178.61,178.52,1.2561]
["bitfinex","SOLUSD",1641071932381,32.52842905,178.61,178.52,1.2561]
["bitfinex","SOLUSD",1641071932584,32.52842905,178.61,178.52,9.6575]
["bitfinex","SOLUSD",1641071932981,8.8709,178.61,178.52,9.6575]
["bitfinex","SOLUSD",1641071934684,9.1309,178.61,178.52,9.6575]
["bitfinex","SOLUSD",1641071935084,10.7086754,178.61,178.52,9.6575]
["bitfinex","SOLUSD",1641071938187,10.7086754,178.61,178.52,1.2561]
["bitfinex","SOLUSD",1641071938587,14.25106465,178.6,178.52,1.2561]
["bitfinex","SOLUSD",1641071938987,15.01106465,178.6,178.52,1.2561]
["bitfinex","SOLUSD",1641071939888,16.58884005,178.6,178.52,1.2561]
["bitfinex","SOLUSD",1641071942290,1.5777754,178.59,178.52,1.2561]
["bitfinex","SOLUSD",1641071942489,8.4028,178.57,178.52,1.2561]
["bitfinex","SOLUSD",1641071942690,8.4028,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071942889,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071943291,9.1628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071943490,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071944291,9.1628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071947201,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071949002,9.1628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071954732,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071955134,8.6628,178.57,178.5,8.33]
["bitfinex","SOLUSD",1641071955435,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071955633,8.1628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071955834,8.6628,178.57,178.5,8.33]
["bitfinex","SOLUSD",1641071956035,8.4028,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071956234,7.9028,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071956634,8.4028,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071956835,7.9028,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071957534,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071958235,8.4028,178.57,178.49,16.7326]
["bitfinex","SOLUSD",1641071960037,8.4028,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071961139,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071961340,8.6628,178.57,178.49,16.7326]
["bitfinex","SOLUSD",1641071962044,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071962846,8.6628,178.57,178.49,16.7326]
["bitfinex","SOLUSD",1641071963246,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071966748,8.6628,178.57,178.49,16.7326]
["bitfinex","SOLUSD",1641071967348,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071967548,8.6628,178.57,178.49,16.7326]
["bitfinex","SOLUSD",1641071969351,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071969851,8.6628,178.57,178.49,16.7326]
["bitfinex","SOLUSD",1641071970252,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071970954,8.6628,178.57,178.49,16.7326]
["bitfinex","SOLUSD",1641071971756,8.6628,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641071972659,8.6628,178.57,178.49,16.7326]
["bitfinex","SOLUSD",1641071973760,26.96427676,178.56,178.49,16.7326]
["bitfinex","SOLUSD",1641071973959,27.72427676,178.56,178.48,84.85]
["bitfinex","SOLUSD",1641071974157,8.4038,178.55,178.48,84.7766]
["bitfinex","SOLUSD",1641071974357,8.9038,178.55,178.48,84.7766]
["bitfinex","SOLUSD",1641071974556,9.1638,178.55,178.48,84.7766]
["bitfinex","SOLUSD",1641071977859,9.1638,178.55,178.48,8.33]
["bitfinex","SOLUSD",1641071978060,9.1638,178.55,178.4,10.93228523]
["bitfinex","SOLUSD",1641071978061,9.1638,178.55,178.43,8.33]
["bitfinex","SOLUSD",1641071978262,10.7415754,178.55,178.41,1.3219]
["bitfinex","SOLUSD",1641071978562,8.4071,178.48,178.41,1.3219]
["bitfinex","SOLUSD",1641071978761,27.49242132,178.47,178.4,8.33]
["bitfinex","SOLUSD",1641071978959,28.25242132,178.47,178.38,78.3403]
["bitfinex","SOLUSD",1641071980585,36.65992132,178.47,178.38,78.3403]
["bitfinex","SOLUSD",1641071981764,36.65992132,178.47,178.37,1.3265]
["bitfinex","SOLUSD",1641071983464,38.23769672,178.47,178.37,1.3265]
["bitfinex","SOLUSD",1641071986875,1.5777754,178.46,178.37,1.3265]
["bitfinex","SOLUSD",1641071987072,1.8377754,178.46,178.37,1.3265]
["bitfinex","SOLUSD",1641071987271,2.3377754,178.46,178.37,1.3265]
["bitfinex","SOLUSD",1641071987874,2.3377754,178.46,178.36,75.1836]
["bitfinex","SOLUSD",1641071988104,3.5584754,178.46,178.34,1.3061]
["bitfinex","SOLUSD",1641071988278,8.4104,178.41,178.34,1.3061]
["bitfinex","SOLUSD",1641071988476,24.11576198,178.4,178.34,1.3061]
["bitfinex","SOLUSD",1641071988879,24.87576198,178.4,178.34,1.3061]
["bitfinex","SOLUSD",1641071989580,24.87576198,178.4,178.33,92.9]
["bitfinex","SOLUSD",1641071989781,24.87576198,178.4,178.33,94.1627]
["bitfinex","SOLUSD",1641071990183,24.87576198,178.4,178.33,1.2627]
["bitfinex","SOLUSD",1641071990780,33.28686198,178.4,178.31,8.33]
["bitfinex","SOLUSD",1641071990981,33.28686198,178.4,178.32,1.2484]
["bitfinex","SOLUSD",1641071991583,33.28686198,178.4,178.32,0.7484]
["bitfinex","SOLUSD",1641071991783,33.28686198,178.4,178.29,1.2347]
["bitfinex","SOLUSD",1641071991784,34.52986198,178.4,178.28,74.9943]
["bitfinex","SOLUSD",1641071991983,34.52986198,178.4,178.28,74.4943]
["bitfinex","SOLUSD",1641071992384,34.52986198,178.4,178.29,1.3101]
["bitfinex","SOLUSD",1641071992785,36.10763738,178.4,178.29,1.3101]
["bitfinex","SOLUSD",1641071993787,36.10763738,178.4,178.29,9.7221]
["bitfinex","SOLUSD",1641071994484,34.52986198,178.4,178.29,9.7221]
["bitfinex","SOLUSD",1641071997691,36.10763738,178.4,178.29,9.7221]
["bitfinex","SOLUSD",1641071998289,34.52986198,178.4,178.29,9.7221]
["bitfinex","SOLUSD",1641071998893,34.52986198,178.4,178.29,1.3101]
["bitfinex","SOLUSD",1641071999090,34.26986198,178.4,178.29,1.3101]
["bitfinex","SOLUSD",1641072000494,34.52986198,178.4,178.29,1.3101]
["bitfinex","SOLUSD",1641072000694,10.1541,178.4,178.29,9.7221]
["bitfinex","SOLUSD",1641072000893,8.9111,178.4,178.3,8.33]
["bitfinex","SOLUSD",1641072001096,0.5,178.4,178.3,8.33]
["bitfinex","SOLUSD",1641072001496,0.5,178.41,178.28,74.4943]
["bitfinex","SOLUSD",1641072001695,34.44023218,178.4,178.27,73.6382]
["bitfinex","SOLUSD",1641072001896,34.94023218,178.4,178.27,81.9682]
["bitfinex","SOLUSD",1641072002095,35.20023218,178.4,178.27,81.9682]
["bitfinex","SOLUSD",1641072002295,1.5777754,178.39,178.27,81.9682]
["bitfinex","SOLUSD",1641072002496,2.3377754,178.39,178.27,81.9682]
["bitfinex","SOLUSD",1641072002696,8.4128,178.37,178.28,8.4123]
["bitfinex","SOLUSD",1641072002905,8.9128,178.37,178.29,1.265]
["bitfinex","SOLUSD",1641072003162,9.1728,178.37,178.29,1.265]
["bitfinex","SOLUSD",1641072004534,0.76,178.37,178.29,1.265]
["bitfinex","SOLUSD",1641072004735,0.26,178.37,178.29,1.265]
["bitfinex","SOLUSD",1641072004934,2.0347,178.38,178.29,9.6771]
["bitfinex","SOLUSD",1641072005135,0.76,178.38,178.29,9.6771]
["bitfinex","SOLUSD",1641072005536,9.1723,178.39,178.29,9.6771]
["bitfinex","SOLUSD",1641072006837,0.76,178.39,178.3,8.33]
["bitfinex","SOLUSD",1641072007035,0.5,178.39,178.3,8.33]
["bitfinex","SOLUSD",1641072007235,2.0777754,178.4,178.3,8.33]
["bitfinex","SOLUSD",1641072007635,0.5,178.4,178.31,1.2917]
["bitfinex","SOLUSD",1641072008035,8.4115,178.4,178.31,1.2917]
["bitfinex","SOLUSD",1641072008437,9.1715,178.4,178.31,1.2917]
["bitfinex","SOLUSD",1641072008636,10.4758,178.4,178.31,1.2917]
["bitfinex","SOLUSD",1641072009043,12.0535754,178.4,178.31,1.2917]
["bitfinex","SOLUSD",1641072009840,10.4758,178.4,178.31,1.2917]
["bitfinex","SOLUSD",1641072010038,11.90249368,178.4,178.28,77.8525]
["bitfinex","SOLUSD",1641072010442,1.5777754,178.39,178.28,79.0849]
["bitfinex","SOLUSD",1641072010646,8.4132,178.37,178.28,79.0849]
["bitfinex","SOLUSD",1641072010844,31.29495093,178.36,178.28,79.0849]
["bitfinex","SOLUSD",1641072011044,31.55495093,178.36,178.28,79.0849]
["bitfinex","SOLUSD",1641072011243,32.05495093,178.36,178.28,79.0849]
["bitfinex","SOLUSD",1641072012244,40.46825093,178.36,178.28,79.0849]
["bitfinex","SOLUSD",1641072016879,14.27125308,178.35,178.28,79.0849]
["bitfinex","SOLUSD",1641072017078,14.53125308,178.35,178.28,1.2324]
["bitfinex","SOLUSD",1641072017277,15.03125308,178.35,178.28,1.2324]
["bitfinex","SOLUSD",1641072017880,14.77125308,178.35,178.28,1.2324]
["bitfinex","SOLUSD",1641072018678,45.01091437,178.35,178.28,1.2324]
["bitfinex","SOLUSD",1641072019278,45.27091437,178.35,178.28,1.2324]
["bitfinex","SOLUSD",1641072020079,45.27091437,178.35,178.27,73.6382]
["bitfinex","SOLUSD",1641072020479,45.27091437,178.35,178.23,1.2349]
["bitfinex","SOLUSD",1641072021183,1.5777754,178.34,178.23,1.2349]
["bitfinex","SOLUSD",1641072021380,8.416,178.3,178.23,1.2349]
["bitfinex","SOLUSD",1641072021580,8.676,178.3,178.23,1.2349]
["bitfinex","SOLUSD",1641072021784,9.176,178.3,178.23,1.2349]
["bitfinex","SOLUSD",1641072023680,9.176,178.3,178.17,2.72359368]
["bitfinex","SOLUSD",1641072023883,31.25327255,178.28,178.18,1.1983]
["bitfinex","SOLUSD",1641072024180,8.4188,178.25,178.16,73.1658]
["bitfinex","SOLUSD",1641072024383,8.9188,178.25,178.16,73.1658]
["bitfinex","SOLUSD",1641072024581,9.1788,178.25,178.16,73.1658]
["bitfinex","SOLUSD",1641072027789,9.1788,178.25,178.14,80.9095]
["bitfinex","SOLUSD",1641072027988,9.1788,178.25,178.14,72.4905]
["bitfinex","SOLUSD",1641072028289,9.1788,178.25,178.12,1.2883]
["bitfinex","SOLUSD",1641072029189,10.4884,178.25,178.12,1.2883]
["bitfinex","SOLUSD",1641072029587,10.4884,178.25,178.12,9.7083]
["bitfinex","SOLUSD",1641072031591,10.4884,178.25,178.12,1.2883]
["bitfinex","SOLUSD",1641072031994,10.4884,178.25,178.11,8.4205]
["bitfinex","SOLUSD",1641072032195,15.61513802,178.24,178.09,77.2153]
["bitfinex","SOLUSD",1641072032395,8.4219,178.18,178.09,77.2153]
["bitfinex","SOLUSD",1641072032594,0.26,178.18,178.09,85.6367]
["bitfinex","SOLUSD",1641072032795,0.76,178.18,178.09,85.6367]
["bitfinex","SOLUSD",1641072032994,0.26,178.18,178.09,85.6367]
["bitfinex","SOLUSD",1641072033198,0.76,178.21,178.09,85.6367]
["bitfinex","SOLUSD",1641072033393,151.311,178.23,178.09,85.6367]
["bitfinex","SOLUSD",1641072033597,84.3316,178.23,178.09,85.6367]
["bitfinex","SOLUSD",1641072033895,84.3316,178.23,178.12,8.4197]
["bitfinex","SOLUSD",1641072034796,1.8064,178.23,178.13,9.6406]
["bitfinex","SOLUSD",1641072035000,0.76,178.23,178.13,9.6406]
["bitfinex","SOLUSD",1641072035408,6.61844434,178.24,178.13,9.6406]
["bitfinex","SOLUSD",1641072036398,6.35844434,178.24,178.13,9.6406]
["bitfinex","SOLUSD",1641072036798,0.5,178.24,178.13,9.6406]
["bitfinex","SOLUSD",1641072037003,7.62827721,178.26,178.13,9.6406]
["bitfinex","SOLUSD",1641072037803,7.88827721,178.26,178.13,9.6406]
["bitfinex","SOLUSD",1641072038605,7.88827721,178.26,178.13,17.9706]
["bitfinex","SOLUSD",1641072039809,0.5,178.26,178.13,19.39729368]
["bitfinex","SOLUSD",1641072040211,1.5777754,178.27,178.13,19.39729368]
["bitfinex","SOLUSD",1641072040511,1.5777754,178.27,178.13,36.06146888]
["bitfinex","SOLUSD",1641072041129,1.5777754,178.27,178.13,43.65646888]
["bitfinex","SOLUSD",1641072041331,1.5777754,178.28,178.13,43.65646888]
["bitfinex","SOLUSD",1641072042229,1.5777754,178.32,178.13,43.65646888]
["bitfinex","SOLUSD",1641072042630,1.8377754,178.32,178.13,43.65646888]
["bitfinex","SOLUSD",1641072042833,1.8377754,178.32,178.13,27.45721066]
["bitfinex","SOLUSD",1641072043031,2.3377754,178.32,178.13,19.39729368]
["bitfinex","SOLUSD",1641072044030,1.5777754,178.3,178.13,19.39729368]
["bitfinex","SOLUSD",1641072044431,2.3377754,178.3,178.13,19.39729368]
["bitfinex","SOLUSD",1641072045436,29.24831104,178.27,178.13,19.39729368]
["bitfinex","SOLUSD",1641072045833,30.00831104,178.27,178.13,19.39729368]
["bitfinex","SOLUSD",1641072050937,75.6877754,178.31,178.13,19.39729368]
["bitfinex","SOLUSD",1641072051138,74.61,178.31,178.13,19.39729368]
["bitfinex","SOLUSD",1641072052038,30.159642,178.3,178.13,19.39729368]
["bitfinex","SOLUSD",1641072052439,30.919642,178.3,178.13,19.39729368]
["bitfinex","SOLUSD",1641072052740,39.335842,178.3,178.13,19.39729368]
["bitfinex","SOLUSD",1641072056041,45.19179595,178.3,178.13,19.39729368]
["bitfinex","SOLUSD",1641072057441,9.7104,178.29,178.13,19.39729368]
["bitfinex","SOLUSD",1641072057844,10.4704,178.29,178.13,19.39729368]
["bitfinex","SOLUSD",1641072058642,12.0481754,178.29,178.13,19.39729368]
["bitfinex","SOLUSD",1641072061149,10.4704,178.29,178.13,19.39729368]
["bitfinex","SOLUSD",1641072063145,10.2104,178.29,178.13,19.39729368]
["bitfinex","SOLUSD",1641072063550,1.7936,178.29,178.13,19.39729368]
["bitfinex","SOLUSD",1641072064247,0.5,178.29,178.13,19.39729368]
["bitfinex","SOLUSD",1641072064449,32.2374174,178.3,178.13,19.39729368]
["bitfinex","SOLUSD",1641072064850,33.5289174,178.3,178.13,19.39729368]
["bitfinex","SOLUSD",1641072065050,33.0289174,178.3,178.13,19.65729368]
["bitfinex","SOLUSD",1641072065249,33.0289174,178.3,178.13,123.78729368]
["bitfinex","SOLUSD",1641072065451,3.1292754,178.3,178.13,123.78729368]
["bitfinex","SOLUSD",1641072066056,1.5777754,178.3,178.13,123.78729368]
["bitfinex","SOLUSD",1641072066454,72.88,178.31,178.13,123.78729368]
["bitfinex","SOLUSD",1641072067280,73.14,178.31,178.13,123.78729368]
["bitfinex","SOLUSD",1641072067880,73.14,178.31,178.13,140.19146888]
["bitfinex","SOLUSD",1641072068482,1.5777754,178.33,178.13,140.19146888]
["bitfinex","SOLUSD",1641072068685,1.5777754,178.33,178.13,145.23246888]
["bitfinex","SOLUSD",1641072068882,1.5777754,178.33,178.24,8.4131]
["bitfinex","SOLUSD",1641072069483,2.0777754,178.33,178.2,8.33]
["bitfinex","SOLUSD",1641072069693,0.5,178.33,178.18,8.33]
["bitfinex","SOLUSD",1641072069883,2.65259368,178.32,178.17,74.4203]
["bitfinex","SOLUSD",1641072070086,8.4186,178.25,178.17,74.4203]
["bitfinex","SOLUSD",1641072070483,9.1786,178.25,178.17,74.4203]
["bitfinex","SOLUSD",1641072072585,9.1786,178.25,178.17,82.8383]
["bitfinex","SOLUSD",1641072073188,8.6786,178.25,178.17,82.8383]
["bitfinex","SOLUSD",1641072073385,9.1786,178.25,178.17,82.8383]
["bitfinex","SOLUSD",1641072073884,8.6786,178.25,178.17,82.8383]
["bitfinex","SOLUSD",1641072079192,0.26,178.25,178.17,82.8383]
["bitfinex","SOLUSD",1641072079596,9.1775,178.26,178.17,82.8383]
["bitfinex","SOLUSD",1641072086500,8.6775,178.26,178.17,82.8383]
["bitfinex","SOLUSD",1641072086701,1.5777754,178.27,178.18,8.33]
["bitfinex","SOLUSD",1641072086902,1.5777754,178.27,178.22,8.4147]
["bitfinex","SOLUSD",1641072087100,1.5777754,178.27,178.23,8.33]
["bitfinex","SOLUSD",1641072087503,1.5777754,178.31,178.23,8.33]
["bitfinex","SOLUSD",1641072088101,1.8377754,178.31,178.23,8.33]
["bitfinex","SOLUSD",1641072088301,0.26,178.31,178.23,8.33]
["bitfinex","SOLUSD",1641072088502,3.1208754,178.32,178.25,8.4139]
["bitfinex","SOLUSD",1641072088701,1.8377754,178.32,178.25,8.4139]
["bitfinex","SOLUSD",1641072094905,0.26,178.32,178.25,8.4139]
["bitfinex","SOLUSD",1641072095105,1.8377754,178.33,178.25,8.4139]
["bitfinex","SOLUSD",1641072095706,0.26,178.33,178.25,8.4139]
["bitfinex","SOLUSD",1641072096107,3.0648754,178.34,178.25,8.4139]
["bitfinex","SOLUSD",1641072096309,1.5777754,178.33,178.25,8.4139]
["bitfinex","SOLUSD",1641072096506,1.8377754,178.33,178.25,8.4139]
["bitfinex","SOLUSD",1641072097912,2.3377754,178.33,178.23,8.33]
["bitfinex","SOLUSD",1641072098110,2.3377754,178.33,178.24,8.4146]
["bitfinex","SOLUSD",1641072098311,1.5777754,178.32,178.24,8.4146]
["bitfinex","SOLUSD",1641072098513,1.8377754,178.32,178.24,8.4146]
["bitfinex","SOLUSD",1641072098912,27.40513769,178.3,178.24,8.4146]
["bitfinex","SOLUSD",1641072099113,27.66513769,178.3,178.24,8.4146]
["bitfinex","SOLUSD",1641072099713,26.08736229,178.3,178.24,8.4146]
["bitfinex","SOLUSD",1641072100636,0.26,178.3,178.24,8.4146]
["bitfinex","SOLUSD",1641072100834,1.8377754,178.31,178.24,8.4146]
["bitfinex","SOLUSD",1641072101834,1.8377754,178.31,178.24,7.9146]
["bitfinex","SOLUSD",1641072102936,10.2526754,178.31,178.23,16.7451]
["bitfinex","SOLUSD",1641072103937,1.5777754,178.3,178.23,16.7451]
["bitfinex","SOLUSD",1641072104136,1.8377754,178.3,178.23,16.7451]
["bitfinex","SOLUSD",1641072105338,10.2530754,178.3,178.23,16.7451]
["bitfinex","SOLUSD",1641072105743,8.6753,178.3,178.23,16.7451]
["bitfinex","SOLUSD",1641072107338,0.26,178.3,178.23,16.2451]
["bitfinex","SOLUSD",1641072107539,0.26,178.31,178.23,16.2451]
["bitfinex","SOLUSD",1641072107938,26.51661488,178.32,178.23,16.2451]
["bitfinex","SOLUSD",1641072111843,34.93121488,178.32,178.23,16.2451]
["bitfinex","SOLUSD",1641072112946,36.50899028,178.32,178.23,16.2451]
["bitfinex","SOLUSD",1641072113646,34.93121488,178.32,178.23,16.2451]
["bitfinex","SOLUSD",1641072115449,1.5777754,178.3,178.23,16.2451]
["bitfinex","SOLUSD",1641072115852,1.8377754,178.3,178.23,16.2451]
["bitfinex","SOLUSD",1641072117251,0.26,178.3,178.23,16.2451]
["bitfinex","SOLUSD",1641072117651,1.8377754,178.31,178.23,16.2451]
["bitfinex","SOLUSD",1641072120456,0.26,178.31,178.23,16.2451]
["bitfinex","SOLUSD",1641072120856,3.0736754,178.32,178.23,16.2451]
["bitfinex","SOLUSD",1641072121855,3.0736754,178.32,178.26,8.4136]
["bitfinex","SOLUSD",1641072124457,1.5777754,178.31,178.26,8.4136]
["bitfinex","SOLUSD",1641072124861,1.8377754,178.31,178.24,9.6988]
["bitfinex","SOLUSD",1641072127361,0.26,178.31,178.24,9.6988]
["bitfinex","SOLUSD",1641072127561,3.0736754,178.32,178.24,9.6988]
["bitfinex","SOLUSD",1641072129665,11.4881754,178.32,178.24,9.6988]
["bitfinex","SOLUSD",1641072130265,3.0736754,178.32,178.24,9.6988]
["bitfinex","SOLUSD",1641072130764,1.5777754,178.31,178.24,9.6988]
["bitfinex","SOLUSD",1641072130967,1.8377754,178.31,178.24,9.6988]
["bitfinex","SOLUSD",1641072131567,0.26,178.31,178.24,9.6988]
["bitfinex","SOLUSD",1641072131965,3.0736754,178.32,178.24,9.6988]
["bitfinex","SOLUSD",1641072132167,1.5777754,178.31,178.24,9.6988]
["bitfinex","SOLUSD",1641072132566,1.8377754,178.31,178.24,9.6988]
["bitfinex","SOLUSD",1641072135289,10.2527754,178.31,178.24,9.6988]
["bitfinex","SOLUSD",1641072135491,10.2527754,178.31,178.24,1.2844]
["bitfinex","SOLUSD",1641072135691,1.5777754,178.3,178.24,1.2844]
["bitfinex","SOLUSD",1641072136190,1.8377754,178.3,178.24,1.2844]
["bitfinex","SOLUSD",1641072136593,1.8377754,178.3,178.24,9.6992]
["bitfinex","SOLUSD",1641072140594,1.8377754,178.3,178.24,8.4148]
["bitfinex","SOLUSD",1641072142496,1.5777754,178.29,178.24,8.4148]
["bitfinex","SOLUSD",1641072142897,1.8377754,178.29,178.24,8.4148]
["bitfinex","SOLUSD",1641072144201,1.8377754,178.29,178.23,16.0527]
["bitfinex","SOLUSD",1641072146505,1.8377754,178.29,178.23,24.4679]
["bitfinex","SOLUSD",1641072152015,0.26,178.29,178.23,24.4679]
["bitfinex","SOLUSD",1641072152616,10.2531754,178.3,178.23,24.4679]
["bitfinex","SOLUSD",1641072153018,10.2531754,178.3,178.23,8.2227]
["bitfinex","SOLUSD",1641072153254,10.7531754,178.3,178.23,8.2227]
["bitfinex","SOLUSD",1641072153456,1.5777754,178.29,178.23,8.2227]
["bitfinex","SOLUSD",1641072153656,8.4169,178.27,178.23,8.2227]
["bitfinex","SOLUSD",1641072153950,26.96271595,178.26,178.23,8.2227]
["bitfinex","SOLUSD",1641072154153,6.06210272,178.25,178.23,8.2227]
["bitfinex","SOLUSD",1641072154551,6.32210272,178.25,178.23,8.2227]
["bitfinex","SOLUSD",1641072155852,0.26,178.25,178.23,8.2227]
["bitfinex","SOLUSD",1641072156053,27.72271595,178.26,178.23,8.2227]
["bitfinex","SOLUSD",1641072156452,27.22271595,178.26,178.23,8.2227]
["bitfinex","SOLUSD",1641072158756,6.06210272,178.25,178.23,8.2227]
["bitfinex","SOLUSD",1641072159159,6.32210272,178.25,178.23,8.2227]
["bitfinex","SOLUSD",1641072159957,0.26,178.25,178.23,8.2227]
["bitfinex","SOLUSD",1641072160357,0.26,178.28,178.23,8.2227]
["bitfinex","SOLUSD",1641072160559,1.8377754,178.29,178.24,1.2078]
["bitfinex","SOLUSD",1641072161960,1.8377754,178.29,178.23,16.6378]
["bitfinex","SOLUSD",1641072162659,1.5777754,178.28,178.23,16.6378]
["bitfinex","SOLUSD",1641072163061,1.8377754,178.28,178.23,16.6378]
["bitfinex","SOLUSD",1641072163862,1.5777754,178.27,178.23,8.2227]
["bitfinex","SOLUSD",1641072164168,1.8377754,178.27,178.23,8.2227]
["bitfinex","SOLUSD",1641072164964,0.26,178.27,178.23,8.2227]
["bitfinex","SOLUSD",1641072165362,1.8377754,178.28,178.23,8.2227]
["bitfinex","SOLUSD",1641072165862,1.5777754,178.27,178.23,8.2227]
["bitfinex","SOLUSD",1641072166063,1.8377754,178.27,178.23,8.2227]
["bitfinex","SOLUSD",1641072167063,1.8377754,178.27,178.22,8.4157]
["bitfinex","SOLUSD",1641072167267,2.0777754,178.28,178.22,8.4157]
["bitfinex","SOLUSD",1641072167563,2.0777754,178.28,178.21,9.6828]
["bitfinex","SOLUSD",1641072167766,10.4940754,178.28,178.21,18.0128]
["bitfinex","SOLUSD",1641072168163,1.5777754,178.27,178.21,18.0128]
["bitfinex","SOLUSD",1641072168568,1.8377754,178.27,178.21,18.0128]
["bitfinex","SOLUSD",1641072170966,1.8377754,178.27,178.21,9.5967]
["bitfinex","SOLUSD",1641072171169,2.3377754,178.27,178.21,9.5967]
["bitfinex","SOLUSD",1641072171369,1.8377754,178.27,178.21,9.5967]
["bitfinex","SOLUSD",1641072171997,0.26,178.27,178.21,9.5967]
["bitfinex","SOLUSD",1641072172594,10.7540754,178.28,178.21,9.5967]
["bitfinex","SOLUSD",1641072176599,10.7540754,178.28,178.21,18.0128]
["bitfinex","SOLUSD",1641072176799,9.1763,178.28,178.21,18.0128]
["bitfinex","SOLUSD",1641072177898,9.1763,178.28,178.21,9.5967]
["bitfinex","SOLUSD",1641072178099,10.7540754,178.28,178.21,9.5967]
["bitfinex","SOLUSD",1641072181706,10.7540754,178.28,178.21,18.0128]
["bitfinex","SOLUSD",1641072181906,2.3377754,178.28,178.21,18.0128]
["bitfinex","SOLUSD",1641072182109,1.5777754,178.27,178.21,18.0128]
["bitfinex","SOLUSD",1641072182508,1.8377754,178.27,178.21,18.0128]
["bitfinex","SOLUSD",1641072183406,1.5777754,178.26,178.21,18.0128]
["bitfinex","SOLUSD",1641072183606,1.8377754,178.26,178.21,18.0128]
["bitfinex","SOLUSD",1641072184611,0.26,178.26,178.21,18.0128]
["bitfinex","SOLUSD",1641072185007,1.8377754,178.27,178.21,18.0128]
["bitfinex","SOLUSD",1641072185608,0.26,178.27,178.21,18.0128]
["bitfinex","SOLUSD",1641072186108,1.8377754,178.28,178.21,18.0128]
["bitfinex","SOLUSD",1641072188110,1.5777754,178.27,178.21,18.0128]
["bitfinex","SOLUSD",1641072188510,1.8377754,178.27,178.21,18.0128]
["bitfinex","SOLUSD",1641072195823,0.26,178.27,178.21,18.0128]
["bitfinex","SOLUSD",1641072196018,1.8377754,178.29,178.21,18.0128]
["bitfinex","SOLUSD",1641072199520,1.5777754,178.28,178.21,18.0128]
["bitfinex","SOLUSD",1641072200022,1.8377754,178.28,178.21,18.0128]
["bitfinex","SOLUSD",1641072200419,0.26,178.28,178.21,18.0128]
["bitfinex","SOLUSD",1641072200820,1.8377754,178.29,178.21,18.0128]
["bitfinex","SOLUSD",1641072201221,1.5777754,178.29,178.21,18.0128]
["bitfinex","SOLUSD",1641072201424,1.5777754,178.29,178.21,19.43949368]
["bitfinex","SOLUSD",1641072201620,0.2355754,178.29,178.21,19.69949368]
["bitfinex","SOLUSD",1641072202626,3.18204343,178.38,178.22,104.13]
["bitfinex","SOLUSD",1641072202822,3.18204343,178.38,178.3,8.4109]
["bitfinex","SOLUSD",1641072203026,3.44204343,178.38,178.3,16.7409]
["bitfinex","SOLUSD",1641072204025,3.18204343,178.38,178.3,16.7409]
["bitfinex","SOLUSD",1641072204825,3.18204343,178.39,178.3,16.7409]
["bitfinex","SOLUSD",1641072205526,3.44204343,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072206549,0.26,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072206951,3.44204343,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072207852,6.37677296,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072208054,6.63677296,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072208450,0.26,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072208652,3.44204343,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072209253,3.94204343,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072209855,5.25834343,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072210053,3.18204343,178.38,178.3,17.9765]
["bitfinex","SOLUSD",1641072210456,3.44204343,178.38,178.3,17.9765]
["bitfinex","SOLUSD",1641072211857,0.26,178.38,178.3,17.9765]
["bitfinex","SOLUSD",1641072212058,3.44204343,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072212658,6.37731834,178.38,178.3,17.9765]
["bitfinex","SOLUSD",1641072213064,6.63731834,178.38,178.3,17.9765]
["bitfinex","SOLUSD",1641072213660,0.26,178.38,178.3,17.9765]
["bitfinex","SOLUSD",1641072214164,3.44204343,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072214363,3.18204343,178.38,178.3,17.9765]
["bitfinex","SOLUSD",1641072214562,3.44204343,178.38,178.3,17.9765]
["bitfinex","SOLUSD",1641072214962,9.81942886,178.38,178.3,17.9765]
["bitfinex","SOLUSD",1641072216064,0.26,178.38,178.3,17.9765]
["bitfinex","SOLUSD",1641072216464,9.1718,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072217067,8.6718,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072217266,1.3163,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072217666,24.18662743,178.41,178.3,17.9765]
["bitfinex","SOLUSD",1641072218467,24.44662743,178.41,178.3,17.9765]
["bitfinex","SOLUSD",1641072218969,24.94662743,178.41,178.3,17.9765]
["bitfinex","SOLUSD",1641072219567,33.35742743,178.41,178.3,17.9765]
["bitfinex","SOLUSD",1641072219767,1.228,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072219968,1.488,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072226574,4.67004343,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072228577,6.37673852,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072228977,6.63673852,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072229980,0.26,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072230379,13.08124343,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072231081,6.37676055,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072231479,6.63676055,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072231680,0.26,178.39,178.3,17.9765]
["bitfinex","SOLUSD",1641072232203,13.08124343,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072232609,4.67004343,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072235409,4.41004343,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072235912,10.1392,178.4,178.3,17.9765]
["bitfinex","SOLUSD",1641072236113,10.1392,178.4,178.3,1.2356]
["bitfinex","SOLUSD",1641072236311,10.1392,178.4,178.27,88.2766]
["bitfinex","SOLUSD",1641072236312,5.85559816,178.39,178.27,88.2766]
["bitfinex","SOLUSD",1641072236712,6.61559816,178.39,178.27,88.2766]
["bitfinex","SOLUSD",1641072237513,9.79764159,178.39,178.27,88.2766]
["bitfinex","SOLUSD",1641072237714,8.413,178.36,178.27,96.6895]
["bitfinex","SOLUSD",1641072238214,8.673,178.36,178.27,96.6895]
["bitfinex","SOLUSD",1641072239314,0.26,178.36,178.27,96.6895]
["bitfinex","SOLUSD",1641072239518,8.4125,178.37,178.27,96.6895]
["bitfinex","SOLUSD",1641072239919,0.26,178.37,178.27,96.6895]
["bitfinex","SOLUSD",1641072240319,0.26,178.37,178.29,8.4121]
["bitfinex","SOLUSD",1641072240520,1.5541,178.38,178.29,8.4121]
["bitfinex","SOLUSD",1641072240719,1.2941,178.38,178.29,8.4121]
["bitfinex","SOLUSD",1641072242123,1.5541,178.38,178.29,8.4121]
["bitfinex","SOLUSD",1641072242925,1.5541,178.38,178.31,8.4114]
["bitfinex","SOLUSD",1641072248433,1.5541,178.38,178.3,1.3076]
["bitfinex","SOLUSD",1641072249030,2.0541,178.38,178.3,1.3076]
["bitfinex","SOLUSD",1641072249331,1.5541,178.38,178.3,1.3076]
["bitfinex","SOLUSD",1641072249532,9.9662,178.38,178.3,1.3076]
["bitfinex","SOLUSD",1641072253534,1.2941,178.38,178.3,9.7194]
["bitfinex","SOLUSD",1641072253735,3.18204343,178.4,178.31,8.33]
["bitfinex","SOLUSD",1641072254137,1.2252,178.42,178.31,8.33]
["bitfinex","SOLUSD",1641072254337,96.08204343,178.43,178.31,8.33]
["bitfinex","SOLUSD",1641072254542,96.08204343,178.43,178.36,8.4088]
["bitfinex","SOLUSD",1641072254742,92.9,178.43,178.37,8.33]
["bitfinex","SOLUSD",1641072254945,3.18204343,178.45,178.37,8.33]
["bitfinex","SOLUSD",1641072255346,29.79265424,178.46,178.37,8.33]
["bitfinex","SOLUSD",1641072255543,29.79265424,178.46,178.4,8.4068]
["bitfinex","SOLUSD",1641072255944,30.05265424,178.46,178.4,8.4068]
["bitfinex","SOLUSD",1641072256547,0.26,178.46,178.4,8.4068]
["bitfinex","SOLUSD",1641072257045,3.44204343,178.49,178.4,8.4068]
["bitfinex","SOLUSD",1641072257446,26.20527855,178.48,178.4,8.4068]
["bitfinex","SOLUSD",1641072257844,26.46527855,178.48,178.4,8.4068]
["bitfinex","SOLUSD",1641072258259,0.26,178.48,178.4,8.4068]
["bitfinex","SOLUSD",1641072258460,3.68204343,178.5,178.4,8.4068]
["bitfinex","SOLUSD",1641072258959,0.5,178.5,178.4,8.4068]
["bitfinex","SOLUSD",1641072259161,1.3149,178.51,178.4,8.4068]
["bitfinex","SOLUSD",1641072259360,3.18204343,178.52,178.41,8.33]
["bitfinex","SOLUSD",1641072259563,3.18204343,178.52,178.44,8.4052]
["bitfinex","SOLUSD",1641072259759,3.18204343,178.53,178.41,8.33]
["bitfinex","SOLUSD",1641072260361,9.55439577,178.54,178.41,8.33]
["bitfinex","SOLUSD",1641072260660,8.4058,178.53,178.43,8.4056]
["bitfinex","SOLUSD",1641072260860,8.9058,178.53,178.43,8.4056]
["bitfinex","SOLUSD",1641072261060,9.1658,178.53,178.43,8.4056]
["bitfinex","SOLUSD",1641072261460,12.34784343,178.53,178.43,8.4056]
["bitfinex","SOLUSD",1641072261661,12.34784343,178.53,178.41,8.33]
["bitfinex","SOLUSD",1641072261859,12.34784343,178.53,178.43,8.4056]
["bitfinex","SOLUSD",1641072262058,3.18204343,178.53,178.43,8.4056]
["bitfinex","SOLUSD",1641072262260,3.18204343,178.53,178.44,1.42669368]
["bitfinex","SOLUSD",1641072262461,3.18204343,178.53,178.45,8.33]
["bitfinex","SOLUSD",1641072262862,3.18204343,178.58,178.46,1.42669368]
["bitfinex","SOLUSD",1641072263063,30.82796868,178.58,178.49,8.4018]
["bitfinex","SOLUSD",1641072263664,27.64592525,178.58,178.49,8.4018]
["bitfinex","SOLUSD",1641072264664,27.90592525,178.58,178.49,8.4018]
["bitfinex","SOLUSD",1641072266165,0.26,178.58,178.49,8.4018]
["bitfinex","SOLUSD",1641072266365,9.1629,178.6,178.49,8.4018]
["bitfinex","SOLUSD",1641072268566,0.76,178.6,178.49,8.4018]
["bitfinex","SOLUSD",1641072268766,34.85460521,178.61,178.49,8.4018]
["bitfinex","SOLUSD",1641072269667,43.25670521,178.61,178.49,8.4018]
["bitfinex","SOLUSD",1641072271670,34.85460521,178.61,178.49,18.15849368]
["bitfinex","SOLUSD",1641072272073,29.00833284,178.61,178.49,18.15849368]
["bitfinex","SOLUSD",1641072272472,28.50833284,178.61,178.49,16.7318]
["bitfinex","SOLUSD",1641072272673,29.00833284,178.61,178.49,16.7318]
["bitfinex","SOLUSD",1641072274373,28.50833284,178.61,178.49,16.7318]
["bitfinex","SOLUSD",1641072276375,31.69037627,178.61,178.49,16.7318]
["bitfinex","SOLUSD",1641072276577,3.44204343,178.61,178.49,16.7318]
["bitfinex","SOLUSD",1641072277782,3.44204343,178.61,178.53,8.401]
["bitfinex","SOLUSD",1641072277980,3.44204343,178.61,178.5,1.2529]
["bitfinex","SOLUSD",1641072278880,3.44204343,178.61,178.52,8.401]
["bitfinex","SOLUSD",1641072281286,0.26,178.61,178.52,8.401]
["bitfinex","SOLUSD",1641072281485,1.5853,178.62,178.52,8.401]
["bitfinex","SOLUSD",1641072281888,2.0853,178.62,178.52,8.401]
["bitfinex","SOLUSD",1641072282689,10.4868,178.62,178.52,8.401]
["bitfinex","SOLUSD",1641072282887,9.9868,178.62,178.52,8.401]
["bitfinex","SOLUSD",1641072283490,1.5853,178.62,178.52,8.401]
["bitfinex","SOLUSD",1641072283988,1.5853,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072285490,2.0853,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072286693,10.4866,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072286891,9.9866,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072287092,10.4866,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072290099,9.9866,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072290298,1.5853,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072290899,1.3253,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072291300,10.2266,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072292322,10.4866,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072293125,2.0853,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072294326,13.66854343,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072295127,13.16854343,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072295627,9.9865,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072296428,10.4865,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072297429,2.0853,178.62,178.52,9.6757]
["bitfinex","SOLUSD",1641072298031,2.0853,178.62,178.55,8.3999]
["bitfinex","SOLUSD",1641072299831,1.5853,178.62,178.55,8.3999]
["bitfinex","SOLUSD",1641072300035,1.5853,178.62,178.53,8.4007]
["bitfinex","SOLUSD",1641072300336,2.0853,178.62,178.46,8.33]
["bitfinex","SOLUSD",1641072300531,2.0853,178.62,178.48,1.2233]
["bitfinex","SOLUSD",1641072301132,3.18204343,178.6,178.48,1.2233]
["bitfinex","SOLUSD",1641072301533,3.94204343,178.6,178.48,1.2233]
["bitfinex","SOLUSD",1641072301732,3.94204343,178.6,178.47,8.4038]
["bitfinex","SOLUSD",1641072302332,1.2863,178.59,178.47,9.6237]
["bitfinex","SOLUSD",1641072302532,1.5463,178.59,178.47,9.6237]
["bitfinex","SOLUSD",1641072302733,2.0463,178.59,178.47,9.6237]
["bitfinex","SOLUSD",1641072303835,8.4031,178.57,178.47,9.6237]
["bitfinex","SOLUSD",1641072304035,8.6631,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072304237,9.1631,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072304640,32.70887171,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072305239,9.1631,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072305640,0.26,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072306039,9.1625,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072307041,10.4451,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072311744,2.0426,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072312147,1.5426,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072313047,9.945,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072313646,10.445,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072315451,9.945,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072316349,10.445,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072317852,10.185,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072318455,9.685,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072318653,1.2826,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072320057,1.5426,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072320655,9.9452,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072320859,10.4452,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072322256,1.59137941,178.56,178.47,17.9537]
["bitfinex","SOLUSD",1641072322660,1.85137941,178.56,178.47,17.9537]
["bitfinex","SOLUSD",1641072322857,0.26,178.56,178.47,17.9537]
["bitfinex","SOLUSD",1641072323258,2.35137941,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072323460,1.59137941,178.56,178.47,17.9537]
["bitfinex","SOLUSD",1641072324160,1.85137941,178.56,178.47,17.9537]
["bitfinex","SOLUSD",1641072324561,10.25467941,178.56,178.47,17.9537]
["bitfinex","SOLUSD",1641072326184,1.85137941,178.56,178.47,17.9537]
["bitfinex","SOLUSD",1641072335097,1.59137941,178.56,178.47,17.9537]
["bitfinex","SOLUSD",1641072337096,2.87397941,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072337297,3.13397941,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072339799,1.5426,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072340398,1.59137941,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072340600,1.85137941,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072341698,0.26,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072342099,1.5426,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072345702,0.26,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072346103,2.35137941,178.6,178.47,17.9537]
["bitfinex","SOLUSD",1641072346303,1.3128,178.59,178.47,17.9537]
["bitfinex","SOLUSD",1641072346505,1.5728,178.59,178.47,17.9537]
["bitfinex","SOLUSD",1641072347003,2.0728,178.59,178.47,17.9537]
["bitfinex","SOLUSD",1641072347404,1.5728,178.59,178.47,17.9537]
["bitfinex","SOLUSD",1641072347804,0.26,178.59,178.47,17.9537]
["bitfinex","SOLUSD",1641072348005,1.85137941,178.6,178.47,17.9537]
["bitfinex","SOLUSD",1641072348407,0.26,178.6,178.47,17.9537]
["bitfinex","SOLUSD",1641072348607,87.48377941,178.61,178.47,17.9537]
["bitfinex","SOLUSD",1641072349012,87.98377941,178.61,178.47,17.9537]
["bitfinex","SOLUSD",1641072349408,1.59137941,178.6,178.47,17.9537]
["bitfinex","SOLUSD",1641072349610,8.4025,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072350009,9.1625,178.58,178.47,17.9537]
["bitfinex","SOLUSD",1641072350411,1.3114,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072350614,9.9744,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072350811,10.4744,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072351518,12.06577941,178.57,178.47,17.9537]
["bitfinex","SOLUSD",1641072352312,9.99557941,178.55,178.47,16.7338]
["bitfinex","SOLUSD",1641072352512,10.25557941,178.55,178.47,16.7338]
["bitfinex","SOLUSD",1641072352713,10.75557941,178.55,178.47,16.7338]
["bitfinex","SOLUSD",1641072356721,1.59137941,178.55,178.47,16.7338]
["bitfinex","SOLUSD",1641072357218,2.90277941,178.57,178.47,16.7338]
["bitfinex","SOLUSD",1641072357422,1.59137941,178.57,178.47,27.32705822]
["bitfinex","SOLUSD",1641072357620,1.59137941,178.57,178.47,37.71180854]
["bitfinex","SOLUSD",1641072357821,1.59137941,178.57,178.52,8.399]
["bitfinex","SOLUSD",1641072358122,1.59137941,178.6,178.53,8.33]
["bitfinex","SOLUSD",1641072358322,1.59137941,178.6,178.54,8.33]
["bitfinex","SOLUSD",1641072358920,1.85137941,178.6,178.54,8.33]
["bitfinex","SOLUSD",1641072359322,0.26,178.6,178.54,8.33]
["bitfinex","SOLUSD",1641072359545,1.85137941,178.62,178.57,8.399]
["bitfinex","SOLUSD",1641072361445,1.59137941,178.61,178.57,8.399]
["bitfinex","SOLUSD",1641072362046,1.85137941,178.61,178.55,1.2518]
["bitfinex","SOLUSD",1641072362246,1.85137941,178.61,178.55,9.5818]
["bitfinex","SOLUSD",1641072363651,1.85137941,178.61,178.56,8.3996]
["bitfinex","SOLUSD",1641072370552,1.85137941,178.61,178.56,5.8996]
["bitfinex","SOLUSD",1641072374760,0.26,178.61,178.56,5.8996]
["bitfinex","SOLUSD",1641072374961,1.59137941,178.62,178.56,5.8996]
["bitfinex","SOLUSD",1641072375163,1.85137941,178.62,178.56,5.8996]
["bitfinex","SOLUSD",1641072376265,1.59137941,178.62,178.56,5.8996]
["bitfinex","SOLUSD",1641072376465,1.59137941,178.62,178.57,8.33]
["bitfinex","SOLUSD",1641072376669,1.59137941,178.62,178.58,8.3984]
["bitfinex","SOLUSD",1641072377772,1.85137941,178.62,178.58,8.3984]
["bitfinex","SOLUSD",1641072379478,1.85137941,178.62,178.58,16.7284]
["bitfinex","SOLUSD",1641072381979,0.26,178.62,178.58,16.7284]
["bitfinex","SOLUSD",1641072382392,3.10957941,178.63,178.58,16.7284]
["bitfinex","SOLUSD",1641072383184,1.85137941,178.63,178.58,16.7284]
["bitfinex","SOLUSD",1641072383786,1.59137941,178.64,178.58,16.7284]
["bitfinex","SOLUSD",1641072384388,1.59137941,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072385089,1.85137941,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072386713,0.26,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072387115,3.05287941,178.66,178.58,16.7284]
["bitfinex","SOLUSD",1641072387315,1.59137941,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072387517,1.85137941,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072389316,0.26,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072389516,3.05287941,178.66,178.58,16.7284]
["bitfinex","SOLUSD",1641072389917,1.59137941,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072390120,1.85137941,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072392018,1.59137941,178.64,178.58,16.7284]
["bitfinex","SOLUSD",1641072392417,1.59137941,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072393018,1.2015,178.66,178.58,16.7284]
["bitfinex","SOLUSD",1641072393820,1.4615,178.66,178.58,16.7284]
["bitfinex","SOLUSD",1641072404942,1.59137941,178.64,178.58,16.7284]
["bitfinex","SOLUSD",1641072405546,1.85137941,178.64,178.58,16.7284]
["bitfinex","SOLUSD",1641072410344,0.26,178.64,178.58,16.7284]
["bitfinex","SOLUSD",1641072410646,1.85137941,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072414966,25.69283713,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072415365,24.10145772,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072415767,25.69283713,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072416366,26.19283713,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072417666,34.59163713,178.65,178.58,16.7284]
["bitfinex","SOLUSD",1641072417868,34.59163713,178.65,178.58,8.33]
["bitfinex","SOLUSD",1641072420673,1.59137941,178.63,178.58,8.33]
["bitfinex","SOLUSD",1641072421075,1.85137941,178.63,178.58,8.33]
["bitfinex","SOLUSD",1641072422573,10.25107941,178.63,178.58,8.33]
["bitfinex","SOLUSD",1641072422773,9.99107941,178.63,178.58,8.33]
["bitfinex","SOLUSD",1641072423174,1.59137941,178.63,178.58,8.33]
["bitfinex","SOLUSD",1641072423674,1.59137941,178.62,178.58,8.33]
["bitfinex","SOLUSD",1641072424075,1.85137941,178.62,178.58,8.33]
["bitfinex","SOLUSD",1641072424276,0.26,178.62,178.58,8.33]
["bitfinex","SOLUSD",1641072424478,1.85137941,178.64,178.58,8.33]
["bitfinex","SOLUSD",1641072424876,2.35137941,178.64,178.58,8.33]
["bitfinex","SOLUSD",1641072425578,8.3998,178.63,178.58,8.33]
["bitfinex","SOLUSD",1641072425980,9.1598,178.63,178.58,8.33]
["bitfinex","SOLUSD",1641072427180,10.75117941,178.63,178.58,8.33]
["bitfinex","SOLUSD",1641072431088,10.75117941,178.63,178.54,16.7304]
["bitfinex","SOLUSD",1641072432083,10.75117941,178.63,178.54,8.4004]
["bitfinex","SOLUSD",1641072433084,10.75117941,178.63,178.53,8.401]
["bitfinex","SOLUSD",1641072433085,18.57917941,178.63,178.53,8.401]
["bitfinex","SOLUSD",1641072433286,18.57917941,178.63,178.51,8.33]
["bitfinex","SOLUSD",1641072433485,18.57917941,178.63,178.49,8.33]
["bitfinex","SOLUSD",1641072433688,8.4033,178.56,178.49,8.33]
["bitfinex","SOLUSD",1641072433885,31.96218913,178.55,178.49,8.33]
["bitfinex","SOLUSD",1641072434086,32.22218913,178.55,178.49,8.33]
["bitfinex","SOLUSD",1641072434287,32.22218913,178.55,178.48,8.4033]
["bitfinex","SOLUSD",1641072434490,32.72218913,178.55,178.48,8.4033]
["bitfinex","SOLUSD",1641072434686,32.22218913,178.55,178.48,8.4033]
["bitfinex","SOLUSD",1641072435087,40.62578913,178.55,178.48,8.3033]
["bitfinex","SOLUSD",1641072435388,32.22218913,178.55,178.48,8.3033]
["bitfinex","SOLUSD",1641072436294,32.22218913,178.55,178.45,79.5574]
["bitfinex","SOLUSD",1641072436493,32.72218913,178.55,178.42,8.33]
["bitfinex","SOLUSD",1641072437491,1.59137941,178.53,178.42,8.33]
["bitfinex","SOLUSD",1641072437993,2.35137941,178.53,178.42,8.33]
["bitfinex","SOLUSD",1641072438212,1.59137941,178.52,178.42,8.33]
["bitfinex","SOLUSD",1641072438415,2.09137941,178.52,178.42,8.33]
["bitfinex","SOLUSD",1641072438614,2.35137941,178.52,178.42,8.33]
["bitfinex","SOLUSD",1641072439014,8.4072,178.48,178.42,8.33]
["bitfinex","SOLUSD",1641072439215,36.3120605,178.48,178.42,8.33]
["bitfinex","SOLUSD",1641072439416,37.0720605,178.48,178.42,8.33]
["bitfinex","SOLUSD",1641072439916,9.1672,178.48,178.42,8.33]
["bitfinex","SOLUSD",1641072440819,39.33432052,178.48,178.42,8.33]
["bitfinex","SOLUSD",1641072442716,39.33432052,178.48,178.4,8.407]
["bitfinex","SOLUSD",1641072443119,39.33432052,178.48,178.39,96.3921]
["bitfinex","SOLUSD",1641072444422,40.92569993,178.48,178.39,96.3921]
["bitfinex","SOLUSD",1641072445420,39.33432052,178.48,178.39,96.3921]
["bitfinex","SOLUSD",1641072446022,9.1672,178.48,178.39,96.3921]
["bitfinex","SOLUSD",1641072446221,8.9072,178.48,178.39,96.3921]
["bitfinex","SOLUSD",1641072446423,8.4072,178.48,178.39,96.3921]
["bitfinex","SOLUSD",1641072448129,9.1672,178.48,178.39,96.3921]
["bitfinex","SOLUSD",1641072449132,9.1672,178.48,178.39,87.9846]
["bitfinex","SOLUSD",1641072450033,9.1672,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072452234,8.9072,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072452637,8.4072,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072453438,8.9072,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072453638,9.1672,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072455236,8.6672,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072458142,9.1672,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072459946,8.6672,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072460145,0.26,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072460547,1.85137941,178.49,178.39,96.392]
["bitfinex","SOLUSD",1641072460750,2.35137941,178.49,178.39,96.392]
["bitfinex","SOLUSD",1641072461145,1.59137941,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072461549,1.85137941,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072461748,0.26,178.48,178.39,96.392]
["bitfinex","SOLUSD",1641072462148,1.85137941,178.49,178.39,96.392]
["bitfinex","SOLUSD",1641072462847,0.26,178.49,178.39,96.392]
["bitfinex","SOLUSD",1641072463049,1.85137941,178.5,178.39,96.392]
["bitfinex","SOLUSD",1641072463748,10.25737941,178.5,178.39,96.392]
["bitfinex","SOLUSD",1641072463949,10.75737941,178.5,178.39,97.6352]
["bitfinex","SOLUSD",1641072464349,1.59137941,178.49,178.39,97.6352]
["bitfinex","SOLUSD",1641072464573,1.85137941,178.49,178.39,97.6352]
["bitfinex","SOLUSD",1641072464873,2.35137941,178.49,178.39,97.6352]
["bitfinex","SOLUSD",1641072465074,10.75807941,178.49,178.39,97.6352]
["bitfinex","SOLUSD",1641072465674,1.59137941,178.48,178.39,97.6352]
["bitfinex","SOLUSD",1641072465874,2.09137941,178.48,178.39,97.6352]
["bitfinex","SOLUSD",1641072466075,2.35137941,178.48,178.39,97.6352]
["bitfinex","SOLUSD",1641072467577,8.4076,178.47,178.39,97.6352]
["bitfinex","SOLUSD",1641072467977,9.1676,178.47,178.39,97.6352]
["bitfinex","SOLUSD",1641072470487,10.75897941,178.47,178.39,97.6352]
["bitfinex","SOLUSD",1641072470985,10.75897941,178.47,178.39,96.79437214]
["bitfinex","SOLUSD",1641072471785,10.49897941,178.47,178.39,96.79437214]
["bitfinex","SOLUSD",1641072472384,10.49897941,178.47,178.39,8.33]
["bitfinex","SOLUSD",1641072472385,26.96144486,178.46,178.39,8.33]
["bitfinex","SOLUSD",1641072472585,8.4092,178.43,178.32,8.33]
["bitfinex","SOLUSD",1641072472989,8.9092,178.43,178.32,8.33]
["bitfinex","SOLUSD",1641072473289,1.42669368,178.42,178.25,8.33]
["bitfinex","SOLUSD",1641072473488,8.33,178.41,178.23,8.4145]
["bitfinex","SOLUSD",1641072473688,8.4148,178.32,178.23,8.4145]
["bitfinex","SOLUSD",1641072473888,8.9148,178.32,178.23,8.4145]
["bitfinex","SOLUSD",1641072474088,9.1748,178.32,178.23,8.4145]
["bitfinex","SOLUSD",1641072474489,9.1748,178.32,178.22,8.33]
["bitfinex","SOLUSD",1641072475693,9.1748,178.32,178.22,16.7453]
["bitfinex","SOLUSD",1641072479298,8.6748,178.32,178.22,16.7453]
["bitfinex","SOLUSD",1641072480599,0.26,178.32,178.22,16.7453]
["bitfinex","SOLUSD",1641072480794,0.26,178.32,178.22,18.17199368]
["bitfinex","SOLUSD",1641072481004,8.6734,178.34,178.22,16.7453]
["bitfinex","SOLUSD",1641072481695,9.1734,178.34,178.22,16.7453]
["bitfinex","SOLUSD",1641072482498,8.4134,178.34,178.22,16.7453]
["bitfinex","SOLUSD",1641072482700,8.9134,178.34,178.22,16.7453]
["bitfinex","SOLUSD",1641072482896,8.4134,178.34,178.22,18.17199368]
["bitfinex","SOLUSD",1641072483099,10.00377941,178.36,178.22,18.17199368]
["bitfinex","SOLUSD",1641072483297,1.59137941,178.36,178.22,18.17199368]
["bitfinex","SOLUSD",1641072483496,2.09137941,178.36,178.22,18.17199368]
["bitfinex","SOLUSD",1641072483701,7.43765116,178.38,178.22,18.17199368]
["bitfinex","SOLUSD",1641072483897,8.19765116,178.38,178.22,18.17199368]
["bitfinex","SOLUSD",1641072484097,8.4145,178.31,178.22,16.7453]
["bitfinex","SOLUSD",1641072484502,8.6745,178.31,178.22,16.7453]
["bitfinex","SOLUSD",1641072485702,0.26,178.31,178.22,16.7453]
["bitfinex","SOLUSD",1641072486100,9.1739,178.33,178.22,16.7453]
["bitfinex","SOLUSD",1641072486302,8.6739,178.33,178.22,16.7453]
["bitfinex","SOLUSD",1641072486504,9.1739,178.33,178.22,16.7453]
["bitfinex","SOLUSD",1641072490102,24.60550078,178.32,178.22,16.7453]
["bitfinex","SOLUSD",1641072490304,8.4156,178.29,178.22,16.7453]
["bitfinex","SOLUSD",1641072490504,8.6756,178.29,178.22,16.7453]
["bitfinex","SOLUSD",1641072491902,0.26,178.29,178.22,16.7453]
["bitfinex","SOLUSD",1641072492104,1.4616,178.32,178.22,16.7453]
["bitfinex","SOLUSD",1641072492305,1.7016,178.32,178.22,16.7453]
["bitfinex","SOLUSD",1641072492505,1.9616,178.32,178.22,16.7453]
["bitfinex","SOLUSD",1641072492705,1.9616,178.32,178.22,16.2453]
["bitfinex","SOLUSD",1641072492906,8.4153,178.3,178.22,16.2453]
["bitfinex","SOLUSD",1641072493105,0.26,178.3,178.22,16.2453]
["bitfinex","SOLUSD",1641072493310,0.76,178.3,178.22,16.2453]
["bitfinex","SOLUSD",1641072493508,0.5,178.3,178.22,16.2453]
["bitfinex","SOLUSD",1641072493909,1.9616,178.32,178.22,16.2453]
["bitfinex","SOLUSD",1641072494108,1.4616,178.32,178.22,16.2453]
["bitfinex","SOLUSD",1641072494311,1.9616,178.32,178.22,16.2453]
["bitfinex","SOLUSD",1641072494608,8.4154,178.29,178.22,16.2453]
["bitfinex","SOLUSD",1641072494809,1.7016,178.32,178.22,16.2453]
["bitfinex","SOLUSD",1641072495210,1.2016,178.32,178.22,16.2453]
["bitfinex","SOLUSD",1641072495609,8.4149,178.3,178.22,16.2453]
["bitfinex","SOLUSD",1641072496008,8.6749,178.3,178.22,16.2453]
["bitfinex","SOLUSD",1641072496408,8.6749,178.3,178.22,7.83]
["bitfinex","SOLUSD",1641072496409,9.1749,178.3,178.22,7.83]
["bitfinex","SOLUSD",1641072496609,9.1749,178.3,178.22,6.919]
["bitfinex","SOLUSD",1641072497011,9.1749,178.3,178.19,9.6414]
["bitfinex","SOLUSD",1641072497609,9.1749,178.3,178.19,9.1414]
["bitfinex","SOLUSD",1641072498640,9.1749,178.3,178.19,17.5579]
["bitfinex","SOLUSD",1641072500644,10.76627941,178.3,178.19,17.5579]
["bitfinex","SOLUSD",1641072500844,11.72897941,178.3,178.19,17.5579]
["bitfinex","SOLUSD",1641072501046,11.22897941,178.3,178.19,17.5579]
["bitfinex","SOLUSD",1641072501244,10.00627941,178.3,178.19,17.5579]
["bitfinex","SOLUSD",1641072501743,1.59137941,178.3,178.19,17.5579]
["bitfinex","SOLUSD",1641072501945,1.59137941,178.31,178.19,17.5579]
["bitfinex","SOLUSD",1641072502745,76.8953,178.33,178.19,17.5579]
["bitfinex","SOLUSD",1641072502944,77.3953,178.33,178.19,17.5579]
["bitfinex","SOLUSD",1641072503145,75.698,178.33,178.19,17.5579]
["bitfinex","SOLUSD",1641072503346,8.4138,178.33,178.19,17.5579]
["bitfinex","SOLUSD",1641072503549,8.4138,178.33,178.19,19.24459368]
["bitfinex","SOLUSD",1641072504345,8.9138,178.33,178.19,19.24459368]
["bitfinex","SOLUSD",1641072504545,9.1738,178.33,178.19,19.24459368]
["bitfinex","SOLUSD",1641072504948,8.6738,178.33,178.19,19.24459368]
["bitfinex","SOLUSD",1641072507448,9.1738,178.33,178.19,19.24459368]
["bitfinex","SOLUSD",1641072508051,8.6738,178.33,178.19,19.24459368]
["bitfinex","SOLUSD",1641072508552,8.6738,178.33,178.2,104.13]
["bitfinex","SOLUSD",1641072508753,8.6738,178.33,178.25,8.4138]
["bitfinex","SOLUSD",1641072509051,8.6738,178.33,178.26,8.33]
["bitfinex","SOLUSD",1641072510754,8.6738,178.33,178.26,16.7437]
["bitfinex","SOLUSD",1641072523192,8.6738,178.33,178.26,8.33]
["bitfinex","SOLUSD",1641072523394,9.1738,178.33,178.24,8.4142]
["bitfinex","SOLUSD",1641072523592,9.1738,178.33,178.22,8.33]
["bitfinex","SOLUSD",1641072524394,1.216,178.32,178.22,8.33]
["bitfinex","SOLUSD",1641072524593,8.4155,178.29,178.22,16.7452]
["bitfinex","SOLUSD",1641072525094,8.6755,178.29,178.22,16.7452]
["bitfinex","SOLUSD",1641072525593,9.1755,178.29,178.22,8.33]
["bitfinex","SOLUSD",1641072526594,9.1755,178.29,178.2,8.4162]
["bitfinex","SOLUSD",1641072527295,9.1755,178.29,178.2,16.7462]
["bitfinex","SOLUSD",1641072527696,9.1755,178.29,178.19,1.2969]
["bitfinex","SOLUSD",1641072527903,9.1755,178.29,178.18,84.293]
["bitfinex","SOLUSD",1641072528796,1.2745,178.28,178.18,84.293]
["bitfinex","SOLUSD",1641072528999,8.4174,178.25,178.18,84.293]
["bitfinex","SOLUSD",1641072529398,9.1774,178.25,178.18,84.293]
["bitfinex","SOLUSD",1641072529601,8.6774,178.25,178.18,84.293]
["bitfinex","SOLUSD",1641072531002,8.6774,178.25,178.18,92.623]
["bitfinex","SOLUSD",1641072532401,8.6774,178.25,178.18,16.7471]
["bitfinex","SOLUSD",1641072532801,9.1774,178.25,178.18,16.7471]
["bitfinex","SOLUSD",1641072533302,8.6774,178.25,178.18,16.7471]
["bitfinex","SOLUSD",1641072535602,8.4171,178.26,178.18,16.7471]
["bitfinex","SOLUSD",1641072535903,1.2745,178.28,178.18,16.7471]
["bitfinex","SOLUSD",1641072537003,1.5345,178.28,178.18,16.7471]
["bitfinex","SOLUSD",1641072537404,2.0345,178.28,178.18,16.7471]
["bitfinex","SOLUSD",1641072539108,1.5345,178.28,178.18,16.7471]
["bitfinex","SOLUSD",1641072540610,9.9512,178.28,178.18,16.7471]
["bitfinex","SOLUSD",1641072541007,10.4512,178.28,178.18,16.7471]
["bitfinex","SOLUSD",1641072541412,1.5345,178.28,178.18,16.7471]
["bitfinex","SOLUSD",1641072541610,2.0345,178.28,178.18,16.7471]
["bitfinex","SOLUSD",1641072543617,10.4512,178.28,178.18,16.7471]
["bitfinex","SOLUSD",1641072554456,16.30036754,178.28,178.18,16.7471]
["bitfinex","SOLUSD",1641072557158,16.30036754,178.28,178.18,8.33]
["bitfinex","SOLUSD",1641072557657,10.00927941,178.26,178.18,8.33]
["bitfinex","SOLUSD",1641072557857,10.50927941,178.26,178.18,8.33]
["bitfinex","SOLUSD",1641072558061,10.76927941,178.26,178.18,8.33]
["bitfinex","SOLUSD",1641072558257,9.1779,178.26,178.18,8.33]
["bitfinex","SOLUSD",1641072559461,1.59137941,178.27,178.18,8.33]
["bitfinex","SOLUSD",1641072559658,1.59137941,178.27,178.18,16.7475]
["bitfinex","SOLUSD",1641072560258,1.59137941,178.28,178.18,120.8775]
["bitfinex","SOLUSD",1641072560861,1.59137941,178.3,178.18,120.8775]
["bitfinex","SOLUSD",1641072561061,1.59137941,178.3,178.19,1.2601]
["bitfinex","SOLUSD",1641072561264,1.59137941,178.3,178.23,8.4148]
["bitfinex","SOLUSD",1641072561560,1.59137941,178.3,178.23,16.7448]
["bitfinex","SOLUSD",1641072561961,1.85137941,178.3,178.23,16.7448]
["bitfinex","SOLUSD",1641072564265,0.26,178.3,178.23,16.7448]
["bitfinex","SOLUSD",1641072564665,3.07827941,178.31,178.23,16.7448]
["bitfinex","SOLUSD",1641072567266,3.57827941,178.31,178.22,8.4157]
["bitfinex","SOLUSD",1641072567868,3.57827941,178.31,178.21,1.254]
["bitfinex","SOLUSD",1641072568069,1.59137941,178.29,178.21,1.254]
["bitfinex","SOLUSD",1641072568268,1.59137941,178.29,178.21,9.6701]
["bitfinex","SOLUSD",1641072568571,1.85137941,178.29,178.21,8.4161]
["bitfinex","SOLUSD",1641072568770,2.35137941,178.29,178.21,8.4161]
["bitfinex","SOLUSD",1641072569569,10.76747941,178.29,178.21,8.4161]
["bitfinex","SOLUSD",1641072570172,10.26747941,178.29,178.21,8.4161]
["bitfinex","SOLUSD",1641072570373,10.76747941,178.29,178.21,8.4161]
["bitfinex","SOLUSD",1641072570572,10.76747941,178.29,178.2,87.0618]
["bitfinex","SOLUSD",1641072570772,10.76747941,178.29,178.2,95.4783]
["bitfinex","SOLUSD",1641072572975,10.26747941,178.29,178.2,95.4783]
["bitfinex","SOLUSD",1641072573175,1.85137941,178.29,178.2,95.4783]
["bitfinex","SOLUSD",1641072573976,0.26,178.29,178.2,95.4783]
["bitfinex","SOLUSD",1641072574178,3.57827941,178.31,178.2,96.7541]
["bitfinex","SOLUSD",1641072574577,11.99387941,178.31,178.2,96.7541]
["bitfinex","SOLUSD",1641072574777,1.59137941,178.3,178.2,96.7541]
["bitfinex","SOLUSD",1641072574982,1.85137941,178.3,178.2,96.7541]
["bitfinex","SOLUSD",1641072576477,1.3256,178.29,178.2,96.7541]
["bitfinex","SOLUSD",1641072576877,1.5856,178.29,178.2,96.7541]
["bitfinex","SOLUSD",1641072582383,10.5017,178.29,178.2,96.7541]
["bitfinex","SOLUSD",1641072582583,10.0017,178.29,178.2,96.7541]
["bitfinex","SOLUSD",1641072582785,10.5017,178.29,178.2,96.7541]
["bitfinex","SOLUSD",1641072582982,10.0017,178.29,178.2,96.7541]
["bitfinex","SOLUSD",1641072583183,10.5017,178.29,178.2,96.7541]
["bitfinex","SOLUSD",1641072585609,12.09307941,178.29,178.2,96.7541]
["bitfinex","SOLUSD",1641072586210,12.09307941,178.29,178.2,18.0223]
["bitfinex","SOLUSD",1641072586510,12.09307941,178.29,178.16,8.33]
["bitfinex","SOLUSD",1641072586809,8.4181,178.25,178.17,8.33]
["bitfinex","SOLUSD",1641072587011,8.6781,178.25,178.17,8.33]
["bitfinex","SOLUSD",1641072587209,9.1781,178.25,178.17,8.33]
["bitfinex","SOLUSD",1641072588209,10.4296,178.25,178.17,8.33]
["bitfinex","SOLUSD",1641072589910,10.4296,178.25,178.17,16.748]
["bitfinex","SOLUSD",1641072590110,12.02097941,178.25,178.17,16.748]
["bitfinex","SOLUSD",1641072590710,12.02097941,178.25,178.17,8.33]
["bitfinex","SOLUSD",1641072591210,12.02097941,178.25,178.16,1.2503]
["bitfinex","SOLUSD",1641072592015,8.4191,178.23,178.16,1.2503]
["bitfinex","SOLUSD",1641072592416,9.1791,178.23,178.16,1.2503]
["bitfinex","SOLUSD",1641072593421,10.4249,178.23,178.16,1.2503]
["bitfinex","SOLUSD",1641072594519,10.4249,178.23,178.14,88.3418]
["bitfinex","SOLUSD",1641072594722,10.4249,178.23,178.14,79.9224]
["bitfinex","SOLUSD",1641072594920,9.9249,178.23,178.14,79.9224]
["bitfinex","SOLUSD",1641072595120,10.4249,178.23,178.14,79.9224]
["bitfinex","SOLUSD",1641072595820,10.4249,178.23,178.14,88.2524]
["bitfinex","SOLUSD",1641072596021,10.4249,178.23,178.12,1.2143]
["bitfinex","SOLUSD",1641072596223,12.01627941,178.23,178.1,8.33]
["bitfinex","SOLUSD",1641072596823,1.59137941,178.2,178.1,9.5561]
["bitfinex","SOLUSD",1641072597024,1.85137941,178.2,178.1,9.5561]
["bitfinex","SOLUSD",1641072597224,2.35137941,178.2,178.1,9.5561]
["bitfinex","SOLUSD",1641072597422,0.76,178.2,178.1,9.5561]
["bitfinex","SOLUSD",1641072597825,8.4209,178.2,178.1,17.9774]
["bitfinex","SOLUSD",1641072598026,1.59137941,178.2,178.1,17.9774]
["bitfinex","SOLUSD",1641072598224,1.59137941,178.2,178.1,19.40409368]
["bitfinex","SOLUSD",1641072599024,1.59137941,178.2,178.12,104.13]
["bitfinex","SOLUSD",1641072599226,1.59137941,178.23,178.18,8.4171]
["bitfinex","SOLUSD",1641072599426,1.59137941,178.23,178.19,8.33]
["bitfinex","SOLUSD",1641072599730,1.59137941,178.25,178.19,8.33]
["bitfinex","SOLUSD",1641072600529,1.59137941,178.25,178.19,16.7469]
["bitfinex","SOLUSD",1641072601428,1.59137941,178.28,178.19,8.33]
["bitfinex","SOLUSD",1641072601827,10.50847941,178.28,178.19,16.747]
["bitfinex","SOLUSD",1641072602027,1.59137941,178.25,178.19,16.747]
["bitfinex","SOLUSD",1641072602429,1.85137941,178.25,178.19,16.747]
["bitfinex","SOLUSD",1641072604734,1.85137941,178.25,178.19,8.33]
["bitfinex","SOLUSD",1641072605129,1.85137941,178.25,178.18,8.33]
["bitfinex","SOLUSD",1641072605531,1.59137941,178.24,178.18,8.33]
["bitfinex","SOLUSD",1641072606132,1.85137941,178.24,178.18,8.33]
["bitfinex","SOLUSD",1641072606435,0.26,178.24,178.18,8.33]
["bitfinex","SOLUSD",1641072606932,3.62767941,178.28,178.18,8.33]
["bitfinex","SOLUSD",1641072607132,8.4177,178.27,178.18,16.7475]
["bitfinex","SOLUSD",1641072607531,9.1777,178.27,178.18,16.7475]
["bitfinex","SOLUSD",1641072609036,9.1777,178.27,178.18,8.33]
["bitfinex","SOLUSD",1641072609836,1.59137941,178.24,178.18,8.33]
["bitfinex","SOLUSD",1641072610036,1.85137941,178.24,178.18,8.33]
["bitfinex","SOLUSD",1641072610336,2.35137941,178.24,178.18,8.33]
["bitfinex","SOLUSD",1641072610763,1.59137941,178.24,178.18,8.33]
["bitfinex","SOLUSD",1641072610962,1.59137941,178.24,178.18,16.7474]
["bitfinex","SOLUSD",1641072611163,1.59137941,178.24,178.18,18.17409368]
["bitfinex","SOLUSD",1641072611362,1.59137941,178.24,178.18,16.7474]
["bitfinex","SOLUSD",1641072612263,1.59137941,178.28,178.18,16.7474]
["bitfinex","SOLUSD",1641072612466,0.26,178.24,178.18,16.7474]
["bitfinex","SOLUSD",1641072612663,1.85137941,178.28,178.18,16.7474]
["bitfinex","SOLUSD",1641072613063,1.85137941,178.28,178.18,17.9888]
["bitfinex","SOLUSD",1641072617065,2.35137941,178.28,178.18,17.9888]
["bitfinex","SOLUSD",1641072617465,1.59137941,178.27,178.18,17.9888]
["bitfinex","SOLUSD",1641072618166,1.85137941,178.27,178.18,17.9888]
["bitfinex","SOLUSD",1641072618366,1.59137941,178.26,178.18,17.9888]
["bitfinex","SOLUSD",1641072618567,1.85137941,178.26,178.18,17.9888]
["bitfinex","SOLUSD",1641072620568,0.26,178.26,178.18,17.9888]
["bitfinex","SOLUSD",1641072621069,3.59537941,178.28,178.18,17.9888]
["bitfinex","SOLUSD",1641072621667,24.51728554,178.27,178.18,17.9888]
["bitfinex","SOLUSD",1641072622068,24.77728554,178.27,178.18,17.9888]
["bitfinex","SOLUSD",1641072624668,25.27728554,178.27,178.18,1.2414]
["bitfinex","SOLUSD",1641072624869,25.27728554,178.27,178.14,80.3774]
["bitfinex","SOLUSD",1641072625271,1.59137941,178.26,178.14,80.3774]
["bitfinex","SOLUSD",1641072625472,8.4185,178.25,178.15,1.1994]
["bitfinex","SOLUSD",1641072625669,8.4185,178.25,178.16,8.33]
["bitfinex","SOLUSD",1641072625870,9.1785,178.25,178.16,8.33]
["bitfinex","SOLUSD",1641072626071,10.76987941,178.25,178.16,8.33]
["bitfinex","SOLUSD",1641072626473,10.76987941,178.25,178.16,16.7484]
["bitfinex","SOLUSD",1641072627071,10.76987941,178.25,178.15,1.1994]
["bitfinex","SOLUSD",1641072627772,7.44234805,178.24,178.15,1.1994]
["bitfinex","SOLUSD",1641072627970,16.62144805,178.24,178.15,1.1994]
["bitfinex","SOLUSD",1641072628572,16.62144805,178.24,178.13,9.6453]
["bitfinex","SOLUSD",1641072628774,16.62144805,178.24,178.13,16.7496]
["bitfinex","SOLUSD",1641072629476,16.62144805,178.24,178.13,8.4196]
["bitfinex","SOLUSD",1641072629675,1.59137941,178.23,178.13,8.4196]
["bitfinex","SOLUSD",1641072629874,8.4199,178.22,178.13,8.4196]
["bitfinex","SOLUSD",1641072630077,8.6799,178.22,178.13,16.7496]
["bitfinex","SOLUSD",1641072630275,9.1799,178.22,178.13,8.4196]
["bitfinex","SOLUSD",1641072631077,8.4199,178.22,178.13,16.7496]
["bitfinex","SOLUSD",1641072631278,8.9199,178.22,178.13,16.7496]
["bitfinex","SOLUSD",1641072632377,9.1799,178.22,178.13,16.7496]
["bitfinex","SOLUSD",1641072633184,9.1799,178.22,178.13,8.4196]
["bitfinex","SOLUSD",1641072636585,1.59137941,178.21,178.13,8.4196]
["bitfinex","SOLUSD",1641072637019,2.35137941,178.21,178.13,8.4196]
["bitfinex","SOLUSD",1641072639490,2.35137941,178.21,178.13,16.7496]
["bitfinex","SOLUSD",1641072642094,10.77147941,178.21,178.13,16.7496]
["bitfinex","SOLUSD",1641072642296,1.59137941,178.2,178.13,8.33]
["bitfinex","SOLUSD",1641072642599,1.85137941,178.2,178.12,8.4203]
["bitfinex","SOLUSD",1641072642795,30.53489935,178.2,178.1,87.9465]
["bitfinex","SOLUSD",1641072643197,36.38707704,178.2,178.1,87.9465]
["bitfinex","SOLUSD",1641072643399,44.80767704,178.2,178.1,87.9465]
["bitfinex","SOLUSD",1641072643696,1.59137941,178.19,178.1,87.9465]
["bitfinex","SOLUSD",1641072643896,2.09137941,178.19,178.1,87.9465]
["bitfinex","SOLUSD",1641072644096,2.35137941,178.19,178.1,87.9465]
["bitfinex","SOLUSD",1641072644299,1.59137941,178.18,178.1,87.9465]
["bitfinex","SOLUSD",1641072644602,10.77307941,178.18,178.1,79.6165]
["bitfinex","SOLUSD",1641072645109,9.1817,178.18,178.1,79.6165]
["bitfinex","SOLUSD",1641072650810,1.59137941,178.17,178.1,79.6165]
["bitfinex","SOLUSD",1641072651011,10.27367941,178.17,178.1,79.6165]
["bitfinex","SOLUSD",1641072651213,10.77367941,178.17,178.1,79.6165]
["bitfinex","SOLUSD",1641072651414,1.59137941,178.16,178.1,79.6165]
["bitfinex","SOLUSD",1641072651609,1.85137941,178.16,178.1,79.6165]
["bitfinex","SOLUSD",1641072651810,2.35137941,178.16,178.1,79.6165]
["bitfinex","SOLUSD",1641072652425,0.76,178.16,178.1,79.6165]
["bitfinex","SOLUSD",1641072652625,8.9224,178.16,178.1,79.6165]
["bitfinex","SOLUSD",1641072652826,9.1824,178.16,178.1,1.2925]
["bitfinex","SOLUSD",1641072653731,10.77377941,178.16,178.1,1.2925]
["bitfinex","SOLUSD",1641072654031,2.35137941,178.16,178.1,1.2925]
["bitfinex","SOLUSD",1641072654928,0.76,178.16,178.1,1.2925]
["bitfinex","SOLUSD",1641072655131,1.59137941,178.16,178.1,1.2925]
["bitfinex","SOLUSD",1641072655331,2.35137941,178.16,178.1,1.2925]
["bitfinex","SOLUSD",1641072656531,2.35137941,178.16,178.1,0.3925]
["bitfinex","SOLUSD",1641072656931,0.76,178.16,178.1,0.3925]
["bitfinex","SOLUSD",1641072657131,0.5,178.16,178.09,74.4201]
["bitfinex","SOLUSD",1641072657330,10.77347941,178.17,178.09,74.4201]
["bitfinex","SOLUSD",1641072658434,16.62654759,178.17,178.09,74.4201]
["bitfinex","SOLUSD",1641072658936,1.59137941,178.16,178.09,74.4201]
["bitfinex","SOLUSD",1641072659330,2.35137941,178.16,178.09,74.4201]
["bitfinex","SOLUSD",1641072659934,0.76,178.16,178.09,74.4201]
["bitfinex","SOLUSD",1641072660233,0.76,178.16,178.08,9.6255]
["bitfinex","SOLUSD",1641072660436,15.86654759,178.17,178.07,8.4227]
["bitfinex","SOLUSD",1641072660437,16.62654759,178.17,178.07,8.4227]
["bitfinex","SOLUSD",1641072660635,16.62654759,178.17,178.04,9.5531]
["bitfinex","SOLUSD",1641072660837,8.4234,178.14,178.04,9.5531]
["bitfinex","SOLUSD",1641072661036,10.27477941,178.14,178.04,9.5531]
["bitfinex","SOLUSD",1641072661237,22.85848062,178.13,178.04,9.5531]
["bitfinex","SOLUSD",1641072661442,23.35848062,178.13,178.05,8.4237]
["bitfinex","SOLUSD",1641072661642,24.91758062,178.13,178.05,8.4237]
["bitfinex","SOLUSD",1641072662040,2.0591,178.13,178.05,8.4237]
["bitfinex","SOLUSD",1641072662240,1.7991,178.13,178.05,8.4237]
["bitfinex","SOLUSD",1641072662439,1.59137941,178.14,178.05,8.4237]
["bitfinex","SOLUSD",1641072663039,1.59137941,178.13,178.05,8.4237]
["bitfinex","SOLUSD",1641072663241,1.59137941,178.13,178.05,7.9237]
["bitfinex","SOLUSD",1641072663441,2.09137941,178.13,178.05,7.9237]
["bitfinex","SOLUSD",1641072663740,2.35137941,178.13,178.05,7.9237]
["bitfinex","SOLUSD",1641072663942,0.76,178.13,178.05,7.9237]
["bitfinex","SOLUSD",1641072664343,10.01507941,178.13,178.04,9.5531]
["bitfinex","SOLUSD",1641072664542,11.55297941,178.13,178.04,1.2231]
["bitfinex","SOLUSD",1641072664740,12.05297941,178.13,178.04,1.2231]
["bitfinex","SOLUSD",1641072665344,12.05297941,178.13,178.03,79.307]
["bitfinex","SOLUSD",1641072665543,12.05297941,178.13,178.01,84.0466]
["bitfinex","SOLUSD",1641072666146,1.59137941,178.1,178.01,84.0466]
["bitfinex","SOLUSD",1641072666344,10.01697941,178.1,178.01,84.0466]
["bitfinex","SOLUSD",1641072666549,10.77697941,178.1,178.01,84.0466]
["bitfinex","SOLUSD",1641072667143,10.77697941,178.1,178.01,75.7166]
["bitfinex","SOLUSD",1641072667743,10.77697941,178.1,178.01,84.142]
["bitfinex","SOLUSD",1641072669344,9.1856,178.1,178.01,84.142]
["bitfinex","SOLUSD",1641072674051,15.04017644,178.1,178.01,84.142]
["bitfinex","SOLUSD",1641072675354,16.63155585,178.1,178.01,84.142]
["bitfinex","SOLUSD",1641072676556,16.37155585,178.1,178.01,84.142]
["bitfinex","SOLUSD",1641072676861,1.59137941,178.1,178.01,92.472]
["bitfinex","SOLUSD",1641072677655,0.5,178.1,178.01,92.472]
["bitfinex","SOLUSD",1641072678279,2.35137941,178.11,178.01,92.472]
["bitfinex","SOLUSD",1641072678678,1.2183,178.1,178.01,92.472]
["bitfinex","SOLUSD",1641072678878,1.7183,178.1,178.01,92.472]
["bitfinex","SOLUSD",1641072679180,1.9783,178.1,178.01,92.472]
["bitfinex","SOLUSD",1641072679382,10.4034,178.1,178.01,92.472]
["bitfinex","SOLUSD",1641072682885,1.59137941,178.11,178.01,92.472]
["bitfinex","SOLUSD",1641072683486,1.59137941,178.11,178.01,93.89869368]
["bitfinex","SOLUSD",1641072683688,1.59137941,178.11,178.02,1.292]
["bitfinex","SOLUSD",1641072683887,1.59137941,178.14,178.06,8.4216]
["bitfinex","SOLUSD",1641072684086,1.59137941,178.14,178.06,16.7516]
["bitfinex","SOLUSD",1641072684792,1.59137941,178.15,178.06,16.7516]
["bitfinex","SOLUSD",1641072685487,1.85137941,178.15,178.06,16.7516]
["bitfinex","SOLUSD",1641072687591,2.35137941,178.15,178.06,16.7516]
["bitfinex","SOLUSD",1641072687797,0.76,178.15,178.06,16.7516]
["bitfinex","SOLUSD",1641072687995,0.5,178.15,178.06,16.7516]
["bitfinex","SOLUSD",1641072688195,1.85137941,178.16,178.06,16.7516]
["bitfinex","SOLUSD",1641072688396,1.09137941,178.15,178.06,16.7516]
["bitfinex","SOLUSD",1641072688595,1.35137941,178.15,178.06,16.7516]
["bitfinex","SOLUSD",1641072688795,1.85137941,178.15,178.06,16.7516]
["bitfinex","SOLUSD",1641072691099,0.76,178.15,178.06,16.7516]
["bitfinex","SOLUSD",1641072691301,40.93809394,178.18,178.06,16.7516]
["bitfinex","SOLUSD",1641072692203,16.31811764,178.18,178.07,1.2487]
["bitfinex","SOLUSD",1641072692404,16.31811764,178.18,178.09,8.4217]
["bitfinex","SOLUSD",1641072701639,15.81811764,178.18,178.09,8.4217]
["bitfinex","SOLUSD",1641072701844,2.0432,178.18,178.09,8.4217]
["bitfinex","SOLUSD",1641072702045,1.7832,178.18,178.09,8.4217]
["bitfinex","SOLUSD",1641072703543,2.0432,178.18,178.09,8.4217]
["bitfinex","SOLUSD",1641072707146,10.4646,178.18,178.09,8.4217]
["bitfinex","SOLUSD",1641072708046,10.4646,178.18,178.08,8.4222]
["bitfinex","SOLUSD",1641072713054,10.2046,178.18,178.08,8.4222]
["bitfinex","SOLUSD",1641072713253,1.7832,178.18,178.08,8.4222]
["bitfinex","SOLUSD",1641072713654,1.2832,178.18,178.08,8.4222]
["bitfinex","SOLUSD",1641072714455,1.2832,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641072714656,1.7832,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641072715255,1.2832,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641072715861,1.7832,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641072716458,1.2832,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641072716859,2.0432,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641072717057,2.0432,178.18,178.1,8.4213]
["bitfinex","SOLUSD",1641072718361,1.5432,178.18,178.1,8.4213]
["bitfinex","SOLUSD",1641072718760,2.0432,178.18,178.1,8.4213]
["bitfinex","SOLUSD",1641072719360,1.5432,178.18,178.1,8.4213]
["bitfinex","SOLUSD",1641072719861,2.0432,178.18,178.1,8.4213]
["bitfinex","SOLUSD",1641072720370,1.5432,178.18,178.1,8.4213]
["bitfinex","SOLUSD",1641072720866,2.0432,178.18,178.1,8.4213]
["bitfinex","SOLUSD",1641072721866,1.5432,178.18,178.1,8.4213]
["bitfinex","SOLUSD",1641072723893,2.0432,178.18,178.1,8.4213]
["bitfinex","SOLUSD",1641072724492,1.5432,178.18,178.1,8.4213]
["bitfinex","SOLUSD",1641072724696,2.0432,178.18,178.1,8.4213]
["bitfinex","SOLUSD",1641072725693,10.4647,178.18,178.09,9.6604]
["bitfinex","SOLUSD",1641072731807,2.0432,178.18,178.09,9.6604]
["bitfinex","SOLUSD",1641072732106,7.89583257,178.18,178.09,9.6604]
["bitfinex","SOLUSD",1641072733705,7.89583257,178.18,178.09,8.4217]
["bitfinex","SOLUSD",1641072733907,17.74422625,178.18,178.08,8.4222]
["bitfinex","SOLUSD",1641072735510,14.53433257,178.18,178.09,8.33]
["bitfinex","SOLUSD",1641072735710,1.42669368,178.23,178.22,7.4866549]
["bitfinex","SOLUSD",1641072735910,1.42669368,178.23,178.22,13.00489852]
["bitfinex","SOLUSD",1641072736108,4.77316879,178.24,178.22,13.00489852]
["bitfinex","SOLUSD",1641072736516,4.77316879,178.24,178.23,8.33]
["bitfinex","SOLUSD",1641072736711,3.12874965,178.26,178.23,8.33]
["bitfinex","SOLUSD",1641072737315,4.965e-05,178.26,178.23,16.7446]
["bitfinex","SOLUSD",1641072737711,4.77316879,178.3,178.23,16.7446]
["bitfinex","SOLUSD",1641072737912,3.18544303,178.3,178.23,16.7446]
["bitfinex","SOLUSD",1641072738111,3.18544303,178.3,178.23,120.8746]
["bitfinex","SOLUSD",1641072738311,4.303e-05,178.3,178.25,104.13]
["bitfinex","SOLUSD",1641072738516,4.303e-05,178.3,178.28,8.4101]
["bitfinex","SOLUSD",1641072738715,4.77316879,178.34,178.29,8.33]
["bitfinex","SOLUSD",1641072738914,4.77316879,178.34,178.29,36.3608]
["bitfinex","SOLUSD",1641072739118,3.18973536,178.33,178.29,36.3608]
["bitfinex","SOLUSD",1641072739615,11.15263951,178.37,178.29,36.3608]
["bitfinex","SOLUSD",1641072739815,11.15263951,178.37,178.33,8.4095]
["bitfinex","SOLUSD",1641072740116,4.77316879,178.37,178.33,16.7395]
["bitfinex","SOLUSD",1641072740321,2.5001,178.43,178.33,16.7395]
["bitfinex","SOLUSD",1641072740715,3.0001,178.43,178.33,16.7395]
["bitfinex","SOLUSD",1641072740916,0.5,178.43,178.33,16.7395]
["bitfinex","SOLUSD",1641072741315,115.79524774,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072741517,116.05524774,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072741917,43.16664774,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072742134,13.94276879,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072743633,9.1696,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072743834,28.84151617,178.45,178.33,16.7395]
["bitfinex","SOLUSD",1641072744037,29.10151617,178.45,178.33,8.33]
["bitfinex","SOLUSD",1641072744237,8.4117,178.41,178.33,8.33]
["bitfinex","SOLUSD",1641072744435,8.9117,178.41,178.33,8.33]
["bitfinex","SOLUSD",1641072744637,9.1717,178.41,178.33,8.33]
["bitfinex","SOLUSD",1641072747739,37.49465287,178.41,178.33,8.33]
["bitfinex","SOLUSD",1641072750044,0.76,178.41,178.33,8.33]
["bitfinex","SOLUSD",1641072750444,9.1709,178.43,178.33,8.33]
["bitfinex","SOLUSD",1641072754257,0.76,178.43,178.33,8.33]
["bitfinex","SOLUSD",1641072754453,0.26,178.43,178.33,8.33]
["bitfinex","SOLUSD",1641072754655,0.76,178.45,178.33,8.33]
["bitfinex","SOLUSD",1641072754855,0.26,178.45,178.33,8.33]
["bitfinex","SOLUSD",1641072755057,1.9697,178.46,178.33,8.33]
["bitfinex","SOLUSD",1641072755556,8.4105,178.44,178.33,8.33]
["bitfinex","SOLUSD",1641072756056,9.1705,178.44,178.33,8.33]
["bitfinex","SOLUSD",1641072756558,28.47261606,178.43,178.33,8.33]
["bitfinex","SOLUSD",1641072756757,36.88351606,178.43,178.33,8.33]
["bitfinex","SOLUSD",1641072756957,37.64351606,178.43,178.33,8.33]
["bitfinex","SOLUSD",1641072757557,9.1709,178.43,178.33,8.33]
["bitfinex","SOLUSD",1641072761593,0.76,178.43,178.33,8.33]
["bitfinex","SOLUSD",1641072761990,25.03692335,178.44,178.33,8.33]
["bitfinex","SOLUSD",1641072762190,24.77692335,178.44,178.33,8.33]
["bitfinex","SOLUSD",1641072763494,25.03692335,178.44,178.33,8.33]
["bitfinex","SOLUSD",1641072764495,0.76,178.44,178.33,8.33]
["bitfinex","SOLUSD",1641072764696,0.5,178.44,178.33,16.7395]
["bitfinex","SOLUSD",1641072764895,1.7097,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072765097,1.2097,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072765296,1.7097,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072765997,1.9697,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072766396,1.4697,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072766801,0.9697,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072766995,0.7097,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072767398,24.27818296,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072767597,24.53818296,178.46,178.33,16.7395]
["bitfinex","SOLUSD",1641072767799,33.44768296,178.46,178.33,8.33]
["bitfinex","SOLUSD",1641072769499,2.92476462,178.45,178.33,8.33]
["bitfinex","SOLUSD",1641072769699,8.4102,178.44,178.33,8.33]
["bitfinex","SOLUSD",1641072769902,8.9102,178.44,178.33,8.33]
["bitfinex","SOLUSD",1641072770105,9.1702,178.44,178.33,8.33]
["bitfinex","SOLUSD",1641072772603,0.76,178.44,178.33,8.33]
["bitfinex","SOLUSD",1641072772803,0.76,178.44,178.33,16.7398]
["bitfinex","SOLUSD",1641072773003,3.68476462,178.45,178.33,16.7398]
["bitfinex","SOLUSD",1641072773802,12.09446462,178.45,178.33,16.7398]
["bitfinex","SOLUSD",1641072774502,37.02739713,178.45,178.33,16.7398]
["bitfinex","SOLUSD",1641072775909,37.02739713,178.45,178.33,8.33]
["bitfinex","SOLUSD",1641072777511,12.09446462,178.45,178.33,8.33]
["bitfinex","SOLUSD",1641072777708,12.09446462,178.45,178.33,7.83]
["bitfinex","SOLUSD",1641072778109,3.68476462,178.45,178.33,7.83]
["bitfinex","SOLUSD",1641072778609,3.68476462,178.45,178.33,16.2399]
["bitfinex","SOLUSD",1641072779010,0.5,178.45,178.33,16.2399]
["bitfinex","SOLUSD",1641072779410,0.7097,178.46,178.33,16.2399]
["bitfinex","SOLUSD",1641072779810,0.7097,178.46,178.35,8.4089]
["bitfinex","SOLUSD",1641072780013,0.7097,178.46,178.36,8.33]
["bitfinex","SOLUSD",1641072780417,9.1188,178.46,178.36,8.33]
["bitfinex","SOLUSD",1641072780711,9.3788,178.46,178.36,8.33]
["bitfinex","SOLUSD",1641072780914,9.8788,178.46,178.36,8.33]
["bitfinex","SOLUSD",1641072781513,1.4697,178.46,178.36,16.7386]
["bitfinex","SOLUSD",1641072782513,0.9697,178.46,178.36,16.7386]
["bitfinex","SOLUSD",1641072782814,9.8787,178.46,178.36,8.33]
["bitfinex","SOLUSD",1641072783214,1.4697,178.46,178.36,8.33]
["bitfinex","SOLUSD",1641072783412,0.9697,178.46,178.36,8.33]
["bitfinex","SOLUSD",1641072783916,0.7097,178.46,178.36,8.33]
["bitfinex","SOLUSD",1641072784713,0.7097,178.46,178.36,16.7386]
["bitfinex","SOLUSD",1641072785915,0.76,178.47,178.36,16.7386]
["bitfinex","SOLUSD",1641072785916,0.5,178.47,178.36,16.7386]
["bitfinex","SOLUSD",1641072786317,93.4,178.5,178.36,16.7386]
["bitfinex","SOLUSD",1641072787144,101.807,178.5,178.39,8.407]
["bitfinex","SOLUSD",1641072787338,101.807,178.5,178.39,16.737]
["bitfinex","SOLUSD",1641072787540,102.067,178.5,178.39,16.737]
["bitfinex","SOLUSD",1641072787939,30.92118547,178.49,178.39,16.737]
["bitfinex","SOLUSD",1641072788141,30.92118547,178.49,178.39,8.33]
["bitfinex","SOLUSD",1641072788341,31.68118547,178.49,178.39,8.33]
["bitfinex","SOLUSD",1641072789140,8.4091,178.46,178.39,8.33]
["bitfinex","SOLUSD",1641072789541,9.1691,178.46,178.39,8.33]
["bitfinex","SOLUSD",1641072791843,8.9091,178.46,178.39,8.33]
["bitfinex","SOLUSD",1641072793148,9.1691,178.46,178.39,8.33]
["bitfinex","SOLUSD",1641072796653,0.76,178.46,178.39,8.33]
["bitfinex","SOLUSD",1641072796854,0.26,178.46,178.39,8.33]
["bitfinex","SOLUSD",1641072797054,32.96168547,178.49,178.39,8.33]
["bitfinex","SOLUSD",1641072798660,8.4086,178.46,178.39,8.33]
["bitfinex","SOLUSD",1641072798857,0.5,178.46,178.39,8.33]
["bitfinex","SOLUSD",1641072799058,0.76,178.46,178.39,8.33]
["bitfinex","SOLUSD",1641072799259,29.06700062,178.45,178.39,8.33]
["bitfinex","SOLUSD",1641072799459,29.56700062,178.45,178.39,8.33]
["bitfinex","SOLUSD",1641072799758,0.76,178.45,178.39,8.33]
["bitfinex","SOLUSD",1641072800258,2.0405,178.49,178.39,8.33]
["bitfinex","SOLUSD",1641072800461,8.4094,178.45,178.39,8.33]
["bitfinex","SOLUSD",1641072800861,9.1694,178.45,178.39,8.33]
["bitfinex","SOLUSD",1641072803759,5.85315245,178.44,178.39,8.33]
["bitfinex","SOLUSD",1641072803961,15.02265245,178.44,178.39,8.33]
["bitfinex","SOLUSD",1641072812674,6.61315245,178.44,178.39,8.33]
["bitfinex","SOLUSD",1641072824406,43.28165413,178.44,178.39,8.33]
["bitfinex","SOLUSD",1641072824611,43.28165413,178.44,178.37,74.6592]
["bitfinex","SOLUSD",1641072825508,15.02265245,178.44,178.37,74.6592]
["bitfinex","SOLUSD",1641072829019,6.61315245,178.44,178.37,74.6592]
["bitfinex","SOLUSD",1641072830821,6.11315245,178.44,178.37,74.6592]
["bitfinex","SOLUSD",1641072831930,6.61315245,178.44,178.37,74.6592]
["bitfinex","SOLUSD",1641072832528,0.76,178.44,178.37,74.6592]
["bitfinex","SOLUSD",1641072832728,9.1691,178.45,178.37,74.6592]
["bitfinex","SOLUSD",1641072833731,9.1691,178.45,178.37,82.9892]
["bitfinex","SOLUSD",1641072833932,10.3721,178.45,178.37,82.9892]
["bitfinex","SOLUSD",1641072842657,1.963,178.45,178.37,91.3978]
["bitfinex","SOLUSD",1641072845662,1.703,178.45,178.37,91.3978]
["bitfinex","SOLUSD",1641072847073,1.963,178.45,178.37,91.3978]
["bitfinex","SOLUSD",1641072848265,33.30338575,178.45,178.37,91.3978]
["bitfinex","SOLUSD",1641072849067,41.71238575,178.45,178.37,82.9892]
["bitfinex","SOLUSD",1641072854979,41.71238575,178.45,178.33,8.4105]
["bitfinex","SOLUSD",1641072855177,41.71238575,178.45,178.27,104.13]
["bitfinex","SOLUSD",1641072855178,50.04238575,178.45,178.27,8.33]
["bitfinex","SOLUSD",1641072855377,5.85418768,178.44,178.27,8.33]
["bitfinex","SOLUSD",1641072855580,8.4134,178.36,178.27,8.33]
["bitfinex","SOLUSD",1641072855879,31.73432339,178.35,178.24,1.2024]
["bitfinex","SOLUSD",1641072856079,31.99432339,178.35,178.24,9.6172]
["bitfinex","SOLUSD",1641072856278,32.49432339,178.35,178.24,9.6172]
["bitfinex","SOLUSD",1641072856681,8.4151,178.32,178.24,9.6172]
["bitfinex","SOLUSD",1641072856878,8.9151,178.32,178.24,1.2024]
["bitfinex","SOLUSD",1641072857077,9.1751,178.32,178.24,1.2024]
["bitfinex","SOLUSD",1641072857480,9.1751,178.32,178.23,163.0921]
["bitfinex","SOLUSD",1641072858318,0.5,178.32,178.23,163.0921]
["bitfinex","SOLUSD",1641072858715,0.5,178.33,178.23,163.0921]
["bitfinex","SOLUSD",1641072858916,2.09436852,178.36,178.23,8.33]
["bitfinex","SOLUSD",1641072859117,0.5,178.36,178.23,8.33]
["bitfinex","SOLUSD",1641072859323,0.5,178.36,178.23,9.5494]
["bitfinex","SOLUSD",1641072859522,2.35436852,178.37,178.23,9.5494]
["bitfinex","SOLUSD",1641072859817,8.4129,178.36,178.27,8.4129]
["bitfinex","SOLUSD",1641072860218,8.9129,178.36,178.27,8.4129]
["bitfinex","SOLUSD",1641072860421,1.59436852,178.37,178.27,8.4129]
["bitfinex","SOLUSD",1641072861123,10.00676852,178.38,178.27,8.4129]
["bitfinex","SOLUSD",1641072861318,0.26,178.37,178.27,8.4129]
["bitfinex","SOLUSD",1641072861517,10.26676852,178.38,178.27,8.4129]
["bitfinex","SOLUSD",1641072861718,9.1724,178.38,178.27,8.4129]
["bitfinex","SOLUSD",1641072862720,8.6724,178.38,178.27,8.4129]
["bitfinex","SOLUSD",1641072862919,0.26,178.38,178.27,8.4129]
["bitfinex","SOLUSD",1641072863121,10.26586852,178.39,178.27,8.4129]
["bitfinex","SOLUSD",1641072863321,10.76586852,178.39,178.27,8.4129]
["bitfinex","SOLUSD",1641072863722,10.26586852,178.39,178.28,8.33]
["bitfinex","SOLUSD",1641072863922,1.85436852,178.39,178.31,8.4112]
["bitfinex","SOLUSD",1641072864923,0.26,178.39,178.31,8.4112]
["bitfinex","SOLUSD",1641072865126,1.92626452,178.41,178.31,8.4112]
["bitfinex","SOLUSD",1641072865324,1.92626452,178.41,178.32,8.33]
["bitfinex","SOLUSD",1641072865523,1.92626452,178.41,178.35,8.4095]
["bitfinex","SOLUSD",1641072865725,0.331896,178.41,178.35,8.4095]
["bitfinex","SOLUSD",1641072866126,0.071896,178.41,178.35,8.4095]
["bitfinex","SOLUSD",1641072869329,0.071896,178.41,178.35,16.7395]
["bitfinex","SOLUSD",1641072878971,0.071896,178.41,178.25,8.33]
["bitfinex","SOLUSD",1641072879168,8.401896,178.41,178.17,114.8585]
["bitfinex","SOLUSD",1641072879374,25.37663419,178.4,178.21,8.33]
["bitfinex","SOLUSD",1641072879580,8.33,178.39,178.18,164.0491]
["bitfinex","SOLUSD",1641072879772,1.59436852,178.38,178.18,164.0491]
["bitfinex","SOLUSD",1641072879972,8.4155,178.3,178.18,164.0491]
["bitfinex","SOLUSD",1641072880468,24.00483549,178.29,178.21,8.4159]
["bitfinex","SOLUSD",1641072880868,24.76483549,178.29,178.21,8.4159]
["bitfinex","SOLUSD",1641072881071,24.76483549,178.29,178.18,164.0491]
["bitfinex","SOLUSD",1641072881469,24.76483549,178.29,178.18,172.4661]
["bitfinex","SOLUSD",1641072881872,0.76,178.29,178.18,164.0491]
["bitfinex","SOLUSD",1641072882070,0.5,178.29,178.18,164.0491]
["bitfinex","SOLUSD",1641072882270,1.59436852,178.31,178.18,164.0491]
["bitfinex","SOLUSD",1641072882473,30.41006852,178.31,178.18,164.0491]
["bitfinex","SOLUSD",1641072882671,30.41006852,178.31,178.19,8.4165]
["bitfinex","SOLUSD",1641072882871,28.8157,178.31,178.18,164.0491]
["bitfinex","SOLUSD",1641072883073,0.76,178.31,178.18,164.0491]
["bitfinex","SOLUSD",1641072883271,0.26,178.31,178.21,8.33]
["bitfinex","SOLUSD",1641072883472,0.26,178.32,178.21,8.33]
["bitfinex","SOLUSD",1641072883774,0.26,178.32,178.22,15.83439852]
["bitfinex","SOLUSD",1641072883971,1.85436852,178.34,178.22,15.83439852]
["bitfinex","SOLUSD",1641072884371,0.26,178.34,178.22,15.83439852]
["bitfinex","SOLUSD",1641072884574,1.85436852,178.36,178.22,15.83439852]
["bitfinex","SOLUSD",1641072884772,2.35436852,178.36,178.22,15.83439852]
["bitfinex","SOLUSD",1641072885171,2.35436852,178.36,178.22,17.11909852]
["bitfinex","SOLUSD",1641072885572,1.59436852,178.32,178.22,17.11909852]
["bitfinex","SOLUSD",1641072885772,1.59436852,178.32,178.23,8.33]
["bitfinex","SOLUSD",1641072885973,1.59436852,178.32,178.27,8.412]
["bitfinex","SOLUSD",1641072886177,1.59436852,178.32,178.28,8.33]
["bitfinex","SOLUSD",1641072886376,1.59436852,178.34,178.28,8.33]
["bitfinex","SOLUSD",1641072886976,3.18798896,178.38,178.28,8.33]
["bitfinex","SOLUSD",1641072886977,1.59436852,178.37,178.28,8.33]
["bitfinex","SOLUSD",1641072887176,1.59436852,178.37,178.31,8.4109]
["bitfinex","SOLUSD",1641072887578,1.59436852,178.36,178.31,8.4109]
["bitfinex","SOLUSD",1641072888178,1.59436852,178.36,178.32,8.33]
["bitfinex","SOLUSD",1641072888378,1.59436852,178.36,178.34,8.4096]
["bitfinex","SOLUSD",1641072888979,0.26,178.36,178.34,8.4096]
["bitfinex","SOLUSD",1641072889480,1.85436852,178.37,178.34,8.4096]
["bitfinex","SOLUSD",1641072889680,0.26,178.37,178.34,8.4096]
["bitfinex","SOLUSD",1641072890081,1.85436852,178.38,178.34,8.4096]
["bitfinex","SOLUSD",1641072890279,0.26,178.38,178.34,8.4096]
["bitfinex","SOLUSD",1641072890479,1.85436852,178.39,178.34,8.4096]
["bitfinex","SOLUSD",1641072897387,1.85436852,178.39,178.32,16.7404]
["bitfinex","SOLUSD",1641072898289,1.59436852,178.38,178.32,16.7404]
["bitfinex","SOLUSD",1641072898491,1.85436852,178.38,178.32,16.7404]
["bitfinex","SOLUSD",1641072898888,1.59436852,178.38,178.32,16.7404]
["bitfinex","SOLUSD",1641072900392,1.85436852,178.38,178.32,16.7404]
["bitfinex","SOLUSD",1641072903519,1.59436852,178.38,178.32,16.7404]
["bitfinex","SOLUSD",1641072904417,1.59436852,178.39,178.32,16.7404]
["bitfinex","SOLUSD",1641072905017,0.26,178.39,178.32,16.7404]
["bitfinex","SOLUSD",1641072905218,0.26,178.39,178.32,17.9932]
["bitfinex","SOLUSD",1641072905418,1.85436852,178.4,178.32,17.9932]
["bitfinex","SOLUSD",1641072906819,32.84744332,178.4,178.32,16.7404]
["bitfinex","SOLUSD",1641072907022,33.34744332,178.4,178.32,16.7404]
["bitfinex","SOLUSD",1641072907423,1.59436852,178.39,178.32,8.33]
["bitfinex","SOLUSD",1641072907621,1.85436852,178.39,178.32,8.33]
["bitfinex","SOLUSD",1641072907919,1.59436852,178.37,178.32,8.33]
["bitfinex","SOLUSD",1641072908122,1.85436852,178.37,178.32,8.33]
["bitfinex","SOLUSD",1641072909021,1.59436852,178.36,178.32,8.33]
["bitfinex","SOLUSD",1641072909425,1.85436852,178.36,178.32,8.33]
["bitfinex","SOLUSD",1641072910422,1.59436852,178.36,178.32,16.7409]
["bitfinex","SOLUSD",1641072911220,1.59436852,178.37,178.32,16.7409]
["bitfinex","SOLUSD",1641072911622,1.85436852,178.37,178.32,16.7409]
["bitfinex","SOLUSD",1641072911821,0.26,178.37,178.32,16.7409]
["bitfinex","SOLUSD",1641072912121,1.85436852,178.38,178.32,16.7409]
["bitfinex","SOLUSD",1641072912522,0.26,178.38,178.32,16.7409]
["bitfinex","SOLUSD",1641072913022,2.35436852,178.39,178.32,16.7409]
["bitfinex","SOLUSD",1641072913223,10.76556852,178.39,178.32,16.7409]
["bitfinex","SOLUSD",1641072913624,1.59436852,178.38,178.32,16.7409]
["bitfinex","SOLUSD",1641072914022,1.85436852,178.38,178.32,16.7409]
["bitfinex","SOLUSD",1641072914822,2.35436852,178.38,178.32,16.7409]
["bitfinex","SOLUSD",1641072915024,0.76,178.38,178.32,8.33]
["bitfinex","SOLUSD",1641072915423,2.35436852,178.39,178.28,8.33]
["bitfinex","SOLUSD",1641072915626,1.59436852,178.36,178.28,8.33]
["bitfinex","SOLUSD",1641072916027,2.35436852,178.36,178.28,8.33]
["bitfinex","SOLUSD",1641072916725,10.76716852,178.36,178.28,16.7428]
["bitfinex","SOLUSD",1641072917225,9.1728,178.36,178.28,16.7428]
["bitfinex","SOLUSD",1641072920328,10.76716852,178.36,178.28,16.7428]
["bitfinex","SOLUSD",1641072921933,0.52951789,178.34,178.28,16.7428]
["bitfinex","SOLUSD",1641072933848,0.52951789,178.34,178.28,19.40429368]
["bitfinex","SOLUSD",1641072939678,0.52951789,178.34,178.28,17.9776]
["bitfinex","SOLUSD",1641072942780,0.52951789,178.34,178.28,16.7428]
["bitfinex","SOLUSD",1641072951895,0.52951789,178.34,178.28,18.16949368]
["bitfinex","SOLUSD",1641072952698,0.52951789,178.34,178.28,16.7428]
["bitfinex","SOLUSD",1641072954200,0.52951789,178.34,178.28,17.982]
["bitfinex","SOLUSD",1641072956201,0.00951789,178.34,178.28,17.982]
["bitfinex","SOLUSD",1641072956404,4.77316879,178.48,178.44,6.8962137]
["bitfinex","SOLUSD",1641072956604,4.77316879,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641072957004,4.77316879,178.48,178.45,9.75669368]
["bitfinex","SOLUSD",1641072957208,6.879e-05,178.48,178.45,8.33]
["bitfinex","SOLUSD",1641072957402,3.18223587,178.5,178.45,8.59]
["bitfinex","SOLUSD",1641072957603,5.21507347,178.54,178.47,104.13]
["bitfinex","SOLUSD",1641072957803,7.347e-05,178.54,178.5,8.4013]
["bitfinex","SOLUSD",1641072958005,7.347e-05,178.54,178.51,112.46]
["bitfinex","SOLUSD",1641072958205,6.06210272,178.53,178.51,112.46]
["bitfinex","SOLUSD",1641072958409,7.347e-05,178.54,178.51,112.72]
["bitfinex","SOLUSD",1641072958608,4.863,178.56,178.51,112.72]
["bitfinex","SOLUSD",1641072958609,2.16007347,178.56,178.53,104.13]
["bitfinex","SOLUSD",1641072958808,2.16007347,178.56,178.54,8.33]
["bitfinex","SOLUSD",1641072959006,3.18557575,178.58,178.54,8.59]
["bitfinex","SOLUSD",1641072959308,7.75485765,178.7,178.55,104.13]
["bitfinex","SOLUSD",1641072959505,7.75485765,178.7,178.56,8.33]
["bitfinex","SOLUSD",1641072959707,7.75485765,178.7,178.58,104.13]
["bitfinex","SOLUSD",1641072959907,3.184271,178.68,178.59,8.33]
["bitfinex","SOLUSD",1641072960108,3.184271,178.68,178.61,8.3962]
["bitfinex","SOLUSD",1641072960307,3.184271,178.68,178.62,8.33]
["bitfinex","SOLUSD",1641072960507,25.42121013,178.67,178.63,8.33]
["bitfinex","SOLUSD",1641072960907,0.5,178.67,178.63,8.33]
["bitfinex","SOLUSD",1641072961308,12.343371,178.68,178.63,8.33]
["bitfinex","SOLUSD",1641072961508,9.1591,178.68,178.63,8.33]
["bitfinex","SOLUSD",1641072961909,8.6591,178.68,178.63,8.33]
["bitfinex","SOLUSD",1641072962108,0.26,178.68,178.63,8.33]
["bitfinex","SOLUSD",1641072962311,0.76,178.68,178.63,8.33]
["bitfinex","SOLUSD",1641072962511,0.5,178.68,178.63,8.33]
["bitfinex","SOLUSD",1641072962910,9.1584,178.69,178.63,8.33]
["bitfinex","SOLUSD",1641072967740,8.3984,178.69,178.63,8.33]
["bitfinex","SOLUSD",1641072969042,8.6584,178.69,178.63,8.33]
["bitfinex","SOLUSD",1641072975250,8.3984,178.69,178.63,8.33]
["bitfinex","SOLUSD",1641072975648,8.3984,178.69,178.58,8.33]
["bitfinex","SOLUSD",1641072976650,8.6584,178.69,178.58,8.33]
["bitfinex","SOLUSD",1641072983855,8.3984,178.69,178.58,8.33]
["bitfinex","SOLUSD",1641072985054,8.6584,178.69,178.58,8.33]
["bitfinex","SOLUSD",1641072991357,8.3984,178.69,178.58,8.33]
["bitfinex","SOLUSD",1641072991558,0.5,178.69,178.58,8.33]
["bitfinex","SOLUSD",1641072991957,34.91209148,178.71,178.58,8.33]
["bitfinex","SOLUSD",1641072992658,35.17209148,178.71,178.58,16.7281]
["bitfinex","SOLUSD",1641072998493,35.17209148,178.71,178.58,16.7481]
["bitfinex","SOLUSD",1641072998687,34.91209148,178.71,178.58,16.7481]
["bitfinex","SOLUSD",1641072999989,35.17209148,178.71,178.58,16.7481]
["bitfinex","SOLUSD",1641073001289,34.91209148,178.71,178.58,16.7481]
["bitfinex","SOLUSD",1641073001689,26.51469148,178.71,178.58,16.7481]
["bitfinex","SOLUSD",1641073003090,26.77469148,178.71,178.58,16.7481]
["bitfinex","SOLUSD",1641073003695,35.17169148,178.71,178.58,16.7481]
["bitfinex","SOLUSD",1641073004793,35.17169148,178.71,178.58,8.35]
["bitfinex","SOLUSD",1641073005995,36.40859148,178.71,178.58,8.35]
["bitfinex","SOLUSD",1641073008194,36.40859148,178.71,178.58,16.7488]
["bitfinex","SOLUSD",1641073009395,10.3939,178.71,178.58,16.7488]
["bitfinex","SOLUSD",1641073009798,1.9969,178.71,178.58,16.7488]
["bitfinex","SOLUSD",1641073009997,0.76,178.71,178.58,16.7488]
["bitfinex","SOLUSD",1641073010195,0.76,178.71,178.59,72.0761]
["bitfinex","SOLUSD",1641073010395,1.993,178.75,178.63,8.3961]
["bitfinex","SOLUSD",1641073010598,3.3106,178.75,178.63,8.3961]
["bitfinex","SOLUSD",1641073011097,3.3106,178.75,178.62,8.33]
["bitfinex","SOLUSD",1641073011497,3.3106,178.75,178.62,16.7269]
["bitfinex","SOLUSD",1641073012297,8.3964,178.72,178.62,16.7269]
["bitfinex","SOLUSD",1641073012500,9.1564,178.72,178.62,16.7269]
["bitfinex","SOLUSD",1641073013798,9.1564,178.72,178.62,16.7469]
["bitfinex","SOLUSD",1641073019606,8.8964,178.72,178.62,16.7469]
["bitfinex","SOLUSD",1641073020411,39.17547848,178.72,178.62,16.7469]
["bitfinex","SOLUSD",1641073020606,39.17547848,178.72,178.62,8.35]
["bitfinex","SOLUSD",1641073021106,39.43547848,178.72,178.62,8.35]
["bitfinex","SOLUSD",1641073021508,9.1564,178.72,178.62,8.35]
["bitfinex","SOLUSD",1641073025710,9.1564,178.72,178.62,16.7471]
["bitfinex","SOLUSD",1641073030218,8.8964,178.72,178.62,16.7471]
["bitfinex","SOLUSD",1641073031744,9.1564,178.72,178.62,16.7471]
["bitfinex","SOLUSD",1641073032244,9.1564,178.72,178.62,8.35]
["bitfinex","SOLUSD",1641073033642,9.1564,178.72,178.62,16.7469]
["bitfinex","SOLUSD",1641073034145,9.1564,178.72,178.62,8.35]
["bitfinex","SOLUSD",1641073034846,8.8964,178.72,178.62,8.35]
["bitfinex","SOLUSD",1641073035243,0.5,178.72,178.62,16.7469]
["bitfinex","SOLUSD",1641073035444,8.8959,178.73,178.62,16.7469]
["bitfinex","SOLUSD",1641073036247,31.18877621,178.72,178.62,16.7469]
["bitfinex","SOLUSD",1641073036447,8.3968,178.71,178.62,16.7469]
["bitfinex","SOLUSD",1641073036847,9.1568,178.71,178.62,16.7469]
["bitfinex","SOLUSD",1641073037647,9.1568,178.71,178.62,8.35]
["bitfinex","SOLUSD",1641073042459,8.8968,178.71,178.62,8.35]
["bitfinex","SOLUSD",1641073042753,8.8968,178.71,178.62,16.7471]
["bitfinex","SOLUSD",1641073043352,0.5,178.71,178.62,16.7471]
["bitfinex","SOLUSD",1641073043753,1.7985,178.72,178.62,8.35]
["bitfinex","SOLUSD",1641073043953,2.0585,178.72,178.62,8.35]
["bitfinex","SOLUSD",1641073044752,8.3977,178.7,178.62,8.35]
["bitfinex","SOLUSD",1641073044956,0.5,178.7,178.62,8.35]
["bitfinex","SOLUSD",1641073045155,0.76,178.7,178.62,8.35]
["bitfinex","SOLUSD",1641073045555,0.26,178.7,178.62,8.35]
["bitfinex","SOLUSD",1641073045853,2.0585,178.72,178.62,8.35]
["bitfinex","SOLUSD",1641073046655,8.3979,178.69,178.62,8.35]
["bitfinex","SOLUSD",1641073046855,8.8979,178.69,178.62,8.35]
["bitfinex","SOLUSD",1641073047156,9.1579,178.69,178.62,8.35]
["bitfinex","SOLUSD",1641073047759,9.1579,178.69,178.62,7.35]
["bitfinex","SOLUSD",1641073047956,35.19833044,178.69,178.62,0.02]
["bitfinex","SOLUSD",1641073049558,8.4015,178.62,178.55,76.2381]
["bitfinex","SOLUSD",1641073049757,8.4015,178.62,178.54,1.2429]
["bitfinex","SOLUSD",1641073049957,9.1615,178.62,178.51,87.6258]
["bitfinex","SOLUSD",1641073050557,9.1615,178.62,178.51,96.028]
["bitfinex","SOLUSD",1641073051158,10.4812,178.62,178.51,96.028]
["bitfinex","SOLUSD",1641073052458,10.2212,178.62,178.51,96.028]
["bitfinex","SOLUSD",1641073053758,7.12680179,178.67,178.51,96.028]
["bitfinex","SOLUSD",1641073053960,1.778,178.67,178.51,96.028]
["bitfinex","SOLUSD",1641073054162,1.3022,178.69,178.52,1.42669368]
["bitfinex","SOLUSD",1641073054363,77.428,178.68,178.53,8.33]
["bitfinex","SOLUSD",1641073054561,0.5,178.68,178.6,8.3977]
["bitfinex","SOLUSD",1641073055064,0.04,178.62,178.6,8.3977]
["bitfinex","SOLUSD",1641073057167,0.04,178.62,178.59,8.3985]
["bitfinex","SOLUSD",1641073058669,3.03022904,178.61,178.59,8.3985]
["bitfinex","SOLUSD",1641073059069,3.29022904,178.61,178.59,8.3985]
["bitfinex","SOLUSD",1641073060269,0.26,178.61,178.59,8.3985]
["bitfinex","SOLUSD",1641073060472,0.04,178.62,178.59,8.3985]
["bitfinex","SOLUSD",1641073070106,3.03022904,178.61,178.59,8.3985]
["bitfinex","SOLUSD",1641073070502,3.29022904,178.61,178.59,8.3985]
["bitfinex","SOLUSD",1641073072606,0.26,178.61,178.59,8.3985]
["bitfinex","SOLUSD",1641073073007,0.04,178.62,178.59,8.3985]
["bitfinex","SOLUSD",1641073073511,0.04,178.62,178.58,8.399]
["bitfinex","SOLUSD",1641073073711,0.04,178.62,178.58,16.729]
["bitfinex","SOLUSD",1641073074611,9.1588,178.67,178.58,16.729]
["bitfinex","SOLUSD",1641073074812,8.6588,178.67,178.58,16.729]
["bitfinex","SOLUSD",1641073075211,0.04,178.61,178.58,16.729]
["bitfinex","SOLUSD",1641073078416,0.04,178.61,178.58,8.33]
["bitfinex","SOLUSD",1641073078615,6.06210272,178.6,178.58,8.33]
["bitfinex","SOLUSD",1641073079014,6.32210272,178.6,178.58,8.33]
["bitfinex","SOLUSD",1641073084822,6.36210272,178.6,178.58,8.33]
["bitfinex","SOLUSD",1641073085924,6.36210272,178.6,178.58,16.729]
["bitfinex","SOLUSD",1641073086323,0.3,178.6,178.58,16.729]
["bitfinex","SOLUSD",1641073086523,0.04,178.6,178.58,16.729]
["bitfinex","SOLUSD",1641073089723,0.04,178.6,178.58,8.33]
["bitfinex","SOLUSD",1641073092827,6.10210272,178.6,178.55,8.33]
["bitfinex","SOLUSD",1641073093032,36.9908428,178.6,178.51,8.33]
["bitfinex","SOLUSD",1641073093229,37.4908428,178.6,178.51,1.2381]
["bitfinex","SOLUSD",1641073094638,45.8928428,178.6,178.49,74.2581]
["bitfinex","SOLUSD",1641073094833,45.8928428,178.6,178.49,72.9611]
["bitfinex","SOLUSD",1641073095032,45.8928428,178.6,178.45,9.5902]
["bitfinex","SOLUSD",1641073095232,45.8928428,178.6,178.44,6.50023286]
["bitfinex","SOLUSD",1641073095233,1.2508,178.59,178.44,6.50023286]
["bitfinex","SOLUSD",1641073095433,1.7508,178.59,178.44,6.50023286]
["bitfinex","SOLUSD",1641073095633,8.4054,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073096032,9.1654,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073098656,9.1654,178.52,178.44,14.90573286]
["bitfinex","SOLUSD",1641073099555,9.2054,178.52,178.44,14.90573286]
["bitfinex","SOLUSD",1641073100559,9.2054,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073104262,17.5354,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073104563,17.2754,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073105963,17.5354,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073107066,19.12323875,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073108366,17.5354,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073108566,17.2754,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073109569,8.9454,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073110671,0.04,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073111071,0.04,178.52,178.44,14.90573286]
["bitfinex","SOLUSD",1641073112574,8.445,178.52,178.44,14.90573286]
["bitfinex","SOLUSD",1641073112775,8.705,178.52,178.44,14.90573286]
["bitfinex","SOLUSD",1641073113074,9.205,178.52,178.44,14.90573286]
["bitfinex","SOLUSD",1641073114284,26.30058897,178.51,178.44,6.50023286]
["bitfinex","SOLUSD",1641073114478,8.4075,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073114878,9.1675,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073116078,8.6675,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073118906,9.1675,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073119107,8.6675,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073119807,9.1675,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073120206,9.2075,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073122410,8.7075,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073123011,8.4475,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073125211,0.3,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073125612,0.04,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073126512,0.04,178.48,178.44,14.90573286]
["bitfinex","SOLUSD",1641073128713,0.04,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073129917,8.4468,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073130118,9.2068,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073133619,10.63349368,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073133917,12.22133243,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073134516,11.96133243,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073135848,12.22133243,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073139029,10.79463875,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073139432,9.2068,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073139829,8.7068,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073140931,9.2068,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073141132,8.9468,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073141332,8.4468,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073141534,0.04,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073141733,0.04,178.48,178.44,14.90573286]
["bitfinex","SOLUSD",1641073145462,0.04,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073148565,8.4469,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073148964,8.7069,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073150065,0.3,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073150465,0.04,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073151566,0.04,178.48,178.44,14.90573286]
["bitfinex","SOLUSD",1641073152770,0.04,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073156372,8.4467,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073156574,8.7067,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073156775,9.2067,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073159576,0.3,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073159975,0.04,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073160576,0.04,178.48,178.44,14.83023286]
["bitfinex","SOLUSD",1641073162583,0.04,178.48,178.44,14.90543286]
["bitfinex","SOLUSD",1641073179800,0.04,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073185422,8.4471,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073185622,8.7071,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073185822,9.2071,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073190631,8.9471,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073191832,0.54,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073192232,0.04,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073210150,0.04,178.48,178.44,14.83023286]
["bitfinex","SOLUSD",1641073210353,0.04,178.48,178.44,23.23543286]
["bitfinex","SOLUSD",1641073210957,0.04,178.48,178.45,1.42669368]
["bitfinex","SOLUSD",1641073211155,0.04,178.48,178.46,8.33]
["bitfinex","SOLUSD",1641073211354,0.04,178.48,178.47,8.33]
["bitfinex","SOLUSD",1641073211751,0.04,178.48,178.47,16.7322]
["bitfinex","SOLUSD",1641073216861,0.04,178.48,178.47,18.0307]
["bitfinex","SOLUSD",1641073217762,0.04,178.48,178.47,9.7007]
["bitfinex","SOLUSD",1641073220391,0.04,178.48,178.47,1.2985]
["bitfinex","SOLUSD",1641073220592,0.04,178.48,178.47,9.6285]
["bitfinex","SOLUSD",1641073221992,0.04,178.48,178.47,18.0323]
["bitfinex","SOLUSD",1641073223195,0.04,178.48,178.47,9.7023]
["bitfinex","SOLUSD",1641073223395,0.04,178.48,178.47,18.0323]
["bitfinex","SOLUSD",1641073223596,0.04,178.48,178.47,9.7023]
["bitfinex","SOLUSD",1641073223997,0.04,178.48,178.47,9.6285]
["bitfinex","SOLUSD",1641073224198,0.04,178.48,178.47,1.2985]
["bitfinex","SOLUSD",1641073224598,0.04,178.48,178.46,8.4044]
["bitfinex","SOLUSD",1641073224798,0.04,178.48,178.47,8.33]
["bitfinex","SOLUSD",1641073225700,0.04,178.48,178.46,8.4044]
["bitfinex","SOLUSD",1641073226298,0.04,178.48,178.45,17.9428]
["bitfinex","SOLUSD",1641073230503,0.04,178.48,178.45,8.33]
["bitfinex","SOLUSD",1641073230805,0.04,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073232003,8.4468,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073232405,9.2068,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073232604,0.3,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073232806,0.04,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073233008,0.04,178.48,178.45,8.33]
["bitfinex","SOLUSD",1641073234510,0.04,178.48,178.45,9.6167]
["bitfinex","SOLUSD",1641073234711,0.04,178.48,178.46,8.4037]
["bitfinex","SOLUSD",1641073239344,0.04,178.48,178.45,9.6914]
["bitfinex","SOLUSD",1641073239545,0.04,178.48,178.45,18.0214]
["bitfinex","SOLUSD",1641073241448,0.04,178.48,178.45,9.6914]
["bitfinex","SOLUSD",1641073241948,0.04,178.48,178.46,8.33]
["bitfinex","SOLUSD",1641073242151,0.04,178.48,178.45,9.6914]
["bitfinex","SOLUSD",1641073242748,0.04,178.48,178.45,18.0214]
["bitfinex","SOLUSD",1641073243150,0.04,178.48,178.45,9.6914]
["bitfinex","SOLUSD",1641073243348,0.04,178.48,178.45,1.2867]
["bitfinex","SOLUSD",1641073243748,6.06210272,178.47,178.45,1.2867]
["bitfinex","SOLUSD",1641073243951,6.06210272,178.47,178.45,8.33]
["bitfinex","SOLUSD",1641073244249,6.32210272,178.47,178.45,8.33]
["bitfinex","SOLUSD",1641073246652,0.26,178.47,178.44,14.90533286]
["bitfinex","SOLUSD",1641073246950,0.3,178.47,178.44,14.90533286]
["bitfinex","SOLUSD",1641073247152,0.04,178.47,178.44,14.90533286]
["bitfinex","SOLUSD",1641073247353,0.04,178.47,178.44,23.23533286]
["bitfinex","SOLUSD",1641073252563,0.04,178.47,178.44,14.83023286]
["bitfinex","SOLUSD",1641073252766,6.06210272,178.46,178.44,14.83023286]
["bitfinex","SOLUSD",1641073252966,6.32210272,178.46,178.44,14.83023286]
["bitfinex","SOLUSD",1641073254166,0.26,178.46,178.44,14.83023286]
["bitfinex","SOLUSD",1641073254568,0.04,178.47,178.44,23.23553286]
["bitfinex","SOLUSD",1641073255574,6.06210272,178.46,178.44,23.23553286]
["bitfinex","SOLUSD",1641073255777,6.06210272,178.46,178.44,6.50023286]
["bitfinex","SOLUSD",1641073256599,6.32210272,178.46,178.44,6.50023286]
["bitfinex","SOLUSD",1641073257198,6.86210272,178.46,178.44,6.50023286]
["bitfinex","SOLUSD",1641073257401,6.36210272,178.46,178.44,6.50023286]
["bitfinex","SOLUSD",1641073257597,6.86210272,178.46,178.44,6.50023286]
["bitfinex","SOLUSD",1641073258600,15.27000272,178.46,178.44,6.50023286]
["bitfinex","SOLUSD",1641073259499,6.10210272,178.46,178.44,6.50023286]
["bitfinex","SOLUSD",1641073259903,6.10210272,178.46,178.45,8.33]
["bitfinex","SOLUSD",1641073260103,0.04,178.46,178.45,8.33]
["bitfinex","SOLUSD",1641073261105,0.04,178.46,178.45,16.7343]
["bitfinex","SOLUSD",1641073266510,0.04,178.46,178.45,17.9676]
["bitfinex","SOLUSD",1641073270015,0.04,178.46,178.45,9.6376]
["bitfinex","SOLUSD",1641073270214,0.04,178.46,178.45,8.4043]
["bitfinex","SOLUSD",1641073271918,0.04,178.46,178.45,16.7343]
["bitfinex","SOLUSD",1641073272117,0.04,178.46,178.45,18.0404]
["bitfinex","SOLUSD",1641073283455,1.58783875,178.58,178.45,19.46709368]
["bitfinex","SOLUSD",1641073284356,1.58783875,178.6,178.45,99.15619368]
["bitfinex","SOLUSD",1641073284754,2.08783875,178.6,178.45,99.15619368]
["bitfinex","SOLUSD",1641073284954,2.34783875,178.6,178.45,99.15619368]
["bitfinex","SOLUSD",1641073285155,2.08783875,178.6,178.45,99.15619368]
["bitfinex","SOLUSD",1641073285557,0.5,178.6,178.45,99.15619368]
["bitfinex","SOLUSD",1641073285757,10.48933875,178.61,178.45,99.15619368]
["bitfinex","SOLUSD",1641073286158,1.58783875,178.6,178.45,99.15619368]
["bitfinex","SOLUSD",1641073286962,1.84783875,178.6,178.45,99.15619368]
["bitfinex","SOLUSD",1641073287365,0.26,178.6,178.45,99.15619368]
["bitfinex","SOLUSD",1641073287662,2.0465,178.61,178.45,99.15619368]
["bitfinex","SOLUSD",1641073289064,1.5465,178.61,178.45,99.15619368]
["bitfinex","SOLUSD",1641073289267,1.5465,178.61,178.53,8.3999]
["bitfinex","SOLUSD",1641073289667,0.26,178.61,178.53,8.3999]
["bitfinex","SOLUSD",1641073289866,1.58783875,178.62,178.54,8.33]
["bitfinex","SOLUSD",1641073290265,1.58783875,178.62,178.58,8.398]
["bitfinex","SOLUSD",1641073290466,1.3239,178.64,178.58,8.398]
["bitfinex","SOLUSD",1641073291166,1.5839,178.64,178.58,8.398]
["bitfinex","SOLUSD",1641073291565,0.26,178.64,178.58,8.398]
["bitfinex","SOLUSD",1641073291774,1.2577,178.66,178.58,8.398]
["bitfinex","SOLUSD",1641073292965,79.04733875,178.68,178.58,16.728]
["bitfinex","SOLUSD",1641073293167,1.58783875,178.68,178.58,16.728]
["bitfinex","SOLUSD",1641073293566,1.58783875,178.69,178.58,16.728]
["bitfinex","SOLUSD",1641073293969,1.58783875,178.69,178.61,8.3971]
["bitfinex","SOLUSD",1641073294371,1.84783875,178.69,178.61,8.3971]
["bitfinex","SOLUSD",1641073294770,2.34783875,178.69,178.59,1.265]
["bitfinex","SOLUSD",1641073294968,2.34783875,178.69,178.56,8.33]
["bitfinex","SOLUSD",1641073295172,1.58783875,178.68,178.56,8.33]
["bitfinex","SOLUSD",1641073295572,1.84783875,178.68,178.56,8.33]
["bitfinex","SOLUSD",1641073296173,1.58783875,178.67,178.56,8.33]
["bitfinex","SOLUSD",1641073296373,1.58783875,178.67,178.57,1.2068]
["bitfinex","SOLUSD",1641073296572,1.84783875,178.67,178.57,1.2068]
["bitfinex","SOLUSD",1641073296774,0.26,178.67,178.57,1.2068]
["bitfinex","SOLUSD",1641073296973,1.84783875,178.68,178.57,1.2068]
["bitfinex","SOLUSD",1641073297573,3.16443875,178.68,178.61,8.397]
["bitfinex","SOLUSD",1641073300480,10.24593875,178.68,178.57,78.4313]
["bitfinex","SOLUSD",1641073300678,1.84783875,178.68,178.57,114.7502]
["bitfinex","SOLUSD",1641073301078,0.26,178.68,178.57,114.7502]
["bitfinex","SOLUSD",1641073301480,2.34783875,178.7,178.6,8.3977]
["bitfinex","SOLUSD",1641073301678,1.58783875,178.69,178.6,8.3977]
["bitfinex","SOLUSD",1641073302080,1.84783875,178.69,178.6,8.3977]
["bitfinex","SOLUSD",1641073302379,1.58783875,178.68,178.6,8.3977]
["bitfinex","SOLUSD",1641073302578,10.24573875,178.68,178.58,77.4287]
["bitfinex","SOLUSD",1641073302780,10.74573875,178.68,178.59,9.5965]
["bitfinex","SOLUSD",1641073302980,10.24573875,178.68,178.59,9.5965]
["bitfinex","SOLUSD",1641073303982,8.6579,178.68,178.59,9.5965]
["bitfinex","SOLUSD",1641073304183,28.27222959,178.67,178.59,9.5965]
["bitfinex","SOLUSD",1641073304383,28.77222959,178.67,178.59,1.1982]
["bitfinex","SOLUSD",1641073304587,37.43092959,178.67,178.58,85.8274]
["bitfinex","SOLUSD",1641073305085,8.6587,178.67,178.58,85.8274]
["bitfinex","SOLUSD",1641073309011,9.1587,178.67,178.58,85.8274]
["bitfinex","SOLUSD",1641073310215,1.2453,178.66,178.58,85.8274]
["bitfinex","SOLUSD",1641073310414,10.1441,178.66,178.58,85.8274]
["bitfinex","SOLUSD",1641073310614,1.5053,178.66,178.58,85.8274]
["bitfinex","SOLUSD",1641073310816,1.5053,178.66,178.58,87.1486]
["bitfinex","SOLUSD",1641073314820,9.9042,178.66,178.58,87.1486]
["bitfinex","SOLUSD",1641073315025,1.5053,178.66,178.58,87.1486]
["bitfinex","SOLUSD",1641073316523,0.26,178.66,178.58,87.1486]
["bitfinex","SOLUSD",1641073317122,1.198,178.68,178.58,87.1486]
["bitfinex","SOLUSD",1641073317625,2.78583875,178.68,178.58,87.1486]
["bitfinex","SOLUSD",1641073318826,3.04583875,178.68,178.58,87.1486]
["bitfinex","SOLUSD",1641073319628,1.458,178.68,178.58,87.1486]
["bitfinex","SOLUSD",1641073320028,3.04583875,178.68,178.58,87.1486]
["bitfinex","SOLUSD",1641073322936,3.54583875,178.68,178.58,87.1486]
["bitfinex","SOLUSD",1641073323132,11.94363875,178.68,178.58,9.7199]
["bitfinex","SOLUSD",1641073323332,11.94363875,178.68,178.58,8.3987]
["bitfinex","SOLUSD",1641073323934,1.58783875,178.67,178.58,8.3987]
["bitfinex","SOLUSD",1641073324334,10.74613875,178.67,178.53,8.33]
["bitfinex","SOLUSD",1641073324539,10.74613875,178.67,178.51,9.67459368]
["bitfinex","SOLUSD",1641073324540,17.4883,178.67,178.47,9.5329]
["bitfinex","SOLUSD",1641073324735,2.66939368,178.66,178.45,55.09668318]
["bitfinex","SOLUSD",1641073324942,34.98547792,178.65,178.42,87.5365]
["bitfinex","SOLUSD",1641073325135,53.84684935,178.65,178.42,79.2065]
["bitfinex","SOLUSD",1641073325337,53.84684935,178.65,178.38,81.7927]
["bitfinex","SOLUSD",1641073325338,1.58783875,178.62,178.38,81.7927]
["bitfinex","SOLUSD",1641073325536,8.4061,178.53,178.4,8.4061]
["bitfinex","SOLUSD",1641073325736,8.4061,178.53,178.38,80.4921]
["bitfinex","SOLUSD",1641073325737,22.43014396,178.52,178.38,108.5092]
["bitfinex","SOLUSD",1641073325936,22.93014396,178.52,178.38,108.5092]
["bitfinex","SOLUSD",1641073326138,23.19014396,178.52,178.38,80.4921]
["bitfinex","SOLUSD",1641073327037,8.4066,178.48,178.4,8.4064]
["bitfinex","SOLUSD",1641073327537,9.1666,178.48,178.4,8.4064]
["bitfinex","SOLUSD",1641073328339,9.1666,178.48,178.38,72.1621]
["bitfinex","SOLUSD",1641073328941,9.1666,178.48,178.36,86.2796]
["bitfinex","SOLUSD",1641073329340,9.1666,178.48,178.36,8.33]
["bitfinex","SOLUSD",1641073329542,0.76,178.48,178.36,36.3515]
["bitfinex","SOLUSD",1641073329741,1.58783875,178.51,178.38,8.33]
["bitfinex","SOLUSD",1641073330146,1.58783875,178.53,178.38,8.33]
["bitfinex","SOLUSD",1641073330649,9.99273875,178.53,178.44,14.90503286]
["bitfinex","SOLUSD",1641073330845,2.08783875,178.53,178.44,14.90503286]
["bitfinex","SOLUSD",1641073331041,1.58783875,178.53,178.44,14.90503286]
["bitfinex","SOLUSD",1641073331244,1.58783875,178.54,178.44,14.90503286]
["bitfinex","SOLUSD",1641073331843,10.75203875,178.54,178.44,14.90503286]
["bitfinex","SOLUSD",1641073332043,1.58783875,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073332442,2.34783875,178.52,178.44,6.50023286]
["bitfinex","SOLUSD",1641073332844,1.58783875,178.51,178.44,6.50023286]
["bitfinex","SOLUSD",1641073333044,8.4063,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073333442,9.1663,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073333643,10.25413875,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073333843,1.84783875,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073334342,2.34783875,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073334543,1.84783875,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073335168,0.26,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073335569,10.75383875,178.5,178.44,6.50023286]
["bitfinex","SOLUSD",1641073335771,1.58783875,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073335968,1.84783875,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073338572,2.34783875,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073339674,0.76,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073339873,0.26,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073340073,9.166,178.5,178.44,6.50023286]
["bitfinex","SOLUSD",1641073340576,8.666,178.5,178.44,6.50023286]
["bitfinex","SOLUSD",1641073340779,9.166,178.5,178.44,6.50023286]
["bitfinex","SOLUSD",1641073345979,31.71969383,178.49,178.44,6.50023286]
["bitfinex","SOLUSD",1641073346178,8.4071,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073346380,8.9071,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073346679,9.1671,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073347180,8.4071,178.48,178.44,6.50023286]
["bitfinex","SOLUSD",1641073347380,1.58783875,178.57,178.45,8.33]
["bitfinex","SOLUSD",1641073347581,12.79700279,178.61,178.45,8.33]
["bitfinex","SOLUSD",1641073347582,1.58783875,178.58,178.45,8.33]
["bitfinex","SOLUSD",1641073348181,28.66192803,178.6,178.45,8.33]
["bitfinex","SOLUSD",1641073348380,8.401,178.61,178.45,16.7342]
["bitfinex","SOLUSD",1641073348583,8.401,178.61,178.45,16.9942]
["bitfinex","SOLUSD",1641073348780,521.73706438,178.64,178.45,16.9942]
["bitfinex","SOLUSD",1641073348979,0.5,178.61,178.45,95.857]
["bitfinex","SOLUSD",1641073349380,548.73601474,178.64,178.45,95.857]
["bitfinex","SOLUSD",1641073349584,8.4003,178.63,178.45,95.857]
["bitfinex","SOLUSD",1641073349983,8.6603,178.63,178.45,95.857]
["bitfinex","SOLUSD",1641073352192,8.6603,178.63,178.45,95.597]
["bitfinex","SOLUSD",1641073352389,9.1603,178.63,178.45,95.597]
["bitfinex","SOLUSD",1641073352588,10.58699368,178.63,178.45,95.597]
["bitfinex","SOLUSD",1641073352987,1.58783875,178.61,178.45,95.597]
["bitfinex","SOLUSD",1641073353187,8.4022,178.59,178.45,95.597]
["bitfinex","SOLUSD",1641073353489,10.75003875,178.59,178.45,95.597]
["bitfinex","SOLUSD",1641073353688,10.25003875,178.59,178.45,95.597]
["bitfinex","SOLUSD",1641073353887,10.75003875,178.59,178.45,95.597]
["bitfinex","SOLUSD",1641073354890,10.25003875,178.59,178.45,95.597]
["bitfinex","SOLUSD",1641073355089,10.75003875,178.59,178.45,95.597]
["bitfinex","SOLUSD",1641073355690,10.25003875,178.59,178.45,95.597]
["bitfinex","SOLUSD",1641073355892,10.75003875,178.59,178.45,95.597]
["bitfinex","SOLUSD",1641073356294,10.25003875,178.59,178.45,97.02369368]
["bitfinex","SOLUSD",1641073356492,0.26,178.59,178.45,97.02369368]
["bitfinex","SOLUSD",1641073356892,2.34783875,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073357592,1.84783875,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073357992,2.34783875,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073358292,0.76,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073358591,576.74151474,178.64,178.45,97.02369368]
["bitfinex","SOLUSD",1641073359593,8.401,178.61,178.45,97.02369368]
["bitfinex","SOLUSD",1641073359994,548.47601474,178.64,178.45,97.28369368]
["bitfinex","SOLUSD",1641073360693,556.37561474,178.64,178.45,97.28369368]
["bitfinex","SOLUSD",1641073361093,556.87561474,178.64,178.45,97.28369368]
["bitfinex","SOLUSD",1641073361494,556.63561474,178.64,178.45,97.28369368]
["bitfinex","SOLUSD",1641073362093,557.13561474,178.64,178.45,97.28369368]
["bitfinex","SOLUSD",1641073362694,556.63561474,178.64,178.45,97.28369368]
["bitfinex","SOLUSD",1641073362895,557.13561474,178.64,178.45,97.28369368]
["bitfinex","SOLUSD",1641073363698,557.13561474,178.64,178.45,97.02369368]
["bitfinex","SOLUSD",1641073364395,558.56230842,178.64,178.45,97.02369368]
["bitfinex","SOLUSD",1641073364995,557.13561474,178.64,178.45,97.02369368]
["bitfinex","SOLUSD",1641073365199,1.42669368,178.63,178.45,97.02369368]
["bitfinex","SOLUSD",1641073365397,1.92669368,178.63,178.45,97.02369368]
["bitfinex","SOLUSD",1641073365596,2.18669368,178.63,178.45,97.02369368]
["bitfinex","SOLUSD",1641073365796,0.76,178.63,178.45,97.02369368]
["bitfinex","SOLUSD",1641073365996,0.5,178.63,178.45,97.02369368]
["bitfinex","SOLUSD",1641073366198,549.82385349,178.64,178.45,97.02369368]
["bitfinex","SOLUSD",1641073366199,550.32385349,178.64,178.45,97.02369368]
["bitfinex","SOLUSD",1641073366697,548.73601474,178.64,178.45,97.02369368]
["bitfinex","SOLUSD",1641073367700,8.4004,178.62,178.45,97.02369368]
["bitfinex","SOLUSD",1641073367999,9.1604,178.62,178.45,97.02369368]
["bitfinex","SOLUSD",1641073369329,1.58783875,178.61,178.45,97.02369368]
["bitfinex","SOLUSD",1641073369529,1.84783875,178.61,178.45,97.02369368]
["bitfinex","SOLUSD",1641073369730,10.74873875,178.61,178.45,97.02369368]
["bitfinex","SOLUSD",1641073370130,1.58783875,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073370534,2.34783875,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073372834,1.84783875,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073373333,2.34783875,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073374335,1.84783875,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073374536,0.26,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073374736,10.24873875,178.61,178.45,97.02369368]
["bitfinex","SOLUSD",1641073374939,2.34783875,178.61,178.45,97.02369368]
["bitfinex","SOLUSD",1641073376837,10.74863875,178.61,178.45,97.02369368]
["bitfinex","SOLUSD",1641073377438,1.58783875,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073377840,2.34783875,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073378142,10.74913875,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073378939,8.6613,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073379640,9.1613,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073379840,8.6613,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073380540,9.1613,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073380941,8.6613,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073381340,9.1613,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073381743,8.6613,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073382343,9.1613,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073382542,8.6613,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073383141,9.1613,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073383541,8.6613,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073383742,0.26,178.6,178.45,97.02369368]
["bitfinex","SOLUSD",1641073384042,1.525,178.61,178.45,97.02369368]
["bitfinex","SOLUSD",1641073385045,1.525,178.61,178.46,1.2008]
["bitfinex","SOLUSD",1641073385244,10.4261,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073385744,9.9261,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073386044,2.025,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073386444,1.525,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073386645,2.025,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073386850,1.525,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073387446,2.025,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073388049,1.525,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073388450,2.025,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073389453,1.525,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073389651,9.926,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073389852,10.426,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073390251,12.01383875,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073390852,10.426,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073391351,12.01383875,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073391851,11.51383875,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073392355,12.01383875,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073395075,11.51383875,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073395477,12.01383875,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073395776,11.51383875,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073396378,12.01383875,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073396579,9.926,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073397382,10.426,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073398379,9.926,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073398980,10.426,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073399479,9.926,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073399680,10.426,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073400082,9.926,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073400381,10.426,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073400585,9.926,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073400982,10.426,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073401385,9.926,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073402183,10.426,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073402783,9.926,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073402984,35.032986,178.61,178.52,8.4012]
["bitfinex","SOLUSD",1641073403183,35.032986,178.61,178.46,1.3147]
["bitfinex","SOLUSD",1641073403184,35.032986,178.61,178.46,8.33]
["bitfinex","SOLUSD",1641073404285,1.58783875,178.58,178.46,8.33]
["bitfinex","SOLUSD",1641073404485,8.4038,178.54,178.47,8.4034]
["bitfinex","SOLUSD",1641073404886,8.6638,178.54,178.47,8.4034]
["bitfinex","SOLUSD",1641073405088,0.26,178.54,178.47,8.4034]
["bitfinex","SOLUSD",1641073405487,3.55873875,178.58,178.47,8.4034]
["bitfinex","SOLUSD",1641073405687,1.9709,178.58,178.47,8.4034]
["bitfinex","SOLUSD",1641073405888,1.4709,178.58,178.47,8.4034]
["bitfinex","SOLUSD",1641073406289,1.9709,178.58,178.47,8.4034]
["bitfinex","SOLUSD",1641073406890,1.4709,178.58,178.47,8.4034]
["bitfinex","SOLUSD",1641073407492,8.4029,178.56,178.47,8.4034]
["bitfinex","SOLUSD",1641073407891,8.6629,178.56,178.47,8.4034]
["bitfinex","SOLUSD",1641073408396,9.1629,178.56,178.47,8.4034]
["bitfinex","SOLUSD",1641073410893,8.6629,178.56,178.47,8.4034]
["bitfinex","SOLUSD",1641073411298,9.1629,178.56,178.47,8.4034]
["bitfinex","SOLUSD",1641073412898,8.6629,178.56,178.47,8.4034]
["bitfinex","SOLUSD",1641073413496,9.1629,178.56,178.47,8.4034]
["bitfinex","SOLUSD",1641073413997,9.1629,178.56,178.46,16.7343]
["bitfinex","SOLUSD",1641073414597,9.1629,178.56,178.46,8.33]
["bitfinex","SOLUSD",1641073415201,10.3842,178.56,178.46,8.33]
["bitfinex","SOLUSD",1641073415598,10.3842,178.56,178.45,8.4048]
["bitfinex","SOLUSD",1641073417100,11.97203875,178.56,178.45,8.4048]
["bitfinex","SOLUSD",1641073418802,10.3842,178.56,178.45,8.4048]
["bitfinex","SOLUSD",1641073422126,10.3842,178.56,178.44,6.50023286]
["bitfinex","SOLUSD",1641073422326,8.4087,178.5,178.44,0.00023286]
["bitfinex","SOLUSD",1641073422529,8.6687,178.5,178.44,0.00023286]
["bitfinex","SOLUSD",1641073422727,1.42669368,178.49,178.44,0.00023286]
["bitfinex","SOLUSD",1641073422929,1.92669368,178.49,178.44,0.00023286]
["bitfinex","SOLUSD",1641073423128,0.5,178.49,178.44,0.00023286]
["bitfinex","SOLUSD",1641073423325,8.4071,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073424026,1.2179,178.48,178.44,0.00023286]
["bitfinex","SOLUSD",1641073424628,1.4779,178.48,178.44,0.00023286]
["bitfinex","SOLUSD",1641073424927,1.2179,178.48,178.44,0.00023286]
["bitfinex","SOLUSD",1641073425129,1.4779,178.48,178.44,0.00023286]
["bitfinex","SOLUSD",1641073425731,8.4066,178.47,178.44,0.00023286]
["bitfinex","SOLUSD",1641073425928,0.5,178.47,178.44,0.00023286]
["bitfinex","SOLUSD",1641073426128,0.76,178.47,178.44,0.00023286]
["bitfinex","SOLUSD",1641073426528,6.06210272,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073426928,6.32210272,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073427829,8.4075,178.45,178.44,0.00023286]
["bitfinex","SOLUSD",1641073428029,8.6675,178.45,178.44,0.00023286]
["bitfinex","SOLUSD",1641073433838,10.75533875,178.45,178.44,0.00023286]
["bitfinex","SOLUSD",1641073435743,8.6675,178.45,178.44,0.00023286]
["bitfinex","SOLUSD",1641073436144,7.64994147,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073436343,1.58783875,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073437144,9.99403875,178.49,178.44,0.00023286]
["bitfinex","SOLUSD",1641073439144,10.25403875,178.49,178.44,0.00023286]
["bitfinex","SOLUSD",1641073442148,9.1662,178.49,178.44,0.00023286]
["bitfinex","SOLUSD",1641073442347,8.6662,178.49,178.44,0.00023286]
["bitfinex","SOLUSD",1641073442546,9.1662,178.49,178.44,0.00023286]
["bitfinex","SOLUSD",1641073443749,8.6662,178.49,178.44,0.00023286]
["bitfinex","SOLUSD",1641073448857,9.1662,178.49,178.44,0.00023286]
["bitfinex","SOLUSD",1641073449055,1.58783875,178.48,178.44,0.00023286]
["bitfinex","SOLUSD",1641073449257,9.99443875,178.48,178.44,0.00023286]
["bitfinex","SOLUSD",1641073449456,10.25443875,178.48,178.44,0.00023286]
["bitfinex","SOLUSD",1641073449656,1.58783875,178.47,178.44,0.00023286]
["bitfinex","SOLUSD",1641073450057,1.84783875,178.47,178.44,0.00023286]
["bitfinex","SOLUSD",1641073450459,6.06210272,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073451058,6.32210272,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073451262,3.29187368,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073451657,6.32210272,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073454364,6.82210272,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073455163,16.52110272,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073465493,19.69771183,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073468099,16.52110272,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073469797,17.9477964,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073473103,16.52110272,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073476109,19.69771183,178.46,178.44,0.00023286]
["bitfinex","SOLUSD",1641073477909,6.37504493,178.45,178.44,0.00023286]
["bitfinex","SOLUSD",1641073478109,15.04484493,178.45,178.44,0.00023286]
["bitfinex","SOLUSD",1641073478309,15.54484493,178.45,178.44,0.00023286]
["bitfinex","SOLUSD",1641073481946,8.4109,178.38,178.32,8.4109]
["bitfinex","SOLUSD",1641073482344,8.6709,178.38,178.32,8.4109]
["bitfinex","SOLUSD",1641073484849,0.26,178.38,178.32,8.4109]
["bitfinex","SOLUSD",1641073485046,1.76745205,178.4,178.32,8.4109]
["bitfinex","SOLUSD",1641073485847,10.17725205,178.4,178.32,8.4109]
["bitfinex","SOLUSD",1641073486446,8.6698,178.4,178.32,8.4109]
["bitfinex","SOLUSD",1641073486647,8.4098,178.4,178.32,8.4109]
["bitfinex","SOLUSD",1641073487249,9.91725205,178.4,178.32,8.4109]
["bitfinex","SOLUSD",1641073487850,8.4098,178.4,178.32,8.4109]
["bitfinex","SOLUSD",1641073488049,8.6698,178.4,178.32,8.4109]
["bitfinex","SOLUSD",1641073489555,10.17725205,178.4,178.32,8.4109]
["bitfinex","SOLUSD",1641073493160,37.95516577,178.4,178.32,8.4109]
["bitfinex","SOLUSD",1641073493362,38.45516577,178.4,178.32,8.4109]
["bitfinex","SOLUSD",1641073493963,38.45516577,178.4,178.31,9.7215]
["bitfinex","SOLUSD",1641073494161,38.45516577,178.4,178.31,18.0515]
["bitfinex","SOLUSD",1641073494362,38.45516577,178.4,178.3,78.8871]
["bitfinex","SOLUSD",1641073494776,38.45516577,178.4,178.29,78.6195]
["bitfinex","SOLUSD",1641073494962,39.88185945,178.4,178.26,16.7433]
["bitfinex","SOLUSD",1641073495166,1.2009,178.39,178.25,76.9142]
["bitfinex","SOLUSD",1641073495363,8.4144,178.32,178.25,76.9142]
["bitfinex","SOLUSD",1641073495564,8.6744,178.32,178.25,76.9142]
["bitfinex","SOLUSD",1641073496365,9.1744,178.32,178.23,8.33]
["bitfinex","SOLUSD",1641073500001,8.4144,178.32,178.23,8.33]
["bitfinex","SOLUSD",1641073500499,1.50745205,178.32,178.23,8.33]
["bitfinex","SOLUSD",1641073500699,1.50745205,178.32,178.23,16.7452]
["bitfinex","SOLUSD",1641073501005,1.50745205,178.33,178.23,16.7452]
["bitfinex","SOLUSD",1641073501405,30.5593726,178.33,178.23,16.7452]
["bitfinex","SOLUSD",1641073501602,29.55192055,178.33,178.23,16.7452]
["bitfinex","SOLUSD",1641073501802,37.96582055,178.33,178.23,8.33]
["bitfinex","SOLUSD",1641073502405,39.18582055,178.33,178.23,8.33]
["bitfinex","SOLUSD",1641073503106,1.50745205,178.32,178.23,8.33]
["bitfinex","SOLUSD",1641073503502,2.26745205,178.32,178.23,8.33]
["bitfinex","SOLUSD",1641073503705,0.76,178.32,178.23,8.33]
["bitfinex","SOLUSD",1641073503905,28.8144,178.32,178.23,8.33]
["bitfinex","SOLUSD",1641073504103,28.3144,178.32,178.23,8.33]
["bitfinex","SOLUSD",1641073504403,28.8144,178.32,178.2,75.8656]
["bitfinex","SOLUSD",1641073504605,28.3144,178.32,178.2,75.8656]
["bitfinex","SOLUSD",1641073504805,1.50745205,178.31,178.2,75.8656]
["bitfinex","SOLUSD",1641073505012,1.76745205,178.31,178.2,75.8656]
["bitfinex","SOLUSD",1641073505206,1.2343,178.3,178.2,75.8656]
["bitfinex","SOLUSD",1641073505408,22.75820322,178.29,178.2,75.8656]
["bitfinex","SOLUSD",1641073505609,23.01820322,178.29,178.2,84.282]
["bitfinex","SOLUSD",1641073505806,23.51820322,178.29,178.2,84.282]
["bitfinex","SOLUSD",1641073506006,8.4167,178.27,178.2,84.282]
["bitfinex","SOLUSD",1641073506207,23.01820322,178.29,178.2,84.282]
["bitfinex","SOLUSD",1641073507405,22.75820322,178.29,178.2,84.282]
["bitfinex","SOLUSD",1641073508507,23.25820322,178.29,178.2,84.282]
["bitfinex","SOLUSD",1641073508806,31.17410322,178.29,178.2,84.282]
["bitfinex","SOLUSD",1641073509007,31.93410322,178.29,178.2,84.282]
["bitfinex","SOLUSD",1641073513913,9.1759,178.29,178.2,84.282]
["bitfinex","SOLUSD",1641073514114,8.6759,178.29,178.2,84.282]
["bitfinex","SOLUSD",1641073515420,8.6759,178.29,178.2,85.5334]
["bitfinex","SOLUSD",1641073515917,9.1759,178.29,178.2,85.5334]
["bitfinex","SOLUSD",1641073516720,8.6759,178.29,178.2,85.5334]
["bitfinex","SOLUSD",1641073516921,8.4152,178.3,178.2,85.5334]
["bitfinex","SOLUSD",1641073517119,554.21384814,178.33,178.2,93.8634]
["bitfinex","SOLUSD",1641073517318,477.32534814,178.33,178.2,93.8634]
["bitfinex","SOLUSD",1641073518121,475.81789609,178.33,178.2,93.8634]
["bitfinex","SOLUSD",1641073518444,475.81789609,178.33,178.2,94.1234]
["bitfinex","SOLUSD",1641073519322,476.07789609,178.33,178.2,94.1234]
["bitfinex","SOLUSD",1641073520125,475.81789609,178.33,178.2,94.1234]
["bitfinex","SOLUSD",1641073520428,475.81789609,178.33,178.2,93.8634]
["bitfinex","SOLUSD",1641073521827,475.81789609,178.33,178.2,94.1234]
["bitfinex","SOLUSD",1641073522625,475.81789609,178.33,178.2,198.2534]
["bitfinex","SOLUSD",1641073522827,476.07789609,178.33,178.2,198.2534]
["bitfinex","SOLUSD",1641073524927,475.81789609,178.33,178.2,198.2534]
["bitfinex","SOLUSD",1641073526051,476.07789609,178.33,178.2,198.2534]
["bitfinex","SOLUSD",1641073527552,476.07789609,178.33,178.2,197.9934]
["bitfinex","SOLUSD",1641073528153,26.14222971,178.32,178.2,197.9934]
["bitfinex","SOLUSD",1641073528552,26.40222971,178.32,178.2,197.9934]
["bitfinex","SOLUSD",1641073529855,0.26,178.32,178.2,197.9934]
["bitfinex","SOLUSD",1641073530058,476.07789609,178.33,178.2,197.9934]
["bitfinex","SOLUSD",1641073530862,499.08006921,178.33,178.2,197.9934]
["bitfinex","SOLUSD",1641073542468,499.58006921,178.33,178.2,93.8634]
["bitfinex","SOLUSD",1641073543166,23.76217312,178.33,178.2,93.8634]
["bitfinex","SOLUSD",1641073543367,8.4157,178.3,178.2,93.8634]
["bitfinex","SOLUSD",1641073543568,1.2343,178.29,178.2,93.8634]
["bitfinex","SOLUSD",1641073543966,27.71642447,178.29,178.2,93.8634]
["bitfinex","SOLUSD",1641073548775,0.26,178.29,178.2,93.8634]
["bitfinex","SOLUSD",1641073548976,3.05795205,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073549375,1.5505,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073549577,9.965,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073549775,38.54886718,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073550176,39.04886718,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073550575,40.55631923,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073551977,40.05631923,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073553281,38.54886718,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073554387,39.04886718,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073554986,38.54886718,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073556688,39.04886718,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073558190,38.54886718,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073558892,39.04886718,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073559721,38.28886718,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073561020,38.54886718,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073563525,30.13436718,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073564125,1.5505,178.32,178.2,93.8634]
["bitfinex","SOLUSD",1641073567829,1.5505,178.32,178.2,17.9978]
["bitfinex","SOLUSD",1641073568032,22.59887804,178.31,178.2,17.9978]
["bitfinex","SOLUSD",1641073568528,22.85887804,178.31,178.2,17.9978]
["bitfinex","SOLUSD",1641073568728,0.26,178.31,178.2,17.9978]
["bitfinex","SOLUSD",1641073569127,1.76745205,178.32,178.2,17.9978]
["bitfinex","SOLUSD",1641073569328,1.2615,178.31,178.2,17.9978]
["bitfinex","SOLUSD",1641073569527,1.5215,178.31,178.2,17.9978]
["bitfinex","SOLUSD",1641073578072,1.2615,178.31,178.2,17.9978]
["bitfinex","SOLUSD",1641073579571,1.5215,178.31,178.2,17.9978]
["bitfinex","SOLUSD",1641073586879,27.39321697,178.31,178.2,17.9978]
["bitfinex","SOLUSD",1641073588183,27.39321697,178.31,178.2,16.7464]
["bitfinex","SOLUSD",1641073588380,27.89321697,178.31,178.2,16.7464]
["bitfinex","SOLUSD",1641073588581,27.39321697,178.31,178.2,16.7464]
["bitfinex","SOLUSD",1641073589181,27.89321697,178.31,178.2,16.7464]
["bitfinex","SOLUSD",1641073589382,29.40066902,178.31,178.2,16.7464]
["bitfinex","SOLUSD",1641073589583,37.81546902,178.31,178.2,16.7464]
["bitfinex","SOLUSD",1641073590184,1.50745205,178.3,178.2,16.7464]
["bitfinex","SOLUSD",1641073590583,1.76745205,178.3,178.2,16.7464]
["bitfinex","SOLUSD",1641073591185,1.3144,178.29,178.2,16.7464]
["bitfinex","SOLUSD",1641073591585,9.9898,178.29,178.2,16.7464]
["bitfinex","SOLUSD",1641073592885,599.3204,178.15,178.05,152.92354545]
["bitfinex","SOLUSD",1641073593086,602.35062904,178.15,178.14,2.9243151]
["bitfinex","SOLUSD",1641073593289,599.3204,178.15,178.14,4.35100878]
["bitfinex","SOLUSD",1641073593486,599.3204,178.15,178.14,1.42669368]
["bitfinex","SOLUSD",1641073594693,599.3204,178.15,178.14,9.84239368]
["bitfinex","SOLUSD",1641073596296,599.3204,178.15,178.14,18.17239368]
["bitfinex","SOLUSD",1641073596496,599.3204,178.15,178.14,26.18893147]
["bitfinex","SOLUSD",1641073596695,427.2099,178.15,178.14,26.18893147]
["bitfinex","SOLUSD",1641073596895,423.2099,178.15,178.14,26.18893147]
["bitfinex","SOLUSD",1641073597214,423.2099,178.15,178.14,29.11498755]
["bitfinex","SOLUSD",1641073597916,423.2099,178.15,178.14,21.09844976]
["bitfinex","SOLUSD",1641073599218,423.2099,178.15,178.14,18.17239368]
["bitfinex","SOLUSD",1641073606429,423.2099,178.15,178.14,16.7457]
["bitfinex","SOLUSD",1641073606633,423.4699,178.15,178.14,16.7457]
["bitfinex","SOLUSD",1641073607231,426.50012904,178.15,178.14,16.7457]
["bitfinex","SOLUSD",1641073607431,429.53200272,178.15,178.14,16.7457]
["bitfinex","SOLUSD",1641073610534,423.4699,178.15,178.14,16.7457]
["bitfinex","SOLUSD",1641073611538,429.53200272,178.15,178.14,16.7457]
["bitfinex","SOLUSD",1641073612336,429.53200272,178.15,178.14,8.33]
["bitfinex","SOLUSD",1641073613434,423.4699,178.15,178.14,8.33]
["bitfinex","SOLUSD",1641073613838,429.53200272,178.15,178.14,8.33]
["bitfinex","SOLUSD",1641073614234,429.53200272,178.15,178.14,16.7486]
["bitfinex","SOLUSD",1641073617238,429.53200272,178.15,178.14,8.33]
["bitfinex","SOLUSD",1641073620541,426.50177368,178.15,178.14,8.33]
["bitfinex","SOLUSD",1641073620743,423.4699,178.15,178.14,8.33]
["bitfinex","SOLUSD",1641073625244,423.4699,178.15,178.1,8.33]
["bitfinex","SOLUSD",1641073625643,423.4699,178.15,178.1,16.7501]
["bitfinex","SOLUSD",1641073626046,423.4699,178.15,178.1,8.33]
["bitfinex","SOLUSD",1641073628948,423.4699,178.15,178.1,16.7505]
["bitfinex","SOLUSD",1641073632470,423.4699,178.15,178.1,8.33]
["bitfinex","SOLUSD",1641073634777,423.4699,178.15,178.1,16.7506]
["bitfinex","SOLUSD",1641073636975,423.4699,178.15,178.1,8.33]
["bitfinex","SOLUSD",1641073638582,423.4699,178.15,178.1,16.7507]
["bitfinex","SOLUSD",1641073639990,423.4699,178.15,178.1,8.33]
["bitfinex","SOLUSD",1641073641590,431.8915,178.15,178.1,8.33]
["bitfinex","SOLUSD",1641073643394,423.4699,178.15,178.1,8.33]
["bitfinex","SOLUSD",1641073644699,431.8914,178.15,178.1,8.33]
["bitfinex","SOLUSD",1641073646503,431.8914,178.15,178.07,8.33]
["bitfinex","SOLUSD",1641073646800,432.3914,178.15,178.07,8.33]
["bitfinex","SOLUSD",1641073647202,27.99107405,178.14,178.07,8.33]
["bitfinex","SOLUSD",1641073647504,8.4233,178.12,178.07,8.33]
["bitfinex","SOLUSD",1641073647902,9.1833,178.12,178.07,8.33]
["bitfinex","SOLUSD",1641073648302,8.6833,178.12,178.07,8.33]
["bitfinex","SOLUSD",1641073648702,8.6833,178.12,178.04,8.33]
["bitfinex","SOLUSD",1641073648902,9.1833,178.12,178.04,8.33]
["bitfinex","SOLUSD",1641073649504,8.6833,178.12,178.04,8.33]
["bitfinex","SOLUSD",1641073649729,10.19075205,178.12,178.04,8.33]
["bitfinex","SOLUSD",1641073649912,10.69075205,178.12,178.04,8.33]
["bitfinex","SOLUSD",1641073650112,10.19075205,178.12,178.04,8.33]
["bitfinex","SOLUSD",1641073650310,443.35064544,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073650511,452.03494544,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073651414,452.53494544,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073651613,452.03494544,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073651816,452.53494544,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073652016,452.03494544,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073653216,452.53494544,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073653615,452.03494544,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073655019,443.61064544,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073655220,443.61064544,178.1,178.04,16.7534]
["bitfinex","SOLUSD",1641073659240,473.21814594,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073659638,481.64224594,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073660244,452.03474544,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073660450,443.61064544,178.1,178.04,16.7532]
["bitfinex","SOLUSD",1641073664446,443.61064544,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641073671655,31.14925897,178.09,178.04,8.33]
["bitfinex","SOLUSD",1641073671861,31.14925897,178.09,177.99,24.988]
["bitfinex","SOLUSD",1641073672056,31.40925897,178.09,177.99,24.988]
["bitfinex","SOLUSD",1641073672457,31.40925897,178.09,177.99,16.5637]
["bitfinex","SOLUSD",1641073672655,1.2862,178.08,177.99,16.5637]
["bitfinex","SOLUSD",1641073672856,1.2862,178.08,177.99,8.33]
["bitfinex","SOLUSD",1641073673058,1.5462,178.08,177.99,8.33]
["bitfinex","SOLUSD",1641073673655,9.9714,178.08,177.99,8.33]
["bitfinex","SOLUSD",1641073676156,10.4714,178.08,177.99,8.33]
["bitfinex","SOLUSD",1641073681169,11.97885205,178.08,177.99,8.33]
["bitfinex","SOLUSD",1641073683693,10.4714,178.08,177.99,8.33]
["bitfinex","SOLUSD",1641073684289,11.97885205,178.08,177.99,8.33]
["bitfinex","SOLUSD",1641073685089,11.95881005,178.08,177.99,8.33]
["bitfinex","SOLUSD",1641073685689,1.50745205,178.07,177.99,8.33]
["bitfinex","SOLUSD",1641073685890,8.4262,178.06,177.99,8.33]
["bitfinex","SOLUSD",1641073686093,8.6862,178.06,177.99,8.33]
["bitfinex","SOLUSD",1641073686292,9.1862,178.06,177.99,8.33]
["bitfinex","SOLUSD",1641073686493,461.64546619,178.0,177.99,8.33]
["bitfinex","SOLUSD",1641073686699,467.70756891,178.0,177.99,8.33]
["bitfinex","SOLUSD",1641073686896,467.96756891,178.0,177.99,8.33]
["bitfinex","SOLUSD",1641073687700,467.70756891,178.0,177.99,8.33]
["bitfinex","SOLUSD",1641073688603,464.67569523,178.0,177.99,8.33]
["bitfinex","SOLUSD",1641073688799,461.64546619,178.0,177.99,8.33]
["bitfinex","SOLUSD",1641073688998,492.23829295,178.0,177.99,8.33]
["bitfinex","SOLUSD",1641073689197,492.23829295,178.0,177.95,8.33]
["bitfinex","SOLUSD",1641073690700,461.90546619,178.0,177.95,8.33]
["bitfinex","SOLUSD",1641073693303,461.90546619,178.0,177.91,8.33]
["bitfinex","SOLUSD",1641073693706,470.33466619,178.0,177.91,8.33]
["bitfinex","SOLUSD",1641073693906,470.83466619,178.0,177.91,8.33]
["bitfinex","SOLUSD",1641073694106,1.2846,177.99,177.91,8.33]
["bitfinex","SOLUSD",1641073694508,2.0446,177.99,177.91,8.33]
["bitfinex","SOLUSD",1641073694706,10.4746,177.99,177.91,8.33]
["bitfinex","SOLUSD",1641073698414,10.4746,177.99,177.87,8.33]
["bitfinex","SOLUSD",1641073699015,10.2146,177.99,177.87,8.33]
["bitfinex","SOLUSD",1641073699215,419.22463392,177.89,177.88,1.42669368]
["bitfinex","SOLUSD",1641073699415,419.22463392,177.89,177.88,9.75669368]
["bitfinex","SOLUSD",1641073701018,6.06210272,177.89,177.88,8.33]
["bitfinex","SOLUSD",1641073701218,27.08735416,177.96,177.88,8.33]
["bitfinex","SOLUSD",1641073701917,27.58735416,177.96,177.88,8.33]
["bitfinex","SOLUSD",1641073702117,36.27855416,177.96,177.88,8.33]
["bitfinex","SOLUSD",1641073703341,37.52595416,177.96,177.88,8.33]
["bitfinex","SOLUSD",1641073704341,39.03340621,177.96,177.88,8.33]
["bitfinex","SOLUSD",1641073705341,39.03340621,177.96,177.82,76.0607]
["bitfinex","SOLUSD",1641073705542,39.03340621,177.96,177.83,8.33]
["bitfinex","SOLUSD",1641073705843,39.03340621,177.96,177.84,8.33]
["bitfinex","SOLUSD",1641073706042,39.03340621,177.96,177.83,8.33]
["bitfinex","SOLUSD",1641073706341,1.50745205,177.95,177.83,8.33]
["bitfinex","SOLUSD",1641073706547,400.44160813,177.85,177.83,8.33]
["bitfinex","SOLUSD",1641073706944,400.70160813,177.85,177.8,8.33]
["bitfinex","SOLUSD",1641073709151,401.20160813,177.85,177.8,8.33]
["bitfinex","SOLUSD",1641073709348,408.97260813,177.85,177.76,8.33]
["bitfinex","SOLUSD",1641073710052,417.40890813,177.85,177.76,8.33]
["bitfinex","SOLUSD",1641073711456,417.40890813,177.85,177.72,0.28123271]
["bitfinex","SOLUSD",1641073711659,8.4408,177.78,177.72,0.28123271]
["bitfinex","SOLUSD",1641073711854,24.79439764,177.77,177.72,0.28123271]
["bitfinex","SOLUSD",1641073712053,25.05439764,177.77,177.72,0.28123271]
["bitfinex","SOLUSD",1641073712252,25.55439764,177.77,177.72,0.28123271]
["bitfinex","SOLUSD",1641073712655,441.92709968,177.74,177.72,0.28123271]
["bitfinex","SOLUSD",1641073712857,6.06210272,177.73,177.72,0.28123271]
["bitfinex","SOLUSD",1641073713058,6.32210272,177.73,177.72,0.28123271]
["bitfinex","SOLUSD",1641073713456,6.82210272,177.73,177.61,8.4707621]
["bitfinex","SOLUSD",1641073713859,8.4431,177.71,177.61,8.4707621]
["bitfinex","SOLUSD",1641073714058,0.26,177.71,177.61,8.4707621]
["bitfinex","SOLUSD",1641073714259,384.54257503,177.64,177.61,8.4707621]
["bitfinex","SOLUSD",1641073714459,6.06210272,177.63,177.61,8.4707621]
["bitfinex","SOLUSD",1641073714860,6.32210272,177.63,177.61,8.4707621]
["bitfinex","SOLUSD",1641073715161,0.26,177.63,177.61,8.4707621]
["bitfinex","SOLUSD",1641073715660,0.76,177.72,177.61,8.4707621]
["bitfinex","SOLUSD",1641073715860,28.78235275,177.71,177.61,8.4707621]
["bitfinex","SOLUSD",1641073716060,29.04235275,177.71,177.61,8.4707621]
["bitfinex","SOLUSD",1641073716264,29.54235275,177.71,177.61,8.4707621]
["bitfinex","SOLUSD",1641073716662,8.4441,177.69,177.61,8.4707621]
["bitfinex","SOLUSD",1641073717061,8.7041,177.69,177.61,8.4707621]
["bitfinex","SOLUSD",1641073717867,432.64764703,177.64,177.61,8.4707621]
["bitfinex","SOLUSD",1641073718162,6.06210272,177.63,177.61,8.4707621]
["bitfinex","SOLUSD",1641073718571,6.32210272,177.63,177.61,8.4707621]
["bitfinex","SOLUSD",1641073720165,6.06210272,177.63,177.61,8.4707621]
["bitfinex","SOLUSD",1641073721565,6.32210272,177.63,177.61,8.4707621]
["bitfinex","SOLUSD",1641073724268,6.32210272,177.63,177.61,0.1407621]
["bitfinex","SOLUSD",1641073724670,6.32210272,177.63,177.61,0.0007621]
["bitfinex","SOLUSD",1641073724867,3.36715668,177.5,177.39,8.5301]
["bitfinex","SOLUSD",1641073725068,3.62715668,177.5,177.4,8.33]
["bitfinex","SOLUSD",1641073725369,27.27645486,177.49,177.37,8.6557]
["bitfinex","SOLUSD",1641073725568,27.27645486,177.49,177.29,75.3456]
["bitfinex","SOLUSD",1641073725569,27.53645486,177.49,177.3,152.9274]
["bitfinex","SOLUSD",1641073725770,27.53645486,177.49,177.31,10.0]
["bitfinex","SOLUSD",1641073725969,28.03645486,177.49,177.33,104.13]
["bitfinex","SOLUSD",1641073726170,27.53645486,177.49,177.34,8.33]
["bitfinex","SOLUSD",1641073726469,355.4467709,177.45,177.34,36.5039]
["bitfinex","SOLUSD",1641073726671,355.4467709,177.45,177.34,8.33]
["bitfinex","SOLUSD",1641073726872,355.7067709,177.45,177.34,8.33]
["bitfinex","SOLUSD",1641073727172,355.7067709,177.45,177.34,112.46]
["bitfinex","SOLUSD",1641073727370,355.7067709,177.45,177.34,111.96]
["bitfinex","SOLUSD",1641073727570,355.7067709,177.45,177.38,8.4524]
["bitfinex","SOLUSD",1641073727770,355.7067709,177.45,177.39,8.33]
["bitfinex","SOLUSD",1641073728577,355.4467709,177.45,177.39,16.7818]
["bitfinex","SOLUSD",1641073729572,355.4467709,177.45,177.39,8.33]
["bitfinex","SOLUSD",1641073729973,355.7067709,177.45,177.39,8.33]
["bitfinex","SOLUSD",1641073730773,355.7067709,177.45,177.36,8.33]
["bitfinex","SOLUSD",1641073730976,355.7067709,177.45,177.37,8.33]
["bitfinex","SOLUSD",1641073731175,355.7067709,177.45,177.35,8.33]
["bitfinex","SOLUSD",1641073731577,355.7067709,177.45,177.3,59.8106]
["bitfinex","SOLUSD",1641073731776,355.7067709,177.45,177.31,8.33]
["bitfinex","SOLUSD",1641073731977,355.7067709,177.45,177.37,8.4533]
["bitfinex","SOLUSD",1641073732178,355.7067709,177.45,177.37,16.7833]
["bitfinex","SOLUSD",1641073732977,355.4467709,177.45,177.37,16.7833]
["bitfinex","SOLUSD",1641073734379,355.7067709,177.45,177.37,16.7833]
["bitfinex","SOLUSD",1641073734886,355.7067709,177.45,177.37,8.33]
["bitfinex","SOLUSD",1641073737009,355.4467709,177.45,177.37,8.33]
["bitfinex","SOLUSD",1641073737610,355.4467709,177.45,177.37,16.7828]
["bitfinex","SOLUSD",1641073738110,355.4467709,177.45,177.37,17.0428]
["bitfinex","SOLUSD",1641073739515,355.4467709,177.45,177.37,16.5428]
["bitfinex","SOLUSD",1641073742516,355.4467709,177.45,177.37,16.2828]
["bitfinex","SOLUSD",1641073743814,355.4467709,177.45,177.37,16.5428]
["bitfinex","SOLUSD",1641073745618,355.4467709,177.45,177.37,16.2828]
["bitfinex","SOLUSD",1641073745819,355.7067709,177.45,177.37,16.2828]
["bitfinex","SOLUSD",1641073746219,355.7067709,177.45,177.37,16.09232967]
["bitfinex","SOLUSD",1641073746818,355.4467709,177.45,177.37,16.09232967]
["bitfinex","SOLUSD",1641073749820,355.7067709,177.45,177.37,7.63952967]
["bitfinex","SOLUSD",1641073753122,355.7067709,177.45,177.37,16.09252967]
["bitfinex","SOLUSD",1641073753324,355.4467709,177.45,177.37,16.09252967]
["bitfinex","SOLUSD",1641073755226,355.4467709,177.45,177.37,16.35252967]
["bitfinex","SOLUSD",1641073755824,355.4467709,177.45,177.37,16.09252967]
["bitfinex","SOLUSD",1641073757323,355.4467709,177.45,177.37,7.63952967]
["bitfinex","SOLUSD",1641073758326,355.7067709,177.45,177.37,16.09262967]
["bitfinex","SOLUSD",1641073759126,355.7067709,177.45,177.37,7.63952967]
["bitfinex","SOLUSD",1641073763731,355.7067709,177.45,177.37,16.09272967]
["bitfinex","SOLUSD",1641073765636,355.4467709,177.45,177.37,16.09272967]
["bitfinex","SOLUSD",1641073766935,355.4467709,177.45,177.37,16.35272967]
["bitfinex","SOLUSD",1641073769938,355.4467709,177.45,177.38,56.03]
["bitfinex","SOLUSD",1641073770237,355.4467709,177.45,177.41,8.4497]
["bitfinex","SOLUSD",1641073770438,355.4467709,177.45,177.42,8.33]
["bitfinex","SOLUSD",1641073771636,355.4467709,177.45,177.43,8.4497]
["bitfinex","SOLUSD",1641073771838,355.4467709,177.45,177.44,8.33]
["bitfinex","SOLUSD",1641073773441,355.4467709,177.45,177.44,16.779]
["bitfinex","SOLUSD",1641073773639,355.4467709,177.45,177.44,17.039]
["bitfinex","SOLUSD",1641073773844,3.36715668,177.5,177.44,17.039]
["bitfinex","SOLUSD",1641073776044,3.36715668,177.5,177.44,16.779]
["bitfinex","SOLUSD",1641073776244,3.62715668,177.5,177.44,16.779]
["bitfinex","SOLUSD",1641073776443,485.09234222,177.47,177.44,16.779]
["bitfinex","SOLUSD",1641073776844,6.06210272,177.46,177.44,8.33]
["bitfinex","SOLUSD",1641073777950,6.06210272,177.46,177.44,16.7801]
["bitfinex","SOLUSD",1641073778750,485.09234222,177.47,177.44,16.7801]
["bitfinex","SOLUSD",1641073780152,6.06210272,177.46,177.44,16.7801]
["bitfinex","SOLUSD",1641073780760,485.09234222,177.47,177.44,16.7801]
["bitfinex","SOLUSD",1641073781759,485.09234222,177.47,177.44,17.0401]
["bitfinex","SOLUSD",1641073783360,485.09234222,177.47,177.44,8.33]
["bitfinex","SOLUSD",1641073784365,33.48054012,177.46,177.44,8.33]
["bitfinex","SOLUSD",1641073784568,27.4184374,177.46,177.44,8.33]
["bitfinex","SOLUSD",1641073784984,27.6784374,177.46,177.41,8.33]
["bitfinex","SOLUSD",1641073785385,27.6784374,177.46,177.38,8.33]
["bitfinex","SOLUSD",1641073789694,36.1329374,177.46,177.38,8.33]
["bitfinex","SOLUSD",1641073790295,36.1329374,177.46,177.33,8.33]
["bitfinex","SOLUSD",1641073790296,8.7145,177.46,177.33,8.33]
["bitfinex","SOLUSD",1641073790496,73.3938,177.45,177.33,8.33]
["bitfinex","SOLUSD",1641073790896,73.6538,177.45,177.33,8.33]
["bitfinex","SOLUSD",1641073791097,74.8952,177.45,177.33,8.33]
["bitfinex","SOLUSD",1641073791301,26.75060913,177.44,177.33,8.33]
["bitfinex","SOLUSD",1641073791498,27.01060913,177.44,177.33,8.33]
["bitfinex","SOLUSD",1641073791698,27.51060913,177.44,177.33,8.33]
["bitfinex","SOLUSD",1641073791899,8.4577,177.39,177.28,8.33]
["bitfinex","SOLUSD",1641073792100,8.7177,177.39,177.28,8.33]
["bitfinex","SOLUSD",1641073792307,9.2177,177.39,177.28,8.33]
["bitfinex","SOLUSD",1641073792700,10.64439368,177.39,177.28,8.33]
["bitfinex","SOLUSD",1641073793001,9.2177,177.39,177.28,0.0001]
["bitfinex","SOLUSD",1641073793200,8.461,177.33,177.21,16.7906]
["bitfinex","SOLUSD",1641073793401,8.461,177.33,177.21,8.33]
["bitfinex","SOLUSD",1641073793599,8.721,177.33,177.21,8.33]
["bitfinex","SOLUSD",1641073794002,27.58256637,177.32,177.21,8.33]
["bitfinex","SOLUSD",1641073794400,27.84256637,177.32,177.21,8.33]
["bitfinex","SOLUSD",1641073795700,8.4621,177.31,177.21,8.33]
["bitfinex","SOLUSD",1641073796103,8.7221,177.31,177.21,8.33]
["bitfinex","SOLUSD",1641073800306,9.88879368,177.3,177.21,8.33]
["bitfinex","SOLUSD",1641073800506,8.7221,177.3,177.21,8.33]
["bitfinex","SOLUSD",1641073800907,27.58256637,177.32,177.21,8.33]
["bitfinex","SOLUSD",1641073801714,55.79306637,177.32,177.17,16.7928]
["bitfinex","SOLUSD",1641073801908,28.08256637,177.32,177.17,8.33]
["bitfinex","SOLUSD",1641073802110,1.42669368,177.31,177.17,8.33]
["bitfinex","SOLUSD",1641073802309,28.34256637,177.32,177.17,8.33]
["bitfinex","SOLUSD",1641073803110,28.2138,177.3,177.17,8.33]
["bitfinex","SOLUSD",1641073803529,28.9738,177.3,177.17,8.33]
["bitfinex","SOLUSD",1641073803933,28.4738,177.3,177.17,8.33]
["bitfinex","SOLUSD",1641073804536,2.93829843,177.29,177.17,8.33]
["bitfinex","SOLUSD",1641073804733,24.85110764,177.24,177.17,8.33]
["bitfinex","SOLUSD",1641073805133,25.11110764,177.24,177.17,8.33]
["bitfinex","SOLUSD",1641073805533,25.11110764,177.24,177.14,0.28215353]
["bitfinex","SOLUSD",1641073805933,8.4649,177.24,177.14,0.28215353]
["bitfinex","SOLUSD",1641073806136,1.26164903,177.32,177.14,64.64215353]
["bitfinex","SOLUSD",1641073806336,1.26164903,177.32,177.18,104.13]
["bitfinex","SOLUSD",1641073806537,1.26164903,177.32,177.22,104.13]
["bitfinex","SOLUSD",1641073806735,1.26164903,177.32,177.23,8.33]
["bitfinex","SOLUSD",1641073806939,26.84805407,177.31,177.23,16.7891]
["bitfinex","SOLUSD",1641073807137,26.84805407,177.31,177.23,8.33]
["bitfinex","SOLUSD",1641073807836,27.10805407,177.31,177.23,8.33]
["bitfinex","SOLUSD",1641073808236,35.56975407,177.31,177.23,8.33]
["bitfinex","SOLUSD",1641073808437,36.06975407,177.31,177.19,8.33]
["bitfinex","SOLUSD",1641073808637,36.06975407,177.31,177.16,8.33]
["bitfinex","SOLUSD",1641073808839,77.4723,177.3,177.16,8.33]
["bitfinex","SOLUSD",1641073809038,77.7323,177.3,177.16,8.33]
["bitfinex","SOLUSD",1641073809239,78.2323,177.3,177.16,8.33]
["bitfinex","SOLUSD",1641073809444,79.4964,177.3,177.16,8.33]
["bitfinex","SOLUSD",1641073809842,28.2174,177.28,177.16,8.33]
["bitfinex","SOLUSD",1641073810042,28.4774,177.28,177.16,8.33]
["bitfinex","SOLUSD",1641073810246,8.465,177.25,177.16,8.33]
["bitfinex","SOLUSD",1641073810643,0.26,177.25,177.16,8.33]
["bitfinex","SOLUSD",1641073811242,8.4636,177.28,177.16,16.7931]
["bitfinex","SOLUSD",1641073811444,28.65252856,177.27,177.16,8.33]
["bitfinex","SOLUSD",1641073811947,28.91252856,177.27,177.16,8.33]
["bitfinex","SOLUSD",1641073812747,28.65252856,177.27,177.16,8.33]
["bitfinex","SOLUSD",1641073813748,37.11642856,177.27,177.16,8.33]
["bitfinex","SOLUSD",1641073814149,37.37642856,177.27,177.16,8.33]
["bitfinex","SOLUSD",1641073817159,37.37642856,177.27,177.16,16.7934]
["bitfinex","SOLUSD",1641073818562,37.37642856,177.27,177.16,8.33]
["bitfinex","SOLUSD",1641073820261,1.42669368,177.26,177.14,0.28215353]
["bitfinex","SOLUSD",1641073820460,8.4655,177.23,177.14,0.28215353]
["bitfinex","SOLUSD",1641073820662,79.1912,177.26,177.14,0.28215353]
["bitfinex","SOLUSD",1641073820863,0.26,177.23,177.14,0.28215353]
["bitfinex","SOLUSD",1641073821063,1.5201,177.25,177.15,8.33]
["bitfinex","SOLUSD",1641073821663,9.9846,177.25,177.15,8.33]
["bitfinex","SOLUSD",1641073822285,10.4846,177.25,177.15,8.33]
["bitfinex","SOLUSD",1641073823490,10.4846,177.25,177.14,0.28215353]
["bitfinex","SOLUSD",1641073823688,1.42669368,177.24,177.14,0.28215353]
["bitfinex","SOLUSD",1641073823888,31.75693689,177.18,177.14,0.28215353]
["bitfinex","SOLUSD",1641073824189,32.01693689,177.18,177.14,0.28215353]
["bitfinex","SOLUSD",1641073824487,32.51693689,177.18,177.14,0.28215353]
["bitfinex","SOLUSD",1641073824687,0.26,177.18,177.07,8.33]
["bitfinex","SOLUSD",1641073824888,7.9689,177.16,177.07,8.33]
["bitfinex","SOLUSD",1641073825091,8.2289,177.16,177.07,8.33]
["bitfinex","SOLUSD",1641073825690,29.35131126,177.15,177.07,8.33]
["bitfinex","SOLUSD",1641073826093,8.47,177.14,177.07,8.33]
["bitfinex","SOLUSD",1641073826488,8.73,177.14,177.07,8.33]
["bitfinex","SOLUSD",1641073827091,0.26,177.14,177.07,8.33]
["bitfinex","SOLUSD",1641073827491,38.08061126,177.15,177.07,8.33]
["bitfinex","SOLUSD",1641073828492,38.08061126,177.15,177.03,8.33]
["bitfinex","SOLUSD",1641073830294,38.58061126,177.15,177.03,8.33]
["bitfinex","SOLUSD",1641073830894,38.08061126,177.15,177.03,8.33]
["bitfinex","SOLUSD",1641073831694,38.58061126,177.15,177.03,8.33]
["bitfinex","SOLUSD",1641073832693,38.08061126,177.15,177.03,8.33]
["bitfinex","SOLUSD",1641073832897,38.58061126,177.15,177.03,8.33]
["bitfinex","SOLUSD",1641073833396,38.08061126,177.15,177.03,8.33]
["bitfinex","SOLUSD",1641073834293,37.82061126,177.15,177.03,8.33]
["bitfinex","SOLUSD",1641073834694,29.35131126,177.15,177.03,16.7995]
["bitfinex","SOLUSD",1641073834894,29.35131126,177.15,177.03,18.22619368]
["bitfinex","SOLUSD",1641073835796,1.2586,177.17,177.03,122.35619368]
["bitfinex","SOLUSD",1641073836096,1.2586,177.17,177.03,122.61619368]
["bitfinex","SOLUSD",1641073836295,1.3341,177.21,177.03,122.61619368]
["bitfinex","SOLUSD",1641073836594,1.26164903,177.22,177.14,8.4642]
["bitfinex","SOLUSD",1641073836795,26.80932155,177.23,177.15,8.33]
["bitfinex","SOLUSD",1641073836998,26.80932155,177.23,177.16,8.33]
["bitfinex","SOLUSD",1641073837395,25.54767252,177.23,177.16,8.33]
["bitfinex","SOLUSD",1641073837795,25.80767252,177.23,177.16,8.33]
["bitfinex","SOLUSD",1641073839601,34.27327252,177.23,177.16,8.33]
["bitfinex","SOLUSD",1641073839800,34.77327252,177.23,177.16,8.33]
["bitfinex","SOLUSD",1641073840600,34.27327252,177.23,177.16,8.33]
["bitfinex","SOLUSD",1641073844103,25.80767252,177.23,177.16,8.33]
["bitfinex","SOLUSD",1641073847811,34.27327252,177.23,177.1,8.33]
["bitfinex","SOLUSD",1641073848111,36.1999662,177.23,177.1,8.33]
["bitfinex","SOLUSD",1641073848411,34.77327252,177.23,177.1,8.33]
["bitfinex","SOLUSD",1641073848911,8.4681,177.18,177.1,8.33]
["bitfinex","SOLUSD",1641073849111,8.7281,177.18,177.1,8.33]
["bitfinex","SOLUSD",1641073849310,9.2281,177.18,177.1,8.33]
["bitfinex","SOLUSD",1641073850918,9.2281,177.18,177.07,8.33]
["bitfinex","SOLUSD",1641073859955,0.76,177.18,177.07,8.33]
["bitfinex","SOLUSD",1641073860453,8.7274,177.19,177.07,8.33]
["bitfinex","SOLUSD",1641073865360,1.42669368,177.18,177.07,8.33]
["bitfinex","SOLUSD",1641073865561,8.4701,177.13,177.07,8.33]
["bitfinex","SOLUSD",1641073865764,22.92131359,177.12,177.07,8.33]
["bitfinex","SOLUSD",1641073865961,23.18131359,177.12,177.07,7.83]
["bitfinex","SOLUSD",1641073868465,31.65191359,177.12,177.03,8.33]
["bitfinex","SOLUSD",1641073869567,23.18131359,177.12,177.03,8.33]
["bitfinex","SOLUSD",1641073873571,31.65181359,177.12,177.03,8.33]
["bitfinex","SOLUSD",1641073873771,23.18131359,177.12,177.03,8.33]
["bitfinex","SOLUSD",1641073876978,31.65191359,177.12,177.03,8.33]
["bitfinex","SOLUSD",1641073879587,31.65191359,177.12,177.01,1.3]
["bitfinex","SOLUSD",1641073887909,8.4706,177.12,177.01,1.3]
["bitfinex","SOLUSD",1641073888108,1.3061,177.13,177.01,1.3]
["bitfinex","SOLUSD",1641073888109,9.7762,177.13,177.02,8.33]
["bitfinex","SOLUSD",1641073888309,1.26164903,177.14,177.02,8.33]
["bitfinex","SOLUSD",1641073888810,1.26164903,177.14,177.02,16.7996]
["bitfinex","SOLUSD",1641073889007,28.96155213,177.13,177.02,16.7996]
["bitfinex","SOLUSD",1641073889208,37.43165213,177.13,177.02,8.33]
["bitfinex","SOLUSD",1641073889612,37.69165213,177.13,177.02,8.33]
["bitfinex","SOLUSD",1641073894114,37.69165213,177.13,177.0,157.1767]
["bitfinex","SOLUSD",1641073894315,1.42669368,177.12,177.0,157.1767]
["bitfinex","SOLUSD",1641073894615,1.68669368,177.12,177.0,77.4548]
["bitfinex","SOLUSD",1641073894814,9.73269368,177.12,177.0,77.4548]
["bitfinex","SOLUSD",1641073895016,9.73269368,177.12,176.99,1.3302]
["bitfinex","SOLUSD",1641073895220,1.2725,177.11,176.99,1.3302]
["bitfinex","SOLUSD",1641073895417,29.5166,177.11,176.99,1.3302]
["bitfinex","SOLUSD",1641073895617,29.85732257,177.05,176.99,1.3302]
["bitfinex","SOLUSD",1641073895818,29.85732257,177.05,176.97,1.3246]
["bitfinex","SOLUSD",1641073896019,30.11732257,177.05,176.97,1.3246]
["bitfinex","SOLUSD",1641073896420,30.11732257,177.05,176.96,8.33]
["bitfinex","SOLUSD",1641073896919,38.59132257,177.05,176.96,8.33]
["bitfinex","SOLUSD",1641073897724,38.59132257,177.05,176.95,75.6999]
["bitfinex","SOLUSD",1641073898122,38.59132257,177.05,176.93,9.6541]
["bitfinex","SOLUSD",1641073899123,38.59132257,177.05,176.93,9.1541]
["bitfinex","SOLUSD",1641073903334,38.59132257,177.05,176.9,0.00669368]
["bitfinex","SOLUSD",1641073903531,38.59132257,177.05,176.88,28.2477]
["bitfinex","SOLUSD",1641073903532,8.4784,176.96,176.88,1.42669368]
["bitfinex","SOLUSD",1641073903830,8.4784,176.96,176.82,1.2756]
["bitfinex","SOLUSD",1641073903831,23.03724141,176.95,176.82,1.2756]
["bitfinex","SOLUSD",1641073904033,176.70614141,176.95,176.82,1.2756]
["bitfinex","SOLUSD",1641073904733,390.11432466,176.84,176.82,1.2756]
["bitfinex","SOLUSD",1641073904930,6.06210272,176.83,176.81,8.41121775]
["bitfinex","SOLUSD",1641073905532,6.06210272,176.83,176.81,0.08121775]
["bitfinex","SOLUSD",1641073907934,3.03022904,176.83,176.81,0.08121775]
["bitfinex","SOLUSD",1641073908333,6.06210272,176.83,176.81,8.56071775]
["bitfinex","SOLUSD",1641073909134,390.11432466,176.84,176.81,0.08121775]
["bitfinex","SOLUSD",1641073911540,390.37432466,176.84,176.81,0.08121775]
["bitfinex","SOLUSD",1641073912038,390.11432466,176.84,176.81,0.08121775]
["bitfinex","SOLUSD",1641073912638,6.06210272,176.83,176.81,0.08121775]
["bitfinex","SOLUSD",1641073913039,31.71126672,176.82,176.81,0.08121775]
["bitfinex","SOLUSD",1641073916542,6.06210272,176.83,176.81,0.08121775]
["bitfinex","SOLUSD",1641073917543,29.17900066,176.82,176.81,0.08121775]
["bitfinex","SOLUSD",1641073919547,6.06210272,176.83,176.81,0.08121775]
["bitfinex","SOLUSD",1641073935501,389.61432466,176.84,176.81,0.08121775]
["bitfinex","SOLUSD",1641073937303,389.61432466,176.84,176.81,8.41121775]
["bitfinex","SOLUSD",1641073943230,6.06210272,176.83,176.81,8.41121775]
["bitfinex","SOLUSD",1641073948338,6.06210272,176.83,176.81,0.08121775]
["bitfinex","SOLUSD",1641073949741,6.32210272,176.83,176.81,0.08121775]
["bitfinex","SOLUSD",1641073950039,6.32210272,176.83,176.81,0.00121775]
["bitfinex","SOLUSD",1641073950539,7.60780272,176.83,176.81,0.00121775]
["bitfinex","SOLUSD",1641073950740,7.60780272,176.83,176.69,8.33]
["bitfinex","SOLUSD",1641073950741,169.23950272,176.83,176.69,8.33]
["bitfinex","SOLUSD",1641073950943,170.6661964,176.83,176.69,5.83]
["bitfinex","SOLUSD",1641073951144,26.44517696,176.82,176.69,5.83]
["bitfinex","SOLUSD",1641073951344,26.94517696,176.82,176.69,5.83]
["bitfinex","SOLUSD",1641073951543,28.63187064,176.82,176.69,5.83]
["bitfinex","SOLUSD",1641073951744,8.4875,176.77,176.69,5.83]
["bitfinex","SOLUSD",1641073952144,8.7475,176.77,176.69,5.83]
["bitfinex","SOLUSD",1641073952347,8.7475,176.77,176.69,0.0001]
["bitfinex","SOLUSD",1641073952545,1.3028,176.76,176.64,8.33]
["bitfinex","SOLUSD",1641073952744,30.3736523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073953946,30.3736523,176.75,176.64,8.59]
["bitfinex","SOLUSD",1641073954349,30.3736523,176.75,176.64,16.8174]
["bitfinex","SOLUSD",1641073954549,30.3736523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073955849,30.3736523,176.75,176.64,8.59]
["bitfinex","SOLUSD",1641073956651,30.3736523,176.75,176.64,17.0774]
["bitfinex","SOLUSD",1641073960159,38.8620523,176.75,176.64,17.0774]
["bitfinex","SOLUSD",1641073960357,38.8620523,176.75,176.64,8.59]
["bitfinex","SOLUSD",1641073965591,39.1220523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073966292,38.8620523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073966494,39.1220523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073966692,30.3736523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073967294,30.3736523,176.75,176.64,16.8183]
["bitfinex","SOLUSD",1641073967692,30.3736523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073967894,38.8619523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073968092,39.1219523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073968293,39.6219523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073968492,39.1219523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073968692,39.6219523,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073969294,41.04864598,176.75,176.64,8.33]
["bitfinex","SOLUSD",1641073972197,41.04864598,176.75,176.6,8.33]
["bitfinex","SOLUSD",1641073972998,8.4908,176.7,176.6,8.33]
["bitfinex","SOLUSD",1641073973497,8.7508,176.7,176.6,8.33]
["bitfinex","SOLUSD",1641073974798,8.7508,176.7,176.57,16.8212]
["bitfinex","SOLUSD",1641073975001,8.7508,176.7,176.57,8.59]
["bitfinex","SOLUSD",1641073975197,9.2508,176.7,176.57,8.59]
["bitfinex","SOLUSD",1641073975399,8.7508,176.7,176.57,8.59]
["bitfinex","SOLUSD",1641073975597,29.47165239,176.68,176.57,8.59]
["bitfinex","SOLUSD",1641073976498,29.47165239,176.68,176.57,17.0816]
["bitfinex","SOLUSD",1641073979503,29.47165239,176.68,176.57,8.59]
["bitfinex","SOLUSD",1641073980805,73.0,176.61,176.43,8.3526]
["bitfinex","SOLUSD",1641073981004,40.00250225,176.6,176.41,2.9501718]
["bitfinex","SOLUSD",1641073981303,11.827,176.4,176.38,8.33]
["bitfinex","SOLUSD",1641073981706,11.827,176.4,176.38,16.8299]
["bitfinex","SOLUSD",1641073982104,11.827,176.4,176.38,8.33]
["bitfinex","SOLUSD",1641073983905,11.827,176.4,176.38,16.8306]
["bitfinex","SOLUSD",1641073985209,78.9159,176.53,176.38,16.8306]
["bitfinex","SOLUSD",1641073986208,110.92018005,176.53,176.38,16.8306]
["bitfinex","SOLUSD",1641073986612,110.92018005,176.53,176.38,72.8606]
["bitfinex","SOLUSD",1641073986810,110.92018005,176.53,176.38,73.1206]
["bitfinex","SOLUSD",1641073987610,110.92018005,176.53,176.38,72.6206]
["bitfinex","SOLUSD",1641073989115,110.92018005,176.53,176.38,16.5906]
["bitfinex","SOLUSD",1641073989514,119.67938005,176.53,176.38,16.5906]
["bitfinex","SOLUSD",1641073989716,119.67938005,176.53,176.38,16.3306]
["bitfinex","SOLUSD",1641073990115,120.17938005,176.53,176.38,7.83]
["bitfinex","SOLUSD",1641073990717,119.67938005,176.53,176.38,7.83]
["bitfinex","SOLUSD",1641073991518,119.67938005,176.53,176.38,8.09]
["bitfinex","SOLUSD",1641073991715,119.67938005,176.53,176.38,7.83]
["bitfinex","SOLUSD",1641073992015,120.17938005,176.53,176.38,7.83]
["bitfinex","SOLUSD",1641073992416,121.60607373,176.53,176.38,7.83]
["bitfinex","SOLUSD",1641073992821,8.5019,176.48,176.35,16.8319]
["bitfinex","SOLUSD",1641073993116,8.7619,176.48,176.35,16.8319]
["bitfinex","SOLUSD",1641073993315,0.30720026,176.43,176.3,1.42669368]
["bitfinex","SOLUSD",1641073993519,0.30720026,176.43,176.26,5.8992353]
["bitfinex","SOLUSD",1641073993717,72.9699,176.43,176.27,8.33]
["bitfinex","SOLUSD",1641073994116,72.9699,176.43,176.34,8.5027]
["bitfinex","SOLUSD",1641073994516,2.4975,176.47,176.34,8.5027]
["bitfinex","SOLUSD",1641073994949,2.7575,176.47,176.34,8.5027]
["bitfinex","SOLUSD",1641073995351,30.46962489,176.47,176.34,8.5027]
["bitfinex","SOLUSD",1641073995748,10.9996,176.47,176.34,8.5027]
["bitfinex","SOLUSD",1641073995950,2.4975,176.47,176.34,8.5027]
["bitfinex","SOLUSD",1641073996949,30.27156668,176.47,176.34,8.5027]
["bitfinex","SOLUSD",1641073997149,30.53156668,176.47,176.34,8.5027]
["bitfinex","SOLUSD",1641073997350,2.7575,176.47,176.34,17.0927]
["bitfinex","SOLUSD",1641073997750,2.4975,176.47,176.34,17.0927]
["bitfinex","SOLUSD",1641073998351,2.4975,176.47,176.34,16.8327]
["bitfinex","SOLUSD",1641073998552,8.501,176.5,176.34,16.8327]
["bitfinex","SOLUSD",1641073999353,8.761,176.5,176.34,16.8327]
["bitfinex","SOLUSD",1641073999555,24.30071446,176.49,176.34,16.8327]
["bitfinex","SOLUSD",1641073999754,8.5015,176.48,176.34,16.8327]
["bitfinex","SOLUSD",1641074000154,8.7615,176.48,176.34,16.8327]
["bitfinex","SOLUSD",1641074000559,1.3083,176.49,176.34,17.0927]
["bitfinex","SOLUSD",1641074000758,1.5683,176.49,176.34,17.0927]
["bitfinex","SOLUSD",1641074001157,1.5683,176.49,176.34,18.51939368]
["bitfinex","SOLUSD",1641074001759,1.5683,176.49,176.34,74.54939368]
["bitfinex","SOLUSD",1641074002159,1.5683,176.49,176.34,18.51939368]
["bitfinex","SOLUSD",1641074002559,10.0692,176.49,176.34,18.51939368]
["bitfinex","SOLUSD",1641074002759,10.0692,176.49,176.34,73.1227]
["bitfinex","SOLUSD",1641074003758,10.0692,176.49,176.34,17.0927]
["bitfinex","SOLUSD",1641074004360,10.0692,176.49,176.34,73.1227]
["bitfinex","SOLUSD",1641074006173,10.0692,176.49,176.34,16.8327]
["bitfinex","SOLUSD",1641074007868,9.8092,176.49,176.34,72.8627]
["bitfinex","SOLUSD",1641074008066,1.26164903,176.51,176.35,1.42669368]
["bitfinex","SOLUSD",1641074008268,1.26164903,176.51,176.36,8.33]
["bitfinex","SOLUSD",1641074008465,1.26164903,176.51,176.36,9.8146]
["bitfinex","SOLUSD",1641074008665,1.26164903,176.51,176.37,1.42669368]
["bitfinex","SOLUSD",1641074008866,77.3755,176.52,176.38,63.86]
["bitfinex","SOLUSD",1641074009069,77.3755,176.52,176.38,8.09]
["bitfinex","SOLUSD",1641074009271,77.3755,176.52,176.38,9.51669368]
["bitfinex","SOLUSD",1641074009668,77.3755,176.52,176.42,8.499]
["bitfinex","SOLUSD",1641074010068,77.3755,176.52,176.42,8.759]
["bitfinex","SOLUSD",1641074011169,77.3755,176.52,176.42,0.26]
["bitfinex","SOLUSD",1641074011570,77.3755,176.52,176.41,17.0893]
["bitfinex","SOLUSD",1641074013790,77.3755,176.52,176.41,16.5893]
["bitfinex","SOLUSD",1641074014192,77.3755,176.52,176.41,8.09]
["bitfinex","SOLUSD",1641074015993,85.8749,176.52,176.41,8.09]
["bitfinex","SOLUSD",1641074016191,86.1349,176.52,176.41,7.83]
["bitfinex","SOLUSD",1641074016391,86.6349,176.52,176.41,7.83]
["bitfinex","SOLUSD",1641074016592,86.1349,176.52,176.41,7.83]
["bitfinex","SOLUSD",1641074017191,87.89654903,176.52,176.41,7.83]
["bitfinex","SOLUSD",1641074017997,87.89654903,176.52,176.36,8.33]
["bitfinex","SOLUSD",1641074018597,87.89654903,176.52,176.36,7.83]
["bitfinex","SOLUSD",1641074018797,1.3132,176.51,176.36,7.83]
["bitfinex","SOLUSD",1641074018996,8.5017,176.48,176.36,7.83]
["bitfinex","SOLUSD",1641074019395,8.7617,176.48,176.36,7.83]
["bitfinex","SOLUSD",1641074026403,1.2738,176.47,176.36,7.83]
["bitfinex","SOLUSD",1641074026607,8.5023,176.46,176.36,7.83]
["bitfinex","SOLUSD",1641074027005,32.66298528,176.46,176.36,7.83]
["bitfinex","SOLUSD",1641074028511,32.66298528,176.46,176.33,8.33]
["bitfinex","SOLUSD",1641074028910,33.16298528,176.46,176.33,8.33]
["bitfinex","SOLUSD",1641074029410,8.5035,176.44,176.33,8.33]
["bitfinex","SOLUSD",1641074030011,8.5035,176.44,176.33,8.59]
["bitfinex","SOLUSD",1641074030214,8.7635,176.44,176.33,8.33]
["bitfinex","SOLUSD",1641074034812,9.2635,176.44,176.33,8.33]
["bitfinex","SOLUSD",1641074036414,8.7635,176.44,176.33,8.33]
["bitfinex","SOLUSD",1641074036818,9.2635,176.44,176.33,8.33]
["bitfinex","SOLUSD",1641074038019,8.7635,176.44,176.33,8.33]
["bitfinex","SOLUSD",1641074038218,9.2635,176.44,176.33,8.33]
["bitfinex","SOLUSD",1641074039423,8.5053,176.4,176.33,8.33]
["bitfinex","SOLUSD",1641074039621,29.86159889,176.39,176.33,8.33]
["bitfinex","SOLUSD",1641074040046,29.86159889,176.39,176.29,8.33]
["bitfinex","SOLUSD",1641074040445,29.86159889,176.39,176.29,8.59]
["bitfinex","SOLUSD",1641074040645,38.36719889,176.39,176.29,8.59]
["bitfinex","SOLUSD",1641074042149,8.5052,176.4,176.29,8.59]
["bitfinex","SOLUSD",1641074042349,2.5714,176.43,176.29,17.0946]
["bitfinex","SOLUSD",1641074043749,11.0751,176.43,176.29,17.0946]
["bitfinex","SOLUSD",1641074043949,11.3351,176.43,176.29,17.0946]
["bitfinex","SOLUSD",1641074045651,11.3351,176.43,176.29,16.5946]
["bitfinex","SOLUSD",1641074048358,8.7637,176.43,176.29,16.5946]
["bitfinex","SOLUSD",1641074050358,8.5037,176.43,176.29,16.5946]
["bitfinex","SOLUSD",1641074052560,8.5047,176.41,176.29,16.5946]
["bitfinex","SOLUSD",1641074054167,9.7669,176.42,176.29,16.5946]
["bitfinex","SOLUSD",1641074062082,1.2627,176.42,176.29,16.5946]
["bitfinex","SOLUSD",1641074062273,101.3837276,176.44,176.29,16.5946]
["bitfinex","SOLUSD",1641074062473,101.6437276,176.44,176.29,16.5946]
["bitfinex","SOLUSD",1641074063072,101.6437276,176.44,176.33,8.5028]
["bitfinex","SOLUSD",1641074064176,0.26,176.44,176.33,8.5028]
["bitfinex","SOLUSD",1641074064379,1.26164903,176.47,176.37,8.5011]
["bitfinex","SOLUSD",1641074064581,1.26164903,176.47,176.38,8.33]
["bitfinex","SOLUSD",1641074064777,1.26164903,176.48,176.38,8.33]
["bitfinex","SOLUSD",1641074064979,1.26164903,176.48,176.38,8.59]
["bitfinex","SOLUSD",1641074065379,104.63696893,176.5,176.38,8.59]
["bitfinex","SOLUSD",1641074065979,103.3753199,176.5,176.38,8.59]
["bitfinex","SOLUSD",1641074066601,103.3753199,176.5,176.38,8.33]
["bitfinex","SOLUSD",1641074067202,1.26164903,176.48,176.31,8.33]
["bitfinex","SOLUSD",1641074067402,1.26164903,176.48,176.24,114.1625]
["bitfinex","SOLUSD",1641074067403,8.33,176.47,176.29,8.33]
["bitfinex","SOLUSD",1641074067603,77.4905,176.46,176.29,8.33]
["bitfinex","SOLUSD",1641074068003,30.66240903,176.42,176.29,8.33]
["bitfinex","SOLUSD",1641074068202,1.26164903,176.43,176.29,8.33]
["bitfinex","SOLUSD",1641074068402,1.26164903,176.43,176.29,9.75669368]
["bitfinex","SOLUSD",1641074068605,1.26164903,176.44,176.29,9.75669368]
["bitfinex","SOLUSD",1641074069004,1.26164903,176.44,176.29,10.01669368]
["bitfinex","SOLUSD",1641074069202,27.61716974,176.43,176.29,9.75669368]
["bitfinex","SOLUSD",1641074069403,8.5057,176.39,176.29,8.33]
["bitfinex","SOLUSD",1641074069807,8.7657,176.39,176.29,8.33]
["bitfinex","SOLUSD",1641074070305,9.2657,176.39,176.29,8.33]
["bitfinex","SOLUSD",1641074076008,8.7657,176.39,176.29,8.33]
["bitfinex","SOLUSD",1641074076809,10.02734903,176.39,176.29,8.33]
["bitfinex","SOLUSD",1641074077411,1.26164903,176.39,176.29,8.33]
["bitfinex","SOLUSD",1641074078414,1.26164903,176.41,176.29,8.33]
["bitfinex","SOLUSD",1641074078617,8.5053,176.4,176.29,8.33]
["bitfinex","SOLUSD",1641074080018,8.7653,176.4,176.29,8.33]
["bitfinex","SOLUSD",1641074080418,9.2653,176.4,176.29,8.33]
["bitfinex","SOLUSD",1641074080619,8.7653,176.4,176.29,8.33]
["bitfinex","SOLUSD",1641074080818,9.2653,176.4,176.29,8.33]
["bitfinex","SOLUSD",1641074081018,10.52694903,176.4,176.29,8.33]
["bitfinex","SOLUSD",1641074081817,10.52694903,176.4,176.26,16.8363]
["bitfinex","SOLUSD",1641074082020,8.5067,176.37,176.26,17.0963]
["bitfinex","SOLUSD",1641074082219,27.26915068,176.36,176.26,8.59]
["bitfinex","SOLUSD",1641074082417,27.76915068,176.36,176.26,8.59]
["bitfinex","SOLUSD",1641074083424,36.27645068,176.36,176.26,8.59]
["bitfinex","SOLUSD",1641074084624,35.77645068,176.36,176.26,8.33]
["bitfinex","SOLUSD",1641074084850,35.77645068,176.36,176.26,8.59]
["bitfinex","SOLUSD",1641074085730,27.26915068,176.36,176.26,8.59]
["bitfinex","SOLUSD",1641074088139,1.26164903,176.42,176.26,8.59]
["bitfinex","SOLUSD",1641074088530,1.52164903,176.42,176.26,8.59]
["bitfinex","SOLUSD",1641074088731,8.5051,176.4,176.26,17.0964]
["bitfinex","SOLUSD",1641074088931,28.57800844,176.39,176.26,17.0964]
["bitfinex","SOLUSD",1641074090736,1.26164903,176.4,176.27,57.45669368]
["bitfinex","SOLUSD",1641074090938,1.26164903,176.4,176.31,56.03]
["bitfinex","SOLUSD",1641074091143,1.26164903,176.4,176.32,8.33]
["bitfinex","SOLUSD",1641074091340,1.26164903,176.43,176.32,64.36]
["bitfinex","SOLUSD",1641074091540,1.26164903,176.43,176.32,64.62]
["bitfinex","SOLUSD",1641074091738,1.26164903,176.43,176.37,8.5009]
["bitfinex","SOLUSD",1641074091939,1.26164903,176.43,176.37,16.8309]
["bitfinex","SOLUSD",1641074092138,1.26164903,176.43,176.37,17.0909]
["bitfinex","SOLUSD",1641074092357,26.55501501,176.44,176.37,17.0909]
["bitfinex","SOLUSD",1641074093160,1.26164903,176.46,176.37,17.0909]
["bitfinex","SOLUSD",1641074094063,31.43446082,176.47,176.37,17.0909]
["bitfinex","SOLUSD",1641074094260,1.26164903,176.47,176.37,73.1209]
["bitfinex","SOLUSD",1641074094460,1.26164903,176.47,176.37,74.54759368]
["bitfinex","SOLUSD",1641074094662,1.26164903,176.48,176.37,74.54759368]
["bitfinex","SOLUSD",1641074095362,1.26164903,176.48,176.37,178.67759368]
["bitfinex","SOLUSD",1641074095662,1.26164903,176.5,176.37,178.67759368]
["bitfinex","SOLUSD",1641074096365,1.26164903,176.5,176.4,56.03]
["bitfinex","SOLUSD",1641074096564,1.26164903,176.5,176.45,8.4966]
["bitfinex","SOLUSD",1641074096765,1.26164903,176.5,176.46,8.33]
["bitfinex","SOLUSD",1641074096966,1.26164903,176.51,176.46,8.59]
["bitfinex","SOLUSD",1641074097369,29.86462703,176.51,176.46,8.59]
["bitfinex","SOLUSD",1641074097567,29.86462703,176.51,176.46,8.33]
["bitfinex","SOLUSD",1641074097770,30.36462703,176.51,176.42,8.33]
["bitfinex","SOLUSD",1641074097970,30.36462703,176.51,176.37,8.33]
["bitfinex","SOLUSD",1641074098171,1.3121,176.5,176.37,8.33]
["bitfinex","SOLUSD",1641074098370,1.8121,176.5,176.34,8.33]
["bitfinex","SOLUSD",1641074098570,8.5023,176.46,176.34,8.33]
["bitfinex","SOLUSD",1641074099470,1.26164903,176.45,176.34,8.33]
["bitfinex","SOLUSD",1641074099670,27.95450765,176.44,176.34,8.33]
["bitfinex","SOLUSD",1641074101472,1.26164903,176.42,176.34,8.33]
["bitfinex","SOLUSD",1641074103074,1.26164903,176.43,176.34,8.33]
["bitfinex","SOLUSD",1641074103273,9.76584903,176.43,176.34,8.33]
["bitfinex","SOLUSD",1641074103776,1.26164903,176.42,176.31,8.33]
["bitfinex","SOLUSD",1641074104074,1.26164903,176.42,176.28,8.33]
["bitfinex","SOLUSD",1641074104075,2.02164903,176.42,176.28,8.33]
["bitfinex","SOLUSD",1641074104473,1.26164903,176.4,176.28,8.33]
["bitfinex","SOLUSD",1641074105173,9.76684903,176.4,176.28,8.59]
["bitfinex","SOLUSD",1641074105374,1.26164903,176.4,176.28,8.59]
["bitfinex","SOLUSD",1641074106376,1.26164903,176.43,176.28,8.59]
["bitfinex","SOLUSD",1641074106573,8.5043,176.42,176.28,8.59]
["bitfinex","SOLUSD",1641074106774,8.5043,176.42,176.28,64.62]
["bitfinex","SOLUSD",1641074108175,9.76594903,176.42,176.28,64.62]
["bitfinex","SOLUSD",1641074110578,1.26164903,176.41,176.28,64.62]
["bitfinex","SOLUSD",1641074110780,9.76644903,176.41,176.28,64.62]
["bitfinex","SOLUSD",1641074120285,1.26164903,176.41,176.28,64.62]
["bitfinex","SOLUSD",1641074120685,1.26164903,176.42,176.3,104.13]
["bitfinex","SOLUSD",1641074120887,1.26164903,176.42,176.31,8.33]
["bitfinex","SOLUSD",1641074121087,1.26164903,176.42,176.32,160.16]
["bitfinex","SOLUSD",1641074121290,1.26164903,176.42,176.33,8.33]
["bitfinex","SOLUSD",1641074121487,1.26164903,176.44,176.33,8.59]
["bitfinex","SOLUSD",1641074121891,1.26164903,176.44,176.33,64.62]
["bitfinex","SOLUSD",1641074122492,8.5028,176.45,176.33,64.62]
["bitfinex","SOLUSD",1641074123294,8.5028,176.45,176.33,8.33]
["bitfinex","SOLUSD",1641074123495,8.5028,176.45,176.33,16.8338]
["bitfinex","SOLUSD",1641074123897,1.26164903,176.44,176.33,16.8338]
["bitfinex","SOLUSD",1641074124098,9.76524903,176.44,176.33,16.8338]
["bitfinex","SOLUSD",1641074125495,8.5036,176.44,176.33,17.0938]
["bitfinex","SOLUSD",1641074126320,10.99854903,176.44,176.33,17.0938]
["bitfinex","SOLUSD",1641074127027,1.26164903,176.43,176.33,17.0938]
["bitfinex","SOLUSD",1641074127221,9.76554903,176.43,176.33,17.0938]
["bitfinex","SOLUSD",1641074127421,1.26164903,176.43,176.33,17.0938]
["bitfinex","SOLUSD",1641074128122,1.26164903,176.45,176.33,17.0938]
["bitfinex","SOLUSD",1641074129425,9.76464903,176.45,176.33,17.0938]
["bitfinex","SOLUSD",1641074129626,8.503,176.45,176.33,17.0938]
["bitfinex","SOLUSD",1641074130125,1.26164903,176.45,176.33,18.52049368]
["bitfinex","SOLUSD",1641074130527,1.26164903,176.45,176.34,104.13]
["bitfinex","SOLUSD",1641074130726,1.26164903,176.47,176.35,64.36]
["bitfinex","SOLUSD",1641074130924,1.26164903,176.47,176.38,8.5015]
["bitfinex","SOLUSD",1641074131124,1.26164903,176.47,176.39,8.33]
["bitfinex","SOLUSD",1641074131525,1.26164903,176.47,176.39,8.59]
["bitfinex","SOLUSD",1641074131926,9.76354903,176.47,176.39,8.59]
["bitfinex","SOLUSD",1641074132128,1.26164903,176.46,176.39,8.59]
["bitfinex","SOLUSD",1641074133729,9.76414903,176.46,176.39,8.59]
["bitfinex","SOLUSD",1641074133937,1.26164903,176.45,176.39,8.59]
["bitfinex","SOLUSD",1641074134937,8.503,176.45,176.39,8.59]
["bitfinex","SOLUSD",1641074135633,9.76464903,176.45,176.39,8.59]
["bitfinex","SOLUSD",1641074136634,9.76464903,176.45,176.39,8.33]
["bitfinex","SOLUSD",1641074136839,9.76464903,176.45,176.36,1.2541]
["bitfinex","SOLUSD",1641074136840,9.76464903,176.45,176.35,8.33]
["bitfinex","SOLUSD",1641074137040,1.26164903,176.43,176.35,8.33]
["bitfinex","SOLUSD",1641074137236,39.54088975,176.42,176.35,8.33]
["bitfinex","SOLUSD",1641074138036,31.03658975,176.42,176.35,8.59]
["bitfinex","SOLUSD",1641074138736,32.29823878,176.42,176.35,8.59]
["bitfinex","SOLUSD",1641074139336,31.03658975,176.42,176.35,8.59]
["bitfinex","SOLUSD",1641074139735,9.76534903,176.43,176.35,8.59]
["bitfinex","SOLUSD",1641074142039,1.26164903,176.43,176.37,104.13]
["bitfinex","SOLUSD",1641074142237,1.26164903,176.43,176.38,8.33]
["bitfinex","SOLUSD",1641074142438,1.26164903,176.43,176.39,56.03]
["bitfinex","SOLUSD",1641074142641,1.26164903,176.43,176.4,8.33]
["bitfinex","SOLUSD",1641074142839,1.26164903,176.48,176.4,8.33]
["bitfinex","SOLUSD",1641074143140,1.26164903,176.48,176.4,8.59]
["bitfinex","SOLUSD",1641074143538,8.5,176.51,176.4,8.59]
["bitfinex","SOLUSD",1641074144640,8.5,176.51,176.43,8.4997]
["bitfinex","SOLUSD",1641074144871,8.5,176.51,176.44,8.33]
["bitfinex","SOLUSD",1641074145040,8.5,176.51,176.44,8.59]
["bitfinex","SOLUSD",1641074147853,8.4994,176.52,176.44,8.59]
["bitfinex","SOLUSD",1641074150354,9.76104903,176.52,176.44,8.59]
["bitfinex","SOLUSD",1641074150951,9.76104903,176.52,176.4,8.33]
["bitfinex","SOLUSD",1641074151154,10.02104903,176.52,176.37,8.33]
["bitfinex","SOLUSD",1641074151353,8.5033,176.44,176.37,8.33]
["bitfinex","SOLUSD",1641074151752,1.26164903,176.48,176.37,8.33]
["bitfinex","SOLUSD",1641074152152,1.26164903,176.48,176.37,120.9617]
["bitfinex","SOLUSD",1641074152374,1.26164903,176.49,176.39,104.13]
["bitfinex","SOLUSD",1641074152573,1.26164903,176.49,176.4,8.33]
["bitfinex","SOLUSD",1641074152775,1.26164903,176.49,176.4,9.75669368]
["bitfinex","SOLUSD",1641074152976,131.93761746,176.54,176.41,1.42669368]
["bitfinex","SOLUSD",1641074152977,1.26164903,176.51,176.41,1.42669368]
["bitfinex","SOLUSD",1641074153173,1.26164903,176.51,176.42,8.33]
["bitfinex","SOLUSD",1641074153573,1.26164903,176.53,176.42,8.59]
["bitfinex","SOLUSD",1641074154374,8.4994,176.52,176.42,17.0899]
["bitfinex","SOLUSD",1641074154576,1.26164903,176.53,176.42,17.0899]
["bitfinex","SOLUSD",1641074154775,1.26164903,176.53,176.42,18.51659368]
["bitfinex","SOLUSD",1641074155178,104.86436649,176.54,176.42,18.51659368]
["bitfinex","SOLUSD",1641074155377,104.86436649,176.54,176.42,17.0899]
["bitfinex","SOLUSD",1641074155578,8.4992,176.53,176.42,17.0899]
["bitfinex","SOLUSD",1641074155876,8.4992,176.53,176.43,1.42669368]
["bitfinex","SOLUSD",1641074156077,8.4992,176.53,176.44,8.33]
["bitfinex","SOLUSD",1641074156375,9.76084903,176.53,176.44,8.33]
["bitfinex","SOLUSD",1641074156576,9.76084903,176.53,176.44,8.59]
["bitfinex","SOLUSD",1641074156977,8.4992,176.53,176.44,8.59]
["bitfinex","SOLUSD",1641074157377,88.02164903,176.54,176.45,1.42669368]
["bitfinex","SOLUSD",1641074157678,79.52314903,176.54,176.46,8.33]
["bitfinex","SOLUSD",1641074157879,1.26164903,176.54,176.46,8.33]
["bitfinex","SOLUSD",1641074158081,1.26164903,176.54,176.47,1.42669368]
["bitfinex","SOLUSD",1641074158280,76.982,176.55,176.48,8.33]
["bitfinex","SOLUSD",1641074158480,8.4981,176.55,176.48,8.59]
["bitfinex","SOLUSD",1641074158980,1.26164903,176.54,176.44,9.75669368]
["bitfinex","SOLUSD",1641074159184,1.26164903,176.54,176.44,1.42669368]
["bitfinex","SOLUSD",1641074159380,1.26164903,176.54,176.42,8.33]
["bitfinex","SOLUSD",1641074159580,1.26164903,176.51,176.42,8.33]
["bitfinex","SOLUSD",1641074160380,1.26164903,176.51,176.42,8.59]
["bitfinex","SOLUSD",1641074160685,8.501,176.49,176.42,8.59]
["bitfinex","SOLUSD",1641074160882,39.1462419,176.49,176.42,8.33]
["bitfinex","SOLUSD",1641074161381,8.501,176.49,176.42,8.33]
["bitfinex","SOLUSD",1641074161582,1.26164903,176.5,176.42,8.33]
["bitfinex","SOLUSD",1641074161785,1.26164903,176.5,176.42,16.8298]
["bitfinex","SOLUSD",1641074161982,1.26164903,176.47,176.42,16.8298]
["bitfinex","SOLUSD",1641074162485,1.26164903,176.49,176.42,17.0898]
["bitfinex","SOLUSD",1641074163084,1.26164903,176.51,176.42,17.0898]
["bitfinex","SOLUSD",1641074163685,1.26164903,176.5,176.42,17.0898]
["bitfinex","SOLUSD",1641074164888,1.26164903,176.5,176.42,73.1198]
["bitfinex","SOLUSD",1641074165087,1.26164903,176.5,176.42,178.67649368]
["bitfinex","SOLUSD",1641074165689,1.26164903,176.53,176.42,178.67649368]
["bitfinex","SOLUSD",1641074166489,1.26164903,176.55,176.42,178.67649368]
["bitfinex","SOLUSD",1641074167088,26.26444369,176.56,176.42,178.67649368]
["bitfinex","SOLUSD",1641074168395,80.1934,176.6,176.42,178.67649368]
["bitfinex","SOLUSD",1641074168591,80.1934,176.6,176.42,262.67722148]
["bitfinex","SOLUSD",1641074168992,80.1934,176.6,176.45,56.03]
["bitfinex","SOLUSD",1641074169192,80.1934,176.6,176.46,72.8565]
["bitfinex","SOLUSD",1641074169393,30.47590361,176.59,176.46,72.8565]
["bitfinex","SOLUSD",1641074169594,30.47590361,176.59,176.46,73.1165]
["bitfinex","SOLUSD",1641074170594,8.4967,176.58,176.46,73.1165]
["bitfinex","SOLUSD",1641074171195,30.47590361,176.59,176.47,9.92249368]
["bitfinex","SOLUSD",1641074171401,30.47590361,176.59,176.48,112.46]
["bitfinex","SOLUSD",1641074171598,78.9631,176.6,176.48,112.72]
["bitfinex","SOLUSD",1641074171795,78.9631,176.6,176.48,170.17669368]
["bitfinex","SOLUSD",1641074171996,78.9631,176.6,176.49,1.42669368]
["bitfinex","SOLUSD",1641074172197,1.26164903,176.64,176.5,8.33]
["bitfinex","SOLUSD",1641074172397,1.26164903,176.64,176.51,8.4941]
["bitfinex","SOLUSD",1641074172598,153.75044903,176.65,176.52,8.33]
["bitfinex","SOLUSD",1641074172797,40.27944485,176.63,176.52,8.33]
["bitfinex","SOLUSD",1641074172996,40.27944485,176.63,176.52,8.59]
["bitfinex","SOLUSD",1641074173398,1.26164903,176.6,176.52,17.0834]
["bitfinex","SOLUSD",1641074173599,1.26164903,176.6,176.52,73.1134]
["bitfinex","SOLUSD",1641074173998,1.26164903,176.61,176.52,73.1134]
["bitfinex","SOLUSD",1641074174598,1.26164903,176.6,176.52,73.1134]
["bitfinex","SOLUSD",1641074175198,1.26164903,176.61,176.52,73.1134]
["bitfinex","SOLUSD",1641074176499,1.26164903,176.6,176.52,73.1134]
["bitfinex","SOLUSD",1641074176900,1.26164903,176.6,176.52,8.33]
["bitfinex","SOLUSD",1641074177100,1.26164903,176.6,176.48,8.33]
["bitfinex","SOLUSD",1641074177301,1.76164903,176.6,176.48,8.33]
["bitfinex","SOLUSD",1641074177500,1.26164903,176.6,176.48,8.33]
["bitfinex","SOLUSD",1641074177701,1.26164903,176.56,176.48,8.33]
["bitfinex","SOLUSD",1641074177902,26.51120214,176.56,176.48,8.33]
["bitfinex","SOLUSD",1641074178100,1.26164903,176.56,176.48,8.33]
["bitfinex","SOLUSD",1641074178502,1.26164903,176.55,176.48,8.33]
["bitfinex","SOLUSD",1641074179102,26.59820183,176.56,176.48,8.59]
["bitfinex","SOLUSD",1641074180305,1.26164903,176.56,176.48,8.59]
["bitfinex","SOLUSD",1641074182507,1.26164903,176.57,176.48,8.59]
["bitfinex","SOLUSD",1641074182904,1.26164903,176.57,176.48,10.01669368]
["bitfinex","SOLUSD",1641074183505,1.26164903,176.56,176.48,10.01669368]
["bitfinex","SOLUSD",1641074183907,1.26164903,176.56,176.48,18.51219368]
["bitfinex","SOLUSD",1641074184108,1.26164903,176.57,176.48,18.25219368]
["bitfinex","SOLUSD",1641074184307,1.26164903,176.57,176.48,8.33]
["bitfinex","SOLUSD",1641074184808,9.75854903,176.57,176.48,8.33]
["bitfinex","SOLUSD",1641074185408,1.26164903,176.56,176.48,8.33]
["bitfinex","SOLUSD",1641074185913,9.75964903,176.55,176.48,8.33]
["bitfinex","SOLUSD",1641074186431,9.75964903,176.55,176.44,8.33]
["bitfinex","SOLUSD",1641074186830,9.75964903,176.55,176.44,8.59]
["bitfinex","SOLUSD",1641074187632,1.26164903,176.53,176.44,8.59]
["bitfinex","SOLUSD",1641074188231,9.76014903,176.54,176.44,8.59]
["bitfinex","SOLUSD",1641074188833,1.26164903,176.53,176.44,8.59]
["bitfinex","SOLUSD",1641074189136,9.76074903,176.53,176.44,8.59]
["bitfinex","SOLUSD",1641074189333,1.26164903,176.52,176.44,8.59]
["bitfinex","SOLUSD",1641074190134,1.26164903,176.53,176.44,8.59]
["bitfinex","SOLUSD",1641074190738,1.26164903,176.54,176.44,8.59]
["bitfinex","SOLUSD",1641074191138,1.26164903,176.52,176.44,8.59]
["bitfinex","SOLUSD",1641074191338,0.76164903,176.52,176.44,8.59]
["bitfinex","SOLUSD",1641074192336,4.3138041,176.57,176.44,8.33]
["bitfinex","SOLUSD",1641074192835,4.8138041,176.57,176.44,8.33]
["bitfinex","SOLUSD",1641074193236,4.3138041,176.57,176.44,8.33]
["bitfinex","SOLUSD",1641074193639,1.2989,176.57,176.44,8.33]
["bitfinex","SOLUSD",1641074193835,8.4974,176.56,176.44,8.33]
["bitfinex","SOLUSD",1641074194036,8.4974,176.56,176.44,8.59]
["bitfinex","SOLUSD",1641074194637,8.4974,176.56,176.44,17.0877]
["bitfinex","SOLUSD",1641074195535,8.4974,176.56,176.44,8.59]
["bitfinex","SOLUSD",1641074197143,11.5123041,176.56,176.44,8.59]
["bitfinex","SOLUSD",1641074197541,11.5123041,176.56,176.44,8.33]
["bitfinex","SOLUSD",1641074197741,8.4974,176.56,176.44,8.33]
["bitfinex","SOLUSD",1641074198843,8.4974,176.56,176.44,8.59]
["bitfinex","SOLUSD",1641074200545,485.4348421,176.45,176.44,8.59]
["bitfinex","SOLUSD",1641074200746,471.0182421,176.45,176.44,8.59]
["bitfinex","SOLUSD",1641074201151,1.2989,176.57,176.44,17.0878]
["bitfinex","SOLUSD",1641074201548,24.01037217,176.58,176.46,104.13]
["bitfinex","SOLUSD",1641074201750,24.01037217,176.58,176.47,8.33]
["bitfinex","SOLUSD",1641074201948,92.9,176.6,176.47,8.33]
["bitfinex","SOLUSD",1641074202148,92.9,176.6,176.47,8.59]
["bitfinex","SOLUSD",1641074202350,158.4902041,176.63,176.52,8.4944]
["bitfinex","SOLUSD",1641074202547,158.4902041,176.63,176.53,8.33]
["bitfinex","SOLUSD",1641074202947,23.61421923,176.62,176.53,8.59]
["bitfinex","SOLUSD",1641074203747,32.10931923,176.62,176.53,17.0848]
["bitfinex","SOLUSD",1641074205148,32.10931923,176.62,176.53,8.59]
["bitfinex","SOLUSD",1641074206152,33.53601291,176.62,176.53,8.33]
["bitfinex","SOLUSD",1641074206357,34.29601291,176.62,176.49,8.33]
["bitfinex","SOLUSD",1641074207151,1.2328,176.61,176.49,8.33]
["bitfinex","SOLUSD",1641074207352,8.4985,176.55,176.49,8.33]
["bitfinex","SOLUSD",1641074207551,24.4578679,176.54,176.49,8.33]
["bitfinex","SOLUSD",1641074208352,3.0149041,176.56,176.49,8.33]
["bitfinex","SOLUSD",1641074208551,11.5128041,176.56,176.49,8.33]
["bitfinex","SOLUSD",1641074208952,8.4979,176.56,176.49,8.33]
["bitfinex","SOLUSD",1641074209353,28.52010408,176.55,176.49,8.33]
["bitfinex","SOLUSD",1641074209755,37.01840408,176.55,176.49,8.33]
["bitfinex","SOLUSD",1641074212657,37.01840408,176.55,176.45,8.33]
["bitfinex","SOLUSD",1641074213057,40.03330818,176.55,176.45,8.33]
["bitfinex","SOLUSD",1641074213659,9.45864879,176.54,176.45,8.33]
["bitfinex","SOLUSD",1641074213859,8.4997,176.52,176.45,8.33]
["bitfinex","SOLUSD",1641074214858,4.3316041,176.55,176.45,8.33]
["bitfinex","SOLUSD",1641074215061,4.3316041,176.55,176.45,16.8285]
["bitfinex","SOLUSD",1641074215258,4.3316041,176.55,176.45,18.25519368]
["bitfinex","SOLUSD",1641074215660,79.7198041,176.6,176.45,18.25519368]
["bitfinex","SOLUSD",1641074215862,80.9594041,176.6,176.45,18.25519368]
["bitfinex","SOLUSD",1641074216059,80.9594041,176.6,176.45,74.54519368]
["bitfinex","SOLUSD",1641074216659,89.4551041,176.6,176.45,74.54519368]
["bitfinex","SOLUSD",1641074216859,86.4402,176.6,176.45,74.54519368]
["bitfinex","SOLUSD",1641074217562,89.4551041,176.6,176.45,74.54519368]
["bitfinex","SOLUSD",1641074217761,89.4551041,176.6,176.45,18.51519368]
["bitfinex","SOLUSD",1641074217960,89.4551041,176.6,176.45,17.0885]
["bitfinex","SOLUSD",1641074218161,9.45660366,176.59,176.45,17.0885]
["bitfinex","SOLUSD",1641074218563,446.56445063,176.5,176.45,17.0885]
["bitfinex","SOLUSD",1641074219363,446.56445063,176.5,176.45,8.59]
["bitfinex","SOLUSD",1641074219763,446.56445063,176.5,176.45,8.33]
["bitfinex","SOLUSD",1641074220689,446.56445063,176.5,176.4,8.33]
["bitfinex","SOLUSD",1641074221691,446.56445063,176.5,176.4,16.8306]
["bitfinex","SOLUSD",1641074222788,446.56445063,176.5,176.4,72.8606]
["bitfinex","SOLUSD",1641074223289,446.56445063,176.5,176.41,105.55669368]
["bitfinex","SOLUSD",1641074223488,446.56445063,176.5,176.45,8.4962]
["bitfinex","SOLUSD",1641074223688,446.56445063,176.5,176.46,8.33]
["bitfinex","SOLUSD",1641074224089,1.293,176.58,176.46,8.59]
["bitfinex","SOLUSD",1641074224290,1.293,176.58,176.46,10.01669368]
["bitfinex","SOLUSD",1641074224490,1.293,176.58,176.52,8.4953]
["bitfinex","SOLUSD",1641074224691,75.7093041,176.6,176.52,8.4953]
["bitfinex","SOLUSD",1641074224893,75.7093041,176.6,176.53,8.33]
["bitfinex","SOLUSD",1641074225099,3.0149041,176.61,176.53,8.59]
["bitfinex","SOLUSD",1641074225492,3.0149041,176.63,176.53,8.33]
["bitfinex","SOLUSD",1641074226192,3.0149041,176.63,176.53,8.59]
["bitfinex","SOLUSD",1641074226393,3.0149041,176.63,176.53,8.33]
["bitfinex","SOLUSD",1641074226595,9.45521631,176.63,176.53,8.33]
["bitfinex","SOLUSD",1641074226994,9.45521631,176.63,176.53,8.59]
["bitfinex","SOLUSD",1641074227194,6.44031221,176.63,176.53,10.01669368]
["bitfinex","SOLUSD",1641074227394,6.44031221,176.63,176.54,28.3065]
["bitfinex","SOLUSD",1641074227595,3.0149041,176.65,176.58,8.4922]
["bitfinex","SOLUSD",1641074227797,3.0149041,176.65,176.59,8.33]
["bitfinex","SOLUSD",1641074227996,3.0149041,176.65,176.6,8.33]
["bitfinex","SOLUSD",1641074228399,3.0149041,176.68,176.6,8.59]
["bitfinex","SOLUSD",1641074228595,3.0149041,176.68,176.64,8.4883]
["bitfinex","SOLUSD",1641074228796,3.0149041,176.68,176.64,16.8183]
["bitfinex","SOLUSD",1641074228998,3.0149041,176.69,176.64,16.8183]
["bitfinex","SOLUSD",1641074229599,3.0149041,176.7,176.64,16.8183]
["bitfinex","SOLUSD",1641074230102,3.0149041,176.7,176.61,16.8203]
["bitfinex","SOLUSD",1641074230399,3.0149041,176.7,176.61,8.33]
["bitfinex","SOLUSD",1641074230701,11.5059041,176.7,176.61,8.33]
["bitfinex","SOLUSD",1641074231101,11.7659041,176.7,176.57,8.33]
["bitfinex","SOLUSD",1641074231301,12.2659041,176.7,176.57,8.33]
["bitfinex","SOLUSD",1641074231502,460.53141083,176.62,176.57,8.59]
["bitfinex","SOLUSD",1641074231703,489.10718571,176.62,176.57,8.59]
["bitfinex","SOLUSD",1641074235208,489.10718571,176.62,176.57,8.33]
["bitfinex","SOLUSD",1641074237015,489.36718571,176.62,176.52,8.33]
["bitfinex","SOLUSD",1641074237813,489.86718571,176.62,176.48,8.33]
["bitfinex","SOLUSD",1641074238010,8.4973,176.56,176.48,8.33]
["bitfinex","SOLUSD",1641074238210,24.70028044,176.55,176.48,8.33]
["bitfinex","SOLUSD",1641074239842,33.19808044,176.55,176.48,8.33]
["bitfinex","SOLUSD",1641074240639,33.19808044,176.55,176.45,8.33]
["bitfinex","SOLUSD",1641074240838,77.792,176.54,176.46,8.33]
["bitfinex","SOLUSD",1641074241040,8.7584,176.54,176.46,8.33]
["bitfinex","SOLUSD",1641074241239,8.4984,176.54,176.46,8.33]
["bitfinex","SOLUSD",1641074241640,8.7584,176.54,176.46,8.33]
["bitfinex","SOLUSD",1641074242239,8.7584,176.54,176.43,8.33]
["bitfinex","SOLUSD",1641074243541,9.2584,176.54,176.43,8.33]
["bitfinex","SOLUSD",1641074243741,1.42669368,176.53,176.38,8.33]
["bitfinex","SOLUSD",1641074243941,1.42669368,176.53,176.33,8.33]
["bitfinex","SOLUSD",1641074243942,87.96139368,176.53,176.33,8.33]
["bitfinex","SOLUSD",1641074244144,8.5041,176.43,176.33,8.33]
["bitfinex","SOLUSD",1641074244343,503.03617395,176.41,176.33,8.33]
["bitfinex","SOLUSD",1641074244543,503.29617395,176.41,176.33,8.33]
["bitfinex","SOLUSD",1641074245143,511.54107395,176.41,176.29,16.8362]
["bitfinex","SOLUSD",1641074245343,512.30107395,176.41,176.29,8.33]
["bitfinex","SOLUSD",1641074245745,1.42669368,176.4,176.26,8.33]
["bitfinex","SOLUSD",1641074245942,0.5,176.4,176.26,8.33]
["bitfinex","SOLUSD",1641074246145,0.76,176.4,176.26,8.33]
["bitfinex","SOLUSD",1641074246343,8.5086,176.33,176.26,8.33]
["bitfinex","SOLUSD",1641074246544,506.49173003,176.3,176.22,8.33]
["bitfinex","SOLUSD",1641074247544,506.75173003,176.3,176.22,8.33]
["bitfinex","SOLUSD",1641074247744,515.26193003,176.3,176.22,8.33]
["bitfinex","SOLUSD",1641074248646,515.26193003,176.3,176.15,104.13]
["bitfinex","SOLUSD",1641074248647,515.26193003,176.3,176.18,7.83]
["bitfinex","SOLUSD",1641074248847,515.26193003,176.3,176.18,7.33]
["bitfinex","SOLUSD",1641074250149,515.00193003,176.3,176.18,15.8427]
["bitfinex","SOLUSD",1641074250346,388.31099071,176.21,176.18,15.8427]
["bitfinex","SOLUSD",1641074250546,6.06210272,176.2,176.18,15.8427]
["bitfinex","SOLUSD",1641074250948,31.54843156,176.32,176.18,15.8427]
["bitfinex","SOLUSD",1641074251148,31.54843156,176.32,176.18,16.1027]
["bitfinex","SOLUSD",1641074251550,8.5086,176.34,176.18,16.1027]
["bitfinex","SOLUSD",1641074251752,8.5086,176.34,176.18,121.65939368]
["bitfinex","SOLUSD",1641074252551,33.66871621,176.33,176.18,120.2327]
["bitfinex","SOLUSD",1641074252752,25.15991621,176.33,176.18,120.2327]
["bitfinex","SOLUSD",1641074252951,1.2557,176.37,176.19,104.13]
["bitfinex","SOLUSD",1641074253151,1.2557,176.37,176.27,8.5075]
["bitfinex","SOLUSD",1641074253354,84.8690041,176.4,176.27,8.33]
["bitfinex","SOLUSD",1641074253552,8.5071,176.37,176.27,8.59]
["bitfinex","SOLUSD",1641074253952,24.68931644,176.37,176.27,8.59]
["bitfinex","SOLUSD",1641074254152,1.2943,176.4,176.33,8.5049]
["bitfinex","SOLUSD",1641074254355,4.2676041,176.42,176.33,8.5049]
["bitfinex","SOLUSD",1641074254554,430.79691969,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074255157,23.0255703,176.35,176.27,8.33]
["bitfinex","SOLUSD",1641074255359,23.0255703,176.35,176.29,8.5069]
["bitfinex","SOLUSD",1641074257858,23.0255703,176.35,176.29,8.7669]
["bitfinex","SOLUSD",1641074258057,430.79691969,176.36,176.3,8.33]
["bitfinex","SOLUSD",1641074258263,430.79691969,176.36,176.31,8.5053]
["bitfinex","SOLUSD",1641074258661,430.79691969,176.36,176.32,8.33]
["bitfinex","SOLUSD",1641074260061,430.79691969,176.36,176.32,16.8346]
["bitfinex","SOLUSD",1641074260960,430.79691969,176.36,176.32,17.0946]
["bitfinex","SOLUSD",1641074262562,430.79691969,176.36,176.32,16.8346]
["bitfinex","SOLUSD",1641074262563,457.99949513,176.36,176.32,16.8346]
["bitfinex","SOLUSD",1641074262762,457.99949513,176.36,176.21,104.13]
["bitfinex","SOLUSD",1641074262962,457.99949513,176.36,176.22,8.33]
["bitfinex","SOLUSD",1641074263768,457.99949513,176.36,176.28,8.5067]
["bitfinex","SOLUSD",1641074263966,457.99949513,176.36,176.24,8.33]
["bitfinex","SOLUSD",1641074264364,457.99949513,176.36,176.24,8.59]
["bitfinex","SOLUSD",1641074265665,457.99949513,176.36,176.27,8.5068]
["bitfinex","SOLUSD",1641074266269,457.99949513,176.36,176.27,0.0068]
["bitfinex","SOLUSD",1641074266468,8.33,176.35,176.09,2.5021]
["bitfinex","SOLUSD",1641074266668,8.33,176.35,176.19,8.5098]
["bitfinex","SOLUSD",1641074266868,1.42669368,176.34,176.15,8.33]
["bitfinex","SOLUSD",1641074267070,8.33,176.33,176.15,8.33]
["bitfinex","SOLUSD",1641074267471,10.51669368,176.33,176.15,8.33]
["bitfinex","SOLUSD",1641074267870,2.5108,176.32,176.15,8.33]
["bitfinex","SOLUSD",1641074268071,8.5107,176.29,176.17,8.5101]
["bitfinex","SOLUSD",1641074268274,30.94883679,176.28,176.17,16.8401]
["bitfinex","SOLUSD",1641074268469,398.76732449,176.21,176.17,16.8401]
["bitfinex","SOLUSD",1641074269071,398.76732449,176.21,176.17,17.1001]
["bitfinex","SOLUSD",1641074270075,398.76732449,176.21,176.17,16.6001]
["bitfinex","SOLUSD",1641074272797,398.76732449,176.21,176.17,16.3401]
["bitfinex","SOLUSD",1641074274498,398.76732449,176.21,176.17,16.6001]
["bitfinex","SOLUSD",1641074276300,398.76732449,176.21,176.17,16.3401]
["bitfinex","SOLUSD",1641074277803,398.76732449,176.21,176.17,16.6001]
["bitfinex","SOLUSD",1641074280209,23.17459794,176.2,176.17,16.3401]
["bitfinex","SOLUSD",1641074280408,23.17459794,176.2,176.17,8.33]
["bitfinex","SOLUSD",1641074281812,6.06210272,176.19,176.17,8.33]
["bitfinex","SOLUSD",1641074282811,6.06210272,176.19,176.17,8.59]
["bitfinex","SOLUSD",1641074285514,398.76732449,176.21,176.17,8.59]
["bitfinex","SOLUSD",1641074287312,398.76732449,176.21,176.17,17.1006]
["bitfinex","SOLUSD",1641074289520,151.8645,176.31,176.17,17.1006]
["bitfinex","SOLUSD",1641074289714,150.6172,176.31,176.17,17.1006]
["bitfinex","SOLUSD",1641074290113,25.73932684,176.3,176.17,17.1006]
["bitfinex","SOLUSD",1641074291313,342.28307152,176.25,176.17,17.1006]
["bitfinex","SOLUSD",1641074295318,342.28307152,176.25,176.18,104.13]
["bitfinex","SOLUSD",1641074295519,342.28307152,176.25,176.23,8.5067]
["bitfinex","SOLUSD",1641074295721,342.28307152,176.25,176.24,8.33]
["bitfinex","SOLUSD",1641074298221,348.34517424,176.25,176.24,8.33]
["bitfinex","SOLUSD",1641074298920,342.28307152,176.25,176.24,8.33]
["bitfinex","SOLUSD",1641074299521,348.34517424,176.25,176.19,8.33]
["bitfinex","SOLUSD",1641074299723,342.28307152,176.25,176.19,8.33]
["bitfinex","SOLUSD",1641074301024,342.28307152,176.25,176.19,8.59]
["bitfinex","SOLUSD",1641074301224,342.28307152,176.25,176.24,104.13]
["bitfinex","SOLUSD",1641074301424,3.0149041,176.36,176.24,112.46]
["bitfinex","SOLUSD",1641074301721,78.4219,176.4,176.24,112.72]
["bitfinex","SOLUSD",1641074301722,80.5778041,176.37,176.24,112.72]
["bitfinex","SOLUSD",1641074302123,27.71751528,176.36,176.24,121.2254]
["bitfinex","SOLUSD",1641074303425,458.93324239,176.32,176.24,121.2254]
["bitfinex","SOLUSD",1641074306234,458.93324239,176.32,176.24,122.65209368]
["bitfinex","SOLUSD",1641074306730,458.93324239,176.32,176.26,104.13]
["bitfinex","SOLUSD",1641074306928,458.93324239,176.32,176.27,8.33]
["bitfinex","SOLUSD",1641074307128,27.71751528,176.36,176.29,8.5039]
["bitfinex","SOLUSD",1641074307331,27.71751528,176.36,176.3,8.33]
["bitfinex","SOLUSD",1641074307531,27.71751528,176.36,176.31,8.33]
["bitfinex","SOLUSD",1641074307933,1.3311,176.39,176.31,8.33]
["bitfinex","SOLUSD",1641074308535,1.3311,176.39,176.31,8.59]
["bitfinex","SOLUSD",1641074308934,23.10056737,176.38,176.31,8.59]
["bitfinex","SOLUSD",1641074309334,363.68238903,176.34,176.31,8.59]
["bitfinex","SOLUSD",1641074309735,95.27668903,176.34,176.33,104.13]
["bitfinex","SOLUSD",1641074309937,95.27668903,176.34,176.33,112.46]
["bitfinex","SOLUSD",1641074310134,3.0149041,176.44,176.33,114.14669368]
["bitfinex","SOLUSD",1641074310337,75.7849,176.47,176.38,104.13]
["bitfinex","SOLUSD",1641074310536,4.7762811,176.48,176.39,8.33]
["bitfinex","SOLUSD",1641074310737,33.03310332,176.48,176.41,8.499]
["bitfinex","SOLUSD",1641074310937,33.03310332,176.48,176.42,8.33]
["bitfinex","SOLUSD",1641074311138,28.25682222,176.48,176.43,8.33]
["bitfinex","SOLUSD",1641074311342,28.25682222,176.48,176.44,3.33]
["bitfinex","SOLUSD",1641074311536,28.25682222,176.48,176.38,104.39]
["bitfinex","SOLUSD",1641074311736,28.25682222,176.48,176.39,8.33]
["bitfinex","SOLUSD",1641074312136,28.25682222,176.48,176.42,8.4992]
["bitfinex","SOLUSD",1641074312338,28.25682222,176.48,176.43,8.33]
["bitfinex","SOLUSD",1641074315168,28.25682222,176.48,176.39,0.26]
["bitfinex","SOLUSD",1641074315364,1.57650365,176.47,176.33,104.13]
["bitfinex","SOLUSD",1641074315564,1.83650365,176.47,176.33,104.13]
["bitfinex","SOLUSD",1641074315764,2.33650365,176.47,176.33,104.13]
["bitfinex","SOLUSD",1641074315964,1.57650365,176.43,176.25,176.4946]
["bitfinex","SOLUSD",1641074316166,1.57650365,176.43,176.25,104.13]
["bitfinex","SOLUSD",1641074316363,1.83650365,176.43,176.26,8.33]
["bitfinex","SOLUSD",1641074316563,10.34020365,176.43,176.26,36.676]
["bitfinex","SOLUSD",1641074316764,30.01324214,176.39,176.26,36.676]
["bitfinex","SOLUSD",1641074316965,30.27324214,176.39,176.26,36.676]
["bitfinex","SOLUSD",1641074317365,29.77324214,176.39,176.26,36.676]
["bitfinex","SOLUSD",1641074317566,1.57650365,176.38,176.3,8.5044]
["bitfinex","SOLUSD",1641074317768,1.57650365,176.38,176.31,8.33]
["bitfinex","SOLUSD",1641074318167,31.34974579,176.39,176.31,8.33]
["bitfinex","SOLUSD",1641074318869,1.57650365,176.38,176.31,8.33]
["bitfinex","SOLUSD",1641074319268,1.57650365,176.38,176.31,16.834]
["bitfinex","SOLUSD",1641074319469,1.57650365,176.38,176.31,17.094]
["bitfinex","SOLUSD",1641074320273,1.57650365,176.41,176.31,17.094]
["bitfinex","SOLUSD",1641074320471,29.1285502,176.4,176.31,17.094]
["bitfinex","SOLUSD",1641074320672,29.1285502,176.4,176.31,16.834]
["bitfinex","SOLUSD",1641074320870,30.70505385,176.4,176.31,8.33]
["bitfinex","SOLUSD",1641074321275,1.57650365,176.39,176.31,8.33]
["bitfinex","SOLUSD",1641074321472,10.08190365,176.39,176.31,8.33]
["bitfinex","SOLUSD",1641074321671,10.58190365,176.39,176.27,8.33]
["bitfinex","SOLUSD",1641074321974,1.57650365,176.38,176.27,8.33]
["bitfinex","SOLUSD",1641074322370,1.83650365,176.38,176.27,8.33]
["bitfinex","SOLUSD",1641074322572,8.5068,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074322773,32.53798881,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074322974,32.79798881,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074323471,34.37449246,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074324272,34.11449246,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074324674,25.60769246,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074325074,1.57650365,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074325874,1.57650365,176.36,176.27,17.0958]
["bitfinex","SOLUSD",1641074326475,1.57650365,176.37,176.27,17.0958]
["bitfinex","SOLUSD",1641074327676,1.57650365,176.38,176.27,17.0958]
["bitfinex","SOLUSD",1641074331580,1.57650365,176.37,176.27,17.0958]
["bitfinex","SOLUSD",1641074331979,1.57650365,176.37,176.27,18.52249368]
["bitfinex","SOLUSD",1641074332180,1.57650365,176.39,176.27,18.52249368]
["bitfinex","SOLUSD",1641074332581,1.57650365,176.39,176.27,17.0958]
["bitfinex","SOLUSD",1641074332781,1.57650365,176.39,176.27,18.52249368]
["bitfinex","SOLUSD",1641074333782,1.2908,176.4,176.27,18.52249368]
["bitfinex","SOLUSD",1641074333986,1.5508,176.4,176.27,16.8358]
["bitfinex","SOLUSD",1641074334484,1.57650365,176.39,176.27,16.8358]
["bitfinex","SOLUSD",1641074334684,1.57650365,176.39,176.27,8.33]
["bitfinex","SOLUSD",1641074334887,10.84180365,176.39,176.27,8.33]
["bitfinex","SOLUSD",1641074335188,1.57650365,176.37,176.27,8.33]
["bitfinex","SOLUSD",1641074335387,26.69544849,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074335590,26.95544849,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074335787,8.5076,176.35,176.27,8.33]
["bitfinex","SOLUSD",1641074335988,8.7676,176.35,176.27,8.33]
["bitfinex","SOLUSD",1641074337190,8.5076,176.35,176.27,8.33]
["bitfinex","SOLUSD",1641074337593,36.77875214,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074337991,28.27195214,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074338592,26.69544849,176.36,176.27,8.33]
["bitfinex","SOLUSD",1641074339593,10.08280365,176.37,176.27,8.33]
["bitfinex","SOLUSD",1641074339794,1.57650365,176.37,176.27,8.59]
["bitfinex","SOLUSD",1641074340997,75.7041,176.39,176.27,8.59]
["bitfinex","SOLUSD",1641074340998,1.57650365,176.38,176.27,8.59]
["bitfinex","SOLUSD",1641074341696,1.57650365,176.38,176.27,17.0959]
["bitfinex","SOLUSD",1641074342298,1.57650365,176.38,176.28,1.42669368]
["bitfinex","SOLUSD",1641074342498,1.57650365,176.38,176.29,8.33]
["bitfinex","SOLUSD",1641074343001,2.86730365,176.4,176.29,8.59]
["bitfinex","SOLUSD",1641074343201,2.86730365,176.4,176.33,8.503]
["bitfinex","SOLUSD",1641074343404,2.86730365,176.4,176.29,8.59]
["bitfinex","SOLUSD",1641074345003,1.57650365,176.39,176.29,8.59]
["bitfinex","SOLUSD",1641074345403,1.2908,176.4,176.29,8.33]
["bitfinex","SOLUSD",1641074345404,2.86730365,176.4,176.29,8.33]
["bitfinex","SOLUSD",1641074345605,0.26,176.39,176.25,8.33]
["bitfinex","SOLUSD",1641074346007,3.62730365,176.4,176.25,8.33]
["bitfinex","SOLUSD",1641074346207,22.62166888,176.35,176.25,8.33]
["bitfinex","SOLUSD",1641074346608,22.88166888,176.35,176.25,8.33]
["bitfinex","SOLUSD",1641074347009,1.57650365,176.35,176.25,8.59]
["bitfinex","SOLUSD",1641074347429,1.57650365,176.35,176.25,17.0968]
["bitfinex","SOLUSD",1641074347829,1.57650365,176.38,176.25,17.0968]
["bitfinex","SOLUSD",1641074348030,24.64641665,176.37,176.25,17.0968]
["bitfinex","SOLUSD",1641074348431,25.14641665,176.37,176.25,17.0968]
["bitfinex","SOLUSD",1641074350337,24.64641665,176.37,176.25,18.52349368]
["bitfinex","SOLUSD",1641074353144,24.64641665,176.37,176.25,16.8368]
["bitfinex","SOLUSD",1641074353342,25.40641665,176.37,176.25,8.33]
["bitfinex","SOLUSD",1641074353541,26.83311033,176.37,176.25,8.33]
["bitfinex","SOLUSD",1641074353743,26.83311033,176.37,176.2,8.33]
["bitfinex","SOLUSD",1641074353940,89.83750365,176.36,176.2,8.33]
["bitfinex","SOLUSD",1641074354141,8.5099,176.3,176.2,8.33]
["bitfinex","SOLUSD",1641074354341,1.57650365,176.36,176.29,104.13]
["bitfinex","SOLUSD",1641074354542,1.57650365,176.36,176.3,112.46]
["bitfinex","SOLUSD",1641074354741,1.57650365,176.32,176.3,113.88669368]
["bitfinex","SOLUSD",1641074355341,3.0149041,176.36,176.3,142.22859368]
["bitfinex","SOLUSD",1641074355543,3.65e-06,176.45,176.36,8.5019]
["bitfinex","SOLUSD",1641074355942,3.65e-06,176.45,176.35,8.33]
["bitfinex","SOLUSD",1641074356143,0.5,176.49,176.35,8.59]
["bitfinex","SOLUSD",1641074356544,27.16421835,176.48,176.35,8.59]
["bitfinex","SOLUSD",1641074356744,375.63326579,176.47,176.35,17.0926]
["bitfinex","SOLUSD",1641074358145,375.89326579,176.47,176.35,17.0926]
["bitfinex","SOLUSD",1641074358848,376.39326579,176.47,176.35,8.59]
["bitfinex","SOLUSD",1641074360253,376.39326579,176.47,176.35,17.0927]
["bitfinex","SOLUSD",1641074360853,375.89326579,176.47,176.35,17.0927]
["bitfinex","SOLUSD",1641074363459,376.39326579,176.47,176.35,17.0927]
["bitfinex","SOLUSD",1641074364158,375.63326579,176.47,176.35,17.0927]
["bitfinex","SOLUSD",1641074364558,375.13326579,176.47,176.35,17.0927]
["bitfinex","SOLUSD",1641074365161,366.63116579,176.47,176.35,16.51939368]
["bitfinex","SOLUSD",1641074365364,366.63116579,176.47,176.35,187.95929348]
["bitfinex","SOLUSD",1641074365560,366.63116579,176.47,176.37,104.13]
["bitfinex","SOLUSD",1641074365762,366.63116579,176.47,176.42,8.4994]
["bitfinex","SOLUSD",1641074365961,366.63116579,176.47,176.43,8.33]
["bitfinex","SOLUSD",1641074366385,366.63116579,176.47,176.43,10.01669368]
["bitfinex","SOLUSD",1641074366684,29.00120006,176.54,176.43,10.01669368]
["bitfinex","SOLUSD",1641074366882,3.0149041,176.56,176.43,18.51559368]
["bitfinex","SOLUSD",1641074367280,1.2888,176.58,176.43,18.51559368]
["bitfinex","SOLUSD",1641074367281,8.4985,176.54,176.43,18.51559368]
["bitfinex","SOLUSD",1641074367680,3.0149041,176.57,176.43,18.51559368]
["bitfinex","SOLUSD",1641074368081,28.24296765,176.56,176.43,18.51559368]
["bitfinex","SOLUSD",1641074368682,8.4976,176.55,176.43,18.51559368]
["bitfinex","SOLUSD",1641074370986,8.4976,176.55,176.44,104.13]
["bitfinex","SOLUSD",1641074371184,8.4976,176.55,176.46,8.4979]
["bitfinex","SOLUSD",1641074371384,8.4976,176.55,176.47,8.33]
["bitfinex","SOLUSD",1641074371585,8.4976,176.55,176.47,8.59]
["bitfinex","SOLUSD",1641074372286,8.4976,176.55,176.47,17.0875]
["bitfinex","SOLUSD",1641074373890,36.74016765,176.56,176.47,18.51419368]
["bitfinex","SOLUSD",1641074376688,36.74016765,176.56,176.47,18.25419368]
["bitfinex","SOLUSD",1641074376991,37.00016765,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641074377388,36.74016765,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641074378390,36.74016765,176.56,176.47,8.59]
["bitfinex","SOLUSD",1641074379991,37.50016765,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641074380593,37.24016765,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641074380794,37.50016765,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641074381393,37.24016765,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641074381595,37.00016765,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641074382493,37.50016765,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641074384297,37.50016765,176.56,176.43,8.33]
["bitfinex","SOLUSD",1641074384924,37.50016765,176.56,176.39,8.33]
["bitfinex","SOLUSD",1641074385099,81.0896,176.55,176.39,8.33]
["bitfinex","SOLUSD",1641074385298,22.41901507,176.51,176.39,8.33]
["bitfinex","SOLUSD",1641074385498,22.67901507,176.51,176.39,8.33]
["bitfinex","SOLUSD",1641074386300,23.17901507,176.51,176.39,8.33]
["bitfinex","SOLUSD",1641074386701,26.51414266,176.46,176.39,8.33]
["bitfinex","SOLUSD",1641074387100,26.77414266,176.46,176.34,8.33]
["bitfinex","SOLUSD",1641074387902,27.27414266,176.46,176.34,8.33]
["bitfinex","SOLUSD",1641074388106,8.5031,176.44,176.34,16.8333]
["bitfinex","SOLUSD",1641074388602,415.82880508,176.44,176.34,16.8333]
["bitfinex","SOLUSD",1641074389305,416.32880508,176.44,176.34,16.8333]
["bitfinex","SOLUSD",1641074392710,407.06570508,176.44,176.34,17.0933]
["bitfinex","SOLUSD",1641074393108,26.51414266,176.46,176.34,17.0933]
["bitfinex","SOLUSD",1641074393509,26.51414266,176.46,176.34,16.8333]
["bitfinex","SOLUSD",1641074393717,35.01654266,176.46,176.34,8.5033]
["bitfinex","SOLUSD",1641074393912,35.01654266,176.46,176.34,16.8333]
["bitfinex","SOLUSD",1641074394112,35.27654266,176.46,176.34,16.8333]
["bitfinex","SOLUSD",1641074396914,35.77654266,176.46,176.34,16.8333]
["bitfinex","SOLUSD",1641074397114,35.77654266,176.46,176.27,1.42669368]
["bitfinex","SOLUSD",1641074397316,81.33,176.45,176.27,8.33]
["bitfinex","SOLUSD",1641074397516,81.59,176.45,176.27,8.33]
["bitfinex","SOLUSD",1641074397718,82.09,176.45,176.27,8.33]
["bitfinex","SOLUSD",1641074397916,88.189,176.45,176.26,8.5063]
["bitfinex","SOLUSD",1641074398217,87.929,176.45,176.27,8.33]
["bitfinex","SOLUSD",1641074398417,22.98843392,176.38,176.27,8.33]
["bitfinex","SOLUSD",1641074398816,22.98843392,176.38,176.29,8.5047]
["bitfinex","SOLUSD",1641074399022,1.2821,176.44,176.29,8.5047]
["bitfinex","SOLUSD",1641074399023,1.2821,176.44,176.29,17.0947]
["bitfinex","SOLUSD",1641074399219,171.1295,176.48,176.29,17.0947]
["bitfinex","SOLUSD",1641074399420,8.5021,176.47,176.3,2.75369368]
["bitfinex","SOLUSD",1641074399619,172.3729,176.48,176.31,8.33]
["bitfinex","SOLUSD",1641074399819,172.3729,176.48,176.34,8.5026]
["bitfinex","SOLUSD",1641074400039,30.05523571,176.47,176.35,8.33]
["bitfinex","SOLUSD",1641074400445,8.503,176.45,176.35,8.59]
["bitfinex","SOLUSD",1641074401044,8.763,176.45,176.35,8.59]
["bitfinex","SOLUSD",1641074402248,8.5021,176.46,176.35,10.01669368]
["bitfinex","SOLUSD",1641074402548,30.05523571,176.47,176.35,10.01669368]
["bitfinex","SOLUSD",1641074402948,30.05523571,176.47,176.35,8.59]
["bitfinex","SOLUSD",1641074403148,30.05523571,176.47,176.35,10.01669368]
["bitfinex","SOLUSD",1641074403457,30.05523571,176.47,176.36,104.13]
["bitfinex","SOLUSD",1641074403649,30.05523571,176.47,176.37,8.33]
["bitfinex","SOLUSD",1641074403848,30.05523571,176.47,176.37,9.75669368]
["bitfinex","SOLUSD",1641074404048,1.2529,176.53,176.38,1.42669368]
["bitfinex","SOLUSD",1641074404248,1.2529,176.53,176.39,8.33]
["bitfinex","SOLUSD",1641074404549,1.2529,176.53,176.39,8.59]
["bitfinex","SOLUSD",1641074404748,1.2529,176.53,176.39,10.01669368]
["bitfinex","SOLUSD",1641074405148,31.80553689,176.52,176.39,10.01669368]
["bitfinex","SOLUSD",1641074405548,31.80553689,176.52,176.4,104.13]
["bitfinex","SOLUSD",1641074405747,31.80553689,176.52,176.41,8.33]
["bitfinex","SOLUSD",1641074405948,31.80553689,176.52,176.41,9.75669368]
["bitfinex","SOLUSD",1641074406148,31.80553689,176.52,176.42,1.42669368]
["bitfinex","SOLUSD",1641074406348,31.80553689,176.52,176.43,8.33]
["bitfinex","SOLUSD",1641074406548,31.80553689,176.52,176.43,8.59]
["bitfinex","SOLUSD",1641074406948,31.80553689,176.52,176.43,17.0883]
["bitfinex","SOLUSD",1641074407549,31.80553689,176.52,176.43,8.33]
["bitfinex","SOLUSD",1641074408648,40.30473689,176.52,176.43,8.33]
["bitfinex","SOLUSD",1641074408852,31.69053689,176.52,176.43,8.33]
["bitfinex","SOLUSD",1641074409062,3.0149041,176.57,176.43,8.59]
["bitfinex","SOLUSD",1641074409254,3.0149041,176.57,176.43,114.14669368]
["bitfinex","SOLUSD",1641074409454,31.3440041,176.58,176.43,114.14669368]
["bitfinex","SOLUSD",1641074409656,8.4978,176.55,176.43,122.64509368]
["bitfinex","SOLUSD",1641074410155,24.35009852,176.55,176.43,122.64509368]
["bitfinex","SOLUSD",1641074410355,24.35009852,176.55,176.43,121.2184]
["bitfinex","SOLUSD",1641074413460,24.35009852,176.55,176.45,104.13]
["bitfinex","SOLUSD",1641074413658,8.4968,176.57,176.46,8.33]
["bitfinex","SOLUSD",1641074414059,8.4968,176.57,176.46,8.59]
["bitfinex","SOLUSD",1641074414260,431.08134811,176.59,176.47,104.13]
["bitfinex","SOLUSD",1641074414460,3.0149041,176.59,176.48,8.33]
["bitfinex","SOLUSD",1641074414660,30.02278548,176.59,176.48,8.33]
["bitfinex","SOLUSD",1641074414860,30.02278548,176.59,176.48,8.59]
["bitfinex","SOLUSD",1641074415261,30.02278548,176.59,176.49,161.58669368]
["bitfinex","SOLUSD",1641074415462,27.00788138,176.59,176.5,8.33]
["bitfinex","SOLUSD",1641074415663,27.00788138,176.59,176.5,9.75669368]
["bitfinex","SOLUSD",1641074415868,27.00788138,176.59,176.5,10.01669368]
["bitfinex","SOLUSD",1641074416565,27.00788138,176.59,176.5,18.51179368]
["bitfinex","SOLUSD",1641074419294,27.00788138,176.59,176.5,8.59]
["bitfinex","SOLUSD",1641074419494,27.00788138,176.59,176.5,8.33]
["bitfinex","SOLUSD",1641074420495,28.3182,176.64,176.5,8.33]
["bitfinex","SOLUSD",1641074420997,28.3182,176.64,176.5,10.01669368]
["bitfinex","SOLUSD",1641074421197,8.4949,176.62,176.5,18.51209368]
["bitfinex","SOLUSD",1641074421596,8.4949,176.62,176.52,104.13]
["bitfinex","SOLUSD",1641074421796,8.4949,176.62,176.53,8.33]
["bitfinex","SOLUSD",1641074421998,8.4949,176.62,176.53,8.59]
["bitfinex","SOLUSD",1641074422998,8.494,176.63,176.54,161.58669368]
["bitfinex","SOLUSD",1641074423198,23.59708416,176.67,176.55,8.33]
["bitfinex","SOLUSD",1641074423396,23.59708416,176.67,176.55,9.75669368]
["bitfinex","SOLUSD",1641074423599,23.59708416,176.67,176.55,10.01669368]
["bitfinex","SOLUSD",1641074424198,23.59708416,176.67,176.55,18.50989368]
["bitfinex","SOLUSD",1641074424799,23.59708416,176.67,176.56,1.42669368]
["bitfinex","SOLUSD",1641074424999,23.59708416,176.67,176.57,8.33]
["bitfinex","SOLUSD",1641074425407,23.59708416,176.67,176.57,10.01669368]
["bitfinex","SOLUSD",1641074426001,101.3911,176.7,176.61,8.4902]
["bitfinex","SOLUSD",1641074426202,92.9,176.7,176.62,8.33]
["bitfinex","SOLUSD",1641074426402,2.5628,176.74,176.63,8.33]
["bitfinex","SOLUSD",1641074426603,2.5628,176.74,176.64,8.33]
["bitfinex","SOLUSD",1641074427001,2.5628,176.74,176.64,8.59]
["bitfinex","SOLUSD",1641074427302,3.0149041,176.72,176.64,8.59]
["bitfinex","SOLUSD",1641074427704,8.4916,176.68,176.57,1.42669368]
["bitfinex","SOLUSD",1641074427902,29.77459305,176.67,176.53,8.33]
["bitfinex","SOLUSD",1641074428105,31.24709305,176.67,176.53,8.33]
["bitfinex","SOLUSD",1641074428303,31.74709305,176.67,176.53,8.33]
["bitfinex","SOLUSD",1641074428504,3.0149041,176.65,176.53,8.33]
["bitfinex","SOLUSD",1641074429003,3.2749041,176.65,176.53,8.33]
["bitfinex","SOLUSD",1641074429204,31.04395593,176.6,176.53,8.33]
["bitfinex","SOLUSD",1641074429505,31.04395593,176.6,176.53,8.59]
["bitfinex","SOLUSD",1641074431805,31.04395593,176.6,176.53,8.33]
["bitfinex","SOLUSD",1641074432805,31.04395593,176.6,176.49,8.33]
["bitfinex","SOLUSD",1641074434010,31.04395593,176.6,176.49,8.59]
["bitfinex","SOLUSD",1641074435209,28.04395593,176.6,176.49,8.59]
["bitfinex","SOLUSD",1641074438817,8.33,176.59,176.38,8.33]
["bitfinex","SOLUSD",1641074439020,8.501,176.49,176.38,8.33]
["bitfinex","SOLUSD",1641074439217,25.31436945,176.48,176.38,8.33]
["bitfinex","SOLUSD",1641074440516,8.5017,176.47,176.38,8.33]
["bitfinex","SOLUSD",1641074440916,30.8929,176.51,176.38,8.59]
["bitfinex","SOLUSD",1641074441119,2.5533,176.51,176.38,8.59]
["bitfinex","SOLUSD",1641074441722,26.63466645,176.51,176.38,8.59]
["bitfinex","SOLUSD",1641074441919,8.5003,176.5,176.38,17.0913]
["bitfinex","SOLUSD",1641074442118,75.4646,176.52,176.38,17.0913]
["bitfinex","SOLUSD",1641074443720,83.9642,176.52,176.38,17.0913]
["bitfinex","SOLUSD",1641074443920,80.3633,176.56,176.41,104.13]
["bitfinex","SOLUSD",1641074444121,80.3633,176.56,176.42,64.36]
["bitfinex","SOLUSD",1641074444320,92.9,176.58,176.42,65.78669368]
["bitfinex","SOLUSD",1641074444522,3.0149041,176.6,176.46,104.13]
["bitfinex","SOLUSD",1641074444723,3.0149041,176.6,176.47,8.33]
["bitfinex","SOLUSD",1641074444724,11.5105041,176.6,176.47,8.33]
["bitfinex","SOLUSD",1641074444948,29.1502861,176.6,176.47,9.75669368]
["bitfinex","SOLUSD",1641074445148,29.1502861,176.6,176.5,8.4955]
["bitfinex","SOLUSD",1641074445348,29.1502861,176.6,176.51,8.33]
["bitfinex","SOLUSD",1641074445549,29.1502861,176.6,176.51,8.59]
["bitfinex","SOLUSD",1641074446651,37.6457861,176.6,176.51,17.0855]
["bitfinex","SOLUSD",1641074447949,8.4949,176.61,176.51,17.0855]
["bitfinex","SOLUSD",1641074448850,31.70538385,176.61,176.51,17.0855]
["bitfinex","SOLUSD",1641074449349,23.21048385,176.61,176.51,17.0855]
["bitfinex","SOLUSD",1641074451254,31.70528385,176.61,176.51,17.0855]
["bitfinex","SOLUSD",1641074451954,8.4948,176.61,176.51,17.0855]
["bitfinex","SOLUSD",1641074452356,8.4944,176.62,176.51,17.0855]
["bitfinex","SOLUSD",1641074455671,33.42705,176.63,176.51,17.0855]
["bitfinex","SOLUSD",1641074455871,9.8123,176.63,176.51,17.0855]
["bitfinex","SOLUSD",1641074458574,24.39921234,176.62,176.51,17.0855]
["bitfinex","SOLUSD",1641074460177,9.8123,176.63,176.51,17.0855]
["bitfinex","SOLUSD",1641074460376,9.8123,176.63,176.51,73.1155]
["bitfinex","SOLUSD",1641074461478,8.4939,176.63,176.51,73.1155]
["bitfinex","SOLUSD",1641074461677,106.01432236,176.64,176.51,73.1155]
["bitfinex","SOLUSD",1641074462079,92.9,176.66,176.55,104.13]
["bitfinex","SOLUSD",1641074462279,92.9,176.66,176.58,8.4922]
["bitfinex","SOLUSD",1641074462480,389.51057994,176.67,176.59,8.33]
["bitfinex","SOLUSD",1641074462678,3.0149041,176.68,176.59,8.33]
["bitfinex","SOLUSD",1641074462878,3.0149041,176.68,176.59,8.59]
["bitfinex","SOLUSD",1641074463079,30.47854042,176.69,176.59,8.59]
["bitfinex","SOLUSD",1641074463279,30.47854042,176.69,176.64,8.4904]
["bitfinex","SOLUSD",1641074463480,30.47854042,176.69,176.65,8.33]
["bitfinex","SOLUSD",1641074463901,30.47854042,176.69,176.65,8.59]
["bitfinex","SOLUSD",1641074464702,27.46363632,176.69,176.65,8.59]
["bitfinex","SOLUSD",1641074465801,27.46363632,176.69,176.57,81.3205]
["bitfinex","SOLUSD",1641074465802,35.95453632,176.69,176.62,8.33]
["bitfinex","SOLUSD",1641074466002,35.95453632,176.69,176.5,1.2519]
["bitfinex","SOLUSD",1641074466003,35.95453632,176.69,176.59,8.33]
["bitfinex","SOLUSD",1641074466203,36.21453632,176.69,176.59,8.33]
["bitfinex","SOLUSD",1641074466904,8.4933,176.64,176.59,8.33]
["bitfinex","SOLUSD",1641074467107,27.19768747,176.63,176.59,8.33]
["bitfinex","SOLUSD",1641074467905,27.19768747,176.63,176.59,8.59]
["bitfinex","SOLUSD",1641074468607,27.19768747,176.63,176.59,8.33]
["bitfinex","SOLUSD",1641074468807,35.69148747,176.63,176.54,8.33]
["bitfinex","SOLUSD",1641074470009,35.69148747,176.63,176.54,8.59]
["bitfinex","SOLUSD",1641074470607,35.69148747,176.63,176.54,17.0844]
["bitfinex","SOLUSD",1641074475819,1.60892095,176.62,176.54,17.0844]
["bitfinex","SOLUSD",1641074476019,10.10352095,176.62,176.54,17.0844]
["bitfinex","SOLUSD",1641074479226,1.60892095,176.61,176.54,17.0844]
["bitfinex","SOLUSD",1641074479625,10.10362095,176.61,176.54,17.0844]
["bitfinex","SOLUSD",1641074480630,8.4947,176.61,176.54,17.0844]
["bitfinex","SOLUSD",1641074480931,10.10362095,176.61,176.54,17.0844]
["bitfinex","SOLUSD",1641074481127,10.10362095,176.61,176.54,8.4944]
["bitfinex","SOLUSD",1641074481329,10.60362095,176.61,176.49,8.33]
["bitfinex","SOLUSD",1641074481528,10.86362095,176.61,176.46,8.33]
["bitfinex","SOLUSD",1641074481729,75.29412095,176.6,176.46,8.33]
["bitfinex","SOLUSD",1641074481929,8.499,176.53,176.42,9.75669368]
["bitfinex","SOLUSD",1641074482127,27.97557279,176.52,176.39,8.33]
["bitfinex","SOLUSD",1641074482327,56.31397279,176.52,176.39,8.33]
["bitfinex","SOLUSD",1641074482536,0.30312805,176.51,176.39,8.33]
["bitfinex","SOLUSD",1641074482828,1.72982173,176.51,176.35,8.33]
["bitfinex","SOLUSD",1641074483036,1.42669368,176.5,176.33,8.33]
["bitfinex","SOLUSD",1641074483234,81.99369368,176.5,176.33,8.33]
["bitfinex","SOLUSD",1641074483432,28.355,176.42,176.33,8.33]
["bitfinex","SOLUSD",1641074483634,28.50999149,176.41,176.33,8.33]
["bitfinex","SOLUSD",1641074483932,29.00999149,176.41,176.33,8.33]
["bitfinex","SOLUSD",1641074484133,29.00999149,176.41,176.28,8.33]
["bitfinex","SOLUSD",1641074484134,8.5063,176.38,176.28,8.33]
["bitfinex","SOLUSD",1641074484334,27.1763309,176.37,176.28,8.33]
["bitfinex","SOLUSD",1641074484532,27.1763309,176.37,176.28,7.83]
["bitfinex","SOLUSD",1641074484734,9.93892095,176.46,176.28,17.76349368]
["bitfinex","SOLUSD",1641074484933,28.3512,176.45,176.28,17.76349368]
["bitfinex","SOLUSD",1641074485334,28.6112,176.45,176.28,17.76349368]
["bitfinex","SOLUSD",1641074485736,28.5089686,176.44,176.28,17.76349368]
["bitfinex","SOLUSD",1641074485934,8.5056,176.4,176.28,18.02349368]
["bitfinex","SOLUSD",1641074486136,28.37930989,176.39,176.28,18.02349368]
["bitfinex","SOLUSD",1641074487238,28.3542,176.43,176.28,18.02349368]
["bitfinex","SOLUSD",1641074487438,1.2392,176.44,176.28,18.02349368]
["bitfinex","SOLUSD",1641074488037,8.5042,176.43,176.28,18.02349368]
["bitfinex","SOLUSD",1641074488237,25.95997343,176.43,176.28,18.02349368]
["bitfinex","SOLUSD",1641074489241,1.60892095,176.5,176.33,104.13]
["bitfinex","SOLUSD",1641074489441,1.60892095,176.5,176.41,8.5008]
["bitfinex","SOLUSD",1641074489642,1.60892095,176.5,176.42,8.33]
["bitfinex","SOLUSD",1641074489962,1.60892095,176.53,176.44,104.13]
["bitfinex","SOLUSD",1641074490165,1.60892095,176.53,176.45,8.33]
["bitfinex","SOLUSD",1641074490567,1.60892095,176.53,176.45,8.59]
["bitfinex","SOLUSD",1641074490965,31.44545403,176.54,176.45,8.59]
["bitfinex","SOLUSD",1641074491562,31.44545403,176.54,176.45,17.0891]
["bitfinex","SOLUSD",1641074492166,1.60892095,176.56,176.45,17.0891]
["bitfinex","SOLUSD",1641074492365,1.60892095,176.58,176.46,1.42669368]
["bitfinex","SOLUSD",1641074492565,1.60892095,176.58,176.5,8.4965]
["bitfinex","SOLUSD",1641074492767,1.60892095,176.58,176.5,8.33]
["bitfinex","SOLUSD",1641074492965,1.60892095,176.58,176.5,8.59]
["bitfinex","SOLUSD",1641074493171,31.12974326,176.57,176.5,8.59]
["bitfinex","SOLUSD",1641074493368,31.12974326,176.57,176.5,8.09]
["bitfinex","SOLUSD",1641074494967,1.60892095,176.59,176.5,8.09]
["bitfinex","SOLUSD",1641074495168,1.60892095,176.59,176.5,16.5868]
["bitfinex","SOLUSD",1641074495968,1.60892095,176.61,176.5,16.5868]
["bitfinex","SOLUSD",1641074496167,30.15299656,176.6,176.5,16.5868]
["bitfinex","SOLUSD",1641074499271,1.60892095,176.63,176.5,18.01349368]
["bitfinex","SOLUSD",1641074500174,74.88772095,176.64,176.5,18.01349368]
["bitfinex","SOLUSD",1641074500372,27.48256781,176.63,176.5,18.01349368]
["bitfinex","SOLUSD",1641074500973,27.48256781,176.63,176.5,16.3268]
["bitfinex","SOLUSD",1641074501775,1.60892095,176.62,176.5,16.3268]
["bitfinex","SOLUSD",1641074501974,1.86892095,176.62,176.5,7.83]
["bitfinex","SOLUSD",1641074502376,0.76,176.62,176.5,7.83]
["bitfinex","SOLUSD",1641074502575,0.76,176.62,176.44,104.13]
["bitfinex","SOLUSD",1641074502576,0.76,176.62,176.47,8.33]
["bitfinex","SOLUSD",1641074502873,26.56811294,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641074503875,26.56811294,176.56,176.47,9.75669368]
["bitfinex","SOLUSD",1641074504075,26.56811294,176.56,176.47,10.01669368]
["bitfinex","SOLUSD",1641074504279,26.56811294,176.56,176.47,18.51359368]
["bitfinex","SOLUSD",1641074504474,26.06811294,176.56,176.47,18.51359368]
["bitfinex","SOLUSD",1641074506276,26.06811294,176.56,176.47,18.25359368]
["bitfinex","SOLUSD",1641074506477,26.06811294,176.56,176.47,16.8269]
["bitfinex","SOLUSD",1641074507478,34.56581294,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641074508879,34.56581294,176.56,176.47,8.59]
["bitfinex","SOLUSD",1641074510981,34.82581294,176.56,176.44,8.33]
["bitfinex","SOLUSD",1641074511180,35.32581294,176.56,176.44,8.33]
["bitfinex","SOLUSD",1641074511383,35.32581294,176.56,176.39,8.33]
["bitfinex","SOLUSD",1641074511581,3.0149041,176.54,176.39,8.33]
["bitfinex","SOLUSD",1641074511879,8.5021,176.47,176.39,8.33]
["bitfinex","SOLUSD",1641074512080,32.54892892,176.47,176.39,8.33]
["bitfinex","SOLUSD",1641074512283,24.04682892,176.47,176.39,8.33]
["bitfinex","SOLUSD",1641074512485,24.04682892,176.47,176.39,8.59]
["bitfinex","SOLUSD",1641074513581,24.04682892,176.47,176.39,17.0916]
["bitfinex","SOLUSD",1641074514584,5.6206041,176.53,176.39,17.0916]
["bitfinex","SOLUSD",1641074514784,3.0149041,176.53,176.4,105.55669368]
["bitfinex","SOLUSD",1641074514985,3.0149041,176.53,176.47,8.4965]
["bitfinex","SOLUSD",1641074515183,3.0149041,176.53,176.48,8.33]
["bitfinex","SOLUSD",1641074515383,3.0149041,176.53,176.49,8.33]
["bitfinex","SOLUSD",1641074515784,27.65144217,176.54,176.49,8.33]
["bitfinex","SOLUSD",1641074515983,27.65144217,176.54,176.42,8.33]
["bitfinex","SOLUSD",1641074516219,28.15144217,176.54,176.42,16.8303]
["bitfinex","SOLUSD",1641074516586,28.41144217,176.54,176.42,16.8303]
["bitfinex","SOLUSD",1641074516787,36.91034217,176.54,176.42,16.8303]
["bitfinex","SOLUSD",1641074516988,9.45890406,176.53,176.42,16.8303]
["bitfinex","SOLUSD",1641074517388,9.71890406,176.53,176.42,16.8303]
["bitfinex","SOLUSD",1641074517587,9.71890406,176.53,176.42,17.0903]
["bitfinex","SOLUSD",1641074518188,0.26,176.53,176.42,17.0903]
["bitfinex","SOLUSD",1641074518588,8.5002,176.51,176.42,17.0903]
["bitfinex","SOLUSD",1641074518787,24.41307808,176.5,176.42,17.0903]
["bitfinex","SOLUSD",1641074521292,24.41307808,176.5,176.42,8.33]
["bitfinex","SOLUSD",1641074521493,33.17397808,176.5,176.42,8.33]
["bitfinex","SOLUSD",1641074522493,33.17397808,176.5,176.4,8.5014]
["bitfinex","SOLUSD",1641074523918,33.17397808,176.5,176.4,8.7614]
["bitfinex","SOLUSD",1641074525420,3.0149041,176.52,176.42,56.03]
["bitfinex","SOLUSD",1641074525619,3.0149041,176.52,176.47,112.6279]
["bitfinex","SOLUSD",1641074525919,3.0149041,176.61,176.48,8.33]
["bitfinex","SOLUSD",1641074526121,3.0149041,176.61,176.48,10.01669368]
["bitfinex","SOLUSD",1641074526318,28.22578391,176.6,176.48,10.01669368]
["bitfinex","SOLUSD",1641074526519,28.22578391,176.6,176.49,29.74329368]
["bitfinex","SOLUSD",1641074526723,28.22578391,176.6,176.51,8.4962]
["bitfinex","SOLUSD",1641074526920,28.22578391,176.6,176.52,8.33]
["bitfinex","SOLUSD",1641074527319,28.48578391,176.6,176.52,8.33]
["bitfinex","SOLUSD",1641074527921,9.45661622,176.59,176.52,8.33]
["bitfinex","SOLUSD",1641074528120,9.45661622,176.59,176.52,8.59]
["bitfinex","SOLUSD",1641074528622,28.22578391,176.6,176.52,8.59]
["bitfinex","SOLUSD",1641074528820,28.22578391,176.6,176.52,17.0861]
["bitfinex","SOLUSD",1641074529022,3.0149041,176.62,176.52,17.0861]
["bitfinex","SOLUSD",1641074529622,3.0149041,176.63,176.52,17.0861]
["bitfinex","SOLUSD",1641074530622,27.40136548,176.65,176.52,17.0861]
["bitfinex","SOLUSD",1641074531427,24.38646138,176.65,176.52,17.0861]
["bitfinex","SOLUSD",1641074532827,95.9149041,176.66,176.52,122.64279368]
["bitfinex","SOLUSD",1641074533227,95.9149041,176.66,176.55,104.13]
["bitfinex","SOLUSD",1641074533428,3.0149041,176.69,176.6,8.49]
["bitfinex","SOLUSD",1641074533630,3.0149041,176.69,176.61,8.33]
["bitfinex","SOLUSD",1641074533932,3.0149041,176.69,176.62,8.33]
["bitfinex","SOLUSD",1641074534131,3.0149041,176.69,176.63,8.33]
["bitfinex","SOLUSD",1641074534330,24.32549839,176.69,176.63,8.33]
["bitfinex","SOLUSD",1641074534530,24.32549839,176.69,176.63,8.59]
["bitfinex","SOLUSD",1641074534730,3.0149041,176.7,176.63,8.59]
["bitfinex","SOLUSD",1641074535230,3.0149041,176.7,176.63,10.01669368]
["bitfinex","SOLUSD",1641074535430,3.0149041,176.7,176.66,8.4894]
["bitfinex","SOLUSD",1641074535631,3.0149041,176.73,176.67,8.33]
["bitfinex","SOLUSD",1641074535832,3.0149041,176.73,176.68,8.33]
["bitfinex","SOLUSD",1641074536030,2.0149041,176.73,176.68,8.59]
["bitfinex","SOLUSD",1641074536639,92.9,176.76,176.68,8.59]
["bitfinex","SOLUSD",1641074536833,92.9,176.76,176.68,17.0768]
["bitfinex","SOLUSD",1641074537932,92.9,176.76,176.68,23.9348]
["bitfinex","SOLUSD",1641074539137,121.49078231,176.76,176.68,17.0768]
["bitfinex","SOLUSD",1641074539336,121.49078231,176.76,176.66,8.4889]
["bitfinex","SOLUSD",1641074539635,123.41747599,176.76,176.63,8.33]
["bitfinex","SOLUSD",1641074540037,6.43575632,176.75,176.63,8.33]
["bitfinex","SOLUSD",1641074540235,8.4899,176.72,176.63,8.33]
["bitfinex","SOLUSD",1641074540437,8.4899,176.72,176.65,8.4894]
["bitfinex","SOLUSD",1641074540637,35.45701559,176.72,176.63,8.33]
["bitfinex","SOLUSD",1641074541143,35.45701559,176.72,176.63,8.59]
["bitfinex","SOLUSD",1641074541740,35.19701559,176.72,176.63,17.0801]
["bitfinex","SOLUSD",1641074542238,35.19701559,176.72,176.63,8.59]
["bitfinex","SOLUSD",1641074542938,14.92784741,176.71,176.63,8.59]
["bitfinex","SOLUSD",1641074543338,8.4907,176.71,176.63,8.59]
["bitfinex","SOLUSD",1641074544539,8.4907,176.71,176.63,8.33]
["bitfinex","SOLUSD",1641074544741,8.4907,176.71,176.55,28.307]
["bitfinex","SOLUSD",1641074544742,10.41739368,176.71,176.55,28.307]
["bitfinex","SOLUSD",1641074544940,89.30379368,176.71,176.55,8.33]
["bitfinex","SOLUSD",1641074545139,89.56379368,176.71,176.55,8.33]
["bitfinex","SOLUSD",1641074545340,6.43849773,176.7,176.55,8.33]
["bitfinex","SOLUSD",1641074545540,6.69849773,176.7,176.55,8.33]
["bitfinex","SOLUSD",1641074545739,7.19849773,176.7,176.55,8.33]
["bitfinex","SOLUSD",1641074545940,7.19849773,176.7,176.55,8.59]
["bitfinex","SOLUSD",1641074546139,28.3113,176.69,176.58,8.493]
["bitfinex","SOLUSD",1641074546339,37.27725921,176.68,176.58,8.493]
["bitfinex","SOLUSD",1641074546541,37.27725921,176.68,176.59,8.33]
["bitfinex","SOLUSD",1641074546945,30.83876148,176.68,176.59,8.59]
["bitfinex","SOLUSD",1641074548644,30.83876148,176.68,176.61,8.4917]
["bitfinex","SOLUSD",1641074548845,39.33046148,176.68,176.61,8.4917]
["bitfinex","SOLUSD",1641074549046,39.33046148,176.68,176.61,8.7517]
["bitfinex","SOLUSD",1641074555478,8.4909,176.7,176.62,8.33]
["bitfinex","SOLUSD",1641074555678,469.34806329,176.72,176.62,8.33]
["bitfinex","SOLUSD",1641074555883,469.34806329,176.72,176.62,8.59]
["bitfinex","SOLUSD",1641074556480,23.56787318,176.71,176.62,8.59]
["bitfinex","SOLUSD",1641074556680,38.49512028,176.71,176.62,8.59]
["bitfinex","SOLUSD",1641074557283,32.55797318,176.71,176.62,8.59]
["bitfinex","SOLUSD",1641074557681,32.05797318,176.71,176.62,8.59]
["bitfinex","SOLUSD",1641074557883,32.55797318,176.71,176.62,8.59]
["bitfinex","SOLUSD",1641074558083,32.05797318,176.71,176.62,8.59]
["bitfinex","SOLUSD",1641074558485,6.43736607,176.7,176.62,8.59]
["bitfinex","SOLUSD",1641074558685,6.43736607,176.7,176.62,17.0809]
["bitfinex","SOLUSD",1641074560087,32.05797318,176.71,176.62,17.0809]
["bitfinex","SOLUSD",1641074566096,8.4895,176.73,176.62,17.0809]
["bitfinex","SOLUSD",1641074567198,25.72140965,176.72,176.62,17.0809]
["bitfinex","SOLUSD",1641074570625,34.21100965,176.72,176.62,17.0809]
["bitfinex","SOLUSD",1641074572229,34.21100965,176.72,176.62,16.8209]
["bitfinex","SOLUSD",1641074572527,34.71100965,176.72,176.62,16.8209]
["bitfinex","SOLUSD",1641074573631,34.21100965,176.72,176.62,17.0809]
["bitfinex","SOLUSD",1641074574833,34.71100965,176.72,176.62,16.8209]
["bitfinex","SOLUSD",1641074575034,34.97100965,176.72,176.62,8.33]
["bitfinex","SOLUSD",1641074575934,36.39770333,176.72,176.57,8.33]
["bitfinex","SOLUSD",1641074576135,79.33566947,176.71,176.57,8.33]
["bitfinex","SOLUSD",1641074576334,28.46341097,176.63,176.57,16.8234]
["bitfinex","SOLUSD",1641074576737,73.1773,176.68,176.57,16.8234]
["bitfinex","SOLUSD",1641074577143,6.43756947,176.67,176.57,16.8234]
["bitfinex","SOLUSD",1641074577544,14.92976947,176.67,176.57,17.0834]
["bitfinex","SOLUSD",1641074577752,23.55410821,176.66,176.57,17.0834]
["bitfinex","SOLUSD",1641074578940,73.1773,176.68,176.57,17.0834]
["bitfinex","SOLUSD",1641074580145,28.3113811,176.67,176.57,17.0834]
["bitfinex","SOLUSD",1641074580548,121.2047,176.73,176.57,17.0834]
["bitfinex","SOLUSD",1641074580748,121.2047,176.73,176.58,1.42669368]
["bitfinex","SOLUSD",1641074580947,6.43720302,176.72,176.59,8.33]
["bitfinex","SOLUSD",1641074581348,121.2047,176.73,176.59,8.59]
["bitfinex","SOLUSD",1641074581551,23.78162612,176.72,176.59,8.59]
["bitfinex","SOLUSD",1641074582549,23.78162612,176.72,176.59,8.33]
["bitfinex","SOLUSD",1641074582753,52.34802612,176.72,176.59,8.33]
["bitfinex","SOLUSD",1641074582953,24.04162612,176.72,176.59,8.33]
["bitfinex","SOLUSD",1641074583150,24.04162612,176.72,176.54,8.33]
["bitfinex","SOLUSD",1641074583349,25.9683198,176.72,176.54,8.33]
["bitfinex","SOLUSD",1641074583549,6.43794919,176.71,176.54,8.33]
["bitfinex","SOLUSD",1641074583750,8.4933,176.64,176.58,8.4933]
["bitfinex","SOLUSD",1641074584152,1.3185,176.7,176.58,8.4933]
["bitfinex","SOLUSD",1641074584550,1.5785,176.7,176.58,8.4933]
["bitfinex","SOLUSD",1641074584953,8.4919,176.67,176.58,8.4933]
["bitfinex","SOLUSD",1641074585151,8.4919,176.67,176.59,8.33]
["bitfinex","SOLUSD",1641074585351,36.60211108,176.67,176.6,8.4921]
["bitfinex","SOLUSD",1641074585653,36.60211108,176.67,176.6,8.7521]
["bitfinex","SOLUSD",1641074586051,36.60211108,176.67,176.55,8.33]
["bitfinex","SOLUSD",1641074586255,37.10211108,176.67,176.55,8.33]
["bitfinex","SOLUSD",1641074587250,37.36211108,176.67,176.55,8.33]
["bitfinex","SOLUSD",1641074587676,6.43949225,176.66,176.55,8.33]
["bitfinex","SOLUSD",1641074587877,8.4951,176.61,176.55,8.33]
["bitfinex","SOLUSD",1641074588383,8.4951,176.61,176.55,8.59]
["bitfinex","SOLUSD",1641074591479,8.4942,176.62,176.55,8.59]
["bitfinex","SOLUSD",1641074591681,1.2597,176.65,176.55,8.59]
["bitfinex","SOLUSD",1641074591881,28.3127,176.68,176.55,8.59]
["bitfinex","SOLUSD",1641074592081,28.8127,176.68,176.55,8.59]
["bitfinex","SOLUSD",1641074592280,26.13082485,176.67,176.55,8.59]
["bitfinex","SOLUSD",1641074592484,26.13082485,176.67,176.55,17.0842]
["bitfinex","SOLUSD",1641074592682,8.4933,176.64,176.55,17.0842]
["bitfinex","SOLUSD",1641074593385,26.07139632,176.63,176.55,17.0842]
["bitfinex","SOLUSD",1641074593982,26.33139632,176.63,176.55,17.0842]
["bitfinex","SOLUSD",1641074594385,26.33139632,176.63,176.55,16.8242]
["bitfinex","SOLUSD",1641074594586,8.4946,176.62,176.55,16.8242]
["bitfinex","SOLUSD",1641074596088,8.4946,176.62,176.55,17.0842]
["bitfinex","SOLUSD",1641074596486,8.7546,176.62,176.55,17.0842]
["bitfinex","SOLUSD",1641074597286,8.7546,176.62,176.55,8.59]
["bitfinex","SOLUSD",1641074597686,8.7546,176.62,176.55,0.26]
["bitfinex","SOLUSD",1641074598089,8.7546,176.62,176.54,8.7549]
["bitfinex","SOLUSD",1641074605595,8.7546,176.62,176.54,8.2549]
["bitfinex","SOLUSD",1641074606403,1.3234,176.66,176.54,16.5849]
["bitfinex","SOLUSD",1641074606601,77.8004,176.67,176.54,18.01159368]
["bitfinex","SOLUSD",1641074607401,77.8004,176.67,176.54,122.14159368]
["bitfinex","SOLUSD",1641074607603,8.4923,176.66,176.54,122.14159368]
["bitfinex","SOLUSD",1641074609508,8.4918,176.68,176.54,122.14159368]
["bitfinex","SOLUSD",1641074610806,8.7518,176.68,176.54,122.14159368]
["bitfinex","SOLUSD",1641074611311,9.2518,176.68,176.54,122.14159368]
["bitfinex","SOLUSD",1641074622747,1.60965406,176.64,176.54,122.14159368]
["bitfinex","SOLUSD",1641074623349,1.60965406,176.65,176.55,104.13]
["bitfinex","SOLUSD",1641074623548,1.60965406,176.65,176.56,8.33]
["bitfinex","SOLUSD",1641074623748,1.60965406,176.65,176.6,8.4912]
["bitfinex","SOLUSD",1641074624047,1.60965406,176.65,176.61,8.33]
["bitfinex","SOLUSD",1641074624247,1.60965406,176.68,176.61,8.33]
["bitfinex","SOLUSD",1641074624448,1.60965406,176.68,176.61,8.59]
["bitfinex","SOLUSD",1641074625749,10.10125406,176.68,176.61,17.0816]
["bitfinex","SOLUSD",1641074626352,1.60965406,176.68,176.61,17.0816]
["bitfinex","SOLUSD",1641074627755,1.60965406,176.69,176.61,17.0816]
["bitfinex","SOLUSD",1641074631158,1.60965406,176.69,176.61,18.50829368]
["bitfinex","SOLUSD",1641074631360,1.60965406,176.69,176.62,104.13]
["bitfinex","SOLUSD",1641074631560,1.60965406,176.7,176.66,8.4882]
["bitfinex","SOLUSD",1641074631760,1.60965406,176.7,176.67,8.33]
["bitfinex","SOLUSD",1641074631960,1.60965406,176.7,176.67,8.59]
["bitfinex","SOLUSD",1641074632588,1.60965406,176.7,176.67,8.33]
["bitfinex","SOLUSD",1641074632789,28.26747159,176.71,176.58,104.13]
["bitfinex","SOLUSD",1641074632790,28.26747159,176.71,176.63,8.33]
["bitfinex","SOLUSD",1641074632995,28.26747159,176.71,176.6,8.33]
["bitfinex","SOLUSD",1641074633188,28.76747159,176.71,176.6,8.33]
["bitfinex","SOLUSD",1641074633587,37.51787159,176.71,176.62,8.4912]
["bitfinex","SOLUSD",1641074633990,37.51787159,176.71,176.62,8.7512]
["bitfinex","SOLUSD",1641074634389,39.12752565,176.71,176.62,8.7512]
["bitfinex","SOLUSD",1641074634592,38.62752565,176.71,176.62,8.7512]
["bitfinex","SOLUSD",1641074634994,38.62752565,176.71,176.63,8.33]
["bitfinex","SOLUSD",1641074635193,38.62752565,176.71,176.63,16.821]
["bitfinex","SOLUSD",1641074635393,38.62752565,176.71,176.63,17.081]
["bitfinex","SOLUSD",1641074635892,38.62752565,176.71,176.63,8.59]
["bitfinex","SOLUSD",1641074636293,37.01787159,176.71,176.63,8.59]
["bitfinex","SOLUSD",1641074636693,38.62752565,176.71,176.63,8.59]
["bitfinex","SOLUSD",1641074636896,39.12752565,176.71,176.63,8.59]
["bitfinex","SOLUSD",1641074638400,1.60965406,176.68,176.63,17.081]
["bitfinex","SOLUSD",1641074638999,10.10055406,176.7,176.63,17.081]
["bitfinex","SOLUSD",1641074639200,10.36055406,176.7,176.63,17.081]
["bitfinex","SOLUSD",1641074639501,10.36055406,176.7,176.63,8.59]
["bitfinex","SOLUSD",1641074639699,10.86055406,176.7,176.63,8.59]
["bitfinex","SOLUSD",1641074640104,1.60965406,176.68,176.63,8.59]
["bitfinex","SOLUSD",1641074640302,10.10155406,176.68,176.63,8.59]
["bitfinex","SOLUSD",1641074643014,35.01099607,176.67,176.63,8.59]
["bitfinex","SOLUSD",1641074643613,36.62065013,176.67,176.63,8.59]
["bitfinex","SOLUSD",1641074644038,35.01099607,176.67,176.63,8.59]
["bitfinex","SOLUSD",1641074645443,36.62065013,176.67,176.63,8.59]
["bitfinex","SOLUSD",1641074647242,36.88065013,176.67,176.57,2.5022]
["bitfinex","SOLUSD",1641074647442,37.38065013,176.67,176.53,8.33]
["bitfinex","SOLUSD",1641074647644,38.80734381,176.67,176.53,8.33]
["bitfinex","SOLUSD",1641074647841,47.13734381,176.67,176.49,8.33]
["bitfinex","SOLUSD",1641074648049,153.5547,176.66,176.49,8.33]
["bitfinex","SOLUSD",1641074648344,30.95711145,176.57,176.49,8.33]
["bitfinex","SOLUSD",1641074648544,31.21711145,176.57,176.49,8.33]
["bitfinex","SOLUSD",1641074648742,31.71711145,176.57,176.49,8.33]
["bitfinex","SOLUSD",1641074649142,1.60965406,176.56,176.49,8.33]
["bitfinex","SOLUSD",1641074649544,1.86965406,176.56,176.49,8.33]
["bitfinex","SOLUSD",1641074649742,8.499,176.53,176.49,8.33]
["bitfinex","SOLUSD",1641074649943,35.29687274,176.53,176.49,8.33]
["bitfinex","SOLUSD",1641074650343,34.79687274,176.53,176.49,8.33]
["bitfinex","SOLUSD",1641074650746,35.29687274,176.53,176.49,8.33]
["bitfinex","SOLUSD",1641074650946,34.79687274,176.53,176.49,8.33]
["bitfinex","SOLUSD",1641074651548,35.05687274,176.53,176.45,8.33]
["bitfinex","SOLUSD",1641074651746,35.29687274,176.53,176.45,8.33]
["bitfinex","SOLUSD",1641074652146,34.79687274,176.53,176.45,8.33]
["bitfinex","SOLUSD",1641074652948,34.79687274,176.53,176.45,8.59]
["bitfinex","SOLUSD",1641074655548,34.79687274,176.53,176.45,17.0889]
["bitfinex","SOLUSD",1641074657954,8.499,176.53,176.45,17.0889]
["bitfinex","SOLUSD",1641074659257,80.026,176.6,176.45,17.0889]
["bitfinex","SOLUSD",1641074659468,80.526,176.6,176.45,17.0889]
["bitfinex","SOLUSD",1641074660058,27.81971277,176.59,176.45,17.0889]
["bitfinex","SOLUSD",1641074660457,8.4974,176.56,176.45,17.0889]
["bitfinex","SOLUSD",1641074663564,8.4965,176.58,176.45,18.51559368]
["bitfinex","SOLUSD",1641074663761,27.81971277,176.59,176.45,18.51559368]
["bitfinex","SOLUSD",1641074664164,27.81971277,176.59,176.45,122.64559368]
["bitfinex","SOLUSD",1641074664362,80.026,176.6,176.45,122.64559368]
["bitfinex","SOLUSD",1641074664563,8.4948,176.61,176.45,178.67559368]
["bitfinex","SOLUSD",1641074664762,8.4948,176.61,176.48,104.13]
["bitfinex","SOLUSD",1641074664963,8.4948,176.61,176.54,8.4945]
["bitfinex","SOLUSD",1641074665163,8.4948,176.61,176.55,8.33]
["bitfinex","SOLUSD",1641074665563,8.4948,176.61,176.55,8.59]
["bitfinex","SOLUSD",1641074666564,8.4948,176.61,176.55,17.0845]
["bitfinex","SOLUSD",1641074670268,8.4943,176.62,176.55,17.0845]
["bitfinex","SOLUSD",1641074670469,22.9771241,176.63,176.55,17.0845]
["bitfinex","SOLUSD",1641074674673,31.4710241,176.63,176.55,17.0845]
["bitfinex","SOLUSD",1641074676677,22.9771241,176.63,176.55,17.0845]
["bitfinex","SOLUSD",1641074677699,22.9771241,176.63,176.55,16.8245]
["bitfinex","SOLUSD",1641074677900,31.9708241,176.63,176.55,8.4945]
["bitfinex","SOLUSD",1641074678100,31.9708241,176.63,176.52,8.33]
["bitfinex","SOLUSD",1641074678302,31.4708241,176.63,176.52,8.33]
["bitfinex","SOLUSD",1641074679302,31.4708241,176.63,176.52,8.59]
["bitfinex","SOLUSD",1641074679703,31.4708241,176.63,176.53,8.4956]
["bitfinex","SOLUSD",1641074679901,31.9708241,176.63,176.53,16.8256]
["bitfinex","SOLUSD",1641074680102,31.9708241,176.63,176.53,17.0856]
["bitfinex","SOLUSD",1641074683806,31.4708241,176.63,176.53,17.0856]
["bitfinex","SOLUSD",1641074684006,31.9708241,176.63,176.53,17.0856]
["bitfinex","SOLUSD",1641074686711,31.4708241,176.63,176.53,17.0856]
["bitfinex","SOLUSD",1641074695414,8.4937,176.63,176.53,17.0856]
["bitfinex","SOLUSD",1641074695614,1.2818,176.67,176.54,1.42669368]
["bitfinex","SOLUSD",1641074695815,8.4927,176.66,176.59,8.4925]
["bitfinex","SOLUSD",1641074696015,3.21865923,176.68,176.6,8.33]
["bitfinex","SOLUSD",1641074696314,3.21865923,176.68,176.6,9.75669368]
["bitfinex","SOLUSD",1641074696514,3.21865923,176.68,176.61,1.42669368]
["bitfinex","SOLUSD",1641074696715,26.56403311,176.69,176.61,1.42669368]
["bitfinex","SOLUSD",1641074696916,33.83743311,176.69,176.63,8.4909]
["bitfinex","SOLUSD",1641074697119,33.83743311,176.69,176.63,8.7509]
["bitfinex","SOLUSD",1641074697316,33.83743311,176.69,176.63,0.26]
["bitfinex","SOLUSD",1641074697716,33.83743311,176.69,176.6,8.59]
["bitfinex","SOLUSD",1641074698316,33.83743311,176.69,176.61,8.4916]
["bitfinex","SOLUSD",1641074698516,33.83743311,176.69,176.61,17.0816]
["bitfinex","SOLUSD",1641074699818,8.4912,176.69,176.61,17.0816]
["bitfinex","SOLUSD",1641074700517,8.4912,176.69,176.61,16.8216]
["bitfinex","SOLUSD",1641074700718,27.75375274,176.68,176.61,8.33]
["bitfinex","SOLUSD",1641074700917,8.4932,176.65,176.56,8.33]
["bitfinex","SOLUSD",1641074701519,8.9932,176.65,176.56,8.33]
["bitfinex","SOLUSD",1641074701917,8.9932,176.65,176.56,8.59]
["bitfinex","SOLUSD",1641074702519,9.2532,176.65,176.52,8.33]
["bitfinex","SOLUSD",1641074702722,9.2532,176.65,176.44,184.13331237]
["bitfinex","SOLUSD",1641074702723,9.2532,176.65,176.49,8.33]
["bitfinex","SOLUSD",1641074702919,8.497,176.57,176.49,8.33]
["bitfinex","SOLUSD",1641074703922,8.497,176.57,176.49,8.59]
["bitfinex","SOLUSD",1641074704626,8.497,176.57,176.49,17.0875]
["bitfinex","SOLUSD",1641074705024,8.4963,176.58,176.49,18.51419368]
["bitfinex","SOLUSD",1641074709328,8.4957,176.59,176.49,18.51419368]
["bitfinex","SOLUSD",1641074720765,8.4957,176.59,176.49,18.25419368]
["bitfinex","SOLUSD",1641074720968,9.2557,176.59,176.49,8.4975]
["bitfinex","SOLUSD",1641074721168,9.2557,176.59,176.46,8.33]
["bitfinex","SOLUSD",1641074722166,8.4957,176.59,176.46,18.51499368]
["bitfinex","SOLUSD",1641074722370,8.4957,176.59,176.46,27.51980233]
["bitfinex","SOLUSD",1641074724768,8.4952,176.6,176.46,27.51980233]
["bitfinex","SOLUSD",1641074725169,8.4952,176.6,176.46,131.64980233]
["bitfinex","SOLUSD",1641074725370,1.2106,176.61,176.46,131.64980233]
["bitfinex","SOLUSD",1641074725775,8.494,176.63,176.48,104.13]
["bitfinex","SOLUSD",1641074725971,79.9884,176.64,176.56,8.4932]
["bitfinex","SOLUSD",1641074726168,74.7007,176.66,176.56,16.8232]
["bitfinex","SOLUSD",1641074726370,3.21865923,176.69,176.56,17.0832]
["bitfinex","SOLUSD",1641074726776,8.4918,176.67,176.56,18.50989368]
["bitfinex","SOLUSD",1641074726975,22.5498776,176.7,176.56,18.50989368]
["bitfinex","SOLUSD",1641074728682,8.4918,176.67,176.56,18.50989368]
["bitfinex","SOLUSD",1641074731592,8.4918,176.67,176.56,18.90989368]
["bitfinex","SOLUSD",1641074734798,8.4913,176.68,176.56,18.90989368]
["bitfinex","SOLUSD",1641074736099,8.4909,176.69,176.56,18.90989368]
["bitfinex","SOLUSD",1641074737718,8.4903,176.71,176.57,104.13]
["bitfinex","SOLUSD",1641074737919,152.2093,176.72,176.64,8.4896]
["bitfinex","SOLUSD",1641074738120,76.9091,176.72,176.64,17.0796]
["bitfinex","SOLUSD",1641074738820,76.9091,176.72,176.64,18.50629368]
["bitfinex","SOLUSD",1641074739019,8.489,176.73,176.64,18.50629368]
["bitfinex","SOLUSD",1641074739221,102.05119325,176.75,176.64,18.50629368]
["bitfinex","SOLUSD",1641074739422,102.05119325,176.75,176.64,17.0796]
["bitfinex","SOLUSD",1641074740624,110.53959325,176.75,176.64,17.0796]
["bitfinex","SOLUSD",1641074740821,110.53959325,176.75,176.64,16.8196]
["bitfinex","SOLUSD",1641074741022,110.79959325,176.75,176.64,16.8196]
["bitfinex","SOLUSD",1641074741227,111.03959325,176.75,176.64,16.8196]
["bitfinex","SOLUSD",1641074741621,110.53959325,176.75,176.64,16.8196]
["bitfinex","SOLUSD",1641074742022,110.53959325,176.75,176.64,17.0796]
["bitfinex","SOLUSD",1641074742421,111.03959325,176.75,176.64,17.0796]
["bitfinex","SOLUSD",1641074742820,111.29959325,176.75,176.64,8.59]
["bitfinex","SOLUSD",1641074745422,111.29959325,176.75,176.64,17.0799]
["bitfinex","SOLUSD",1641074746835,110.79959325,176.75,176.64,17.0799]
["bitfinex","SOLUSD",1641074747526,111.29959325,176.75,176.64,17.0799]
["bitfinex","SOLUSD",1641074753530,112.52339325,176.75,176.64,17.0799]
["bitfinex","SOLUSD",1641074754932,112.02339325,176.75,176.64,17.0799]
["bitfinex","SOLUSD",1641074757435,112.52339325,176.75,176.64,17.0799]
["bitfinex","SOLUSD",1641074757638,112.26339325,176.75,176.64,17.0799]
["bitfinex","SOLUSD",1641074761138,111.76339325,176.75,176.64,17.0799]
["bitfinex","SOLUSD",1641074762439,112.26339325,176.75,176.64,17.0799]
["bitfinex","SOLUSD",1641074763645,112.26339325,176.75,176.64,16.8199]
["bitfinex","SOLUSD",1641074763872,112.52339325,176.75,176.62,8.4911]
["bitfinex","SOLUSD",1641074764072,113.95008693,176.75,176.6,8.33]
["bitfinex","SOLUSD",1641074764679,3.21865923,176.72,176.6,8.33]
["bitfinex","SOLUSD",1641074764874,8.492,176.67,176.6,16.8221]
["bitfinex","SOLUSD",1641074765276,8.492,176.67,176.6,17.0821]
["bitfinex","SOLUSD",1641074766777,35.44969978,176.68,176.6,17.0821]
["bitfinex","SOLUSD",1641074766978,1.2705,176.7,176.6,18.50879368]
["bitfinex","SOLUSD",1641074770383,79.9148,176.73,176.6,18.50879368]
["bitfinex","SOLUSD",1641074771184,79.9148,176.73,176.67,8.4877]
["bitfinex","SOLUSD",1641074771384,1.60273182,176.74,176.68,8.33]
["bitfinex","SOLUSD",1641074771585,1.60273182,176.74,176.68,8.59]
["bitfinex","SOLUSD",1641074771984,1.2744,176.75,176.68,8.59]
["bitfinex","SOLUSD",1641074772383,1.2744,176.75,176.69,8.488]
["bitfinex","SOLUSD",1641074772584,2.87713182,176.75,176.69,8.748]
["bitfinex","SOLUSD",1641074772784,1.60273182,176.75,176.69,8.748]
["bitfinex","SOLUSD",1641074776890,10.09103182,176.75,176.69,8.748]
["bitfinex","SOLUSD",1641074777092,10.09103182,176.75,176.69,0.26]
["bitfinex","SOLUSD",1641074777292,10.09103182,176.75,176.68,8.7487]
["bitfinex","SOLUSD",1641074777491,10.09103182,176.75,176.66,8.33]
["bitfinex","SOLUSD",1641074777692,10.59103182,176.75,176.63,8.33]
["bitfinex","SOLUSD",1641074777891,1.271,176.74,176.63,8.33]
["bitfinex","SOLUSD",1641074778093,24.86021081,176.7,176.65,8.4897]
["bitfinex","SOLUSD",1641074779692,33.35091081,176.7,176.65,0.26]
["bitfinex","SOLUSD",1641074780094,33.35091081,176.7,176.63,8.7507]
["bitfinex","SOLUSD",1641074783197,24.86021081,176.7,176.63,8.7507]
["bitfinex","SOLUSD",1641074785399,33.35071081,176.7,176.63,8.7507]
["bitfinex","SOLUSD",1641074791725,8.4905,176.7,176.63,8.7507]
["bitfinex","SOLUSD",1641074793027,8.4901,176.71,176.63,8.7507]
["bitfinex","SOLUSD",1641074793229,81.92003182,176.74,176.63,8.7507]
["bitfinex","SOLUSD",1641074794732,8.4897,176.72,176.63,8.7507]
["bitfinex","SOLUSD",1641074796439,1.60273182,176.73,176.71,0.30713385]
["bitfinex","SOLUSD",1641074796635,3.21865923,176.76,176.73,2.95349536]
["bitfinex","SOLUSD",1641074796836,231.5706,176.94,176.87,3.16659108]
["bitfinex","SOLUSD",1641074797034,231.5706,176.94,176.87,3.42659108]
["bitfinex","SOLUSD",1641074797035,152.3715,176.94,176.87,3.42659108]
["bitfinex","SOLUSD",1641074797234,152.3715,176.94,176.87,3.16659108]
["bitfinex","SOLUSD",1641074797435,175.27120338,176.94,176.87,3.16659108]
["bitfinex","SOLUSD",1641074797734,22.89970338,176.94,176.87,3.16659108]
["bitfinex","SOLUSD",1641074797938,23.39970338,176.94,176.87,11.90589108]
["bitfinex","SOLUSD",1641074798135,23.39970338,176.94,176.87,3.42659108]
["bitfinex","SOLUSD",1641074798337,23.39970338,176.94,176.87,3.16659108]
["bitfinex","SOLUSD",1641074799037,23.39970338,176.94,176.87,3.42659108]
["bitfinex","SOLUSD",1641074800739,22.89970338,176.94,176.87,11.90589108]
["bitfinex","SOLUSD",1641074801539,72.7891,176.98,176.87,11.90589108]
["bitfinex","SOLUSD",1641074801940,73.2891,176.98,176.87,11.90589108]
["bitfinex","SOLUSD",1641074802143,0.5,176.98,176.88,8.33]
["bitfinex","SOLUSD",1641074802344,154.352,177.02,176.88,8.33]
["bitfinex","SOLUSD",1641074802540,23.43853596,176.98,176.88,8.59]
["bitfinex","SOLUSD",1641074803045,23.93853596,176.98,176.88,8.59]
["bitfinex","SOLUSD",1641074803441,23.93853596,176.98,176.93,8.4764]
["bitfinex","SOLUSD",1641074803841,23.43853596,176.98,176.93,8.7364]
["bitfinex","SOLUSD",1641074804441,23.43853596,176.98,176.9,8.33]
["bitfinex","SOLUSD",1641074804641,23.43853596,176.98,176.9,8.59]
["bitfinex","SOLUSD",1641074806242,23.43853596,176.98,176.9,17.068]
["bitfinex","SOLUSD",1641074808773,23.43853596,176.98,176.9,16.808]
["bitfinex","SOLUSD",1641074808947,23.93853596,176.98,176.9,16.808]
["bitfinex","SOLUSD",1641074809150,26.40905172,177.01,176.9,8.33]
["bitfinex","SOLUSD",1641074810152,26.66905172,177.01,176.9,8.33]
["bitfinex","SOLUSD",1641074810352,36.4257454,177.01,176.82,28.2656]
["bitfinex","SOLUSD",1641074810552,36.4257454,177.01,176.81,8.33]
["bitfinex","SOLUSD",1641074811453,1.3115,177.0,176.81,8.83]
["bitfinex","SOLUSD",1641074811653,8.33,176.99,176.81,8.83]
["bitfinex","SOLUSD",1641074811854,10.25669368,176.99,176.81,8.83]
["bitfinex","SOLUSD",1641074812058,9.09,176.99,176.81,8.83]
["bitfinex","SOLUSD",1641074812458,22.82475212,176.97,176.81,8.83]
["bitfinex","SOLUSD",1641074812957,22.82475212,176.97,176.81,9.09]
["bitfinex","SOLUSD",1641074813158,23.32475212,176.97,176.81,10.51669368]
["bitfinex","SOLUSD",1641074813556,8.4798,176.95,176.81,10.51669368]
["bitfinex","SOLUSD",1641074813756,8.4798,176.95,176.87,8.4794]
["bitfinex","SOLUSD",1641074813960,8.4798,176.95,176.87,8.9794]
["bitfinex","SOLUSD",1641074814357,8.4798,176.95,176.87,0.5]
["bitfinex","SOLUSD",1641074814557,8.7398,176.95,176.83,9.09]
["bitfinex","SOLUSD",1641074815558,8.7398,176.95,176.86,8.4798]
["bitfinex","SOLUSD",1641074815961,8.7398,176.95,176.86,9.2398]
["bitfinex","SOLUSD",1641074816981,8.7398,176.95,176.86,8.7398]
["bitfinex","SOLUSD",1641074817481,8.7398,176.95,176.86,9.2398]
["bitfinex","SOLUSD",1641074817983,0.26,176.95,176.86,9.2398]
["bitfinex","SOLUSD",1641074818380,0.26,176.96,176.86,9.2398]
["bitfinex","SOLUSD",1641074818582,23.08475212,176.97,176.86,9.2398]
["bitfinex","SOLUSD",1641074819581,31.56365212,176.97,176.86,9.2398]
["bitfinex","SOLUSD",1641074822883,32.06365212,176.97,176.86,9.2398]
["bitfinex","SOLUSD",1641074826290,31.56365212,176.97,176.86,9.2398]
["bitfinex","SOLUSD",1641074826488,23.08475212,176.97,176.86,9.2398]
["bitfinex","SOLUSD",1641074828390,23.08475212,176.97,176.86,17.5698]
["bitfinex","SOLUSD",1641074833297,23.08475212,176.97,176.86,18.99649368]
["bitfinex","SOLUSD",1641074834098,22.82475212,176.97,176.86,18.99649368]
["bitfinex","SOLUSD",1641074835599,23.08475212,176.97,176.86,18.99649368]
["bitfinex","SOLUSD",1641074835799,1.3115,177.0,176.86,18.99649368]
["bitfinex","SOLUSD",1641074835999,460.78517801,177.05,176.86,124.44989368]
["bitfinex","SOLUSD",1641074836202,460.78517801,177.05,176.87,85.24649753]
["bitfinex","SOLUSD",1641074836504,461.28517801,177.05,176.96,8.4741]
["bitfinex","SOLUSD",1641074836700,461.28517801,177.05,176.96,16.8041]
["bitfinex","SOLUSD",1641074836900,486.10322018,177.05,176.96,17.5641]
["bitfinex","SOLUSD",1641074837300,25.31804217,177.05,176.96,17.5641]
["bitfinex","SOLUSD",1641074838502,24.81804217,177.05,176.96,17.5641]
["bitfinex","SOLUSD",1641074838900,25.31804217,177.05,176.96,16.8041]
["bitfinex","SOLUSD",1641074839104,25.31804217,177.05,176.96,8.33]
["bitfinex","SOLUSD",1641074840408,25.57804217,177.05,176.96,8.83]
["bitfinex","SOLUSD",1641074840606,34.05324217,177.05,176.96,17.3052]
["bitfinex","SOLUSD",1641074842008,33.55324217,177.05,176.96,17.3052]
["bitfinex","SOLUSD",1641074844236,24.81804217,177.05,176.96,17.3052]
["bitfinex","SOLUSD",1641074844434,24.81804217,177.05,176.96,17.5652]
["bitfinex","SOLUSD",1641074846336,28.2439,177.13,176.96,17.5652]
["bitfinex","SOLUSD",1641074846536,1.2276,177.12,177.03,8.4715]
["bitfinex","SOLUSD",1641074846739,1.2326,177.14,176.99,8.33]
["bitfinex","SOLUSD",1641074846936,1.2537,177.15,177.0,8.33]
["bitfinex","SOLUSD",1641074847136,1.14579003,177.15,177.0,9.75669368]
["bitfinex","SOLUSD",1641074847336,30.25151276,177.14,177.0,9.09]
["bitfinex","SOLUSD",1641074847635,8.4725,177.1,177.01,8.4725]
["bitfinex","SOLUSD",1641074847835,29.47472189,177.09,177.01,16.8025]
["bitfinex","SOLUSD",1641074848236,29.73472189,177.09,177.01,16.8025]
["bitfinex","SOLUSD",1641074849437,29.73472189,177.09,177.01,17.3025]
["bitfinex","SOLUSD",1641074849637,38.20752189,177.09,177.01,16.8025]
["bitfinex","SOLUSD",1641074850538,38.20752189,177.09,177.01,8.33]
["bitfinex","SOLUSD",1641074850738,47.03752189,177.09,176.91,8.33]
["bitfinex","SOLUSD",1641074850939,87.16117768,177.08,176.88,87.6386]
["bitfinex","SOLUSD",1641074851138,8.4778,176.98,176.88,87.6386]
["bitfinex","SOLUSD",1641074851342,31.40604561,176.97,176.88,8.33]
["bitfinex","SOLUSD",1641074851538,31.66604561,176.97,176.88,8.33]
["bitfinex","SOLUSD",1641074851741,32.16604561,176.97,176.88,8.33]
["bitfinex","SOLUSD",1641074852539,29.44259085,176.92,176.88,8.33]
["bitfinex","SOLUSD",1641074854642,29.44259085,176.92,176.88,16.8087]
["bitfinex","SOLUSD",1641074854943,76.5532,177.02,176.88,17.5687]
["bitfinex","SOLUSD",1641074855945,27.33006443,177.01,176.88,17.5687]
["bitfinex","SOLUSD",1641074856346,27.59006443,177.01,176.88,17.5687]
["bitfinex","SOLUSD",1641074856757,8.4765,177.0,176.88,17.5687]
["bitfinex","SOLUSD",1641074858449,8.7365,177.0,176.88,17.5687]
["bitfinex","SOLUSD",1641074859151,8.4765,177.0,176.88,17.5687]
["bitfinex","SOLUSD",1641074860552,8.7365,177.0,176.88,17.5687]
["bitfinex","SOLUSD",1641074864653,9.2365,177.0,176.88,17.5687]
["bitfinex","SOLUSD",1641074865655,8.7365,177.0,176.88,17.5687]
["bitfinex","SOLUSD",1641074865856,9.2365,177.0,176.88,17.5687]
["bitfinex","SOLUSD",1641074866055,8.9765,177.0,176.88,17.5687]
["bitfinex","SOLUSD",1641074866256,8.4765,177.0,176.88,17.5687]
["bitfinex","SOLUSD",1641074866656,27.33006443,177.01,176.88,17.5687]
["bitfinex","SOLUSD",1641074866856,27.33006443,177.01,176.88,123.12539368]
["bitfinex","SOLUSD",1641074867057,27.33006443,177.01,176.88,132.49709121]
["bitfinex","SOLUSD",1641074867255,27.33006443,177.01,176.88,131.07039753]
["bitfinex","SOLUSD",1641074867456,27.83006443,177.01,176.88,131.07039753]
["bitfinex","SOLUSD",1641074867656,27.83006443,177.01,176.88,121.4387]
["bitfinex","SOLUSD",1641074867856,36.30566443,177.01,176.88,121.4387]
["bitfinex","SOLUSD",1641074868056,36.56566443,177.01,176.88,121.4387]
["bitfinex","SOLUSD",1641074868455,36.56566443,177.01,176.88,17.3087]
["bitfinex","SOLUSD",1641074868658,36.56566443,177.01,176.88,17.5687]
["bitfinex","SOLUSD",1641074868856,36.56566443,177.01,176.88,8.33]
["bitfinex","SOLUSD",1641074869057,36.56566443,177.01,176.84,8.33]
["bitfinex","SOLUSD",1641074869257,8.4802,176.92,176.84,8.33]
["bitfinex","SOLUSD",1641074869456,31.67478402,176.91,176.84,8.33]
["bitfinex","SOLUSD",1641074870062,31.67478402,176.91,176.84,8.59]
["bitfinex","SOLUSD",1641074870661,40.15528402,176.91,176.84,8.33]
["bitfinex","SOLUSD",1641074872469,40.65528402,176.91,176.84,8.33]
["bitfinex","SOLUSD",1641074873170,40.65528402,176.91,176.84,8.59]
["bitfinex","SOLUSD",1641074873770,40.15528402,176.91,176.84,8.59]
["bitfinex","SOLUSD",1641074876802,40.15528402,176.91,176.84,8.33]
["bitfinex","SOLUSD",1641074876995,40.91528402,176.91,176.79,8.33]
["bitfinex","SOLUSD",1641074878494,40.91528402,176.91,176.79,8.59]
["bitfinex","SOLUSD",1641074879697,40.65528402,176.91,176.79,8.59]
["bitfinex","SOLUSD",1641074879897,40.15528402,176.91,176.79,9.09]
["bitfinex","SOLUSD",1641074880395,40.65528402,176.91,176.79,9.09]
["bitfinex","SOLUSD",1641074880602,40.15528402,176.91,176.79,9.09]
["bitfinex","SOLUSD",1641074880796,40.65528402,176.91,176.79,9.09]
["bitfinex","SOLUSD",1641074881500,40.91528402,176.91,176.79,9.09]
["bitfinex","SOLUSD",1641074881698,40.91528402,176.91,176.79,17.5725]
["bitfinex","SOLUSD",1641074882899,40.91528402,176.91,176.79,17.0725]
["bitfinex","SOLUSD",1641074883098,40.91528402,176.91,176.79,8.59]
["bitfinex","SOLUSD",1641074884405,40.91528402,176.91,176.79,8.33]
["bitfinex","SOLUSD",1641074885903,40.91528402,176.91,176.79,8.59]
["bitfinex","SOLUSD",1641074887706,40.91528402,176.91,176.79,17.0725]
["bitfinex","SOLUSD",1641074888309,42.23578402,176.91,176.79,17.0725]
["bitfinex","SOLUSD",1641074895517,41.97578402,176.91,176.79,17.0725]
["bitfinex","SOLUSD",1641074895714,31.67478402,176.91,176.79,17.5725]
["bitfinex","SOLUSD",1641074914464,31.93478402,176.91,176.79,17.3125]
["bitfinex","SOLUSD",1641074914663,40.41528402,176.91,176.79,17.3125]
["bitfinex","SOLUSD",1641074915463,40.91528402,176.91,176.79,17.3125]
["bitfinex","SOLUSD",1641074915864,40.91528402,176.91,176.79,17.5725]
["bitfinex","SOLUSD",1641074916163,40.91528402,176.91,176.79,8.59]
["bitfinex","SOLUSD",1641074916665,40.91528402,176.91,176.79,8.33]
["bitfinex","SOLUSD",1641074918269,40.91528402,176.91,176.79,8.59]
["bitfinex","SOLUSD",1641074919068,42.23638402,176.91,176.79,8.59]
["bitfinex","SOLUSD",1641074924374,43.83719518,176.91,176.79,8.59]
["bitfinex","SOLUSD",1641074930414,42.23638402,176.91,176.79,8.59]
["bitfinex","SOLUSD",1641074933022,41.97638402,176.91,176.79,17.0728]
["bitfinex","SOLUSD",1641074933218,40.15528402,176.91,176.79,17.5728]
["bitfinex","SOLUSD",1641074934619,40.15528402,176.91,176.8,1.42669368]
["bitfinex","SOLUSD",1641074934920,40.15528402,176.91,176.84,8.4804]
["bitfinex","SOLUSD",1641074935118,40.15528402,176.91,176.85,8.33]
["bitfinex","SOLUSD",1641074935520,40.15528402,176.91,176.85,8.59]
["bitfinex","SOLUSD",1641074936619,40.15528402,176.91,176.85,17.0703]
["bitfinex","SOLUSD",1641074937419,31.67478402,176.91,176.85,17.0703]
["bitfinex","SOLUSD",1641074937620,8.4799,176.92,176.85,17.5703]
["bitfinex","SOLUSD",1641074938418,8.4799,176.92,176.85,18.99699368]
["bitfinex","SOLUSD",1641074938621,32.12327124,176.92,176.85,18.99699368]
["bitfinex","SOLUSD",1641074939220,32.12327124,176.92,176.85,18.49699368]
["bitfinex","SOLUSD",1641074939619,32.12327124,176.92,176.85,16.8103]
["bitfinex","SOLUSD",1641074939821,32.88327124,176.92,176.85,8.33]
["bitfinex","SOLUSD",1641074940421,34.4840824,176.92,176.85,8.33]
["bitfinex","SOLUSD",1641074941723,32.88327124,176.92,176.85,8.33]
["bitfinex","SOLUSD",1641074942623,32.88327124,176.92,176.8,8.4821]
["bitfinex","SOLUSD",1641074942822,32.88327124,176.92,176.8,16.8121]
["bitfinex","SOLUSD",1641074943023,32.88327124,176.92,176.8,17.5721]
["bitfinex","SOLUSD",1641074943424,34.16267124,176.92,176.8,17.5721]
["bitfinex","SOLUSD",1641074944426,34.16267124,176.92,176.81,1.42669368]
["bitfinex","SOLUSD",1641074944624,34.16267124,176.92,176.81,1.68669368]
["bitfinex","SOLUSD",1641074944824,34.16267124,176.92,176.81,2.18669368]
["bitfinex","SOLUSD",1641074951335,34.16267124,176.92,176.81,0.76]
["bitfinex","SOLUSD",1641074951533,34.16267124,176.92,176.81,0.5]
["bitfinex","SOLUSD",1641074951735,34.16267124,176.92,176.81,1.42669368]
["bitfinex","SOLUSD",1641074952037,34.16267124,176.92,176.81,2.18669368]
["bitfinex","SOLUSD",1641074952535,34.16267124,176.92,176.81,0.76]
["bitfinex","SOLUSD",1641074952735,34.16267124,176.92,176.8,9.09]
["bitfinex","SOLUSD",1641074953837,34.16267124,176.92,176.8,8.59]
["bitfinex","SOLUSD",1641074954041,33.90267124,176.92,176.81,1.42669368]
["bitfinex","SOLUSD",1641074954241,8.4799,176.92,176.82,8.33]
["bitfinex","SOLUSD",1641074954437,8.4799,176.92,176.82,8.83]
["bitfinex","SOLUSD",1641074954641,8.4799,176.92,176.83,1.42669368]
["bitfinex","SOLUSD",1641074954838,8.4799,176.92,176.84,8.33]
["bitfinex","SOLUSD",1641074955065,8.4799,176.92,176.85,8.4797]
["bitfinex","SOLUSD",1641074955242,8.4799,176.92,176.86,8.33]
["bitfinex","SOLUSD",1641074955643,8.4799,176.92,176.86,8.59]
["bitfinex","SOLUSD",1641074957747,8.4799,176.92,176.86,17.0696]
["bitfinex","SOLUSD",1641074958050,149.7516,176.94,176.86,17.0696]
["bitfinex","SOLUSD",1641074958252,8.4795,176.93,176.86,17.0696]
["bitfinex","SOLUSD",1641074958651,1.2881,176.95,176.86,17.0696]
["bitfinex","SOLUSD",1641074958856,1.2881,176.95,176.86,17.5696]
["bitfinex","SOLUSD",1641074959051,28.38258199,176.95,176.86,17.5696]
["bitfinex","SOLUSD",1641074959452,36.86108199,176.95,176.86,17.5696]
["bitfinex","SOLUSD",1641074970887,35.57298199,176.95,176.86,17.5696]
["bitfinex","SOLUSD",1641074971685,27.09448199,176.95,176.86,17.5696]
["bitfinex","SOLUSD",1641074976789,35.57298199,176.95,176.86,17.3096]
["bitfinex","SOLUSD",1641074976989,35.83298199,176.95,176.86,17.3096]
["bitfinex","SOLUSD",1641074977191,35.83298199,176.95,176.86,16.8096]
["bitfinex","SOLUSD",1641074977393,36.33298199,176.95,176.85,8.4804]
["bitfinex","SOLUSD",1641074977792,36.33298199,176.95,176.83,8.33]
["bitfinex","SOLUSD",1641074977992,1.2857,176.94,176.83,8.83]
["bitfinex","SOLUSD",1641074978196,8.4804,176.91,176.83,8.83]
["bitfinex","SOLUSD",1641074978592,8.7404,176.91,176.83,9.09]
["bitfinex","SOLUSD",1641074979693,8.7404,176.91,176.84,8.4805]
["bitfinex","SOLUSD",1641074979995,8.7404,176.91,176.84,8.7405]
["bitfinex","SOLUSD",1641074982393,8.7404,176.91,176.84,0.26]
["bitfinex","SOLUSD",1641074982598,8.7404,176.91,176.83,17.0712]
["bitfinex","SOLUSD",1641074983698,8.7404,176.91,176.83,16.8112]
["bitfinex","SOLUSD",1641074983897,8.7404,176.91,176.83,8.33]
["bitfinex","SOLUSD",1641074984098,9.2404,176.91,176.8,8.4822]
["bitfinex","SOLUSD",1641074984897,8.4827,176.87,176.8,8.4822]
["bitfinex","SOLUSD",1641074985099,8.7427,176.87,176.8,8.4822]
["bitfinex","SOLUSD",1641074985397,8.7427,176.87,176.8,8.7422]
["bitfinex","SOLUSD",1641074985599,8.7427,176.87,176.8,0.26]
["bitfinex","SOLUSD",1641074986000,8.7427,176.87,176.78,9.09]
["bitfinex","SOLUSD",1641074986600,8.7427,176.87,176.79,8.4828]
["bitfinex","SOLUSD",1641074987000,8.7427,176.87,176.79,8.7428]
["bitfinex","SOLUSD",1641074991431,9.2427,176.87,176.79,8.7428]
["bitfinex","SOLUSD",1641074993034,9.2427,176.87,176.79,0.26]
["bitfinex","SOLUSD",1641074993434,9.2427,176.87,176.78,16.8132]
["bitfinex","SOLUSD",1641074994836,8.4827,176.87,176.78,17.5732]
["bitfinex","SOLUSD",1641074995038,28.62074449,176.88,176.78,17.5732]
["bitfinex","SOLUSD",1641074996443,37.10254449,176.88,176.78,17.5732]
["bitfinex","SOLUSD",1641075004554,37.10254449,176.88,176.78,18.99989368]
["bitfinex","SOLUSD",1641075009579,37.10254449,176.88,176.78,8.4832]
["bitfinex","SOLUSD",1641075009780,37.86254449,176.88,176.74,1.42669368]
["bitfinex","SOLUSD",1641075009981,8.33,176.87,176.7,8.33]
["bitfinex","SOLUSD",1641075010180,8.4864,176.79,176.7,8.33]
["bitfinex","SOLUSD",1641075010582,8.7464,176.79,176.7,8.33]
["bitfinex","SOLUSD",1641075010882,8.7464,176.79,176.7,8.83]
["bitfinex","SOLUSD",1641075011081,8.7464,176.79,176.7,9.09]
["bitfinex","SOLUSD",1641075011781,9.2464,176.79,176.7,9.09]
["bitfinex","SOLUSD",1641075016490,8.7464,176.79,176.7,9.09]
["bitfinex","SOLUSD",1641075018395,8.7464,176.79,176.7,17.5772]
["bitfinex","SOLUSD",1641075019006,8.4864,176.79,176.7,17.5772]
["bitfinex","SOLUSD",1641075019204,9.7202,176.8,176.7,17.5772]
["bitfinex","SOLUSD",1641075019403,72.2385,176.87,176.7,17.5772]
["bitfinex","SOLUSD",1641075019603,1.3369,176.85,176.71,1.3158]
["bitfinex","SOLUSD",1641075019805,1.3369,176.85,176.72,8.33]
["bitfinex","SOLUSD",1641075020002,33.28665758,176.85,176.74,8.4851]
["bitfinex","SOLUSD",1641075020402,8.4856,176.8,176.74,9.2451]
["bitfinex","SOLUSD",1641075021101,8.4856,176.8,176.74,0.76]
["bitfinex","SOLUSD",1641075021502,8.4856,176.8,176.72,9.09]
["bitfinex","SOLUSD",1641075022104,8.4856,176.8,176.72,8.33]
["bitfinex","SOLUSD",1641075022305,9.2456,176.8,176.72,8.33]
["bitfinex","SOLUSD",1641075022504,8.7456,176.8,176.72,8.33]
["bitfinex","SOLUSD",1641075022705,9.2456,176.8,176.72,8.33]
["bitfinex","SOLUSD",1641075025005,9.2456,176.8,176.72,8.59]
["bitfinex","SOLUSD",1641075047556,8.7456,176.8,176.72,8.59]
["bitfinex","SOLUSD",1641075047756,9.2456,176.8,176.72,8.59]
["bitfinex","SOLUSD",1641075058668,8.4856,176.8,176.72,8.59]
["bitfinex","SOLUSD",1641075058869,8.4856,176.8,176.72,9.09]
["bitfinex","SOLUSD",1641075059071,8.4852,176.81,176.72,9.09]
["bitfinex","SOLUSD",1641075059269,1.60081116,176.83,176.72,10.51669368]
["bitfinex","SOLUSD",1641075059469,1.60081116,176.84,176.72,10.51669368]
["bitfinex","SOLUSD",1641075059669,1.60081116,176.84,176.72,132.76443927]
["bitfinex","SOLUSD",1641075060492,29.6091,176.89,176.72,132.76443927]
["bitfinex","SOLUSD",1641075061296,29.6091,176.89,176.72,134.08873927]
["bitfinex","SOLUSD",1641075061792,39.93315758,176.85,176.72,134.08873927]
["bitfinex","SOLUSD",1641075062193,31.44975758,176.85,176.72,134.08873927]
["bitfinex","SOLUSD",1641075062395,31.44975758,176.85,176.79,8.4829]
["bitfinex","SOLUSD",1641075062594,31.44975758,176.85,176.8,8.33]
["bitfinex","SOLUSD",1641075062992,31.44975758,176.85,176.8,9.09]
["bitfinex","SOLUSD",1641075063794,31.44975758,176.85,176.8,8.59]
["bitfinex","SOLUSD",1641075064795,31.44975758,176.85,176.8,17.5728]
["bitfinex","SOLUSD",1641075064997,31.44975758,176.85,176.8,17.0728]
["bitfinex","SOLUSD",1641075065197,31.44975758,176.85,176.8,17.5728]
["bitfinex","SOLUSD",1641075065604,39.93325758,176.85,176.8,9.09]
["bitfinex","SOLUSD",1641075070304,40.43325758,176.85,176.8,8.59]
["bitfinex","SOLUSD",1641075070505,40.19325758,176.85,176.8,8.33]
["bitfinex","SOLUSD",1641075070707,40.69325758,176.85,176.75,8.4849]
["bitfinex","SOLUSD",1641075070907,40.69325758,176.85,176.75,0.5]
["bitfinex","SOLUSD",1641075071505,40.69325758,176.85,176.74,8.83]
["bitfinex","SOLUSD",1641075072005,40.69325758,176.85,176.74,9.09]
["bitfinex","SOLUSD",1641075072205,40.69325758,176.85,176.74,8.59]
["bitfinex","SOLUSD",1641075073405,8.4858,176.8,176.74,8.59]
["bitfinex","SOLUSD",1641075073608,8.7458,176.8,176.74,9.09]
["bitfinex","SOLUSD",1641075081427,8.7458,176.8,176.74,17.5755]
["bitfinex","SOLUSD",1641075087144,31.94975758,176.85,176.74,17.5755]
["bitfinex","SOLUSD",1641075087345,31.44975758,176.85,176.74,17.5755]
["bitfinex","SOLUSD",1641075089744,39.93305758,176.85,176.74,17.5755]
["bitfinex","SOLUSD",1641075090747,39.93305758,176.85,176.74,9.09]
["bitfinex","SOLUSD",1641075090946,40.69305758,176.85,176.74,9.09]
["bitfinex","SOLUSD",1641075091145,40.69305758,176.85,176.74,8.59]
["bitfinex","SOLUSD",1641075091446,40.69305758,176.85,176.74,9.09]
["bitfinex","SOLUSD",1641075091645,8.4858,176.8,176.74,9.09]
["bitfinex","SOLUSD",1641075096552,75.679,176.84,176.74,9.09]
["bitfinex","SOLUSD",1641075096752,75.679,176.84,176.74,10.51669368]
["bitfinex","SOLUSD",1641075096954,75.679,176.84,176.74,9.09]
["bitfinex","SOLUSD",1641075097652,8.4842,176.83,176.74,17.5747]
["bitfinex","SOLUSD",1641075102164,31.44975758,176.85,176.74,17.5747]
["bitfinex","SOLUSD",1641075102367,8.4838,176.84,176.74,17.5747]
["bitfinex","SOLUSD",1641075102764,31.44975758,176.85,176.74,17.5747]
["bitfinex","SOLUSD",1641075103164,31.44975758,176.85,176.74,27.20624559]
["bitfinex","SOLUSD",1641075104267,39.93325758,176.85,176.74,27.20624559]
["bitfinex","SOLUSD",1641075106769,31.44975758,176.85,176.74,27.20624559]
["bitfinex","SOLUSD",1641075107569,31.44975758,176.85,176.74,26.94624559]
["bitfinex","SOLUSD",1641075107773,31.44975758,176.85,176.74,8.4847]
["bitfinex","SOLUSD",1641075107774,31.70975758,176.85,176.74,8.4847]
["bitfinex","SOLUSD",1641075107973,31.70975758,176.85,176.71,16.6883]
["bitfinex","SOLUSD",1641075107974,40.69295758,176.85,176.71,16.6883]
["bitfinex","SOLUSD",1641075108873,8.4863,176.79,176.71,25.1748]
["bitfinex","SOLUSD",1641075109075,25.1241116,176.78,176.71,25.6748]
["bitfinex","SOLUSD",1641075110274,25.1241116,176.78,176.71,25.9348]
["bitfinex","SOLUSD",1641075110674,33.6109116,176.78,176.71,17.4483]
["bitfinex","SOLUSD",1641075111876,25.1241116,176.78,176.71,25.935]
["bitfinex","SOLUSD",1641075125922,25.1241116,176.78,176.71,25.675]
["bitfinex","SOLUSD",1641075126724,25.1241116,176.78,176.71,17.1883]
["bitfinex","SOLUSD",1641075127424,25.1241116,176.78,176.71,17.4483]
["bitfinex","SOLUSD",1641075127627,33.6108116,176.78,176.71,17.1883]
["bitfinex","SOLUSD",1641075129027,33.6108116,176.78,176.71,17.4483]
["bitfinex","SOLUSD",1641075132158,33.6108116,176.78,176.71,9.09]
["bitfinex","SOLUSD",1641075133068,33.6108116,176.78,176.71,8.59]
["bitfinex","SOLUSD",1641075133359,34.1108116,176.78,176.71,8.33]
["bitfinex","SOLUSD",1641075133559,34.3708116,176.78,176.66,8.33]
["bitfinex","SOLUSD",1641075134460,34.3708116,176.78,176.66,8.83]
["bitfinex","SOLUSD",1641075135065,1.2196,176.77,176.66,9.09]
["bitfinex","SOLUSD",1641075135260,8.4891,176.73,176.66,17.5789]
["bitfinex","SOLUSD",1641075137663,8.4891,176.73,176.66,8.33]
["bitfinex","SOLUSD",1641075137865,8.9891,176.73,176.61,8.33]
["bitfinex","SOLUSD",1641075138067,9.2491,176.73,176.58,8.33]
["bitfinex","SOLUSD",1641075138874,1.2879,176.72,176.59,93.4]
["bitfinex","SOLUSD",1641075139074,8.4933,176.66,176.59,92.9]
["bitfinex","SOLUSD",1641075139472,9.2533,176.66,176.59,92.9]
["bitfinex","SOLUSD",1641075140376,9.2533,176.66,176.56,0.4]
["bitfinex","SOLUSD",1641075141876,8.4958,176.61,176.56,0.4]
["bitfinex","SOLUSD",1641075142274,8.9958,176.61,176.56,0.4]
["bitfinex","SOLUSD",1641075142475,9.2558,176.61,176.56,0.4]
["bitfinex","SOLUSD",1641075143685,8.4983,176.56,176.47,8.33]
["bitfinex","SOLUSD",1641075143878,8.4983,176.56,176.39,105.41]
["bitfinex","SOLUSD",1641075143879,8.9983,176.56,176.44,8.33]
["bitfinex","SOLUSD",1641075144078,27.21074246,176.55,176.42,8.33]
["bitfinex","SOLUSD",1641075144478,27.97074246,176.55,176.42,8.33]
["bitfinex","SOLUSD",1641075145279,8.5009,176.51,176.42,8.83]
["bitfinex","SOLUSD",1641075145480,8.7609,176.51,176.42,0.5]
["bitfinex","SOLUSD",1641075145681,9.2609,176.51,176.42,0.5]
["bitfinex","SOLUSD",1641075145882,9.2609,176.51,176.38,8.83]
["bitfinex","SOLUSD",1641075146885,9.2609,176.51,176.41,92.9]
["bitfinex","SOLUSD",1641075148087,9.2609,176.51,176.41,92.4]
["bitfinex","SOLUSD",1641075149090,9.2609,176.51,176.41,92.9]
["bitfinex","SOLUSD",1641075149489,9.0009,176.51,176.41,93.16]
["bitfinex","SOLUSD",1641075149689,8.5009,176.51,176.41,93.16]
["bitfinex","SOLUSD",1641075149891,8.5005,176.53,176.41,94.82669368]
["bitfinex","SOLUSD",1641075150118,3.21484396,176.6,176.42,8.33]
["bitfinex","SOLUSD",1641075150119,158.579,176.59,176.42,8.33]
["bitfinex","SOLUSD",1641075150298,3.21484396,176.61,176.42,17.90116608]
["bitfinex","SOLUSD",1641075150490,3.21484396,176.61,176.49,8.4965]
["bitfinex","SOLUSD",1641075150693,8.33,176.67,176.49,16.8265]
["bitfinex","SOLUSD",1641075150694,1.60081116,176.63,176.49,16.8265]
["bitfinex","SOLUSD",1641075150893,1.60081116,176.63,176.5,1.42669368]
["bitfinex","SOLUSD",1641075151402,1.60081116,176.63,176.51,8.33]
["bitfinex","SOLUSD",1641075151592,30.64419416,176.65,176.51,8.59]
["bitfinex","SOLUSD",1641075151792,0.26,176.63,176.52,1.42669368]
["bitfinex","SOLUSD",1641075151996,30.90419416,176.65,176.52,10.51669368]
["bitfinex","SOLUSD",1641075152395,30.90419416,176.65,176.53,1.42669368]
["bitfinex","SOLUSD",1641075152596,30.90419416,176.65,176.55,8.494]
["bitfinex","SOLUSD",1641075152796,29.303383,176.65,176.55,7.994]
["bitfinex","SOLUSD",1641075152997,29.303383,176.65,176.55,8.754]
["bitfinex","SOLUSD",1641075153199,29.043383,176.65,176.55,8.254]
["bitfinex","SOLUSD",1641075153397,1.60081116,176.66,176.55,8.754]
["bitfinex","SOLUSD",1641075153598,1.60081116,176.66,176.55,10.18069368]
["bitfinex","SOLUSD",1641075153800,1.60081116,176.67,176.55,10.18069368]
["bitfinex","SOLUSD",1641075154499,26.89936758,176.69,176.55,10.18069368]
["bitfinex","SOLUSD",1641075156800,26.89936758,176.69,176.56,8.33]
["bitfinex","SOLUSD",1641075157099,27.39936758,176.69,176.56,8.33]
["bitfinex","SOLUSD",1641075157299,35.72936758,176.69,176.52,1.42669368]
["bitfinex","SOLUSD",1641075157499,35.72936758,176.69,176.52,0.5]
["bitfinex","SOLUSD",1641075157722,34.12855642,176.69,176.52,0.5]
["bitfinex","SOLUSD",1641075157921,34.38855642,176.69,176.52,0.5]
["bitfinex","SOLUSD",1641075158123,1.60081116,176.67,176.51,8.83]
["bitfinex","SOLUSD",1641075158322,8.4951,176.64,176.52,8.4952]
["bitfinex","SOLUSD",1641075158523,8.7551,176.64,176.52,8.4952]
["bitfinex","SOLUSD",1641075158725,9.2551,176.64,176.52,8.9952]
["bitfinex","SOLUSD",1641075159324,8.9951,176.64,176.52,8.9952]
["bitfinex","SOLUSD",1641075159524,8.4943,176.66,176.53,8.33]
["bitfinex","SOLUSD",1641075159724,2.5424,176.68,176.56,8.4933]
["bitfinex","SOLUSD",1641075160026,3.3024,176.68,176.56,0.76]
["bitfinex","SOLUSD",1641075160625,3.3024,176.68,176.56,0.26]
["bitfinex","SOLUSD",1641075160826,3.3024,176.68,176.53,9.09]
["bitfinex","SOLUSD",1641075161025,11.7957,176.68,176.53,9.09]
["bitfinex","SOLUSD",1641075161228,11.7957,176.68,176.53,10.51669368]
["bitfinex","SOLUSD",1641075161626,11.7957,176.68,176.53,9.09]
["bitfinex","SOLUSD",1641075161829,11.7957,176.68,176.53,10.51669368]
["bitfinex","SOLUSD",1641075162028,11.2957,176.68,176.53,10.51669368]
["bitfinex","SOLUSD",1641075162228,11.7957,176.68,176.53,9.09]
["bitfinex","SOLUSD",1641075162627,11.7957,176.68,176.57,8.4929]
["bitfinex","SOLUSD",1641075162928,11.7957,176.68,176.57,8.9929]
["bitfinex","SOLUSD",1641075163126,11.7957,176.68,176.57,9.2529]
["bitfinex","SOLUSD",1641075163728,11.2957,176.68,176.57,9.2529]
["bitfinex","SOLUSD",1641075164228,11.7957,176.68,176.57,9.2529]
["bitfinex","SOLUSD",1641075164428,11.2957,176.68,176.57,9.2529]
["bitfinex","SOLUSD",1641075164630,11.7957,176.68,176.57,9.2529]
["bitfinex","SOLUSD",1641075165230,11.7957,176.68,176.57,8.7529]
["bitfinex","SOLUSD",1641075168229,11.2957,176.68,176.57,8.7529]
["bitfinex","SOLUSD",1641075168637,10.7957,176.68,176.57,8.7529]
["bitfinex","SOLUSD",1641075169432,11.2957,176.68,176.57,8.7529]
["bitfinex","SOLUSD",1641075171334,11.2957,176.68,176.57,8.4929]
["bitfinex","SOLUSD",1641075171537,19.6257,176.68,176.55,8.4941]
["bitfinex","SOLUSD",1641075171735,19.6257,176.68,176.53,0.5]
["bitfinex","SOLUSD",1641075172335,19.6257,176.68,176.51,8.83]
["bitfinex","SOLUSD",1641075172936,19.6257,176.68,176.51,8.33]
["bitfinex","SOLUSD",1641075173641,19.6257,176.68,176.49,1.42669368]
["bitfinex","SOLUSD",1641075173837,19.6257,176.68,176.49,1.92669368]
["bitfinex","SOLUSD",1641075174437,21.22651116,176.68,176.49,2.18669368]
["bitfinex","SOLUSD",1641075174737,21.22651116,176.68,176.51,8.4961]
["bitfinex","SOLUSD",1641075175140,21.22651116,176.68,176.51,8.7561]
["bitfinex","SOLUSD",1641075176744,1.60081116,176.67,176.51,8.7561]
["bitfinex","SOLUSD",1641075177040,30.07316865,176.59,176.51,8.7561]
["bitfinex","SOLUSD",1641075180344,38.56996865,176.59,176.51,8.7561]
["bitfinex","SOLUSD",1641075180847,39.06996865,176.59,176.51,8.4961]
["bitfinex","SOLUSD",1641075181046,39.32996865,176.59,176.49,0.5]
["bitfinex","SOLUSD",1641075181250,39.32996865,176.59,176.48,8.83]
["bitfinex","SOLUSD",1641075181454,39.32996865,176.59,176.48,0.5]
["bitfinex","SOLUSD",1641075181844,39.32996865,176.59,176.45,8.83]
["bitfinex","SOLUSD",1641075182048,39.32996865,176.59,176.45,17.3292]
["bitfinex","SOLUSD",1641075183547,40.53576865,176.59,176.45,17.5892]
["bitfinex","SOLUSD",1641075184348,40.27576865,176.59,176.45,17.5892]
["bitfinex","SOLUSD",1641075184552,39.77576865,176.59,176.45,19.01589368]
["bitfinex","SOLUSD",1641075188752,38.56996865,176.59,176.45,19.01589368]
["bitfinex","SOLUSD",1641075189554,30.07316865,176.59,176.45,19.01589368]
["bitfinex","SOLUSD",1641075198990,73.8709,176.6,176.45,19.01589368]
["bitfinex","SOLUSD",1641075199190,8.4949,176.63,176.46,104.13]
["bitfinex","SOLUSD",1641075199391,78.8928,176.64,176.47,8.33]
["bitfinex","SOLUSD",1641075199591,78.8928,176.64,176.55,8.4938]
["bitfinex","SOLUSD",1641075199794,78.8928,176.64,176.55,16.8238]
["bitfinex","SOLUSD",1641075200093,78.8928,176.64,176.55,17.3238]
["bitfinex","SOLUSD",1641075200295,78.8928,176.64,176.55,18.75049368]
["bitfinex","SOLUSD",1641075200491,78.8928,176.64,176.55,16.8238]
["bitfinex","SOLUSD",1641075200891,79.1528,176.64,176.55,16.8238]
["bitfinex","SOLUSD",1641075201392,78.8928,176.64,176.55,17.5838]
["bitfinex","SOLUSD",1641075207599,78.3928,176.64,176.55,17.5838]
["bitfinex","SOLUSD",1641075217111,78.3928,176.64,176.55,17.3238]
["bitfinex","SOLUSD",1641075217311,78.6528,176.64,176.55,8.4938]
["bitfinex","SOLUSD",1641075217512,79.1528,176.64,176.55,8.4938]
["bitfinex","SOLUSD",1641075217932,87.6468,176.64,176.54,8.4957]
["bitfinex","SOLUSD",1641075218535,87.6468,176.64,176.54,8.7557]
["bitfinex","SOLUSD",1641075224844,87.6468,176.64,176.54,9.2557]
["bitfinex","SOLUSD",1641075226545,87.6468,176.64,176.54,8.7557]
["bitfinex","SOLUSD",1641075226944,87.6468,176.64,176.54,9.2557]
["bitfinex","SOLUSD",1641075228546,87.1468,176.64,176.54,9.2557]
["bitfinex","SOLUSD",1641075228747,78.3928,176.64,176.54,9.2557]
["bitfinex","SOLUSD",1641075228950,78.3928,176.64,176.55,8.33]
["bitfinex","SOLUSD",1641075229147,78.3928,176.64,176.59,8.4921]
["bitfinex","SOLUSD",1641075229348,1.2953,176.66,176.59,8.9921]
["bitfinex","SOLUSD",1641075229552,1.2953,176.66,176.59,9.2521]
["bitfinex","SOLUSD",1641075236055,1.5553,176.66,176.59,9.2521]
["bitfinex","SOLUSD",1641075236257,10.0485,176.66,176.59,9.2521]
["bitfinex","SOLUSD",1641075236754,9.7885,176.66,176.59,9.2521]
["bitfinex","SOLUSD",1641075237058,9.7885,176.66,176.59,8.7521]
["bitfinex","SOLUSD",1641075237957,10.2885,176.66,176.59,8.7521]
["bitfinex","SOLUSD",1641075240262,9.7885,176.66,176.59,8.7521]
["bitfinex","SOLUSD",1641075240864,9.7885,176.66,176.59,9.2521]
["bitfinex","SOLUSD",1641075241064,9.7885,176.66,176.59,8.7521]
["bitfinex","SOLUSD",1641075243365,9.7885,176.66,176.59,9.2521]
["bitfinex","SOLUSD",1641075244594,1.2953,176.66,176.59,9.2521]
["bitfinex","SOLUSD",1641075247200,73.0627,176.68,176.59,9.2521]
["bitfinex","SOLUSD",1641075247400,1.2359,176.69,176.6,8.33]
["bitfinex","SOLUSD",1641075247599,1.60081116,176.7,176.64,8.4899]
["bitfinex","SOLUSD",1641075247799,76.7524,176.71,176.64,8.4899]
["bitfinex","SOLUSD",1641075247998,76.7524,176.71,176.64,9.2499]
["bitfinex","SOLUSD",1641075248200,78.4258,176.73,176.64,8.7499]
["bitfinex","SOLUSD",1641075248399,78.4258,176.73,176.64,9.2499]
["bitfinex","SOLUSD",1641075248801,78.4258,176.73,176.65,8.33]
["bitfinex","SOLUSD",1641075249002,25.71653922,176.75,176.69,8.4883]
["bitfinex","SOLUSD",1641075249202,1.2847,176.75,176.69,8.4883]
["bitfinex","SOLUSD",1641075249404,1.2847,176.75,176.69,8.7483]
["bitfinex","SOLUSD",1641075249801,79.4861,176.76,176.69,9.2483]
["bitfinex","SOLUSD",1641075250402,24.10130249,176.78,176.69,9.2483]
["bitfinex","SOLUSD",1641075250603,32.58880249,176.78,176.69,9.2483]
["bitfinex","SOLUSD",1641075250803,0.5,176.78,176.69,9.2483]
["bitfinex","SOLUSD",1641075251207,76.3584,176.79,176.69,9.2483]
["bitfinex","SOLUSD",1641075251506,76.0984,176.79,176.69,9.2483]
["bitfinex","SOLUSD",1641075251906,104.09559016,176.79,176.74,8.486]
["bitfinex","SOLUSD",1641075252105,27.99719016,176.79,176.74,8.746]
["bitfinex","SOLUSD",1641075252507,27.99719016,176.79,176.74,8.486]
["bitfinex","SOLUSD",1641075252705,1.278,176.8,176.74,8.486]
["bitfinex","SOLUSD",1641075253004,1.278,176.8,176.74,8.746]
["bitfinex","SOLUSD",1641075253204,8.486,176.81,176.74,8.746]
["bitfinex","SOLUSD",1641075253406,8.4853,176.82,176.74,9.246]
["bitfinex","SOLUSD",1641075253806,40.33977894,176.82,176.74,9.246]
["bitfinex","SOLUSD",1641075254005,39.83977894,176.82,176.74,9.246]
["bitfinex","SOLUSD",1641075254205,31.35447894,176.82,176.74,9.246]
["bitfinex","SOLUSD",1641075254905,31.85447894,176.82,176.74,9.246]
["bitfinex","SOLUSD",1641075255140,31.35447894,176.82,176.74,9.246]
["bitfinex","SOLUSD",1641075257108,31.35447894,176.82,176.74,17.576]
["bitfinex","SOLUSD",1641075258509,40.59967894,176.82,176.74,8.486]
["bitfinex","SOLUSD",1641075258709,40.59967894,176.82,176.67,8.33]
["bitfinex","SOLUSD",1641075258910,8.33,176.81,176.64,8.33]
["bitfinex","SOLUSD",1641075259111,9.9226,176.81,176.62,8.33]
["bitfinex","SOLUSD",1641075259311,1.60081116,176.79,176.62,8.33]
["bitfinex","SOLUSD",1641075259512,1.86081116,176.79,176.62,8.33]
["bitfinex","SOLUSD",1641075259714,8.4903,176.71,176.62,8.33]
["bitfinex","SOLUSD",1641075259912,32.29039755,176.71,176.62,8.33]
["bitfinex","SOLUSD",1641075260315,32.79039755,176.71,176.62,8.33]
["bitfinex","SOLUSD",1641075260513,32.29039755,176.71,176.62,8.33]
["bitfinex","SOLUSD",1641075260713,32.29039755,176.71,176.63,8.4902]
["bitfinex","SOLUSD",1641075261113,32.79039755,176.71,176.63,0.26]
["bitfinex","SOLUSD",1641075261514,32.29039755,176.71,176.62,8.59]
["bitfinex","SOLUSD",1641075262116,32.79039755,176.71,176.62,9.09]
["bitfinex","SOLUSD",1641075262513,32.29039755,176.71,176.62,9.09]
["bitfinex","SOLUSD",1641075262713,32.29039755,176.71,176.62,17.5806]
["bitfinex","SOLUSD",1641075262916,32.79039755,176.71,176.62,17.5806]
["bitfinex","SOLUSD",1641075263417,32.29039755,176.71,176.62,17.5806]
["bitfinex","SOLUSD",1641075263615,74.36211116,176.74,176.62,19.00729368]
["bitfinex","SOLUSD",1641075263817,8.4893,176.73,176.62,19.00729368]
["bitfinex","SOLUSD",1641075269020,8.4893,176.73,176.62,18.50729368]
["bitfinex","SOLUSD",1641075269223,8.9893,176.73,176.62,8.33]
["bitfinex","SOLUSD",1641075269422,9.2493,176.73,176.62,8.33]
["bitfinex","SOLUSD",1641075269823,9.2493,176.73,176.58,8.33]
["bitfinex","SOLUSD",1641075270023,1.2932,176.72,176.58,8.33]
["bitfinex","SOLUSD",1641075270247,8.4923,176.67,176.58,8.33]
["bitfinex","SOLUSD",1641075270448,8.4923,176.67,176.6,8.4921]
["bitfinex","SOLUSD",1641075272647,8.4923,176.67,176.6,8.7521]
["bitfinex","SOLUSD",1641075273447,8.4923,176.67,176.6,8.4921]
["bitfinex","SOLUSD",1641075275049,8.4923,176.67,176.6,8.7521]
["bitfinex","SOLUSD",1641075278657,8.4923,176.67,176.61,16.8222]
["bitfinex","SOLUSD",1641075278854,8.492,176.68,176.61,16.8222]
["bitfinex","SOLUSD",1641075279054,0.5,176.7,176.61,17.0822]
["bitfinex","SOLUSD",1641075279257,0.5,176.68,176.61,17.0822]
["bitfinex","SOLUSD",1641075279855,2.10081116,176.71,176.61,17.0822]
["bitfinex","SOLUSD",1641075280055,0.5,176.71,176.61,17.0822]
["bitfinex","SOLUSD",1641075280255,8.4914,176.7,176.61,17.0822]
["bitfinex","SOLUSD",1641075280456,3.39401116,176.72,176.61,17.0822]
["bitfinex","SOLUSD",1641075280655,2.89401116,176.72,176.61,19.00889368]
["bitfinex","SOLUSD",1641075280859,1.60081116,176.72,176.61,19.00889368]
["bitfinex","SOLUSD",1641075281258,1.60081116,176.75,176.62,104.13]
["bitfinex","SOLUSD",1641075281457,1.60081116,176.75,176.68,8.487]
["bitfinex","SOLUSD",1641075281659,1.60081116,176.75,176.69,8.33]
["bitfinex","SOLUSD",1641075281858,1.60081116,176.75,176.7,8.33]
["bitfinex","SOLUSD",1641075282158,1.60081116,176.8,176.7,8.59]
["bitfinex","SOLUSD",1641075282359,1.60081116,176.8,176.7,37.3761]
["bitfinex","SOLUSD",1641075282657,1.60081116,176.8,176.7,38.80279368]
["bitfinex","SOLUSD",1641075282858,1.60081116,176.8,176.7,37.3761]
["bitfinex","SOLUSD",1641075283260,36.78050552,176.82,176.7,37.3761]
["bitfinex","SOLUSD",1641075283261,1.60081116,176.81,176.7,37.3761]
["bitfinex","SOLUSD",1641075283873,2.10081116,176.81,176.7,9.09]
["bitfinex","SOLUSD",1641075284059,2.36081116,176.81,176.7,17.5766]
["bitfinex","SOLUSD",1641075284261,1.60081116,176.78,176.7,17.5766]
["bitfinex","SOLUSD",1641075285061,8.4867,176.8,176.7,17.5766]
["bitfinex","SOLUSD",1641075285863,8.9867,176.8,176.7,17.3166]
["bitfinex","SOLUSD",1641075286066,9.2467,176.8,176.7,8.83]
["bitfinex","SOLUSD",1641075287164,10.84751116,176.8,176.7,8.83]
["bitfinex","SOLUSD",1641075287666,9.2467,176.8,176.7,9.09]
["bitfinex","SOLUSD",1641075287863,9.2467,176.8,176.7,8.33]
["bitfinex","SOLUSD",1641075288064,9.2467,176.8,176.64,8.33]
["bitfinex","SOLUSD",1641075288263,8.33,176.79,176.64,8.33]
["bitfinex","SOLUSD",1641075288463,28.53397955,176.71,176.59,16.8216]
["bitfinex","SOLUSD",1641075288667,28.53397955,176.71,176.59,8.33]
["bitfinex","SOLUSD",1641075288871,29.29397955,176.71,176.59,8.33]
["bitfinex","SOLUSD",1641075289466,8.4936,176.65,176.56,8.33]
["bitfinex","SOLUSD",1641075289867,8.9936,176.65,176.56,8.33]
["bitfinex","SOLUSD",1641075290666,8.9936,176.65,176.56,16.8244]
["bitfinex","SOLUSD",1641075290869,8.4948,176.62,176.56,8.33]
["bitfinex","SOLUSD",1641075291071,0.26,176.62,176.51,8.33]
["bitfinex","SOLUSD",1641075291270,0.76,176.62,176.51,8.33]
["bitfinex","SOLUSD",1641075291668,0.5,176.62,176.53,8.4958]
["bitfinex","SOLUSD",1641075291868,30.46208921,176.64,176.53,8.4958]
["bitfinex","SOLUSD",1641075292467,8.4962,176.59,176.51,8.33]
["bitfinex","SOLUSD",1641075292667,8.4962,176.59,176.51,8.83]
["bitfinex","SOLUSD",1641075293067,8.4962,176.59,176.51,9.09]
["bitfinex","SOLUSD",1641075293272,8.4962,176.59,176.51,8.83]
["bitfinex","SOLUSD",1641075293468,8.4962,176.59,176.51,8.33]
["bitfinex","SOLUSD",1641075293872,8.4962,176.59,176.51,8.83]
["bitfinex","SOLUSD",1641075294273,8.4962,176.59,176.51,8.33]
["bitfinex","SOLUSD",1641075294472,8.9962,176.59,176.51,8.33]
["bitfinex","SOLUSD",1641075294683,8.4962,176.59,176.51,16.8266]
["bitfinex","SOLUSD",1641075294884,8.4962,176.59,176.51,17.3266]
["bitfinex","SOLUSD",1641075295082,8.4962,176.59,176.51,16.8266]
["bitfinex","SOLUSD",1641075295480,8.4962,176.59,176.51,17.0866]
["bitfinex","SOLUSD",1641075295681,8.4962,176.59,176.51,17.5866]
["bitfinex","SOLUSD",1641075296415,138.47128921,176.64,176.51,17.0866]
["bitfinex","SOLUSD",1641075296603,138.73128921,176.64,176.51,17.0866]
["bitfinex","SOLUSD",1641075296803,108.5292,176.64,176.51,17.5866]
["bitfinex","SOLUSD",1641075297005,78.3109,176.67,176.51,19.01329368]
["bitfinex","SOLUSD",1641075297205,79.91171116,176.67,176.51,19.01329368]
["bitfinex","SOLUSD",1641075297605,88.40511116,176.67,176.51,19.01329368]
["bitfinex","SOLUSD",1641075297804,86.8043,176.67,176.51,19.01329368]
["bitfinex","SOLUSD",1641075304507,86.8043,176.67,176.51,17.5866]
["bitfinex","SOLUSD",1641075305009,87.3043,176.67,176.51,17.5866]
["bitfinex","SOLUSD",1641075309311,86.8043,176.67,176.51,17.5866]
["bitfinex","SOLUSD",1641075310212,87.3043,176.67,176.51,17.5866]
["bitfinex","SOLUSD",1641075311312,87.5643,176.67,176.51,17.5866]
["bitfinex","SOLUSD",1641075312614,8.4942,176.65,176.51,17.5866]
["bitfinex","SOLUSD",1641075313016,9.2542,176.65,176.51,17.5866]
["bitfinex","SOLUSD",1641075314216,8.7542,176.65,176.51,17.5866]
["bitfinex","SOLUSD",1641075314819,9.2542,176.65,176.51,17.5866]
["bitfinex","SOLUSD",1641075315621,8.7542,176.65,176.51,17.5866]
["bitfinex","SOLUSD",1641075316920,9.2542,176.65,176.51,17.5866]
["bitfinex","SOLUSD",1641075317123,8.7542,176.65,176.51,17.5866]
["bitfinex","SOLUSD",1641075317420,9.2542,176.65,176.51,17.5866]
["bitfinex","SOLUSD",1641075317822,1.2422,176.66,176.51,17.5866]
["bitfinex","SOLUSD",1641075318122,100.76337065,176.69,176.51,17.5866]
["bitfinex","SOLUSD",1641075318321,102.01377065,176.69,176.51,17.5866]
["bitfinex","SOLUSD",1641075321625,110.50587065,176.69,176.51,17.5866]
["bitfinex","SOLUSD",1641075326225,111.00587065,176.69,176.51,17.5866]
["bitfinex","SOLUSD",1641075328525,110.50587065,176.69,176.51,17.5866]
["bitfinex","SOLUSD",1641075328927,102.01377065,176.69,176.51,17.5866]
["bitfinex","SOLUSD",1641075329126,72.6414,176.69,176.51,17.5866]
["bitfinex","SOLUSD",1641075329329,79.3268,176.73,176.62,8.4905]
["bitfinex","SOLUSD",1641075329527,79.3268,176.73,176.62,17.0805]
["bitfinex","SOLUSD",1641075329727,79.3268,176.73,176.63,1.42669368]
["bitfinex","SOLUSD",1641075329930,79.3268,176.73,176.64,8.33]
["bitfinex","SOLUSD",1641075330154,1.60081116,176.74,176.64,8.33]
["bitfinex","SOLUSD",1641075330328,1.60081116,176.74,176.64,9.09]
["bitfinex","SOLUSD",1641075330930,1.326,176.75,176.69,8.4882]
["bitfinex","SOLUSD",1641075331131,74.4507,176.76,176.69,8.4882]
["bitfinex","SOLUSD",1641075331332,74.4507,176.76,176.69,9.2482]
["bitfinex","SOLUSD",1641075331731,102.60149463,176.77,176.69,9.2482]
["bitfinex","SOLUSD",1641075331932,102.60149463,176.77,176.69,8.7482]
["bitfinex","SOLUSD",1641075332232,102.60149463,176.77,176.69,9.2482]
["bitfinex","SOLUSD",1641075333033,79.1466,176.77,176.69,9.2482]
["bitfinex","SOLUSD",1641075333236,76.6668,176.8,176.69,9.2482]
["bitfinex","SOLUSD",1641075334136,102.16745543,176.8,176.69,9.2482]
["bitfinex","SOLUSD",1641075335535,102.16745543,176.8,176.69,8.9882]
["bitfinex","SOLUSD",1641075335735,111.15435543,176.8,176.69,8.9882]
["bitfinex","SOLUSD",1641075335935,111.41435543,176.8,176.69,8.9882]
["bitfinex","SOLUSD",1641075337538,111.41435543,176.8,176.69,9.2482]
["bitfinex","SOLUSD",1641075337940,110.65435543,176.8,176.69,9.2482]
["bitfinex","SOLUSD",1641075339338,111.15435543,176.8,176.69,9.2482]
["bitfinex","SOLUSD",1641075340739,85.1537,176.8,176.69,9.2482]
["bitfinex","SOLUSD",1641075341538,76.6668,176.8,176.69,9.2482]
["bitfinex","SOLUSD",1641075341939,76.6668,176.8,176.69,19.00489368]
["bitfinex","SOLUSD",1641075342139,80.03821116,176.83,176.69,19.00489368]
["bitfinex","SOLUSD",1641075342337,153.92811116,176.83,176.69,19.00489368]
["bitfinex","SOLUSD",1641075342538,152.3273,176.83,176.69,19.00489368]
["bitfinex","SOLUSD",1641075343541,1.60081116,176.86,176.69,19.00489368]
["bitfinex","SOLUSD",1641075343743,1.60081116,176.86,176.69,104.11296729]
["bitfinex","SOLUSD",1641075344343,165.23311116,176.87,176.7,1.2958]
["bitfinex","SOLUSD",1641075344545,165.49311116,176.87,176.79,8.4837]
["bitfinex","SOLUSD",1641075344746,165.99311116,176.87,176.79,8.4837]
["bitfinex","SOLUSD",1641075344944,165.99311116,176.87,176.79,9.2437]
["bitfinex","SOLUSD",1641075347249,165.99311116,176.87,176.79,0.76]
["bitfinex","SOLUSD",1641075347448,165.99311116,176.87,176.79,0.26]
["bitfinex","SOLUSD",1641075347649,165.99311116,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075347851,165.99311116,176.87,176.78,8.7441]
["bitfinex","SOLUSD",1641075349851,165.99311116,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075353086,165.73311116,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075353283,157.24931116,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075353485,156.02831116,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075353686,154.4275,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075353883,77.781,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075362592,86.2639,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075367199,86.2639,176.87,176.78,17.6498]
["bitfinex","SOLUSD",1641075367699,86.2639,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075367999,86.5239,176.87,176.78,8.4841]
["bitfinex","SOLUSD",1641075368399,86.5239,176.87,176.78,8.9841]
["bitfinex","SOLUSD",1641075369300,86.0239,176.87,176.78,8.9841]
["bitfinex","SOLUSD",1641075369701,86.0239,176.87,176.78,8.4841]
["bitfinex","SOLUSD",1641075369900,86.0239,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075370805,86.0239,176.87,176.78,8.7441]
["bitfinex","SOLUSD",1641075374340,85.7639,176.87,176.78,8.7441]
["bitfinex","SOLUSD",1641075376942,85.7639,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075377142,85.7639,176.87,176.78,8.7441]
["bitfinex","SOLUSD",1641075379948,85.7639,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075380151,85.7639,176.87,176.78,8.7441]
["bitfinex","SOLUSD",1641075382349,85.7639,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075391587,85.7639,176.87,176.78,17.6065]
["bitfinex","SOLUSD",1641075392288,85.7639,176.87,176.78,17.3465]
["bitfinex","SOLUSD",1641075393489,77.281,176.87,176.78,17.6065]
["bitfinex","SOLUSD",1641075395995,85.7635,176.87,176.78,17.6065]
["bitfinex","SOLUSD",1641075396602,85.7635,176.87,176.78,17.3465]
["bitfinex","SOLUSD",1641075398601,85.7635,176.87,176.78,17.6065]
["bitfinex","SOLUSD",1641075403908,85.7635,176.87,176.78,9.2441]
["bitfinex","SOLUSD",1641075404308,85.7635,176.87,176.78,8.7441]
["bitfinex","SOLUSD",1641075404507,86.0235,176.87,176.78,8.4841]
["bitfinex","SOLUSD",1641075406009,86.0235,176.87,176.78,8.7441]
["bitfinex","SOLUSD",1641075415351,86.0235,176.87,176.78,8.4841]
["bitfinex","SOLUSD",1641075415551,86.0235,176.87,176.71,36.6147]
["bitfinex","SOLUSD",1641075415750,87.45019368,176.87,176.73,0.5]
["bitfinex","SOLUSD",1641075415952,89.05100484,176.87,176.71,37.1147]
["bitfinex","SOLUSD",1641075416354,1.2837,176.86,176.71,37.1147]
["bitfinex","SOLUSD",1641075416553,36.90425374,176.81,176.74,8.4862]
["bitfinex","SOLUSD",1641075416954,37.16425374,176.81,176.74,8.4862]
["bitfinex","SOLUSD",1641075422865,8.4862,176.81,176.74,8.4862]
["bitfinex","SOLUSD",1641075423064,8.4862,176.81,176.74,8.7462]
["bitfinex","SOLUSD",1641075423065,8.7462,176.81,176.74,8.7462]
["bitfinex","SOLUSD",1641075423264,8.4862,176.81,176.74,8.7462]
["bitfinex","SOLUSD",1641075423465,8.4862,176.81,176.74,9.2462]
["bitfinex","SOLUSD",1641075424268,8.4853,176.82,176.74,9.2462]
["bitfinex","SOLUSD",1641075424469,1.2224,176.84,176.74,9.2462]
["bitfinex","SOLUSD",1641075425669,8.4849,176.83,176.74,9.2462]
["bitfinex","SOLUSD",1641075426275,8.7449,176.83,176.74,9.2462]
["bitfinex","SOLUSD",1641075428294,9.7069,176.84,176.74,9.2462]
["bitfinex","SOLUSD",1641075428694,1.2224,176.84,176.74,9.2462]
["bitfinex","SOLUSD",1641075428898,76.781,176.87,176.74,9.2462]
["bitfinex","SOLUSD",1641075429097,77.281,176.87,176.74,9.2462]
["bitfinex","SOLUSD",1641075429497,77.541,176.87,176.74,9.2462]
["bitfinex","SOLUSD",1641075429698,9.8122,176.86,176.74,9.2462]
["bitfinex","SOLUSD",1641075431301,10.0722,176.86,176.74,9.2462]
["bitfinex","SOLUSD",1641075432500,1.3283,176.86,176.74,9.2462]
["bitfinex","SOLUSD",1641075432701,1.3283,176.86,176.8,8.4827]
["bitfinex","SOLUSD",1641075432901,1.3283,176.86,176.8,8.9827]
["bitfinex","SOLUSD",1641075433102,1.3283,176.86,176.8,8.7427]
["bitfinex","SOLUSD",1641075434605,1.3283,176.86,176.8,9.2427]
["bitfinex","SOLUSD",1641075434805,1.3283,176.86,176.8,8.7427]
["bitfinex","SOLUSD",1641075435005,1.3283,176.86,176.8,9.2427]
["bitfinex","SOLUSD",1641075435206,0.8283,176.86,176.8,9.2427]
["bitfinex","SOLUSD",1641075436207,85.764,176.87,176.8,9.2427]
["bitfinex","SOLUSD",1641075439617,77.281,176.87,176.8,9.2427]
["bitfinex","SOLUSD",1641075448048,8.4823,176.89,176.8,9.2427]
["bitfinex","SOLUSD",1641075448248,4.16791116,176.91,176.8,9.2427]
["bitfinex","SOLUSD",1641075448953,4.16791116,176.91,176.81,13.29236562]
["bitfinex","SOLUSD",1641075449149,1.3324,176.91,176.86,8.4801]
["bitfinex","SOLUSD",1641075449349,77.1131,176.93,176.86,8.9801]
["bitfinex","SOLUSD",1641075449550,77.1131,176.93,176.86,8.4801]
["bitfinex","SOLUSD",1641075449751,85.5939,176.93,176.86,8.4801]
["bitfinex","SOLUSD",1641075451058,85.8539,176.93,176.86,8.4801]
["bitfinex","SOLUSD",1641075454158,86.3539,176.93,176.86,8.4801]
["bitfinex","SOLUSD",1641075459764,85.8539,176.93,176.86,8.4801]
["bitfinex","SOLUSD",1641075460664,77.3731,176.93,176.86,8.4801]
["bitfinex","SOLUSD",1641075460864,77.3731,176.93,176.86,8.9801]
["bitfinex","SOLUSD",1641075461664,77.3731,176.93,176.86,9.2401]
["bitfinex","SOLUSD",1641075461864,77.1131,176.93,176.86,9.2401]
["bitfinex","SOLUSD",1641075462664,9.7403,176.94,176.86,9.2401]
["bitfinex","SOLUSD",1641075464367,9.7403,176.94,176.86,8.7401]
["bitfinex","SOLUSD",1641075465570,9.7403,176.94,176.86,0.26]
["bitfinex","SOLUSD",1641075465767,9.7403,176.94,176.84,1.3285]
["bitfinex","SOLUSD",1641075465966,10.5003,176.94,176.84,1.3285]
["bitfinex","SOLUSD",1641075466869,10.2403,176.94,176.84,1.8285]
["bitfinex","SOLUSD",1641075467069,10.2403,176.94,176.84,2.0885]
["bitfinex","SOLUSD",1641075468669,10.2403,176.94,176.84,10.5686]
["bitfinex","SOLUSD",1641075468968,10.5003,176.94,176.84,1.3285]
["bitfinex","SOLUSD",1641075469172,10.5003,176.94,176.81,75.4965]
["bitfinex","SOLUSD",1641075469370,10.5003,176.94,176.82,1.213]
["bitfinex","SOLUSD",1641075470769,10.5003,176.94,176.82,1.473]
["bitfinex","SOLUSD",1641075471370,10.5003,176.94,176.82,9.9546]
["bitfinex","SOLUSD",1641075476974,12.10111116,176.94,176.82,9.9546]
["bitfinex","SOLUSD",1641075477576,13.52780484,176.94,176.82,9.9546]
["bitfinex","SOLUSD",1641075478174,12.10111116,176.94,176.82,9.9546]
["bitfinex","SOLUSD",1641075478880,10.5003,176.94,176.82,9.9546]
["bitfinex","SOLUSD",1641075480479,12.10111116,176.94,176.82,9.9546]
["bitfinex","SOLUSD",1641075487806,12.10111116,176.94,176.82,1.473]
["bitfinex","SOLUSD",1641075488408,10.5003,176.94,176.82,1.473]
["bitfinex","SOLUSD",1641075501023,10.5003,176.94,176.82,9.9547]
["bitfinex","SOLUSD",1641075514935,10.5003,176.94,176.83,4.64132596]
["bitfinex","SOLUSD",1641075514936,8.4794,176.94,176.83,4.64132596]
["bitfinex","SOLUSD",1641075515137,10.07941116,176.96,176.84,8.33]
["bitfinex","SOLUSD",1641075515336,1.60081116,176.96,176.84,8.33]
["bitfinex","SOLUSD",1641075515539,1.60081116,176.96,176.85,1.3271]
["bitfinex","SOLUSD",1641075515739,1.60081116,176.98,176.86,8.33]
["bitfinex","SOLUSD",1641075515939,1.60081116,176.98,176.86,8.83]
["bitfinex","SOLUSD",1641075516142,1.10081116,176.98,176.86,9.09]
["bitfinex","SOLUSD",1641075516540,8.4772,176.99,176.91,8.4773]
["bitfinex","SOLUSD",1641075516738,51.95910972,177.03,176.92,1.2436]
["bitfinex","SOLUSD",1641075516939,52.45910972,177.03,176.92,1.2436]
["bitfinex","SOLUSD",1641075517138,52.45910972,177.03,176.92,1.5036]
["bitfinex","SOLUSD",1641075517540,52.71910972,177.03,176.92,1.5036]
["bitfinex","SOLUSD",1641075517940,52.45910972,177.03,176.92,1.5036]
["bitfinex","SOLUSD",1641075518144,8.4773,176.98,176.92,1.5036]
["bitfinex","SOLUSD",1641075518342,8.4773,176.98,176.92,0.26]
["bitfinex","SOLUSD",1641075518543,8.4773,176.98,176.89,9.09]
["bitfinex","SOLUSD",1641075518742,8.4773,176.98,176.89,8.59]
["bitfinex","SOLUSD",1641075518940,8.9773,176.98,176.89,9.8909]
["bitfinex","SOLUSD",1641075519141,9.2373,176.98,176.89,8.59]
["bitfinex","SOLUSD",1641075519546,10.513,176.98,176.89,8.59]
["bitfinex","SOLUSD",1641075519743,10.013,176.98,176.89,8.59]
["bitfinex","SOLUSD",1641075519941,10.513,176.98,176.89,8.59]
["bitfinex","SOLUSD",1641075520341,10.513,176.98,176.89,0.26]
["bitfinex","SOLUSD",1641075520542,10.513,176.98,176.88,1.5027]
["bitfinex","SOLUSD",1641075520743,10.513,176.98,176.88,1.2427]
["bitfinex","SOLUSD",1641075520941,10.513,176.98,176.88,1.5027]
["bitfinex","SOLUSD",1641075523074,10.513,176.98,176.88,1.2427]
["bitfinex","SOLUSD",1641075525079,10.513,176.98,176.87,74.798]
["bitfinex","SOLUSD",1641075525277,10.513,176.98,176.84,8.33]
["bitfinex","SOLUSD",1641075525480,90.5053,176.98,176.85,1.3271]
["bitfinex","SOLUSD",1641075525881,90.5053,176.98,176.85,1.5871]
["bitfinex","SOLUSD",1641075532485,91.93199368,176.98,176.85,1.5871]
["bitfinex","SOLUSD",1641075534289,100.26559368,176.98,176.85,1.5871]
["bitfinex","SOLUSD",1641075535092,98.8389,176.98,176.85,1.5871]
["bitfinex","SOLUSD",1641075543525,98.5789,176.98,176.85,1.5871]
["bitfinex","SOLUSD",1641075543727,90.2453,176.98,176.85,1.5871]
["bitfinex","SOLUSD",1641075545126,90.5053,176.98,176.85,1.5871]
["bitfinex","SOLUSD",1641075553340,91.93199368,176.98,176.85,1.5871]
["bitfinex","SOLUSD",1641075553741,91.93199368,176.98,176.85,1.3271]
["bitfinex","SOLUSD",1641075555141,91.93199368,176.98,176.85,1.5871]
["bitfinex","SOLUSD",1641075558146,8.33,176.97,176.81,72.8874]
["bitfinex","SOLUSD",1641075558344,8.4828,176.89,176.8,19.3037]
["bitfinex","SOLUSD",1641075558547,1.3144,176.88,176.8,19.3037]
["bitfinex","SOLUSD",1641075560349,0.26,176.89,176.8,19.8037]
["bitfinex","SOLUSD",1641075560551,31.80804733,176.9,176.8,20.0637]
["bitfinex","SOLUSD",1641075560750,8.4828,176.87,176.8,20.0637]
["bitfinex","SOLUSD",1641075560951,8.4828,176.87,176.8,18.8053]
["bitfinex","SOLUSD",1641075561151,7.9828,176.87,176.8,18.8053]
["bitfinex","SOLUSD",1641075562052,7.9828,176.87,176.8,18.3053]
["bitfinex","SOLUSD",1641075562251,7.9828,176.87,176.8,9.8228]
["bitfinex","SOLUSD",1641075562451,7.9828,176.87,176.8,10.3228]
["bitfinex","SOLUSD",1641075562650,7.9828,176.87,176.8,9.8228]
["bitfinex","SOLUSD",1641075568575,7.9828,176.87,176.8,18.3053]
["bitfinex","SOLUSD",1641075568777,7.9828,176.87,176.8,18.8053]
["bitfinex","SOLUSD",1641075570280,7.9828,176.87,176.8,18.3053]
["bitfinex","SOLUSD",1641075572984,8.4821,176.88,176.8,18.8053]
["bitfinex","SOLUSD",1641075573185,1.2249,176.9,176.8,18.8053]
["bitfinex","SOLUSD",1641075574687,8.482,176.88,176.8,18.8053]
["bitfinex","SOLUSD",1641075576487,8.4816,176.89,176.8,18.8053]
["bitfinex","SOLUSD",1641075577288,79.9923,176.98,176.81,1.42669368]
["bitfinex","SOLUSD",1641075577493,8.4787,176.95,176.82,8.33]
["bitfinex","SOLUSD",1641075577689,1.3049,176.98,176.82,8.33]
["bitfinex","SOLUSD",1641075577891,1.3049,176.98,176.83,2.71429368]
["bitfinex","SOLUSD",1641075578190,1.3049,176.98,176.84,10.41085057]
["bitfinex","SOLUSD",1641075578391,1.3049,176.98,176.91,8.4778]
["bitfinex","SOLUSD",1641075578591,1.3049,176.98,176.91,8.7378]
["bitfinex","SOLUSD",1641075578991,8.478,176.97,176.91,8.7378]
["bitfinex","SOLUSD",1641075583097,8.478,176.97,176.91,9.2378]
["bitfinex","SOLUSD",1641075583697,8.4773,176.98,176.91,9.2378]
["bitfinex","SOLUSD",1641075585005,8.4773,176.98,176.91,8.7378]
["bitfinex","SOLUSD",1641075585402,8.4773,176.98,176.91,9.2378]
["bitfinex","SOLUSD",1641075585599,8.4773,176.98,176.91,8.7378]
["bitfinex","SOLUSD",1641075586399,7.9773,176.98,176.91,8.7378]
["bitfinex","SOLUSD",1641075586600,8.4769,176.99,176.91,8.7378]
["bitfinex","SOLUSD",1641075586801,1.26,177.01,176.91,9.2378]
["bitfinex","SOLUSD",1641075587002,1.76,177.01,176.91,9.2378]
["bitfinex","SOLUSD",1641075587605,8.4764,177.0,176.94,8.4766]
["bitfinex","SOLUSD",1641075588002,8.9764,177.0,176.94,8.7366]
["bitfinex","SOLUSD",1641075588202,8.9764,177.0,176.94,0.26]
["bitfinex","SOLUSD",1641075588603,8.9764,177.0,176.92,1.5346]
["bitfinex","SOLUSD",1641075589602,8.9764,177.0,176.92,10.0117]
["bitfinex","SOLUSD",1641075589803,8.9764,177.0,176.92,10.5117]
["bitfinex","SOLUSD",1641075590007,8.9764,177.0,176.92,10.0117]
["bitfinex","SOLUSD",1641075591006,8.9764,177.0,176.92,10.5117]
["bitfinex","SOLUSD",1641075591207,8.9764,177.0,176.92,10.0117]
["bitfinex","SOLUSD",1641075592406,8.9764,177.0,176.92,10.5117]
["bitfinex","SOLUSD",1641075593209,8.9764,177.0,176.92,10.2517]
["bitfinex","SOLUSD",1641075593411,8.9764,177.0,176.92,9.7517]
["bitfinex","SOLUSD",1641075593813,8.9764,177.0,176.92,8.4771]
["bitfinex","SOLUSD",1641075594615,8.9764,177.0,176.92,8.7371]
["bitfinex","SOLUSD",1641075594915,8.9764,177.0,176.92,8.4771]
["bitfinex","SOLUSD",1641075595415,8.9764,177.0,176.92,8.9771]
["bitfinex","SOLUSD",1641075595619,8.9764,177.0,176.92,8.4771]
["bitfinex","SOLUSD",1641075596016,8.9764,177.0,176.92,8.7371]
["bitfinex","SOLUSD",1641075599524,8.9764,177.0,176.92,8.4771]
["bitfinex","SOLUSD",1641075600125,9.2364,177.0,176.92,8.4771]
["bitfinex","SOLUSD",1641075601044,9.2364,177.0,176.92,8.7371]
["bitfinex","SOLUSD",1641075603446,9.2364,177.0,176.86,8.33]
["bitfinex","SOLUSD",1641075603644,1.42669368,176.99,176.84,8.33]
["bitfinex","SOLUSD",1641075603845,8.4798,176.93,176.84,8.83]
["bitfinex","SOLUSD",1641075605651,8.4798,176.93,176.86,8.4798]
["bitfinex","SOLUSD",1641075605853,8.4798,176.93,176.86,8.9798]
["bitfinex","SOLUSD",1641075606051,8.4798,176.93,176.86,9.2398]
["bitfinex","SOLUSD",1641075616161,8.4798,176.93,176.86,8.7398]
["bitfinex","SOLUSD",1641075617559,9.7836,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075617759,9.7836,176.94,176.86,9.2398]
["bitfinex","SOLUSD",1641075617959,9.2836,176.94,176.86,9.2398]
["bitfinex","SOLUSD",1641075619766,9.2836,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075628876,9.2836,176.94,176.86,9.2398]
["bitfinex","SOLUSD",1641075629274,9.2836,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075629877,9.2836,176.94,176.86,9.2398]
["bitfinex","SOLUSD",1641075630285,9.2836,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075639413,9.7836,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075642318,9.2836,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075647624,8.7836,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075648928,8.4792,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075649535,8.9792,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075649734,8.4792,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075650834,8.9792,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075652754,8.4792,176.94,176.86,8.7398]
["bitfinex","SOLUSD",1641075660072,8.7392,176.94,176.84,8.4807]
["bitfinex","SOLUSD",1641075660270,9.2392,176.94,176.82,1.2395]
["bitfinex","SOLUSD",1641075660571,1.2601,176.93,176.82,1.7395]
["bitfinex","SOLUSD",1641075660971,2.0201,176.93,176.82,1.7395]
["bitfinex","SOLUSD",1641075661471,2.0201,176.93,176.82,1.9995]
["bitfinex","SOLUSD",1641075661672,2.0201,176.93,176.83,8.4816]
["bitfinex","SOLUSD",1641075661871,2.0201,176.93,176.83,8.9816]
["bitfinex","SOLUSD",1641075662072,2.0201,176.93,176.83,9.2416]
["bitfinex","SOLUSD",1641075662671,8.4818,176.89,176.83,9.2416]
["bitfinex","SOLUSD",1641075664674,8.4812,176.91,176.83,9.2416]
["bitfinex","SOLUSD",1641075677419,8.9812,176.91,176.83,9.2416]
["bitfinex","SOLUSD",1641075677821,8.4812,176.91,176.83,9.2416]
["bitfinex","SOLUSD",1641075680131,8.4812,176.91,176.83,8.7416]
["bitfinex","SOLUSD",1641075682431,8.4812,176.91,176.83,9.2416]
["bitfinex","SOLUSD",1641075687235,8.4812,176.91,176.83,8.7416]
["bitfinex","SOLUSD",1641075691341,8.4812,176.91,176.83,9.2416]
["bitfinex","SOLUSD",1641075693145,8.4812,176.91,176.83,8.7416]
["bitfinex","SOLUSD",1641075695946,8.9812,176.91,176.83,8.7416]
["bitfinex","SOLUSD",1641075697966,8.4812,176.91,176.83,8.7416]
["bitfinex","SOLUSD",1641075698168,8.9812,176.91,176.83,8.7416]
["bitfinex","SOLUSD",1641075698968,8.4812,176.91,176.83,8.7416]
["bitfinex","SOLUSD",1641075703179,8.4812,176.91,176.83,8.4816]
["bitfinex","SOLUSD",1641075703378,9.2412,176.91,176.83,8.4816]
["bitfinex","SOLUSD",1641075703578,9.2412,176.91,176.81,16.8124]
["bitfinex","SOLUSD",1641075704179,9.2412,176.91,176.81,8.33]
["bitfinex","SOLUSD",1641075704578,9.2412,176.91,176.81,8.59]
["bitfinex","SOLUSD",1641075704980,8.4826,176.89,176.81,17.0727]
["bitfinex","SOLUSD",1641075705380,8.9826,176.89,176.81,17.0727]
["bitfinex","SOLUSD",1641075705579,9.2426,176.89,176.81,17.0727]
["bitfinex","SOLUSD",1641075708980,8.4826,176.89,176.81,17.0727]
["bitfinex","SOLUSD",1641075709180,1.2864,176.9,176.81,17.5727]
["bitfinex","SOLUSD",1641075709580,1.2864,176.9,176.81,17.0727]
["bitfinex","SOLUSD",1641075710295,1.2864,176.9,176.81,17.5727]
["bitfinex","SOLUSD",1641075710582,10.2682,176.9,176.82,1.2063]
["bitfinex","SOLUSD",1641075710784,10.2682,176.9,176.82,9.6883]
["bitfinex","SOLUSD",1641075711084,10.2682,176.9,176.82,9.9483]
["bitfinex","SOLUSD",1641075712283,9.7682,176.9,176.82,10.4483]
["bitfinex","SOLUSD",1641075714085,1.2864,176.9,176.82,10.4483]
["bitfinex","SOLUSD",1641075714284,23.76336424,176.96,176.83,8.33]
["bitfinex","SOLUSD",1641075714486,1.2195,176.95,176.85,8.4804]
["bitfinex","SOLUSD",1641075714687,1.2195,176.95,176.83,0.76]
["bitfinex","SOLUSD",1641075714884,1.9795,176.95,176.83,0.76]
["bitfinex","SOLUSD",1641075715083,1.9795,176.95,176.83,0.26]
["bitfinex","SOLUSD",1641075715286,8.4813,176.92,176.82,1.4663]
["bitfinex","SOLUSD",1641075715486,9.2413,176.92,176.82,1.9663]
["bitfinex","SOLUSD",1641075716087,1.2861,176.91,176.82,1.9663]
["bitfinex","SOLUSD",1641075716289,8.4802,176.94,176.85,8.4807]
["bitfinex","SOLUSD",1641075716514,8.9802,176.94,176.85,8.7407]
["bitfinex","SOLUSD",1641075716887,8.4802,176.94,176.85,8.7407]
["bitfinex","SOLUSD",1641075717088,1.279,176.96,176.86,10.3376746]
["bitfinex","SOLUSD",1641075717288,1.279,176.96,176.89,8.4787]
["bitfinex","SOLUSD",1641075717489,1.279,176.96,176.89,8.7387]
["bitfinex","SOLUSD",1641075717792,153.4852,176.97,176.89,9.2387]
["bitfinex","SOLUSD",1641075719189,153.4852,176.97,176.89,0.76]
["bitfinex","SOLUSD",1641075719390,76.0221,176.97,176.89,0.26]
["bitfinex","SOLUSD",1641075719590,1.3116,176.98,176.87,2.0718]
["bitfinex","SOLUSD",1641075719793,1.3116,176.98,176.87,10.4018]
["bitfinex","SOLUSD",1641075721291,9.7892,176.98,176.87,10.4018]
["bitfinex","SOLUSD",1641075721492,9.7892,176.98,176.87,10.1418]
["bitfinex","SOLUSD",1641075722191,10.2892,176.98,176.87,10.1418]
["bitfinex","SOLUSD",1641075723093,10.2892,176.98,176.87,10.4018]
["bitfinex","SOLUSD",1641075725601,10.5492,176.98,176.87,10.1418]
["bitfinex","SOLUSD",1641075725801,10.5492,176.98,176.87,8.83]
["bitfinex","SOLUSD",1641075726804,10.5492,176.98,176.87,9.09]
["bitfinex","SOLUSD",1641075728204,10.5492,176.98,176.87,8.83]
["bitfinex","SOLUSD",1641075729506,10.5492,176.98,176.87,9.09]
["bitfinex","SOLUSD",1641075731006,10.5492,176.98,176.87,8.59]
["bitfinex","SOLUSD",1641075731827,10.5492,176.98,176.87,0.26]
["bitfinex","SOLUSD",1641075732024,10.5492,176.98,176.86,1.531]
["bitfinex","SOLUSD",1641075737034,10.5492,176.98,176.86,1.271]
["bitfinex","SOLUSD",1641075738534,10.5492,176.98,176.86,1.531]
["bitfinex","SOLUSD",1641075744342,8.4776,176.98,176.87,8.33]
["bitfinex","SOLUSD",1641075744540,8.477,176.99,176.87,8.59]
["bitfinex","SOLUSD",1641075744740,8.477,176.99,176.88,1.42669368]
["bitfinex","SOLUSD",1641075744939,1.60270408,177.01,176.89,8.33]
["bitfinex","SOLUSD",1641075745140,1.60270408,177.01,176.9,1.3035]
["bitfinex","SOLUSD",1641075745340,1.60270408,177.01,176.91,9.56545296]
["bitfinex","SOLUSD",1641075745540,76.4998,177.04,176.91,9.82545296]
["bitfinex","SOLUSD",1641075745741,8.4765,177.0,176.93,8.4762]
["bitfinex","SOLUSD",1641075746143,8.4765,177.0,176.93,8.7362]
["bitfinex","SOLUSD",1641075746343,8.4765,177.0,176.93,9.2362]
["bitfinex","SOLUSD",1641075746541,8.4765,177.0,176.93,8.7362]
["bitfinex","SOLUSD",1641075746742,8.476,177.01,176.93,8.7362]
["bitfinex","SOLUSD",1641075747142,8.476,177.01,176.93,9.2362]
["bitfinex","SOLUSD",1641075748144,8.4754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075752947,8.4754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075753347,8.4754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075753750,8.4754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075754347,8.4754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075754748,8.4754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075755346,8.4754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075755748,8.4754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075756347,8.4754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075757351,8.4754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075757850,8.4754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075758349,8.4754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075758548,8.4754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075759752,8.9754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075760953,8.9754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075761356,8.9754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075761754,8.9754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075761956,8.9754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075762558,8.9754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075762955,8.9754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075763757,8.9754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075764058,8.9754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075764657,8.9754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075764859,8.9754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075766584,8.4754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075769287,8.4754,177.02,176.93,8.7362]
["bitfinex","SOLUSD",1641075769687,8.4754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075770593,8.4754,177.02,176.93,8.9762]
["bitfinex","SOLUSD",1641075771892,8.4754,177.02,176.93,9.2362]
["bitfinex","SOLUSD",1641075774096,8.4754,177.02,176.93,8.9762]
["bitfinex","SOLUSD",1641075774495,8.9754,177.02,176.93,0.5]
["bitfinex","SOLUSD",1641075774895,8.9754,177.02,176.92,10.2127]
["bitfinex","SOLUSD",1641075775095,8.9754,177.02,176.92,18.5427]
["bitfinex","SOLUSD",1641075776999,8.9754,177.02,176.92,18.8027]
["bitfinex","SOLUSD",1641075777804,8.4754,177.02,176.92,18.8027]
["bitfinex","SOLUSD",1641075778000,8.4754,177.02,176.92,10.3259]
["bitfinex","SOLUSD",1641075778202,8.9754,177.02,176.92,10.3259]
["bitfinex","SOLUSD",1641075778599,8.4754,177.02,176.92,10.3259]
["bitfinex","SOLUSD",1641075778999,8.9754,177.02,176.92,10.3259]
["bitfinex","SOLUSD",1641075779701,8.4754,177.02,176.92,18.0424]
["bitfinex","SOLUSD",1641075779900,9.2354,177.02,176.89,8.33]
["bitfinex","SOLUSD",1641075780700,1.2817,177.01,176.89,8.33]
["bitfinex","SOLUSD",1641075780899,1.60270408,177.0,176.89,8.33]
["bitfinex","SOLUSD",1641075781099,8.4794,176.95,176.89,8.59]
["bitfinex","SOLUSD",1641075781500,8.9794,176.95,176.89,8.59]
["bitfinex","SOLUSD",1641075781700,8.4794,176.95,176.89,8.59]
["bitfinex","SOLUSD",1641075783301,8.9794,176.95,176.89,8.59]
["bitfinex","SOLUSD",1641075785307,8.9794,176.95,176.89,8.33]
["bitfinex","SOLUSD",1641075785506,9.2394,176.95,176.86,1.2597]
["bitfinex","SOLUSD",1641075786308,1.3262,176.94,176.86,1.2597]
["bitfinex","SOLUSD",1641075786506,8.4809,176.91,176.86,1.2597]
["bitfinex","SOLUSD",1641075786905,8.4809,176.91,176.86,1.5197]
["bitfinex","SOLUSD",1641075790213,8.4809,176.91,176.86,0.26]
["bitfinex","SOLUSD",1641075790613,8.4809,176.91,176.85,8.59]
["bitfinex","SOLUSD",1641075791216,8.9809,176.91,176.85,8.59]
["bitfinex","SOLUSD",1641075791615,8.4809,176.91,176.85,8.59]
["bitfinex","SOLUSD",1641075793921,8.9809,176.91,176.85,8.59]
["bitfinex","SOLUSD",1641075795223,8.4809,176.91,176.85,8.59]
["bitfinex","SOLUSD",1641075797724,8.9809,176.91,176.85,8.59]
["bitfinex","SOLUSD",1641075798124,8.4809,176.91,176.85,8.59]
["bitfinex","SOLUSD",1641075798529,8.9809,176.91,176.85,8.59]
["bitfinex","SOLUSD",1641075798726,8.4809,176.91,176.85,8.59]
["bitfinex","SOLUSD",1641075800941,8.4809,176.91,176.85,8.33]
["bitfinex","SOLUSD",1641075802344,8.4801,176.92,176.85,9.09]
["bitfinex","SOLUSD",1641075802747,1.2974,176.94,176.85,9.09]
["bitfinex","SOLUSD",1641075803649,8.4796,176.93,176.86,1.2389]
["bitfinex","SOLUSD",1641075803945,1.2974,176.94,176.86,10.0689]
["bitfinex","SOLUSD",1641075804145,1.2974,176.94,176.86,10.3289]
["bitfinex","SOLUSD",1641075804847,8.4792,176.94,176.86,18.8081]
["bitfinex","SOLUSD",1641075805146,2.6458,176.98,176.87,1.42669368]
["bitfinex","SOLUSD",1641075805345,2.6458,176.98,176.87,1.92669368]
["bitfinex","SOLUSD",1641075805547,2.6458,176.98,176.87,2.18669368]
["bitfinex","SOLUSD",1641075805946,8.4786,176.96,176.87,10.66529368]
["bitfinex","SOLUSD",1641075806248,8.4786,176.96,176.87,11.92499368]
["bitfinex","SOLUSD",1641075806446,8.9786,176.96,176.87,11.92499368]
["bitfinex","SOLUSD",1641075807346,8.9786,176.96,176.87,20.25499368]
["bitfinex","SOLUSD",1641075816357,8.9786,176.96,176.87,18.5683]
["bitfinex","SOLUSD",1641075817358,8.9786,176.96,176.87,18.0683]
["bitfinex","SOLUSD",1641075818562,8.9786,176.96,176.87,18.3283]
["bitfinex","SOLUSD",1641075826699,8.4786,176.96,176.87,18.3283]
["bitfinex","SOLUSD",1641075826898,8.4786,176.96,176.87,18.8283]
["bitfinex","SOLUSD",1641075832408,8.4786,176.96,176.87,18.3283]
["bitfinex","SOLUSD",1641075832903,8.4786,176.96,176.87,18.8283]
["bitfinex","SOLUSD",1641075833304,8.9786,176.96,176.87,18.8283]
["bitfinex","SOLUSD",1641075834910,8.9786,176.96,176.87,18.3283]
["bitfinex","SOLUSD",1641075836813,8.9786,176.96,176.87,18.0683]
["bitfinex","SOLUSD",1641075838318,8.4786,176.96,176.87,18.8283]
["bitfinex","SOLUSD",1641075838517,8.4786,176.96,176.87,18.3283]
["bitfinex","SOLUSD",1641075838718,8.4786,176.96,176.87,18.8283]
["bitfinex","SOLUSD",1641075863664,1.3267,176.98,176.87,20.25499368]
["bitfinex","SOLUSD",1641075863866,29.86190408,177.02,176.95,97.38057052]
["bitfinex","SOLUSD",1641075864067,1.60270408,177.02,176.95,97.64057052]
["bitfinex","SOLUSD",1641075864266,1.60270408,177.02,176.95,98.14057052]
["bitfinex","SOLUSD",1641075864865,2.5812,177.05,176.96,8.33]
["bitfinex","SOLUSD",1641075865065,2.5812,177.05,176.96,8.59]
["bitfinex","SOLUSD",1641075865265,2.5812,177.05,176.96,9.09]
["bitfinex","SOLUSD",1641075866068,2.5812,177.05,177.0,8.4735]
["bitfinex","SOLUSD",1641075866268,92.9,177.06,177.0,8.4735]
["bitfinex","SOLUSD",1641075866467,92.9,177.06,177.0,9.2335]
["bitfinex","SOLUSD",1641075866672,92.9,177.06,177.0,0.76]
["bitfinex","SOLUSD",1641075866870,93.4,177.06,177.0,0.76]
["bitfinex","SOLUSD",1641075867171,93.4,177.06,176.99,8.474]
["bitfinex","SOLUSD",1641075867369,94.7026,177.06,176.99,8.974]
["bitfinex","SOLUSD",1641075867568,94.7026,177.06,176.99,9.234]
["bitfinex","SOLUSD",1641075868069,94.2026,177.06,176.99,9.234]
["bitfinex","SOLUSD",1641075868268,94.7026,177.06,176.99,9.234]
["bitfinex","SOLUSD",1641075870369,1.8026,177.06,176.99,9.234]
["bitfinex","SOLUSD",1641075870571,1.3026,177.06,176.99,9.234]
["bitfinex","SOLUSD",1641075870774,1.8026,177.06,176.99,9.234]
["bitfinex","SOLUSD",1641075870973,1.3026,177.06,176.99,9.234]
["bitfinex","SOLUSD",1641075871372,1.8026,177.06,176.99,9.234]
["bitfinex","SOLUSD",1641075871575,1.3026,177.06,176.99,9.234]
["bitfinex","SOLUSD",1641075871772,1.8026,177.06,176.99,9.234]
["bitfinex","SOLUSD",1641075872174,1.3026,177.06,176.99,9.234]
["bitfinex","SOLUSD",1641075873472,0.5,177.06,177.0,14.96752172]
["bitfinex","SOLUSD",1641075873672,1.2057,177.11,177.0,15.46752172]
["bitfinex","SOLUSD",1641075873873,1.7057,177.11,177.0,15.72752172]
["bitfinex","SOLUSD",1641075874072,1.7057,177.11,177.01,8.33]
["bitfinex","SOLUSD",1641075874472,1.7057,177.11,177.01,9.09]
["bitfinex","SOLUSD",1641075874675,1.2057,177.11,177.01,9.09]
["bitfinex","SOLUSD",1641075875273,9.6779,177.11,177.01,17.5625]
["bitfinex","SOLUSD",1641075880283,1.2057,177.11,177.01,17.5625]
["bitfinex","SOLUSD",1641075880483,258.8996,177.13,177.01,17.5625]
["bitfinex","SOLUSD",1641075880684,249.1489,177.13,177.02,1.2545]
["bitfinex","SOLUSD",1641075880885,249.1489,177.13,177.06,8.4704]
["bitfinex","SOLUSD",1641075881087,249.1489,177.13,177.06,8.7304]
["bitfinex","SOLUSD",1641075881287,249.1489,177.13,177.06,9.2304]
["bitfinex","SOLUSD",1641075887311,92.9,177.13,177.06,9.2304]
["bitfinex","SOLUSD",1641075887512,92.9,177.13,177.07,8.33]
["bitfinex","SOLUSD",1641075887917,92.9,177.13,177.07,9.09]
["bitfinex","SOLUSD",1641075889611,92.9,177.13,177.1,8.4686]
["bitfinex","SOLUSD",1641075890011,92.9,177.13,177.1,9.2286]
["bitfinex","SOLUSD",1641075890212,1.2971,177.16,177.1,9.2286]
["bitfinex","SOLUSD",1641075890413,164.2325,177.18,177.1,9.2286]
["bitfinex","SOLUSD",1641075890615,164.7325,177.18,177.1,9.2286]
["bitfinex","SOLUSD",1641075891115,164.9925,177.18,177.1,0.76]
["bitfinex","SOLUSD",1641075891513,164.9925,177.18,177.07,9.09]
["bitfinex","SOLUSD",1641075892620,164.9925,177.18,177.09,8.4689]
["bitfinex","SOLUSD",1641075892818,1.2587,177.17,177.09,8.4689]
["bitfinex","SOLUSD",1641075893014,1.2587,177.17,177.09,9.2289]
["bitfinex","SOLUSD",1641075911567,1.5187,177.17,177.09,8.4689]
["bitfinex","SOLUSD",1641075911779,1.5187,177.17,177.06,28.228]
["bitfinex","SOLUSD",1641075911780,10.4876,177.17,177.03,8.33]
["bitfinex","SOLUSD",1641075911978,10.4876,177.17,176.95,180.3373]
["bitfinex","SOLUSD",1641075911979,10.4876,177.17,177.0,8.33]
["bitfinex","SOLUSD",1641075912169,11.91429368,177.17,177.0,8.33]
["bitfinex","SOLUSD",1641075912569,8.33,177.16,177.0,8.33]
["bitfinex","SOLUSD",1641075912767,8.4733,177.08,177.0,8.33]
["bitfinex","SOLUSD",1641075912968,8.7333,177.08,177.0,8.33]
["bitfinex","SOLUSD",1641075913271,22.96955826,177.07,177.0,8.83]
["bitfinex","SOLUSD",1641075913469,22.96955826,177.07,177.0,17.3031]
["bitfinex","SOLUSD",1641075913668,23.22955826,177.07,177.0,8.83]
["bitfinex","SOLUSD",1641075914470,23.72955826,177.07,177.0,8.83]
["bitfinex","SOLUSD",1641075914671,32.20305826,177.07,177.0,8.83]
["bitfinex","SOLUSD",1641075914870,32.20305826,177.07,177.0,9.09]
["bitfinex","SOLUSD",1641075915073,32.20305826,177.07,177.0,0.76]
["bitfinex","SOLUSD",1641075915372,32.20305826,177.07,176.99,15.5237]
["bitfinex","SOLUSD",1641075915975,31.70305826,177.07,176.99,15.5237]
["bitfinex","SOLUSD",1641075916474,32.20305826,177.07,176.99,15.5237]
["bitfinex","SOLUSD",1641075916673,31.70305826,177.07,176.99,15.5237]
["bitfinex","SOLUSD",1641075917075,32.20305826,177.07,176.99,6.29]
["bitfinex","SOLUSD",1641075917276,32.20305826,177.07,176.99,6.79]
["bitfinex","SOLUSD",1641075917475,32.20305826,177.07,176.99,6.29]
["bitfinex","SOLUSD",1641075921581,8.9735,177.07,176.94,1.56031609]
["bitfinex","SOLUSD",1641075921778,8.9735,177.07,176.94,10.65031609]
["bitfinex","SOLUSD",1641075921978,8.9735,177.07,176.94,9.09]
["bitfinex","SOLUSD",1641075922980,9.2335,177.07,176.94,9.09]
["bitfinex","SOLUSD",1641075923180,37.10009216,177.07,176.94,9.09]
["bitfinex","SOLUSD",1641075923584,37.10009216,177.07,176.99,8.4735]
["bitfinex","SOLUSD",1641075925182,37.10009216,177.07,176.98,8.4741]
["bitfinex","SOLUSD",1641075925381,37.10009216,177.07,176.98,8.9741]
["bitfinex","SOLUSD",1641075925583,37.10009216,177.07,176.98,9.2341]
["bitfinex","SOLUSD",1641075926485,8.4735,177.07,176.98,9.2341]
["bitfinex","SOLUSD",1641075926783,8.4726,177.08,176.98,9.2341]
["bitfinex","SOLUSD",1641075927686,26.6641156,177.09,176.98,9.2341]
["bitfinex","SOLUSD",1641075928686,35.1363156,177.09,176.98,9.2341]
["bitfinex","SOLUSD",1641075936818,35.1363156,177.09,176.99,8.33]
["bitfinex","SOLUSD",1641075937019,35.1363156,177.09,177.02,8.4719]
["bitfinex","SOLUSD",1641075937225,8.4722,177.09,177.02,8.4719]
["bitfinex","SOLUSD",1641075937420,8.4722,177.09,177.02,8.7319]
["bitfinex","SOLUSD",1641075938221,8.4722,177.09,177.02,9.2319]
["bitfinex","SOLUSD",1641075938421,8.4722,177.09,177.02,8.7319]
["bitfinex","SOLUSD",1641075939023,101.3716,177.1,177.02,8.7319]
["bitfinex","SOLUSD",1641075939221,101.3716,177.1,177.02,9.2319]
["bitfinex","SOLUSD",1641075939420,101.6316,177.1,177.02,9.2319]
["bitfinex","SOLUSD",1641075940421,101.6316,177.1,177.02,8.7319]
["bitfinex","SOLUSD",1641075941423,101.6316,177.1,177.02,9.2319]
["bitfinex","SOLUSD",1641075942424,101.6316,177.1,177.02,8.7319]
["bitfinex","SOLUSD",1641075944024,101.6316,177.1,177.02,9.2319]
["bitfinex","SOLUSD",1641075945626,93.16,177.1,177.02,9.2319]
["bitfinex","SOLUSD",1641075950630,93.16,177.1,177.02,10.5682]
["bitfinex","SOLUSD",1641075956040,101.6318,177.1,177.02,10.0682]
["bitfinex","SOLUSD",1641075956339,101.6318,177.1,177.02,10.5682]
["bitfinex","SOLUSD",1641075956573,101.6318,177.1,177.02,10.3082]
["bitfinex","SOLUSD",1641075960567,101.6318,177.1,177.02,10.5682]
["bitfinex","SOLUSD",1641075960871,0.26,177.1,177.02,10.5682]
["bitfinex","SOLUSD",1641075961067,33.41133837,177.12,177.02,10.5682]
["bitfinex","SOLUSD",1641075961267,33.91133837,177.12,177.02,10.5682]
["bitfinex","SOLUSD",1641075962670,8.4713,177.11,177.02,10.5682]
["bitfinex","SOLUSD",1641075963773,40.89823837,177.12,177.02,10.5682]
["bitfinex","SOLUSD",1641075964472,41.15823837,177.12,177.02,10.5682]
["bitfinex","SOLUSD",1641075965272,0.37704381,177.11,177.02,10.5682]
["bitfinex","SOLUSD",1641075970775,0.37704381,177.13,177.02,10.5682]
["bitfinex","SOLUSD",1641075974187,0.37704381,177.14,177.02,10.5682]
["bitfinex","SOLUSD",1641075979511,8.84684381,177.14,177.02,10.3082]
["bitfinex","SOLUSD",1641075980015,9.10684381,177.14,177.02,10.3082]
["bitfinex","SOLUSD",1641075981111,1.2405,177.13,177.02,10.5682]
["bitfinex","SOLUSD",1641075981311,0.37704381,177.14,177.02,10.5682]
["bitfinex","SOLUSD",1641075981511,0.37704381,177.12,177.02,10.5682]
["bitfinex","SOLUSD",1641075983120,0.37704381,177.12,177.02,18.8982]
["bitfinex","SOLUSD",1641075989025,0.37704381,177.13,177.02,18.8982]
["bitfinex","SOLUSD",1641075991529,0.37704381,177.15,177.02,18.8982]
["bitfinex","SOLUSD",1641075999838,0.37704381,177.15,177.02,20.32489368]
["bitfinex","SOLUSD",1641076003944,0.37704381,177.16,177.02,20.32489368]
["bitfinex","SOLUSD",1641076004943,0.37704381,177.16,177.04,3.7780194]
["bitfinex","SOLUSD",1641076005144,0.37704381,177.16,177.09,8.4662]
["bitfinex","SOLUSD",1641076005344,0.37704381,177.16,177.1,8.33]
["bitfinex","SOLUSD",1641076005645,0.37704381,177.16,177.1,8.59]
["bitfinex","SOLUSD",1641076005848,0.37704381,177.16,177.1,9.09]
["bitfinex","SOLUSD",1641076006446,0.37704381,177.16,177.11,122.99089461]
["bitfinex","SOLUSD",1641076006647,0.37704381,177.16,177.13,8.4659]
["bitfinex","SOLUSD",1641076006845,0.37704381,177.16,177.13,8.9659]
["bitfinex","SOLUSD",1641076007046,0.37704381,177.2,177.13,9.2259]
["bitfinex","SOLUSD",1641076009680,1.15484381,177.21,177.13,9.2259]
["bitfinex","SOLUSD",1641076017790,1.15484381,177.21,177.14,8.33]
["bitfinex","SOLUSD",1641076018092,1.15484381,177.21,177.17,8.4643]
["bitfinex","SOLUSD",1641076018293,92.9,177.23,177.17,8.4643]
["bitfinex","SOLUSD",1641076018491,92.9,177.23,177.17,9.2243]
["bitfinex","SOLUSD",1641076019092,92.9,177.23,177.17,9.15620859]
["bitfinex","SOLUSD",1641076019291,92.4,177.23,177.17,9.15620859]
["bitfinex","SOLUSD",1641076020320,1.2952,177.24,177.17,9.15620859]
["bitfinex","SOLUSD",1641076045042,1.2952,177.24,177.17,10.42690859]
["bitfinex","SOLUSD",1641076057457,1.2348,177.27,177.17,10.42690859]
["bitfinex","SOLUSD",1641076057657,1.2453,177.28,177.17,10.42690859]
["bitfinex","SOLUSD",1641076059557,1.2453,177.28,177.18,8.33]
["bitfinex","SOLUSD",1641076059758,1.2453,177.28,177.23,8.4625]
["bitfinex","SOLUSD",1641076059957,1.2453,177.28,177.23,8.9625]
["bitfinex","SOLUSD",1641076061761,150.4889,177.31,177.23,8.9625]
["bitfinex","SOLUSD",1641076061961,150.7489,177.31,177.23,8.9625]
["bitfinex","SOLUSD",1641076062461,152.0746,177.31,177.23,8.9625]
["bitfinex","SOLUSD",1641076063463,151.8146,177.31,177.23,8.9625]
["bitfinex","SOLUSD",1641076063661,151.8146,177.31,177.23,9.2225]
["bitfinex","SOLUSD",1641076064862,74.9887,177.31,177.23,9.2225]
["bitfinex","SOLUSD",1641076065166,94.58936908,177.34,177.23,9.2225]
["bitfinex","SOLUSD",1641076065361,1.3145,177.33,177.23,9.2225]
["bitfinex","SOLUSD",1641076065567,1.3145,177.33,177.23,17.5525]
["bitfinex","SOLUSD",1641076065862,92.986665,177.34,177.23,17.5525]
["bitfinex","SOLUSD",1641076066063,92.986665,177.34,177.24,1.2797]
["bitfinex","SOLUSD",1641076066265,92.986665,177.34,177.29,8.4595]
["bitfinex","SOLUSD",1641076066463,92.986665,177.34,177.29,8.9595]
["bitfinex","SOLUSD",1641076066662,92.986665,177.34,177.29,9.2195]
["bitfinex","SOLUSD",1641076067364,92.986665,177.34,177.29,8.7195]
["bitfinex","SOLUSD",1641076067763,0.086665,177.34,177.29,8.7195]
["bitfinex","SOLUSD",1641076070272,0.086665,177.34,177.29,9.2195]
["bitfinex","SOLUSD",1641076076077,0.086665,177.34,177.29,8.4595]
["bitfinex","SOLUSD",1641076076279,0.086665,177.34,177.24,8.33]
["bitfinex","SOLUSD",1641076076701,8.546865,177.34,177.24,8.33]
["bitfinex","SOLUSD",1641076077204,8.806865,177.34,177.24,8.33]
["bitfinex","SOLUSD",1641076077403,1.2474,177.33,177.26,8.4607]
["bitfinex","SOLUSD",1641076077604,1.2474,177.33,177.26,0.26]
["bitfinex","SOLUSD",1641076078205,1.2474,177.33,177.22,8.59]
["bitfinex","SOLUSD",1641076078406,9.7081,177.33,177.23,1.2415]
["bitfinex","SOLUSD",1641076078607,9.7081,177.33,177.23,1.5015]
["bitfinex","SOLUSD",1641076079409,9.7081,177.33,177.23,2.0015]
["bitfinex","SOLUSD",1641076079608,9.7081,177.33,177.26,8.4609]
["bitfinex","SOLUSD",1641076080011,9.7081,177.33,177.26,8.7209]
["bitfinex","SOLUSD",1641076081916,9.7081,177.33,177.26,9.2209]
["bitfinex","SOLUSD",1641076082115,9.7081,177.33,177.26,8.7209]
["bitfinex","SOLUSD",1641076082315,9.7081,177.33,177.26,9.2209]
["bitfinex","SOLUSD",1641076083816,8.4607,177.33,177.26,9.2209]
["bitfinex","SOLUSD",1641076084023,8.546665,177.34,177.26,9.2209]
["bitfinex","SOLUSD",1641076084218,0.086665,177.34,177.28,8.4597]
["bitfinex","SOLUSD",1641076084417,0.086665,177.34,177.28,8.9597]
["bitfinex","SOLUSD",1641076084619,0.086665,177.34,177.28,9.2197]
["bitfinex","SOLUSD",1641076085320,0.30370176,177.29,177.13,7.569]
["bitfinex","SOLUSD",1641076085521,0.30370176,177.29,177.13,153.3195]
["bitfinex","SOLUSD",1641076085724,0.30370176,177.29,177.18,8.4639]
["bitfinex","SOLUSD",1641076085921,0.30370176,177.29,177.15,8.33]
["bitfinex","SOLUSD",1641076085922,10.65582342,177.34,177.15,8.33]
["bitfinex","SOLUSD",1641076086126,1.2239,177.33,177.15,8.33]
["bitfinex","SOLUSD",1641076086322,8.4635,177.27,177.15,8.33]
["bitfinex","SOLUSD",1641076087728,8.4635,177.27,177.19,8.4633]
["bitfinex","SOLUSD",1641076088327,8.4635,177.27,177.19,8.7233]
["bitfinex","SOLUSD",1641076088827,8.4635,177.27,177.19,0.26]
["bitfinex","SOLUSD",1641076089024,8.4635,177.27,177.18,8.59]
["bitfinex","SOLUSD",1641076090228,8.4635,177.27,177.13,84.46999539]
["bitfinex","SOLUSD",1641076090428,8.4635,177.27,177.15,8.33]
["bitfinex","SOLUSD",1641076090629,8.4635,177.27,177.16,8.4655]
["bitfinex","SOLUSD",1641076090827,8.4635,177.27,177.15,8.33]
["bitfinex","SOLUSD",1641076091227,8.4635,177.27,177.12,8.33]
["bitfinex","SOLUSD",1641076091433,2.68159368,177.26,177.09,1.3102]
["bitfinex","SOLUSD",1641076091627,2.68159368,177.26,177.04,74.9193]
["bitfinex","SOLUSD",1641076091628,8.4676,177.19,177.06,8.33]
["bitfinex","SOLUSD",1641076092029,8.7276,177.19,177.06,8.33]
["bitfinex","SOLUSD",1641076092229,9.2276,177.19,177.06,8.33]
["bitfinex","SOLUSD",1641076092829,9.2276,177.19,177.06,8.59]
["bitfinex","SOLUSD",1641076093629,86.59,177.19,177.06,8.59]
["bitfinex","SOLUSD",1641076094228,87.8979,177.19,177.06,8.59]
["bitfinex","SOLUSD",1641076095355,87.8979,177.19,177.06,17.0599]
["bitfinex","SOLUSD",1641076097155,87.8979,177.19,177.06,8.59]
["bitfinex","SOLUSD",1641076098659,87.8979,177.19,177.06,8.33]
["bitfinex","SOLUSD",1641076100160,8.33,177.18,177.03,1.2411]
["bitfinex","SOLUSD",1641076100362,8.83,177.18,177.01,16.802]
["bitfinex","SOLUSD",1641076100560,8.4723,177.11,176.99,8.33]
["bitfinex","SOLUSD",1641076100961,8.7323,177.11,176.99,8.33]
["bitfinex","SOLUSD",1641076101563,9.2323,177.11,176.99,8.33]
["bitfinex","SOLUSD",1641076102064,84.8664,177.11,176.99,8.33]
["bitfinex","SOLUSD",1641076103064,84.8664,177.11,176.99,8.59]
["bitfinex","SOLUSD",1641076103463,84.8664,177.11,176.99,0.26]
["bitfinex","SOLUSD",1641076103864,84.8664,177.11,176.95,1.5767]
["bitfinex","SOLUSD",1641076109385,93.1964,177.11,176.95,0.26]
["bitfinex","SOLUSD",1641076109579,93.1964,177.11,176.94,8.59]
["bitfinex","SOLUSD",1641076110180,93.1964,177.11,176.94,0.26]
["bitfinex","SOLUSD",1641076110381,94.62309368,177.11,176.91,9.75669368]
["bitfinex","SOLUSD",1641076110981,8.4781,177.01,176.91,8.33]
["bitfinex","SOLUSD",1641076111384,8.9781,177.01,176.91,8.33]
["bitfinex","SOLUSD",1641076111984,8.9781,177.01,176.88,78.481]
["bitfinex","SOLUSD",1641076113580,8.9781,177.01,176.88,0.26]
["bitfinex","SOLUSD",1641076114110,10.3037,177.01,176.87,8.59]
["bitfinex","SOLUSD",1641076121012,10.3037,177.01,176.88,1.3053]
["bitfinex","SOLUSD",1641076121415,10.3037,177.01,176.88,1.5653]
["bitfinex","SOLUSD",1641076134632,10.3037,177.01,176.88,1.536647]
["bitfinex","SOLUSD",1641076140736,18.6337,177.01,176.88,1.536647]
["bitfinex","SOLUSD",1641076141540,18.1337,177.01,176.88,1.536647]
["bitfinex","SOLUSD",1641076141745,18.1337,177.01,176.88,0.26]
["bitfinex","SOLUSD",1641076141945,18.1337,177.01,176.85,10.2689]
["bitfinex","SOLUSD",1641076142246,18.1337,177.01,176.85,18.5989]
["bitfinex","SOLUSD",1641076142446,18.1337,177.01,176.86,1.2345]
["bitfinex","SOLUSD",1641076142849,18.1337,177.01,176.86,1.4945]
["bitfinex","SOLUSD",1641076150870,18.1337,177.01,176.85,18.3334]
["bitfinex","SOLUSD",1641076151870,18.1337,177.01,176.86,1.2746]
["bitfinex","SOLUSD",1641076152272,18.1337,177.01,176.86,1.5346]
["bitfinex","SOLUSD",1641076166093,18.3937,177.01,176.86,1.2746]
["bitfinex","SOLUSD",1641076168297,18.3937,177.01,176.86,1.5346]
["bitfinex","SOLUSD",1641076175221,18.3937,177.01,176.86,1.2746]
["bitfinex","SOLUSD",1641076175624,29.16500502,177.01,176.86,1.2746]
["bitfinex","SOLUSD",1641076176422,29.16500502,177.01,176.84,5.90118001]
["bitfinex","SOLUSD",1641076176625,30.5916987,177.01,176.84,1.3011]
["bitfinex","SOLUSD",1641076177026,30.5916987,177.01,176.84,1.5611]
["bitfinex","SOLUSD",1641076178423,40.77516443,177.01,176.84,1.5611]
["bitfinex","SOLUSD",1641076180425,40.77516443,177.01,176.84,1.3011]
["bitfinex","SOLUSD",1641076180625,40.77516443,177.01,176.82,77.6899]
["bitfinex","SOLUSD",1641076180829,40.77516443,177.01,176.82,1.275]
["bitfinex","SOLUSD",1641076181026,40.77516443,177.01,176.8,8.33]
["bitfinex","SOLUSD",1641076181227,40.77516443,177.01,176.8,9.5519]
["bitfinex","SOLUSD",1641076182626,45.90068242,177.01,176.8,9.5519]
["bitfinex","SOLUSD",1641076184626,45.90068242,177.01,176.8,9.8119]
["bitfinex","SOLUSD",1641076184928,45.90068242,177.01,176.8,1.4819]
["bitfinex","SOLUSD",1641076195436,104.13,177.0,176.8,1.4819]
["bitfinex","SOLUSD",1641076195637,8.4844,176.9,176.8,1.4819]
["bitfinex","SOLUSD",1641076196040,9.2444,176.9,176.8,1.4819]
["bitfinex","SOLUSD",1641076196439,1.288,176.89,176.8,1.4819]
["bitfinex","SOLUSD",1641076196939,2.048,176.89,176.8,1.4819]
["bitfinex","SOLUSD",1641076197840,8.4846,176.85,176.8,0.26]
["bitfinex","SOLUSD",1641076198040,8.4846,176.85,176.77,1.5068]
["bitfinex","SOLUSD",1641076198239,8.4846,176.85,176.77,1.2468]
["bitfinex","SOLUSD",1641076198441,8.9846,176.85,176.77,1.2468]
["bitfinex","SOLUSD",1641076199541,8.9846,176.85,176.77,1.5068]
["bitfinex","SOLUSD",1641076202643,8.9846,176.85,176.77,1.0068]
["bitfinex","SOLUSD",1641076202844,8.9846,176.85,176.77,0.7468]
["bitfinex","SOLUSD",1641076203044,8.9846,176.85,176.77,1.0068]
["bitfinex","SOLUSD",1641076203646,8.4846,176.85,176.77,0.7468]
["bitfinex","SOLUSD",1641076203843,8.9846,176.85,176.77,1.0068]
["bitfinex","SOLUSD",1641076204242,8.4846,176.85,176.77,1.0068]
["bitfinex","SOLUSD",1641076204442,8.9846,176.85,176.77,0.7468]
["bitfinex","SOLUSD",1641076204646,8.9846,176.85,176.77,1.0068]
["bitfinex","SOLUSD",1641076205246,8.9846,176.85,176.77,0.7468]
["bitfinex","SOLUSD",1641076205846,8.4846,176.85,176.77,0.7468]
["bitfinex","SOLUSD",1641076206249,8.9846,176.85,176.77,0.7468]
["bitfinex","SOLUSD",1641076208861,8.4846,176.85,176.77,0.7468]
["bitfinex","SOLUSD",1641076209953,8.4846,176.85,176.77,0.2468]
["bitfinex","SOLUSD",1641076210354,8.9846,176.85,176.77,0.2468]
["bitfinex","SOLUSD",1641076210555,8.9846,176.85,176.75,18.3353]
["bitfinex","SOLUSD",1641076211155,8.9846,176.85,176.75,19.6228]
["bitfinex","SOLUSD",1641076215660,8.4846,176.85,176.75,19.6228]
["bitfinex","SOLUSD",1641076219864,8.9846,176.85,176.75,19.6228]
["bitfinex","SOLUSD",1641076220963,8.9846,176.85,176.75,11.1382]
["bitfinex","SOLUSD",1641076223591,8.9846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076224191,8.4846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076224396,8.9846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076229501,10.2785,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076230501,8.9846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076243716,8.4846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076243918,8.9846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076245418,8.4846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076247917,8.9846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076248720,8.4846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076248921,8.9846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076251630,8.4846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076251830,7.9846,176.85,176.75,19.6229]
["bitfinex","SOLUSD",1641076256036,0.5,176.76,176.75,19.6229]
["bitfinex","SOLUSD",1641076256437,0.5,176.76,176.75,18.3622]
["bitfinex","SOLUSD",1641076271790,7.9846,176.85,176.75,18.3622]
["bitfinex","SOLUSD",1641076275710,1.2408,176.84,176.75,18.3622]
["bitfinex","SOLUSD",1641076277111,8.4829,176.86,176.75,18.3622]
["bitfinex","SOLUSD",1641076277311,1.2479,176.89,176.75,18.3622]
["bitfinex","SOLUSD",1641076278713,8.4823,176.88,176.75,18.3622]
["bitfinex","SOLUSD",1641076283316,8.4823,176.88,176.75,19.78889368]
["bitfinex","SOLUSD",1641076285716,8.4823,176.88,176.75,19.52889368]
["bitfinex","SOLUSD",1641076286015,8.7423,176.88,176.75,18.1022]
["bitfinex","SOLUSD",1641076286315,8.7423,176.88,176.75,19.52889368]
["bitfinex","SOLUSD",1641076286723,8.7423,176.88,176.75,18.1022]
["bitfinex","SOLUSD",1641076287120,1.3374,176.87,176.75,18.3622]
["bitfinex","SOLUSD",1641076287318,9.8201,176.87,176.75,18.3622]
["bitfinex","SOLUSD",1641076287518,10.0801,176.87,176.75,18.3622]
["bitfinex","SOLUSD",1641076296239,9.8201,176.87,176.75,18.3622]
["bitfinex","SOLUSD",1641076303061,1.3374,176.87,176.75,18.3622]
["bitfinex","SOLUSD",1641076310568,9.6886,176.87,176.75,18.3622]
["bitfinex","SOLUSD",1641076310768,1.3374,176.87,176.75,18.1022]
["bitfinex","SOLUSD",1641076310970,1.5974,176.87,176.75,18.1022]
["bitfinex","SOLUSD",1641076312477,1.5974,176.87,176.75,18.3622]
["bitfinex","SOLUSD",1641076314275,1.3374,176.87,176.75,18.3622]
["bitfinex","SOLUSD",1641076316377,1.3374,176.87,176.75,26.2132]
["bitfinex","SOLUSD",1641076340038,1.3374,176.87,176.75,18.3622]
["bitfinex","SOLUSD",1641076352857,1.3374,176.87,176.75,19.78889368]
["bitfinex","SOLUSD",1641076357781,1.3374,176.87,176.75,19.52889368]
["bitfinex","SOLUSD",1641076358984,1.3374,176.87,176.75,19.78889368]
["bitfinex","SOLUSD",1641076381031,1.3374,176.87,176.75,25.48198088]
["bitfinex","SOLUSD",1641076381433,151.6593,176.91,176.75,25.48198088]
["bitfinex","SOLUSD",1641076381632,1.2382,176.9,176.75,25.48198088]
["bitfinex","SOLUSD",1641076408188,1.2382,176.9,176.75,82.00198088]
["bitfinex","SOLUSD",1641076410096,1.2382,176.9,176.76,7.22474806]
["bitfinex","SOLUSD",1641076410298,1.2382,176.9,176.77,64.85]
["bitfinex","SOLUSD",1641076410499,1.2382,176.9,176.83,8.4781]
["bitfinex","SOLUSD",1641076411000,1.2382,176.9,176.83,10.16479368]
["bitfinex","SOLUSD",1641076411200,1.2382,176.9,176.83,18.49479368]
["bitfinex","SOLUSD",1641076420745,1.2382,176.9,176.83,26.78069368]
["bitfinex","SOLUSD",1641076431659,74.899,176.91,176.83,26.78069368]
["bitfinex","SOLUSD",1641076462436,0.086665,176.87,176.83,26.78069368]
["bitfinex","SOLUSD",1641076471575,0.086665,176.87,176.83,28.05739368]
["bitfinex","SOLUSD",1641076472673,0.086665,176.87,176.83,28.84781268]
["bitfinex","SOLUSD",1641076474175,0.086665,176.87,176.83,27.421119]
["bitfinex","SOLUSD",1641076479981,0.086665,176.87,176.83,33.09459489]
["bitfinex","SOLUSD",1641076481787,1.2676,176.98,176.83,34.52128857]
["bitfinex","SOLUSD",1641076493304,1.2676,176.98,176.85,111.9643929]
["bitfinex","SOLUSD",1641076493508,1.2676,176.98,176.91,8.4749]
["bitfinex","SOLUSD",1641076493908,1.2676,176.98,176.91,8.7349]
["bitfinex","SOLUSD",1641076497436,1.2676,176.98,176.91,17.0649]
["bitfinex","SOLUSD",1641076504149,1.2676,176.98,176.91,25.5209]
["bitfinex","SOLUSD",1641076515565,1.2676,176.98,176.91,25.2609]
["bitfinex","SOLUSD",1641076516970,1.2676,176.98,176.91,25.5209]
["bitfinex","SOLUSD",1641076570180,154.1992,177.0,176.91,25.5209]
["bitfinex","SOLUSD",1641076571179,78.2204,177.0,176.91,25.5209]
["bitfinex","SOLUSD",1641076581211,1.2677,177.02,176.91,25.5209]
["bitfinex","SOLUSD",1641076582413,1.2677,177.02,176.92,1.3014]
["bitfinex","SOLUSD",1641076582614,1.2677,177.02,176.97,8.4735]
["bitfinex","SOLUSD",1641076583013,1.2677,177.02,176.97,8.7335]
["bitfinex","SOLUSD",1641076625089,72.1192,177.05,176.97,8.7335]
["bitfinex","SOLUSD",1641076638326,72.1192,177.05,176.97,10.16019368]
["bitfinex","SOLUSD",1641076638824,72.1192,177.05,176.97,8.7335]
["bitfinex","SOLUSD",1641076639725,1.231,177.06,176.97,8.7335]
["bitfinex","SOLUSD",1641076644333,8.4719,177.09,176.97,8.7335]
["bitfinex","SOLUSD",1641076644532,1.2939,177.08,176.97,8.7335]
["bitfinex","SOLUSD",1641076648738,1.2939,177.08,177.03,8.4718]
["bitfinex","SOLUSD",1641076649138,1.2939,177.08,177.03,8.7318]
["bitfinex","SOLUSD",1641076670478,8.4719,177.09,177.03,8.7318]
["bitfinex","SOLUSD",1641076670675,151.6787,177.11,177.03,8.7318]
["bitfinex","SOLUSD",1641076670676,8.4714,177.1,177.03,8.7318]
["bitfinex","SOLUSD",1641076672979,161.3598,177.11,177.03,8.7318]
["bitfinex","SOLUSD",1641076681984,9.6811,177.11,177.03,8.7318]
["bitfinex","SOLUSD",1641076682484,1.21,177.11,177.03,8.7318]
["bitfinex","SOLUSD",1641076688900,8.4705,177.12,177.03,8.7318]
["bitfinex","SOLUSD",1641076697943,8.4699,177.13,177.03,8.7318]
["bitfinex","SOLUSD",1641076698842,8.4699,177.13,177.03,9.9446]
["bitfinex","SOLUSD",1641076701949,1.2702,177.12,177.03,9.9446]
["bitfinex","SOLUSD",1641076703850,9.7406,177.12,177.03,9.9446]
["bitfinex","SOLUSD",1641076705853,8.47,177.13,177.03,9.9446]
["bitfinex","SOLUSD",1641076707456,8.47,177.13,177.03,18.2746]
["bitfinex","SOLUSD",1641076707660,87.1037,177.15,177.03,18.2746]
["bitfinex","SOLUSD",1641076708558,8.4693,177.15,177.03,18.2746]
["bitfinex","SOLUSD",1641076708760,8.4693,177.15,177.03,19.70129368]
["bitfinex","SOLUSD",1641076709158,1.2611,177.16,177.03,19.70129368]
["bitfinex","SOLUSD",1641076709159,8.4685,177.16,177.03,19.70129368]
["bitfinex","SOLUSD",1641076709359,2.434,177.19,177.03,19.70129368]
["bitfinex","SOLUSD",1641076709563,1.2205,177.19,177.03,19.70129368]
["bitfinex","SOLUSD",1641076711162,1.2205,177.19,177.03,19.44129368]
["bitfinex","SOLUSD",1641076711365,8.4685,177.16,177.03,19.46129368]
["bitfinex","SOLUSD",1641076711660,8.7285,177.16,177.03,19.46129368]
["bitfinex","SOLUSD",1641076712462,8.7285,177.16,177.03,19.72129368]
["bitfinex","SOLUSD",1641076712661,1.21,177.15,177.03,19.72129368]
["bitfinex","SOLUSD",1641076712862,8.4694,177.14,177.03,19.72129368]
["bitfinex","SOLUSD",1641076723090,8.4694,177.14,177.03,18.2946]
["bitfinex","SOLUSD",1641076723690,8.4694,177.14,177.03,19.72129368]
["bitfinex","SOLUSD",1641076731701,8.4694,177.14,177.03,18.2946]
["bitfinex","SOLUSD",1641076732103,8.4694,177.14,177.03,19.72129368]
["bitfinex","SOLUSD",1641076738008,8.469,177.15,177.03,19.72129368]
["bitfinex","SOLUSD",1641076742215,1.2898,177.14,177.03,19.72129368]
["bitfinex","SOLUSD",1641076744214,8.4685,177.16,177.03,19.72129368]
["bitfinex","SOLUSD",1641076746116,9.7755,177.17,177.03,19.72129368]
["bitfinex","SOLUSD",1641076757752,1.3075,177.17,177.03,19.72129368]
["bitfinex","SOLUSD",1641076772165,1.3075,177.17,177.03,123.85129368]
["bitfinex","SOLUSD",1641076772366,72.3244,177.18,177.03,123.85129368]
["bitfinex","SOLUSD",1641076772765,72.3244,177.18,177.03,129.52476957]
["bitfinex","SOLUSD",1641076773369,72.3244,177.18,177.03,128.09807589]
["bitfinex","SOLUSD",1641076774366,72.3244,177.18,177.03,136.90421136]
["bitfinex","SOLUSD",1641076774766,72.3244,177.18,177.03,145.29123164]
["bitfinex","SOLUSD",1641076775367,1.2211,177.2,177.03,145.29123164]
["bitfinex","SOLUSD",1641076778274,1.2211,177.2,177.04,56.52]
["bitfinex","SOLUSD",1641076778474,1.2211,177.2,177.12,8.4645]
["bitfinex","SOLUSD",1641076778876,1.2211,177.2,177.12,8.7245]
["bitfinex","SOLUSD",1641076780277,72.2044,177.22,177.12,8.7245]
["bitfinex","SOLUSD",1641076781382,72.2044,177.22,177.17,8.4642]
["bitfinex","SOLUSD",1641076781580,1.2831,177.25,177.17,8.7242]
["bitfinex","SOLUSD",1641076782479,1.2831,177.25,177.17,8.7442]
["bitfinex","SOLUSD",1641076782681,0.7831,177.25,177.17,8.7442]
["bitfinex","SOLUSD",1641076790225,73.5272,177.26,177.17,8.7442]
["bitfinex","SOLUSD",1641076790425,73.5272,177.26,177.18,9.75669368]
["bitfinex","SOLUSD",1641076790729,73.5272,177.26,177.22,8.4616]
["bitfinex","SOLUSD",1641076790924,1.3301,177.28,177.22,8.4616]
["bitfinex","SOLUSD",1641076791127,1.3301,177.28,177.22,8.7216]
["bitfinex","SOLUSD",1641076791528,1.3301,177.28,177.22,10.14829368]
["bitfinex","SOLUSD",1641076798133,1.3301,177.28,177.22,10.16829368]
["bitfinex","SOLUSD",1641076801544,1.3301,177.28,177.22,18.64349368]
["bitfinex","SOLUSD",1641076812373,74.8721,177.32,177.22,18.64349368]
["bitfinex","SOLUSD",1641076812676,76.1073,177.32,177.22,18.64349368]
["bitfinex","SOLUSD",1641076813773,76.1073,177.32,177.22,19.89449368]
["bitfinex","SOLUSD",1641076814273,1.2352,177.32,177.22,28.22449368]
["bitfinex","SOLUSD",1641076814476,77.6377,177.36,177.22,28.22449368]
["bitfinex","SOLUSD",1641076814673,1.2858,177.35,177.22,52.38404755]
["bitfinex","SOLUSD",1641076819287,158.3224,177.4,177.22,156.51404755]
["bitfinex","SOLUSD",1641076819488,1.2343,177.39,177.22,156.51404755]
["bitfinex","SOLUSD",1641076820987,1.2343,177.39,177.31,8.4565]
["bitfinex","SOLUSD",1641076821387,1.2343,177.39,177.32,1.42669368]
["bitfinex","SOLUSD",1641076821586,1.2343,177.39,177.32,1.68669368]
["bitfinex","SOLUSD",1641076822587,1.2343,177.39,177.35,8.4565]
["bitfinex","SOLUSD",1641076822988,1.2343,177.39,177.35,8.7165]
["bitfinex","SOLUSD",1641076824994,1.2343,177.39,177.35,8.4565]
["bitfinex","SOLUSD",1641076826490,1.2343,177.39,177.35,8.7165]
["bitfinex","SOLUSD",1641076828295,1.2343,177.39,177.35,8.7365]
["bitfinex","SOLUSD",1641076830999,1.2343,177.39,177.35,8.2365]
["bitfinex","SOLUSD",1641076832801,1.2343,177.39,177.35,9.66319368]
["bitfinex","SOLUSD",1641076833702,77.3159,177.4,177.35,9.66319368]
["bitfinex","SOLUSD",1641076834102,1.2605,177.42,177.35,9.66319368]
["bitfinex","SOLUSD",1641076837705,1.2605,177.42,177.35,9.40319368]
["bitfinex","SOLUSD",1641076839003,1.2605,177.42,177.35,9.66319368]
["bitfinex","SOLUSD",1641076845336,1.2605,177.42,177.35,8.2365]
["bitfinex","SOLUSD",1641076846336,72.1845,177.45,177.35,8.2365]
["bitfinex","SOLUSD",1641076846537,80.8995,177.45,177.35,8.2365]
["bitfinex","SOLUSD",1641076847138,82.2053,177.45,177.35,8.2365]
["bitfinex","SOLUSD",1641076847541,1.5658,177.45,177.35,8.2365]
["bitfinex","SOLUSD",1641076856252,1.3058,177.45,177.35,8.2365]
["bitfinex","SOLUSD",1641076856453,1.3058,177.45,177.35,9.66319368]
["bitfinex","SOLUSD",1641076856652,1.3058,177.45,177.35,17.99319368]
["bitfinex","SOLUSD",1641076856850,1.3058,177.45,177.35,19.21999368]
["bitfinex","SOLUSD",1641076861458,0.28308041,177.48,177.35,19.21999368]
["bitfinex","SOLUSD",1641076861870,0.28308041,177.48,177.35,37.70607166]
["bitfinex","SOLUSD",1641076862059,0.28308041,177.48,177.36,5.67347589]
["bitfinex","SOLUSD",1641076862365,0.28308041,177.48,177.42,8.45]
["bitfinex","SOLUSD",1641076862561,0.28308041,177.48,177.43,8.33]
["bitfinex","SOLUSD",1641076862764,0.28308041,177.48,177.43,9.75669368]
["bitfinex","SOLUSD",1641076862963,0.28308041,177.48,177.44,1.42669368]
["bitfinex","SOLUSD",1641076863160,0.28308041,177.48,177.44,9.75669368]
["bitfinex","SOLUSD",1641076863361,0.28308041,177.48,177.46,8.4493]
["bitfinex","SOLUSD",1641076863562,0.28308041,177.48,177.46,17.0393]
["bitfinex","SOLUSD",1641076863762,0.28308041,177.48,177.47,1.42669368]
["bitfinex","SOLUSD",1641076863960,0.28308041,177.48,177.47,1.68669368]
["bitfinex","SOLUSD",1641076864961,0.28308041,177.48,177.47,10.13479368]
["bitfinex","SOLUSD",1641076866465,8.041e-05,177.48,177.47,10.13479368]
["bitfinex","SOLUSD",1641076868389,8.041e-05,177.48,177.47,10.15479368]
["bitfinex","SOLUSD",1641076874994,8.041e-05,177.48,177.47,18.48479368]
["bitfinex","SOLUSD",1641076894293,8.041e-05,177.48,177.47,18.22479368]
["bitfinex","SOLUSD",1641076895897,8.041e-05,177.48,177.47,18.48479368]
["bitfinex","SOLUSD",1641076901501,8.041e-05,177.48,177.47,18.22479368]
["bitfinex","SOLUSD",1641076903913,8.041e-05,177.48,177.47,17.0581]
["bitfinex","SOLUSD",1641076908115,6.06218313,177.48,177.43,8.96479806]
["bitfinex","SOLUSD",1641076908320,6.06218313,177.48,177.35,8.4247]
["bitfinex","SOLUSD",1641076908513,6.82218313,177.48,177.35,8.4247]
["bitfinex","SOLUSD",1641076908815,1.60270408,177.47,177.35,8.4247]
["bitfinex","SOLUSD",1641076909211,8.4557,177.44,177.35,8.4247]
["bitfinex","SOLUSD",1641076909414,2.10270408,177.47,177.35,8.4247]
["bitfinex","SOLUSD",1641076909613,1.60270408,177.45,177.35,8.4247]
["bitfinex","SOLUSD",1641076909912,2.10270408,177.45,177.35,8.4247]
["bitfinex","SOLUSD",1641076910316,1.60270408,177.44,177.35,8.4247]
["bitfinex","SOLUSD",1641076910613,8.4562,177.43,177.35,8.4247]
["bitfinex","SOLUSD",1641076910813,8.4562,177.43,177.35,7.9247]
["bitfinex","SOLUSD",1641076911015,8.9562,177.43,177.35,7.9247]
["bitfinex","SOLUSD",1641076911414,8.4562,177.43,177.35,7.9247]
["bitfinex","SOLUSD",1641076911815,8.4562,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076914720,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076920829,8.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076921031,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076921634,8.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076922731,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076923533,8.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076923732,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076924363,8.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076924563,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076925568,8.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076925764,10.59890408,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076926367,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076927064,8.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076927266,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076927866,8.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076928066,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076928667,8.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076928868,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076929368,8.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076929772,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076931273,8.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076931473,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076932973,8.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076933376,8.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076934275,7.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076938780,7.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076941587,7.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076941987,7.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076943412,7.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076943812,7.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076944514,7.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076944715,7.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076963864,7.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076964265,7.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076967372,7.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076967769,7.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076968872,7.9962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076972380,7.4962,177.43,177.35,8.1847]
["bitfinex","SOLUSD",1641076991321,7.4962,177.43,177.34,8.4563]
["bitfinex","SOLUSD",1641076991520,7.4962,177.43,177.31,8.6404]
["bitfinex","SOLUSD",1641076991922,7.4962,177.43,177.32,1.42669368]
["bitfinex","SOLUSD",1641076992120,7.9962,177.43,177.32,1.42669368]
["bitfinex","SOLUSD",1641076992321,1.234,177.42,177.32,1.42669368]
["bitfinex","SOLUSD",1641076992521,8.4578,177.39,177.32,1.42669368]
["bitfinex","SOLUSD",1641076995121,8.4578,177.39,177.32,1.68669368]
["bitfinex","SOLUSD",1641077001031,8.4978,177.39,177.32,1.68669368]
["bitfinex","SOLUSD",1641077006034,8.4978,177.39,177.32,0.26]
["bitfinex","SOLUSD",1641077006447,8.4978,177.39,177.31,8.9004]
["bitfinex","SOLUSD",1641077006865,8.4978,177.39,177.31,10.32709368]
["bitfinex","SOLUSD",1641077008237,8.4978,177.39,177.31,8.9004]
["bitfinex","SOLUSD",1641077016845,8.4978,177.39,177.31,0.26]
["bitfinex","SOLUSD",1641077017045,8.4978,177.39,177.3,17.2317]
["bitfinex","SOLUSD",1641077018044,9.7428,177.38,177.3,17.2317]
["bitfinex","SOLUSD",1641077020747,9.7828,177.38,177.3,17.2317]
["bitfinex","SOLUSD",1641077024271,9.7828,177.38,177.3,16.9717]
["bitfinex","SOLUSD",1641077025973,9.7828,177.38,177.3,17.2317]
["bitfinex","SOLUSD",1641077075350,10.2828,177.38,177.3,17.2317]
["bitfinex","SOLUSD",1641077077752,9.7828,177.38,177.3,17.2317]
["bitfinex","SOLUSD",1641077091567,9.7828,177.38,177.3,8.7181]
["bitfinex","SOLUSD",1641077102197,9.7828,177.38,177.3,8.4581]
["bitfinex","SOLUSD",1641077103600,9.7828,177.38,177.3,8.7181]
["bitfinex","SOLUSD",1641077112823,9.7828,177.38,177.3,8.4581]
["bitfinex","SOLUSD",1641077113021,10.0428,177.38,177.3,8.4581]
["bitfinex","SOLUSD",1641077114522,9.7828,177.38,177.3,8.4581]
["bitfinex","SOLUSD",1641077114822,10.0428,177.38,177.3,8.4581]
["bitfinex","SOLUSD",1641077116123,10.0428,177.38,177.3,8.7181]
["bitfinex","SOLUSD",1641077124962,11.64550408,177.38,177.3,8.7181]
["bitfinex","SOLUSD",1641077125163,11.64550408,177.38,177.3,0.26]
["bitfinex","SOLUSD",1641077125566,11.64550408,177.38,177.29,8.7196]
["bitfinex","SOLUSD",1641077126365,11.64550408,177.38,177.29,0.26]
["bitfinex","SOLUSD",1641077126566,11.64550408,177.38,177.28,8.72]
["bitfinex","SOLUSD",1641077127165,11.64550408,177.38,177.28,0.26]
["bitfinex","SOLUSD",1641077127366,1.60270408,177.37,177.28,0.26]
["bitfinex","SOLUSD",1641077127570,8.4604,177.34,177.27,8.4606]
["bitfinex","SOLUSD",1641077129071,8.4604,177.34,177.27,8.7206]
["bitfinex","SOLUSD",1641077129374,8.4604,177.34,177.27,8.4606]
["bitfinex","SOLUSD",1641077129574,8.7204,177.34,177.27,8.4606]
["bitfinex","SOLUSD",1641077130973,8.7204,177.34,177.27,8.7206]
["bitfinex","SOLUSD",1641077131473,8.7604,177.34,177.27,8.7206]
["bitfinex","SOLUSD",1641077140695,8.7604,177.34,177.27,8.4606]
["bitfinex","SOLUSD",1641077142008,8.7604,177.34,177.27,8.7206]
["bitfinex","SOLUSD",1641077142206,8.7604,177.34,177.27,8.4606]
["bitfinex","SOLUSD",1641077156022,8.7604,177.34,177.23,1.2154]
["bitfinex","SOLUSD",1641077156223,8.7604,177.34,177.26,8.4611]
["bitfinex","SOLUSD",1641077156422,10.0683,177.34,177.26,8.4611]
["bitfinex","SOLUSD",1641077156722,11.67100408,177.34,177.26,8.4611]
["bitfinex","SOLUSD",1641077157122,11.67100408,177.34,177.23,1.2154]
["bitfinex","SOLUSD",1641077157421,11.67100408,177.34,177.23,1.4754]
["bitfinex","SOLUSD",1641077157823,10.0683,177.34,177.23,1.4754]
["bitfinex","SOLUSD",1641077158523,11.67100408,177.34,177.23,1.4754]
["bitfinex","SOLUSD",1641077158723,11.67100408,177.34,177.25,8.4616]
["bitfinex","SOLUSD",1641077159122,11.67100408,177.34,177.25,8.7216]
["bitfinex","SOLUSD",1641077163931,10.0683,177.34,177.25,8.7216]
["bitfinex","SOLUSD",1641077165030,11.67100408,177.34,177.25,8.7216]
["bitfinex","SOLUSD",1641077165632,11.67100408,177.34,177.24,8.462]
["bitfinex","SOLUSD",1641077167032,1.60270408,177.33,177.24,8.462]
["bitfinex","SOLUSD",1641077167234,8.4622,177.3,177.24,8.462]
["bitfinex","SOLUSD",1641077167634,8.7222,177.3,177.24,8.462]
["bitfinex","SOLUSD",1641077170239,8.4622,177.3,177.24,8.722]
["bitfinex","SOLUSD",1641077170538,8.4615,177.31,177.24,8.722]
["bitfinex","SOLUSD",1641077172245,0.04,177.3,177.24,8.722]
["bitfinex","SOLUSD",1641077190486,0.04,177.3,177.27,8.4598]
["bitfinex","SOLUSD",1641077190882,0.04,177.3,177.27,8.7198]
["bitfinex","SOLUSD",1641077194787,0.04,177.3,177.27,8.4598]
["bitfinex","SOLUSD",1641077197690,3.03022904,177.29,177.27,8.4598]
["bitfinex","SOLUSD",1641077198891,3.03187368,177.28,177.27,8.4598]
["bitfinex","SOLUSD",1641077199889,3.03187368,177.28,177.24,1.2175]
["bitfinex","SOLUSD",1641077199890,3.03187368,177.28,177.26,8.4611]
["bitfinex","SOLUSD",1641077200094,3.03022904,177.29,177.22,28.2029]
["bitfinex","SOLUSD",1641077200291,0.04,177.3,177.22,28.2029]
["bitfinex","SOLUSD",1641077200491,0.04,177.3,177.22,29.62959368]
["bitfinex","SOLUSD",1641077201097,0.04,177.3,177.22,29.88959368]
["bitfinex","SOLUSD",1641077201692,0.04,177.3,177.25,8.4613]
["bitfinex","SOLUSD",1641077208632,0.04,177.3,177.25,8.7213]
["bitfinex","SOLUSD",1641077211631,0.04,177.3,177.25,8.4613]
["bitfinex","SOLUSD",1641077216038,0.04,177.3,177.25,8.7213]
["bitfinex","SOLUSD",1641077217840,0.04,177.3,177.25,8.4613]
["bitfinex","SOLUSD",1641077221042,0.04,177.3,177.25,7.9613]
["bitfinex","SOLUSD",1641077226559,0.04,177.3,177.25,7.9813]
["bitfinex","SOLUSD",1641077226956,0.04,177.3,177.26,1.42669368]
["bitfinex","SOLUSD",1641077227157,0.04,177.3,177.28,8.4588]
["bitfinex","SOLUSD",1641077227555,0.04,177.3,177.29,1.42669368]
["bitfinex","SOLUSD",1641077227957,0.04,177.3,177.29,1.68669368]
["bitfinex","SOLUSD",1641077228882,0.04,177.3,177.29,10.14509368]
["bitfinex","SOLUSD",1641077232588,0.04,177.3,177.29,11.38979368]
["bitfinex","SOLUSD",1641077233388,0.04,177.3,177.29,11.40979368]
["bitfinex","SOLUSD",1641077241401,0.04,177.3,177.29,11.14979368]
["bitfinex","SOLUSD",1641077241801,0.04,177.3,177.29,8.4784]
["bitfinex","SOLUSD",1641077245803,6.10210272,177.3,177.29,8.4784]
["bitfinex","SOLUSD",1641077248231,0.04,177.3,177.29,8.4784]
["bitfinex","SOLUSD",1641077258438,6.10210272,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077259038,0.04,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077260040,6.10210272,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077260939,3.07022904,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077261142,0.04,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077261841,3.07022904,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077262239,6.10210272,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077263242,0.04,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077264442,3.07187368,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077266344,6.10210272,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077268544,0.04,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077281359,0.04,177.3,177.29,8.4798]
["bitfinex","SOLUSD",1641077283468,0.04,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077298707,6.10210272,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077299511,0.04,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077302016,6.10210272,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077302617,6.10210272,177.3,177.29,8.4796]
["bitfinex","SOLUSD",1641077303015,6.10210272,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077303229,0.04,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077325471,6.10210272,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077326070,0.04,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077327576,0.04,177.3,177.29,10.16629368]
["bitfinex","SOLUSD",1641077331074,0.04,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077343712,6.10210272,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077343912,3.07187368,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077345816,0.04,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077351950,6.10210272,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077352350,0.04,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077353955,6.10210272,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077356653,3.07187368,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077357953,0.04,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077377875,6.10210272,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077380278,0.04,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077384982,6.10210272,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077387785,0.04,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077408638,6.10210272,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077409438,0.04,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077412264,6.10210272,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077413866,0.04,177.3,177.29,8.7396]
["bitfinex","SOLUSD",1641077420379,0.04,177.3,177.29,8.4796]
["bitfinex","SOLUSD",1641077426088,0.04,177.3,177.29,0.02]
["bitfinex","SOLUSD",1641077426488,6.10210272,177.3,177.18,1.2636]
["bitfinex","SOLUSD",1641077426788,6.10210272,177.3,177.16,1.2893]
["bitfinex","SOLUSD",1641077426988,6.36210272,177.3,177.16,1.2893]
["bitfinex","SOLUSD",1641077427888,9.7765,177.29,177.22,8.4631]
["bitfinex","SOLUSD",1641077428089,10.0365,177.29,177.22,8.4631]
["bitfinex","SOLUSD",1641077433719,10.5365,177.29,177.2,8.4636]
["bitfinex","SOLUSD",1641077434318,10.0365,177.29,177.2,8.4636]
["bitfinex","SOLUSD",1641077434921,10.0365,177.29,177.2,8.7236]
["bitfinex","SOLUSD",1641077435522,10.0765,177.29,177.2,8.7236]
["bitfinex","SOLUSD",1641077450736,10.0765,177.29,177.2,8.4636]
["bitfinex","SOLUSD",1641077450935,10.5765,177.29,177.2,8.4636]
["bitfinex","SOLUSD",1641077453640,10.0765,177.29,177.2,8.4636]
["bitfinex","SOLUSD",1641077454740,9.8165,177.29,177.2,8.4636]
["bitfinex","SOLUSD",1641077456042,10.0765,177.29,177.2,8.4636]
["bitfinex","SOLUSD",1641077458848,10.5765,177.29,177.2,8.4636]
["bitfinex","SOLUSD",1641077459050,18.9065,177.29,177.19,8.4645]
["bitfinex","SOLUSD",1641077459651,20.50920408,177.29,177.19,8.4645]
["bitfinex","SOLUSD",1641077461855,1.60270408,177.28,177.19,8.4645]
["bitfinex","SOLUSD",1641077462056,8.4648,177.25,177.19,8.4645]
["bitfinex","SOLUSD",1641077462458,9.2248,177.25,177.19,8.4645]
["bitfinex","SOLUSD",1641077463058,9.2248,177.25,177.17,8.4651]
["bitfinex","SOLUSD",1641077465577,9.2648,177.25,177.17,8.4651]
["bitfinex","SOLUSD",1641077469286,8.33,177.24,177.12,1.3119]
["bitfinex","SOLUSD",1641077469586,8.33,177.24,177.08,79.6058]
["bitfinex","SOLUSD",1641077469587,9.09,177.24,177.08,79.6058]
["bitfinex","SOLUSD",1641077469788,152.5359,177.23,177.08,79.6058]
["bitfinex","SOLUSD",1641077469988,161.1259,177.23,177.08,79.6058]
["bitfinex","SOLUSD",1641077470187,161.6259,177.23,177.08,79.6058]
["bitfinex","SOLUSD",1641077470890,8.4683,177.18,177.11,8.468]
["bitfinex","SOLUSD",1641077471093,8.7283,177.18,177.11,8.468]
["bitfinex","SOLUSD",1641077475095,8.7283,177.18,177.1,8.4688]
["bitfinex","SOLUSD",1641077475297,1.2668,177.17,177.1,8.4688]
["bitfinex","SOLUSD",1641077475494,8.4692,177.16,177.1,8.4688]
["bitfinex","SOLUSD",1641077475896,8.7292,177.16,177.09,1.2405]
["bitfinex","SOLUSD",1641077476297,8.7292,177.16,177.09,9.7099]
["bitfinex","SOLUSD",1641077476696,8.7292,177.16,177.09,8.4694]
["bitfinex","SOLUSD",1641077478899,9.2292,177.16,177.09,8.4694]
["bitfinex","SOLUSD",1641077480699,9.2292,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077480898,9.2692,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077494138,8.7692,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077494336,0.3,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077494543,0.54,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077495142,0.04,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077495742,1.3673,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077495945,1.8673,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077496141,2.1273,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077497142,1.6273,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077497641,1.3673,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077499048,1.6273,177.16,177.08,8.4699]
["bitfinex","SOLUSD",1641077507352,2.1273,177.16,177.07,8.4704]
["bitfinex","SOLUSD",1641077508356,10.5968,177.16,177.07,8.4704]
["bitfinex","SOLUSD",1641077508558,10.0968,177.16,177.07,8.4704]
["bitfinex","SOLUSD",1641077512575,10.5968,177.16,177.07,8.4704]
["bitfinex","SOLUSD",1641077519309,10.5968,177.16,177.05,9.7509]
["bitfinex","SOLUSD",1641077523915,10.3368,177.16,177.05,9.7509]
["bitfinex","SOLUSD",1641077524115,10.3368,177.16,177.05,10.0109]
["bitfinex","SOLUSD",1641077524314,9.8368,177.16,177.05,10.0109]
["bitfinex","SOLUSD",1641077525616,1.6273,177.16,177.05,10.0109]
["bitfinex","SOLUSD",1641077526318,1.3673,177.16,177.05,10.0109]
["bitfinex","SOLUSD",1641077527818,1.6273,177.16,177.05,10.0109]
["bitfinex","SOLUSD",1641077533446,1.6273,177.16,177.05,9.7509]
["bitfinex","SOLUSD",1641077533647,10.5969,177.16,177.05,9.7509]
["bitfinex","SOLUSD",1641077533848,10.0969,177.16,177.05,9.7509]
["bitfinex","SOLUSD",1641077537154,10.5969,177.16,177.05,9.7509]
["bitfinex","SOLUSD",1641077537353,10.0969,177.16,177.05,9.7509]
["bitfinex","SOLUSD",1641077538351,10.5969,177.16,177.05,9.7509]
["bitfinex","SOLUSD",1641077539451,10.5969,177.16,177.05,8.4709]
["bitfinex","SOLUSD",1641077539662,10.5969,177.16,177.03,8.4719]
["bitfinex","SOLUSD",1641077540653,8.4724,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077541053,8.7324,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077542854,9.2324,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077543054,8.7324,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077544354,9.2324,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077544554,8.7324,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077545055,9.2324,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077545256,8.7324,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077546657,9.2724,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077547259,8.7724,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077547463,9.2724,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077547659,8.7724,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077547859,9.2724,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077548260,8.7724,177.11,177.03,8.4719]
["bitfinex","SOLUSD",1641077548461,9.2724,177.11,176.99,1.2494]
["bitfinex","SOLUSD",1641077548662,8.7724,177.11,177.01,8.4728]
["bitfinex","SOLUSD",1641077548862,1.2205,177.1,177.01,8.4728]
["bitfinex","SOLUSD",1641077549062,1.4805,177.1,177.01,8.4728]
["bitfinex","SOLUSD",1641077551866,1.5205,177.1,177.01,8.4728]
["bitfinex","SOLUSD",1641077552469,9.9933,177.1,177.01,8.4728]
["bitfinex","SOLUSD",1641077565702,10.4933,177.1,177.01,8.4728]
["bitfinex","SOLUSD",1641077565902,9.9933,177.1,177.01,8.4728]
["bitfinex","SOLUSD",1641077568708,9.9933,177.1,177.0,8.4737]
["bitfinex","SOLUSD",1641077568906,10.4933,177.1,177.0,8.4737]
["bitfinex","SOLUSD",1641077571209,10.4933,177.1,176.99,1.2494]
["bitfinex","SOLUSD",1641077572211,10.4933,177.1,176.99,9.7236]
["bitfinex","SOLUSD",1641077574812,10.4933,177.1,176.99,8.4742]
["bitfinex","SOLUSD",1641077575016,10.4933,177.1,176.97,8.4748]
["bitfinex","SOLUSD",1641077575214,12.09600408,177.1,176.97,8.4748]
["bitfinex","SOLUSD",1641077591062,10.4933,177.1,176.97,8.4748]
["bitfinex","SOLUSD",1641077597368,8.4751,177.05,176.97,8.4748]
["bitfinex","SOLUSD",1641077597568,8.7351,177.05,176.97,8.4748]
["bitfinex","SOLUSD",1641077599672,8.4751,177.05,176.97,8.4748]
["bitfinex","SOLUSD",1641077599871,8.4751,177.05,176.97,8.7348]
["bitfinex","SOLUSD",1641077600071,9.7253,177.07,176.97,8.7348]
["bitfinex","SOLUSD",1641077600871,1.2511,177.07,176.97,8.7348]
["bitfinex","SOLUSD",1641077601373,1.5111,177.07,176.97,8.7348]
["bitfinex","SOLUSD",1641077601972,1.5111,177.07,176.98,1.2702]
["bitfinex","SOLUSD",1641077602172,1.5111,177.07,177.0,8.4735]
["bitfinex","SOLUSD",1641077602472,0.04,177.05,177.0,8.4735]
["bitfinex","SOLUSD",1641077604276,0.04,177.05,176.98,1.2702]
["bitfinex","SOLUSD",1641077604473,0.04,177.05,176.98,9.7445]
["bitfinex","SOLUSD",1641077608879,0.04,177.05,176.98,1.2702]
["bitfinex","SOLUSD",1641077609079,8.5151,177.05,176.98,1.2702]
["bitfinex","SOLUSD",1641077609479,8.7751,177.05,176.98,1.2702]
["bitfinex","SOLUSD",1641077610579,8.7751,177.05,176.98,9.7448]
["bitfinex","SOLUSD",1641077616917,8.7751,177.05,176.98,1.2702]
["bitfinex","SOLUSD",1641077618217,9.2751,177.05,176.98,1.2702]
["bitfinex","SOLUSD",1641077618417,8.7751,177.05,176.98,1.2702]
["bitfinex","SOLUSD",1641077618620,8.7751,177.05,176.98,9.7449]
["bitfinex","SOLUSD",1641077619522,9.2751,177.05,176.98,9.7449]
["bitfinex","SOLUSD",1641077619727,8.7751,177.05,176.98,9.7449]
["bitfinex","SOLUSD",1641077621526,0.04,177.05,176.98,9.7449]
["bitfinex","SOLUSD",1641077621723,0.04,177.05,176.98,10.0049]
["bitfinex","SOLUSD",1641077634838,0.04,177.05,176.98,9.7449]
["bitfinex","SOLUSD",1641077635038,0.04,177.05,176.98,10.0049]
["bitfinex","SOLUSD",1641077635737,0.04,177.05,176.98,9.7449]
["bitfinex","SOLUSD",1641077635941,0.04,177.05,176.98,10.0049]
["bitfinex","SOLUSD",1641077637139,0.04,177.05,176.98,9.7449]
["bitfinex","SOLUSD",1641077648753,0.04,177.05,176.98,18.0749]
["bitfinex","SOLUSD",1641077648953,0.04,177.05,176.98,18.3349]
["bitfinex","SOLUSD",1641077654766,7.5101,177.15,176.98,18.3349]
["bitfinex","SOLUSD",1641077654967,7.7701,177.15,176.98,18.3349]
["bitfinex","SOLUSD",1641077656783,0.26,177.15,176.98,18.3349]
["bitfinex","SOLUSD",1641077656982,81.40340408,177.17,176.99,1.42669368]
["bitfinex","SOLUSD",1641077657181,81.40340408,177.17,177.08,8.4685]
["bitfinex","SOLUSD",1641077657784,546.93339538,177.18,177.08,8.4685]
["bitfinex","SOLUSD",1641077657980,546.93339538,177.18,177.08,17.0585]
["bitfinex","SOLUSD",1641077658981,545.3306913,177.18,177.08,17.0585]
["bitfinex","SOLUSD",1641077659382,73.91640408,177.21,177.08,17.0585]
["bitfinex","SOLUSD",1641077660485,1.60270408,177.21,177.08,17.0585]
["bitfinex","SOLUSD",1641077660684,1.60270408,177.21,177.09,1.323]
["bitfinex","SOLUSD",1641077660886,1.60270408,177.21,177.15,8.465]
["bitfinex","SOLUSD",1641077661089,1.60270408,177.23,177.15,8.725]
["bitfinex","SOLUSD",1641077661485,1.86270408,177.23,177.15,8.725]
["bitfinex","SOLUSD",1641077663786,0.26,177.23,177.15,8.725]
["bitfinex","SOLUSD",1641077663988,1.86270408,177.24,177.15,8.725]
["bitfinex","SOLUSD",1641077669292,1.60270408,177.24,177.15,8.465]
["bitfinex","SOLUSD",1641077669492,1.60270408,177.24,177.15,8.725]
["bitfinex","SOLUSD",1641077669692,1.60270408,177.24,177.16,8.33]
["bitfinex","SOLUSD",1641077669890,1.60270408,177.25,177.2,8.4626]
["bitfinex","SOLUSD",1641077670091,1.60270408,177.25,177.2,8.7226]
["bitfinex","SOLUSD",1641077670697,1.60270408,177.26,177.2,8.7226]
["bitfinex","SOLUSD",1641077671305,1.60270408,177.27,177.2,8.7226]
["bitfinex","SOLUSD",1641077671801,1.60270408,177.27,177.2,8.4626]
["bitfinex","SOLUSD",1641077672006,1.60270408,177.28,177.2,8.7226]
["bitfinex","SOLUSD",1641077672501,1.86270408,177.28,177.2,8.7226]
["bitfinex","SOLUSD",1641077673201,1.86270408,177.28,177.2,8.4626]
["bitfinex","SOLUSD",1641077673400,1.86270408,177.28,177.2,8.7226]
["bitfinex","SOLUSD",1641077675105,0.26,177.28,177.2,8.7226]
["bitfinex","SOLUSD",1641077675604,1.86270408,177.29,177.2,8.7226]
["bitfinex","SOLUSD",1641077676407,0.26,177.29,177.2,8.7226]
["bitfinex","SOLUSD",1641077676604,84.5774,177.31,177.2,8.7226]
["bitfinex","SOLUSD",1641077679011,84.5774,177.31,177.2,8.4626]
["bitfinex","SOLUSD",1641077679610,84.5774,177.31,177.2,8.7226]
["bitfinex","SOLUSD",1641077681415,1.60270408,177.28,177.2,8.7226]
["bitfinex","SOLUSD",1641077681622,1.86270408,177.28,177.2,8.7226]
["bitfinex","SOLUSD",1641077682037,1.86270408,177.28,177.2,8.4626]
["bitfinex","SOLUSD",1641077685940,1.60270408,177.27,177.2,8.4626]
["bitfinex","SOLUSD",1641077687142,1.60270408,177.28,177.2,8.4626]
["bitfinex","SOLUSD",1641077687541,1.86270408,177.28,177.2,8.4626]
["bitfinex","SOLUSD",1641077687746,1.60270408,177.27,177.2,8.4626]
["bitfinex","SOLUSD",1641077688144,1.86270408,177.27,177.2,8.4626]
["bitfinex","SOLUSD",1641077689848,1.60270408,177.27,177.2,8.4626]
["bitfinex","SOLUSD",1641077690248,1.60270408,177.27,177.2,8.7226]
["bitfinex","SOLUSD",1641077690747,1.60270408,177.28,177.2,8.7226]
["bitfinex","SOLUSD",1641077691347,75.8882,177.31,177.2,8.4626]
["bitfinex","SOLUSD",1641077691348,1.60270408,177.29,177.2,8.4626]
["bitfinex","SOLUSD",1641077691551,1.60270408,177.29,177.2,8.7226]
["bitfinex","SOLUSD",1641077691750,1.60270408,177.29,177.2,8.4626]
["bitfinex","SOLUSD",1641077691949,1.60270408,177.28,177.2,8.7226]
["bitfinex","SOLUSD",1641077692148,1.60270408,177.28,177.2,10.0591]
["bitfinex","SOLUSD",1641077692449,1.86270408,177.28,177.2,10.0591]
["bitfinex","SOLUSD",1641077694454,0.26,177.28,177.2,10.0591]
["bitfinex","SOLUSD",1641077694856,1.86270408,177.29,177.2,10.0591]
["bitfinex","SOLUSD",1641077698461,1.60270408,177.28,177.2,10.0591]
["bitfinex","SOLUSD",1641077698863,1.86270408,177.28,177.2,10.0591]
["bitfinex","SOLUSD",1641077699466,0.26,177.28,177.2,10.0591]
["bitfinex","SOLUSD",1641077699872,1.86270408,177.29,177.2,10.0591]
["bitfinex","SOLUSD",1641077700071,0.26,177.29,177.2,10.0591]
["bitfinex","SOLUSD",1641077700472,1.86270408,177.3,177.2,10.0591]
["bitfinex","SOLUSD",1641077700671,2.89950408,177.29,177.2,10.0591]
["bitfinex","SOLUSD",1641077701093,3.15950408,177.29,177.2,10.0591]
["bitfinex","SOLUSD",1641077701294,1.5568,177.29,177.2,10.0591]
["bitfinex","SOLUSD",1641077701695,1.5568,177.29,177.2,9.7991]
["bitfinex","SOLUSD",1641077701903,1.5568,177.29,177.2,8.4626]
["bitfinex","SOLUSD",1641077701904,3.65950408,177.29,177.2,8.4626]
["bitfinex","SOLUSD",1641077702102,8.33,177.28,177.19,8.4646]
["bitfinex","SOLUSD",1641077702298,8.33,177.28,177.11,76.054]
["bitfinex","SOLUSD",1641077702498,9.09,177.28,177.11,76.054]
["bitfinex","SOLUSD",1641077702697,10.69270408,177.28,177.11,76.054]
["bitfinex","SOLUSD",1641077703100,8.4652,177.26,177.13,28.2173]
["bitfinex","SOLUSD",1641077703298,16.7952,177.26,177.14,1.68669368]
["bitfinex","SOLUSD",1641077703599,17.5552,177.26,177.14,1.68669368]
["bitfinex","SOLUSD",1641077704401,1.2287,177.25,177.14,1.68669368]
["bitfinex","SOLUSD",1641077704602,1.4887,177.25,177.18,8.4651]
["bitfinex","SOLUSD",1641077704801,9.9543,177.25,177.14,1.42669368]
["bitfinex","SOLUSD",1641077705002,8.33,177.24,177.1,28.2214]
["bitfinex","SOLUSD",1641077705301,156.6839,177.24,177.07,75.5918]
["bitfinex","SOLUSD",1641077705506,160.47329776,177.24,177.07,74.3394]
["bitfinex","SOLUSD",1641077706005,1.3178,177.23,177.07,74.3394]
["bitfinex","SOLUSD",1641077706206,8.4678,177.2,177.12,8.4678]
["bitfinex","SOLUSD",1641077706407,8.9678,177.2,177.12,8.4678]
["bitfinex","SOLUSD",1641077706605,9.2278,177.2,177.12,8.4678]
["bitfinex","SOLUSD",1641077707607,17.5578,177.2,177.11,8.4683]
["bitfinex","SOLUSD",1641077707807,17.5578,177.2,177.07,102.5649]
["bitfinex","SOLUSD",1641077708011,8.4689,177.18,177.07,102.5649]
["bitfinex","SOLUSD",1641077708208,8.4689,177.18,177.07,74.3394]
["bitfinex","SOLUSD",1641077708412,9.2289,177.18,177.05,28.2302]
["bitfinex","SOLUSD",1641077709208,1.277,177.17,177.05,28.2302]
["bitfinex","SOLUSD",1641077709408,1.777,177.17,177.05,28.2302]
["bitfinex","SOLUSD",1641077709711,2.037,177.17,177.09,8.4692]
["bitfinex","SOLUSD",1641077709908,1.537,177.17,177.09,8.4692]
["bitfinex","SOLUSD",1641077711009,8.33,177.2,177.09,8.7292]
["bitfinex","SOLUSD",1641077711210,1.60270408,177.21,177.09,8.7292]
["bitfinex","SOLUSD",1641077711711,19.2744,177.22,177.09,8.7292]
["bitfinex","SOLUSD",1641077711911,19.7744,177.22,177.09,8.7292]
["bitfinex","SOLUSD",1641077712112,19.2744,177.22,177.09,8.7292]
["bitfinex","SOLUSD",1641077712314,2.4775,177.22,177.09,8.7292]
["bitfinex","SOLUSD",1641077712613,2.4775,177.22,177.1,1.42669368]
["bitfinex","SOLUSD",1641077712813,148.3539,177.24,177.16,8.465]
["bitfinex","SOLUSD",1641077713214,1.60270408,177.27,177.16,8.465]
["bitfinex","SOLUSD",1641077713517,468.86900333,177.28,177.17,1.42669368]
["bitfinex","SOLUSD",1641077713816,468.86900333,177.28,177.22,8.4606]
["bitfinex","SOLUSD",1641077714014,468.86900333,177.28,177.22,8.7206]
["bitfinex","SOLUSD",1641077715516,76.3962,177.37,177.22,8.7206]
["bitfinex","SOLUSD",1641077716517,76.4098,177.36,177.22,8.7206]
["bitfinex","SOLUSD",1641077717118,76.4098,177.36,177.29,8.4597]
["bitfinex","SOLUSD",1641077717423,76.3962,177.37,177.29,8.4597]
["bitfinex","SOLUSD",1641077718419,1.60270408,177.39,177.29,8.4597]
["bitfinex","SOLUSD",1641077718620,0.5,177.39,177.29,8.4597]
["bitfinex","SOLUSD",1641077718819,0.76,177.39,177.29,8.4597]
["bitfinex","SOLUSD",1641077719020,0.5,177.39,177.29,8.4597]
["bitfinex","SOLUSD",1641077719223,2.36270408,177.4,177.29,8.4597]
["bitfinex","SOLUSD",1641077719648,1.86270408,177.4,177.29,8.4597]
["bitfinex","SOLUSD",1641077719851,1.60270408,177.4,177.3,8.33]
["bitfinex","SOLUSD",1641077720250,1.60270408,177.4,177.35,8.4567]
["bitfinex","SOLUSD",1641077720452,94.50270408,177.43,177.35,8.4567]
["bitfinex","SOLUSD",1641077720950,95.00270408,177.43,177.35,8.4567]
["bitfinex","SOLUSD",1641077721149,93.4,177.43,177.35,8.4567]
["bitfinex","SOLUSD",1641077723053,93.66,177.43,177.35,8.4567]
["bitfinex","SOLUSD",1641077724462,93.4,177.43,177.35,8.4567]
["bitfinex","SOLUSD",1641077725055,92.9,177.43,177.35,8.4567]
["bitfinex","SOLUSD",1641077725259,93.4,177.43,177.35,8.4567]
["bitfinex","SOLUSD",1641077725757,94.82669368,177.43,177.33,8.4575]
["bitfinex","SOLUSD",1641077725958,95.08669368,177.43,177.33,8.4575]
["bitfinex","SOLUSD",1641077726356,1.60270408,177.39,177.33,8.4575]
["bitfinex","SOLUSD",1641077726556,1.86270408,177.39,177.33,8.4575]
["bitfinex","SOLUSD",1641077727559,1.60270408,177.38,177.33,8.4575]
["bitfinex","SOLUSD",1641077727960,1.86270408,177.38,177.33,8.4575]
["bitfinex","SOLUSD",1641077730360,0.26,177.38,177.32,8.4583]
["bitfinex","SOLUSD",1641077730563,1.86270408,177.39,177.32,8.4583]
["bitfinex","SOLUSD",1641077730761,2.36270408,177.39,177.32,8.4583]
["bitfinex","SOLUSD",1641077731661,2.36270408,177.39,177.31,8.4588]
["bitfinex","SOLUSD",1641077731961,3.78939776,177.39,177.24,8.33]
["bitfinex","SOLUSD",1641077732162,2.18669368,177.39,177.24,8.33]
["bitfinex","SOLUSD",1641077733665,10.64609368,177.39,177.28,8.4601]
["bitfinex","SOLUSD",1641077733865,10.64609368,177.39,177.24,8.33]
["bitfinex","SOLUSD",1641077734066,8.33,177.38,177.23,103.8608]
["bitfinex","SOLUSD",1641077734465,1.42669368,177.37,177.23,103.8608]
["bitfinex","SOLUSD",1641077734665,1.42669368,177.37,177.23,75.6604]
["bitfinex","SOLUSD",1641077734865,2.18669368,177.37,177.21,8.33]
["bitfinex","SOLUSD",1641077735267,1.42669368,177.36,177.21,8.33]
["bitfinex","SOLUSD",1641077735465,2.18669368,177.36,177.21,8.33]
["bitfinex","SOLUSD",1641077735869,1.42669368,177.35,177.21,8.33]
["bitfinex","SOLUSD",1641077736070,1.68669368,177.35,177.21,8.33]
["bitfinex","SOLUSD",1641077736267,8.4624,177.32,177.24,8.4621]
["bitfinex","SOLUSD",1641077736469,9.2224,177.32,177.24,8.4621]
["bitfinex","SOLUSD",1641077737269,10.64909368,177.32,177.24,8.4621]
["bitfinex","SOLUSD",1641077738868,10.64909368,177.32,177.21,8.33]
["bitfinex","SOLUSD",1641077738869,10.64909368,177.32,177.22,8.4627]
["bitfinex","SOLUSD",1641077741773,1.60270408,177.31,177.22,8.4627]
["bitfinex","SOLUSD",1641077741972,10.82540408,177.31,177.22,8.4627]
["bitfinex","SOLUSD",1641077743273,1.60270408,177.3,177.22,8.4627]
["bitfinex","SOLUSD",1641077743476,2.36270408,177.3,177.22,8.4627]
["bitfinex","SOLUSD",1641077743974,3.78939776,177.3,177.22,8.4627]
["bitfinex","SOLUSD",1641077744173,12.25259776,177.3,177.22,8.4627]
["bitfinex","SOLUSD",1641077746375,11.75259776,177.3,177.22,8.4627]
["bitfinex","SOLUSD",1641077747980,12.25259776,177.3,177.22,8.4627]
["bitfinex","SOLUSD",1641077750484,4.36928085,177.33,177.3,0.76]
["bitfinex","SOLUSD",1641077750685,3.03187368,177.32,177.3,0.76]
["bitfinex","SOLUSD",1641077750884,3.21484396,177.34,177.31,8.33]
["bitfinex","SOLUSD",1641077752184,494.82554427,177.44,177.31,8.33]
["bitfinex","SOLUSD",1641077752385,494.82554427,177.44,177.35,8.4567]
["bitfinex","SOLUSD",1641077752585,419.43074427,177.44,177.35,8.4567]
["bitfinex","SOLUSD",1641077754512,1.2951,177.47,177.35,8.4567]
["bitfinex","SOLUSD",1641077754712,1.7951,177.47,177.35,8.4567]
["bitfinex","SOLUSD",1641077755314,0.5,177.47,177.35,8.4567]
["bitfinex","SOLUSD",1641077755712,8.041e-05,177.48,177.35,8.4567]
["bitfinex","SOLUSD",1641077757321,8.041e-05,177.48,177.36,8.33]
["bitfinex","SOLUSD",1641077757517,8.041e-05,177.48,177.41,8.4538]
["bitfinex","SOLUSD",1641077764551,8.041e-05,177.48,177.4,8.4546]
["bitfinex","SOLUSD",1641077787091,8.041e-05,177.48,177.39,8.4552]
["bitfinex","SOLUSD",1641077789694,8.45488041,177.48,177.39,8.4552]
["bitfinex","SOLUSD",1641077789896,9.21488041,177.48,177.39,8.4552]
["bitfinex","SOLUSD",1641077805405,9.21488041,177.48,177.38,8.4557]
["bitfinex","SOLUSD",1641077806207,10.42448041,177.48,177.38,8.4557]
["bitfinex","SOLUSD",1641077807208,9.92448041,177.48,177.38,8.4557]
["bitfinex","SOLUSD",1641077807409,8.45488041,177.48,177.38,8.4557]
["bitfinex","SOLUSD",1641077807609,8.041e-05,177.48,177.38,8.4557]
["bitfinex","SOLUSD",1641077811218,8.041e-05,177.48,177.38,9.7042]
["bitfinex","SOLUSD",1641077831272,8.041e-05,177.48,177.38,18.0342]
["bitfinex","SOLUSD",1641077831462,8.041e-05,177.48,177.39,1.42669368]
["bitfinex","SOLUSD",1641077831662,8.041e-05,177.48,177.43,8.4517]
["bitfinex","SOLUSD",1641077834168,8.041e-05,177.48,177.43,18.46839368]
["bitfinex","SOLUSD",1641077834367,78.50804396,177.62,177.45,36.0]
["bitfinex","SOLUSD",1641077834567,78.50804396,177.62,177.53,8.4468]
["bitfinex","SOLUSD",1641077834766,0.5,177.62,177.53,8.4468]
["bitfinex","SOLUSD",1641077835267,73.8234,177.64,177.53,8.4468]
["bitfinex","SOLUSD",1641077835568,73.5834,177.64,177.53,8.4468]
["bitfinex","SOLUSD",1641077838570,82.0305,177.64,177.53,8.4468]
["bitfinex","SOLUSD",1641077839994,73.5834,177.64,177.53,8.4468]
["bitfinex","SOLUSD",1641077840197,73.5834,177.64,177.52,8.4488]
["bitfinex","SOLUSD",1641077840396,8.33,177.63,177.47,1.3244]
["bitfinex","SOLUSD",1641077840595,8.59,177.63,177.47,1.3244]
["bitfinex","SOLUSD",1641077840795,9.09,177.63,177.47,1.3244]
["bitfinex","SOLUSD",1641077841195,8.4492,177.59,177.51,8.4489]
["bitfinex","SOLUSD",1641077841395,8.9492,177.59,177.51,8.4489]
["bitfinex","SOLUSD",1641077841697,9.2092,177.59,177.47,1.3244]
["bitfinex","SOLUSD",1641077842496,9.7016,177.58,177.5,8.4497]
["bitfinex","SOLUSD",1641077842898,9.9616,177.58,177.5,8.4497]
["bitfinex","SOLUSD",1641077844598,9.9616,177.58,177.49,8.4502]
["bitfinex","SOLUSD",1641077845497,10.4616,177.58,177.49,8.4502]
["bitfinex","SOLUSD",1641077847217,9.9616,177.58,177.49,8.4502]
["bitfinex","SOLUSD",1641077849018,10.4616,177.58,177.49,8.4502]
["bitfinex","SOLUSD",1641077850917,9.9616,177.58,177.49,8.4502]
["bitfinex","SOLUSD",1641077852021,10.4616,177.58,177.49,8.4502]
["bitfinex","SOLUSD",1641077863132,9.9616,177.58,177.49,8.4502]
["bitfinex","SOLUSD",1641077863429,10.4616,177.58,177.49,8.4502]
["bitfinex","SOLUSD",1641077864029,9.9616,177.58,177.49,8.4502]
["bitfinex","SOLUSD",1641077864231,10.4616,177.58,177.49,8.4502]
["bitfinex","SOLUSD",1641077870637,10.4616,177.58,177.47,9.7754]
["bitfinex","SOLUSD",1641077870839,18.7916,177.58,177.39,8.33]
["bitfinex","SOLUSD",1641077871040,73.8522,177.57,177.4,1.2234]
["bitfinex","SOLUSD",1641077871437,74.6122,177.57,177.4,1.2234]
["bitfinex","SOLUSD",1641077871638,79.63822614,177.56,177.4,1.2234]
["bitfinex","SOLUSD",1641077871839,80.13822614,177.56,177.4,1.2234]
["bitfinex","SOLUSD",1641077872038,80.39822614,177.56,177.4,1.2234]
["bitfinex","SOLUSD",1641077872240,1.2435,177.55,177.4,1.2234]
["bitfinex","SOLUSD",1641077872441,3.34532614,177.55,177.4,1.2234]
["bitfinex","SOLUSD",1641077872641,8.4531,177.5,177.44,8.4528]
["bitfinex","SOLUSD",1641077873143,8.7131,177.5,177.44,8.4528]
["bitfinex","SOLUSD",1641077874871,8.7131,177.5,177.43,8.4533]
["bitfinex","SOLUSD",1641077875072,8.7131,177.5,177.4,1.2234]
["bitfinex","SOLUSD",1641077876275,8.7131,177.5,177.42,8.4535]
["bitfinex","SOLUSD",1641077879278,9.2131,177.5,177.42,8.4535]
["bitfinex","SOLUSD",1641077881081,9.2131,177.5,177.41,8.4542]
["bitfinex","SOLUSD",1641077883184,8.7131,177.5,177.41,8.4542]
["bitfinex","SOLUSD",1641077892117,9.2131,177.5,177.39,8.4549]
["bitfinex","SOLUSD",1641077892316,9.2131,177.5,177.38,77.0349]
["bitfinex","SOLUSD",1641077892516,8.4556,177.46,177.38,77.0349]
["bitfinex","SOLUSD",1641077892718,8.4556,177.46,177.37,1.2375]
["bitfinex","SOLUSD",1641077892916,8.7156,177.46,177.37,1.2375]
["bitfinex","SOLUSD",1641077893717,8.7156,177.46,177.38,8.4556]
["bitfinex","SOLUSD",1641077897618,9.2156,177.46,177.38,8.4556]
["bitfinex","SOLUSD",1641077902322,9.2156,177.46,177.37,9.6936]
["bitfinex","SOLUSD",1641077910130,9.2156,177.46,177.37,8.4561]
["bitfinex","SOLUSD",1641077912333,9.2156,177.46,177.36,8.4566]
["bitfinex","SOLUSD",1641077912536,9.2156,177.46,177.34,1.2927]
["bitfinex","SOLUSD",1641077912733,8.457,177.43,177.34,1.2927]
["bitfinex","SOLUSD",1641077912937,8.957,177.43,177.34,1.2927]
["bitfinex","SOLUSD",1641077913233,9.217,177.43,177.34,1.2927]
["bitfinex","SOLUSD",1641077914235,9.217,177.43,177.34,9.7503]
["bitfinex","SOLUSD",1641077914835,9.217,177.43,177.34,1.2927]
["bitfinex","SOLUSD",1641077917339,8.957,177.43,177.34,9.7503]
["bitfinex","SOLUSD",1641077917542,9.7216,177.45,177.34,9.7503]
["bitfinex","SOLUSD",1641077918840,10.2216,177.45,177.34,9.7503]
["bitfinex","SOLUSD",1641077919041,9.9816,177.45,177.34,9.7503]
["bitfinex","SOLUSD",1641077919842,10.4816,177.45,177.34,9.7503]
["bitfinex","SOLUSD",1641077920442,9.9816,177.45,177.34,9.7503]
["bitfinex","SOLUSD",1641077920640,10.4816,177.45,177.34,9.7503]
["bitfinex","SOLUSD",1641077945695,10.4816,177.45,177.34,8.4576]
["bitfinex","SOLUSD",1641077945895,10.4816,177.45,177.32,8.4582]
["bitfinex","SOLUSD",1641077946700,8.4585,177.39,177.32,8.4582]
["bitfinex","SOLUSD",1641077947096,8.7185,177.39,177.32,8.4582]
["bitfinex","SOLUSD",1641077949602,9.2185,177.39,177.32,8.4582]
["bitfinex","SOLUSD",1641077949802,8.7185,177.39,177.32,8.4582]
["bitfinex","SOLUSD",1641077954235,9.2185,177.39,177.32,8.4582]
["bitfinex","SOLUSD",1641077954437,8.7185,177.39,177.32,8.4582]
["bitfinex","SOLUSD",1641077955738,9.2185,177.39,177.32,8.4582]
["bitfinex","SOLUSD",1641077956443,9.2185,177.39,177.31,1.2644]
["bitfinex","SOLUSD",1641077957040,8.7185,177.39,177.31,1.2644]
["bitfinex","SOLUSD",1641077957641,8.7185,177.39,177.32,8.4585]
["bitfinex","SOLUSD",1641077959342,9.2185,177.39,177.32,8.4585]
["bitfinex","SOLUSD",1641077959542,8.7185,177.39,177.32,8.4585]
["bitfinex","SOLUSD",1641077970762,9.2185,177.39,177.32,8.4585]
["bitfinex","SOLUSD",1641077970963,8.7185,177.39,177.32,8.4585]
["bitfinex","SOLUSD",1641077977367,9.2185,177.39,177.3,0.76]
["bitfinex","SOLUSD",1641077977568,17.5485,177.39,177.3,0.76]
["bitfinex","SOLUSD",1641077978168,8.4611,177.34,177.3,0.76]
["bitfinex","SOLUSD",1641077978571,8.7211,177.34,177.3,0.76]
["bitfinex","SOLUSD",1641077980869,9.2211,177.34,177.3,0.76]
["bitfinex","SOLUSD",1641077981070,8.7211,177.34,177.3,0.76]
["bitfinex","SOLUSD",1641077981469,9.2211,177.34,177.3,0.76]
["bitfinex","SOLUSD",1641077981670,8.7211,177.34,177.3,0.76]
["bitfinex","SOLUSD",1641077982271,8.4611,177.34,177.3,0.76]
["bitfinex","SOLUSD",1641077982472,73.051,177.38,177.3,0.76]
["bitfinex","SOLUSD",1641077983470,81.5097,177.38,177.3,9.2193]
["bitfinex","SOLUSD",1641077983874,73.051,177.38,177.3,9.2193]
["bitfinex","SOLUSD",1641077985572,73.311,177.38,177.3,9.2193]
["bitfinex","SOLUSD",1641078000620,81.7696,177.38,177.3,9.2193]
["bitfinex","SOLUSD",1641078005125,29.79402614,177.45,177.31,8.33]
["bitfinex","SOLUSD",1641078005326,1.60182614,177.45,177.37,8.4561]
["bitfinex","SOLUSD",1641078005527,542.76148606,177.43,177.37,8.4561]
["bitfinex","SOLUSD",1641078006329,542.26148606,177.43,177.37,8.4561]
["bitfinex","SOLUSD",1641078006531,2.93342614,177.48,177.37,8.4561]
["bitfinex","SOLUSD",1641078006729,0.26,177.43,177.37,8.4561]
["bitfinex","SOLUSD",1641078006929,3.19342614,177.48,177.37,8.4561]
["bitfinex","SOLUSD",1641078007130,1.5916,177.48,177.37,8.4561]
["bitfinex","SOLUSD",1641078007329,1.3316,177.48,177.37,8.4561]
["bitfinex","SOLUSD",1641078007528,9.7861,177.48,177.37,8.4561]
["bitfinex","SOLUSD",1641078008834,10.0461,177.48,177.37,8.4561]
["bitfinex","SOLUSD",1641078012237,10.5461,177.48,177.37,8.4561]
["bitfinex","SOLUSD",1641078012438,10.0461,177.48,177.37,8.4561]
["bitfinex","SOLUSD",1641078013839,10.5461,177.48,177.37,8.4561]
["bitfinex","SOLUSD",1641078014041,10.0461,177.48,177.37,8.4561]
["bitfinex","SOLUSD",1641078017846,10.5461,177.48,177.37,7.9561]
["bitfinex","SOLUSD",1641078018045,10.0461,177.48,177.37,7.9561]
["bitfinex","SOLUSD",1641078019544,10.5461,177.48,177.37,7.9561]
["bitfinex","SOLUSD",1641078019744,10.0461,177.48,177.37,7.9561]
["bitfinex","SOLUSD",1641078020144,10.5461,177.48,177.37,7.9561]
["bitfinex","SOLUSD",1641078020347,10.0461,177.48,177.37,7.9561]
["bitfinex","SOLUSD",1641078020547,10.5461,177.48,177.38,1.2254]
["bitfinex","SOLUSD",1641078020747,10.0461,177.48,177.39,8.4551]
["bitfinex","SOLUSD",1641078021154,10.5461,177.48,177.39,8.4551]
["bitfinex","SOLUSD",1641078021348,10.5461,177.48,177.35,36.5115]
["bitfinex","SOLUSD",1641078021545,16.8891,177.48,177.36,1.2227]
["bitfinex","SOLUSD",1641078021746,16.8891,177.48,177.36,9.5527]
["bitfinex","SOLUSD",1641078021947,16.8891,177.48,177.38,8.4556]
["bitfinex","SOLUSD",1641078023546,16.8891,177.48,177.36,8.4562]
["bitfinex","SOLUSD",1641078024548,1.60182614,177.47,177.36,8.4562]
["bitfinex","SOLUSD",1641078024751,8.4565,177.44,177.36,8.4562]
["bitfinex","SOLUSD",1641078025148,8.7165,177.44,177.36,8.4562]
["bitfinex","SOLUSD",1641078025350,8.4565,177.44,177.36,8.4562]
["bitfinex","SOLUSD",1641078025549,1.2257,177.46,177.36,8.4562]
["bitfinex","SOLUSD",1641078026648,8.4556,177.45,177.36,8.4562]
["bitfinex","SOLUSD",1641078027051,8.7156,177.45,177.36,8.4562]
["bitfinex","SOLUSD",1641078035378,1.2073,177.44,177.36,8.4562]
["bitfinex","SOLUSD",1641078035580,1.4673,177.44,177.36,8.4562]
["bitfinex","SOLUSD",1641078036981,8.4552,177.47,177.36,8.7162]
["bitfinex","SOLUSD",1641078037180,77.66302614,177.5,177.37,8.33]
["bitfinex","SOLUSD",1641078037380,76.5612,177.5,177.41,8.454]
["bitfinex","SOLUSD",1641078037680,76.0612,177.5,177.41,8.454]
["bitfinex","SOLUSD",1641078037880,76.5612,177.5,177.41,8.454]
["bitfinex","SOLUSD",1641078038281,8.4543,177.48,177.41,8.454]
["bitfinex","SOLUSD",1641078038481,8.7143,177.48,177.41,8.454]
["bitfinex","SOLUSD",1641078039783,8.4543,177.48,177.41,8.454]
["bitfinex","SOLUSD",1641078040185,8.4543,177.48,177.4,8.4546]
["bitfinex","SOLUSD",1641078041885,8.7143,177.48,177.4,8.4546]
["bitfinex","SOLUSD",1641078043392,9.2143,177.48,177.4,8.4546]
["bitfinex","SOLUSD",1641078043792,9.2143,177.48,177.34,8.33]
["bitfinex","SOLUSD",1641078044592,8.4576,177.41,177.31,87.3411]
["bitfinex","SOLUSD",1641078044794,8.4576,177.41,177.33,1.2479]
["bitfinex","SOLUSD",1641078044994,8.7176,177.41,177.33,1.2479]
["bitfinex","SOLUSD",1641078045696,8.7176,177.41,177.34,8.4576]
["bitfinex","SOLUSD",1641078051304,8.7176,177.41,177.33,9.7059]
["bitfinex","SOLUSD",1641078051504,8.7176,177.41,177.31,8.33]
["bitfinex","SOLUSD",1641078051706,9.2176,177.41,177.3,0.76]
["bitfinex","SOLUSD",1641078051908,1.2269,177.4,177.3,0.76]
["bitfinex","SOLUSD",1641078052107,8.4608,177.35,177.3,0.76]
["bitfinex","SOLUSD",1641078052607,8.9608,177.35,177.3,0.76]
["bitfinex","SOLUSD",1641078052806,8.9608,177.35,177.25,8.33]
["bitfinex","SOLUSD",1641078053635,8.9608,177.35,177.25,16.7917]
["bitfinex","SOLUSD",1641078053837,8.4608,177.35,177.25,16.7917]
["bitfinex","SOLUSD",1641078054443,8.9608,177.35,177.25,16.7917]
["bitfinex","SOLUSD",1641078055539,10.2661,177.35,177.25,16.7917]
["bitfinex","SOLUSD",1641078056340,9.7661,177.35,177.25,16.7917]
["bitfinex","SOLUSD",1641078056638,8.4608,177.35,177.25,16.7917]
["bitfinex","SOLUSD",1641078056838,73.1398,177.4,177.25,16.7917]
["bitfinex","SOLUSD",1641078057042,73.1398,177.4,177.32,8.4583]
["bitfinex","SOLUSD",1641078057238,73.1398,177.4,177.26,2.63379368]
["bitfinex","SOLUSD",1641078057440,73.1398,177.4,177.26,10.96379368]
["bitfinex","SOLUSD",1641078057639,73.1398,177.4,177.27,1.42669368]
["bitfinex","SOLUSD",1641078057839,470.97183305,177.41,177.27,1.42669368]
["bitfinex","SOLUSD",1641078058642,8.4581,177.39,177.33,8.4581]
["bitfinex","SOLUSD",1641078059243,8.4581,177.39,177.28,29.4916]
["bitfinex","SOLUSD",1641078059644,8.4581,177.39,177.31,8.4589]
["bitfinex","SOLUSD",1641078059842,8.4581,177.39,177.26,8.33]
["bitfinex","SOLUSD",1641078060142,8.9581,177.39,177.26,8.33]
["bitfinex","SOLUSD",1641078060542,8.4581,177.39,177.26,8.33]
["bitfinex","SOLUSD",1641078060744,8.9581,177.39,177.26,8.33]
["bitfinex","SOLUSD",1641078060950,8.4581,177.39,177.26,8.33]
["bitfinex","SOLUSD",1641078061143,8.9581,177.39,177.27,8.4604]
["bitfinex","SOLUSD",1641078061341,8.9581,177.39,177.24,8.33]
["bitfinex","SOLUSD",1641078061545,8.4623,177.31,177.21,81.1767]
["bitfinex","SOLUSD",1641078061743,8.4623,177.31,177.21,8.33]
["bitfinex","SOLUSD",1641078061944,8.9623,177.31,177.21,8.33]
["bitfinex","SOLUSD",1641078062744,8.9623,177.31,177.18,8.33]
["bitfinex","SOLUSD",1641078063642,8.9623,177.31,177.2,8.4638]
["bitfinex","SOLUSD",1641078064346,8.9623,177.31,177.18,8.33]
["bitfinex","SOLUSD",1641078065647,8.9623,177.31,177.19,8.4642]
["bitfinex","SOLUSD",1641078072287,0.5,177.31,177.2,8.33]
["bitfinex","SOLUSD",1641078072488,74.7962,177.34,177.25,8.4615]
["bitfinex","SOLUSD",1641078072693,74.7962,177.34,177.2,8.59]
["bitfinex","SOLUSD",1641078072885,75.2962,177.34,177.2,8.59]
["bitfinex","SOLUSD",1641078073487,74.7962,177.34,177.2,8.59]
["bitfinex","SOLUSD",1641078073690,8.462,177.32,177.24,8.4618]
["bitfinex","SOLUSD",1641078075790,83.2574,177.34,177.24,8.4618]
["bitfinex","SOLUSD",1641078076792,83.7574,177.34,177.24,8.4618]
["bitfinex","SOLUSD",1641078076993,83.2574,177.34,177.24,8.4618]
["bitfinex","SOLUSD",1641078078997,83.7574,177.34,177.24,8.4618]
["bitfinex","SOLUSD",1641078079204,83.2574,177.34,177.24,8.4618]
["bitfinex","SOLUSD",1641078079398,83.7574,177.34,177.24,8.4618]
["bitfinex","SOLUSD",1641078080599,83.2574,177.34,177.24,8.4618]
["bitfinex","SOLUSD",1641078080801,83.7574,177.34,177.24,8.4618]
["bitfinex","SOLUSD",1641078083804,83.2574,177.34,177.24,8.4618]
["bitfinex","SOLUSD",1641078084905,83.7574,177.34,177.24,8.4618]
["bitfinex","SOLUSD",1641078085505,83.2574,177.34,177.24,8.4618]
["bitfinex","SOLUSD",1641078086910,92.0874,177.34,177.16,8.33]
["bitfinex","SOLUSD",1641078087307,92.0874,177.34,177.13,8.33]
["bitfinex","SOLUSD",1641078087507,1.2756,177.33,177.13,8.33]
["bitfinex","SOLUSD",1641078087707,8.33,177.32,177.13,8.33]
["bitfinex","SOLUSD",1641078087910,8.83,177.32,177.13,8.33]
["bitfinex","SOLUSD",1641078088112,8.83,177.32,177.1,157.7486]
["bitfinex","SOLUSD",1641078088308,8.83,177.32,177.1,80.685]
["bitfinex","SOLUSD",1641078088309,28.2207,177.27,177.1,80.685]
["bitfinex","SOLUSD",1641078088509,75.3641,177.26,177.1,80.685]
["bitfinex","SOLUSD",1641078088713,8.4671,177.21,177.1,80.685]
["bitfinex","SOLUSD",1641078088913,8.4671,177.21,177.1,8.33]
["bitfinex","SOLUSD",1641078089713,8.4671,177.21,177.13,8.4668]
["bitfinex","SOLUSD",1641078091341,8.9671,177.21,177.13,8.4668]
["bitfinex","SOLUSD",1641078091540,8.9671,177.21,177.11,8.4678]
["bitfinex","SOLUSD",1641078091940,8.9671,177.21,177.08,8.33]
["bitfinex","SOLUSD",1641078093144,8.9671,177.21,177.09,8.4692]
["bitfinex","SOLUSD",1641078093344,8.9671,177.21,177.06,8.33]
["bitfinex","SOLUSD",1641078094543,8.9671,177.21,177.08,8.4697]
["bitfinex","SOLUSD",1641078104352,8.9671,177.21,177.06,16.8002]
["bitfinex","SOLUSD",1641078104554,8.4704,177.14,177.06,16.8002]
["bitfinex","SOLUSD",1641078105959,8.4704,177.14,177.06,8.4702]
["bitfinex","SOLUSD",1641078106757,8.4704,177.14,177.04,75.3949]
["bitfinex","SOLUSD",1641078108654,8.4704,177.14,177.05,8.4707]
["bitfinex","SOLUSD",1641078109057,8.4701,177.16,177.05,8.4707]
["bitfinex","SOLUSD",1641078109456,8.9701,177.16,177.05,8.4707]
["bitfinex","SOLUSD",1641078110762,8.4701,177.16,177.05,8.4707]
["bitfinex","SOLUSD",1641078112364,9.2301,177.16,177.05,8.4707]
["bitfinex","SOLUSD",1641078112769,9.2301,177.16,177.04,75.3949]
["bitfinex","SOLUSD",1641078113568,1.2999,177.15,177.04,75.3949]
["bitfinex","SOLUSD",1641078113764,8.4716,177.13,177.04,75.3949]
["bitfinex","SOLUSD",1641078113967,8.7316,177.13,177.04,75.3949]
["bitfinex","SOLUSD",1641078114367,9.2316,177.13,177.04,75.3949]
["bitfinex","SOLUSD",1641078114567,8.7316,177.13,177.04,75.3949]
["bitfinex","SOLUSD",1641078114767,8.7316,177.13,177.04,83.8659]
["bitfinex","SOLUSD",1641078114972,0.26,177.13,177.04,83.8659]
["bitfinex","SOLUSD",1641078115370,1.5599,177.15,177.04,83.8659]
["bitfinex","SOLUSD",1641078115774,2.0599,177.15,177.04,83.8659]
["bitfinex","SOLUSD",1641078116572,8.471,177.14,177.04,83.8659]
["bitfinex","SOLUSD",1641078116771,1.2999,177.15,177.04,83.8659]
["bitfinex","SOLUSD",1641078116973,74.9648,177.2,177.04,92.4559]
["bitfinex","SOLUSD",1641078117186,1.2288,177.19,177.05,1.42669368]
["bitfinex","SOLUSD",1641078117387,1.2288,177.19,177.06,8.33]
["bitfinex","SOLUSD",1641078117587,1.2288,177.19,177.07,1.2696]
["bitfinex","SOLUSD",1641078117788,1.2288,177.19,177.07,9.5996]
["bitfinex","SOLUSD",1641078118088,1.2288,177.19,177.07,9.8596]
["bitfinex","SOLUSD",1641078118290,1.4888,177.19,177.07,9.8596]
["bitfinex","SOLUSD",1641078118487,1.2288,177.19,177.07,9.8596]
["bitfinex","SOLUSD",1641078118692,374.19640312,177.21,177.08,1.42669368]
["bitfinex","SOLUSD",1641078118890,374.19640312,177.21,177.07,9.8596]
["bitfinex","SOLUSD",1641078118891,374.69640312,177.21,177.09,36.5519]
["bitfinex","SOLUSD",1641078119090,374.69640312,177.21,177.09,36.8119]
["bitfinex","SOLUSD",1641078119689,374.69640312,177.21,177.14,8.4662]
["bitfinex","SOLUSD",1641078119890,374.95640312,177.21,177.14,8.4662]
["bitfinex","SOLUSD",1641078120590,0.76,177.21,177.14,8.4662]
["bitfinex","SOLUSD",1641078120991,9.2268,177.23,177.14,8.4662]
["bitfinex","SOLUSD",1641078122895,9.2268,177.23,177.12,8.4671]
["bitfinex","SOLUSD",1641078124495,9.2268,177.23,177.1,9.7565]
["bitfinex","SOLUSD",1641078124697,9.2268,177.23,177.1,8.4681]
["bitfinex","SOLUSD",1641078125399,9.7191,177.22,177.1,8.4681]
["bitfinex","SOLUSD",1641078125598,9.9791,177.22,177.1,8.4681]
["bitfinex","SOLUSD",1641078125798,10.4791,177.22,177.1,8.4681]
["bitfinex","SOLUSD",1641078142512,0.5,177.22,177.1,8.7281]
["bitfinex","SOLUSD",1641078142712,1.3202,177.25,177.1,17.0581]
["bitfinex","SOLUSD",1641078143312,1.3202,177.25,177.18,8.4649]
["bitfinex","SOLUSD",1641078143513,152.976,177.27,177.18,8.4649]
["bitfinex","SOLUSD",1641078143912,152.2525,177.27,177.18,8.4649]
["bitfinex","SOLUSD",1641078144412,152.5125,177.27,177.18,8.4649]
["bitfinex","SOLUSD",1641078147714,160.9776,177.27,177.18,8.4649]
["bitfinex","SOLUSD",1641078151722,152.2525,177.27,177.18,8.4649]
["bitfinex","SOLUSD",1641078151917,75.744,177.27,177.18,8.4649]
["bitfinex","SOLUSD",1641078152116,75.744,177.27,177.18,8.7249]
["bitfinex","SOLUSD",1641078152319,75.744,177.27,177.18,8.4649]
["bitfinex","SOLUSD",1641078152519,75.744,177.27,177.18,8.7249]
["bitfinex","SOLUSD",1641078152723,0.5,177.27,177.18,8.4649]
["bitfinex","SOLUSD",1641078152920,463.54613104,177.31,177.18,8.7249]
["bitfinex","SOLUSD",1641078152921,464.04613104,177.31,177.18,8.7249]
["bitfinex","SOLUSD",1641078153319,464.30613104,177.31,177.18,8.7249]
["bitfinex","SOLUSD",1641078153522,464.30613104,177.31,177.22,8.463]
["bitfinex","SOLUSD",1641078154728,472.76913104,177.31,177.22,8.463]
["bitfinex","SOLUSD",1641078155227,472.76913104,177.31,177.2,8.4637]
["bitfinex","SOLUSD",1641078156026,474.08523104,177.31,177.2,8.4637]
["bitfinex","SOLUSD",1641078161349,473.82523104,177.31,177.2,8.4637]
["bitfinex","SOLUSD",1641078162853,474.08523104,177.31,177.2,8.4637]
["bitfinex","SOLUSD",1641078165469,465.36223104,177.31,177.2,8.4637]
["bitfinex","SOLUSD",1641078166853,465.62223104,177.31,177.2,8.4637]
["bitfinex","SOLUSD",1641078167465,465.62223104,177.31,177.2,9.6737]
["bitfinex","SOLUSD",1641078168159,464.86223104,177.31,177.2,9.6737]
["bitfinex","SOLUSD",1641078169459,465.12223104,177.31,177.2,9.6737]
["bitfinex","SOLUSD",1641078172462,465.62223104,177.31,177.2,9.6737]
["bitfinex","SOLUSD",1641078173061,465.12223104,177.31,177.2,9.6737]
["bitfinex","SOLUSD",1641078173464,465.62223104,177.31,177.2,9.6737]
["bitfinex","SOLUSD",1641078175467,465.12223104,177.31,177.2,9.6737]
["bitfinex","SOLUSD",1641078176272,386.94463104,177.31,177.2,9.6737]
["bitfinex","SOLUSD",1641078179772,387.44463104,177.31,177.2,9.6737]
["bitfinex","SOLUSD",1641078179974,386.12853104,177.31,177.2,9.6737]
["bitfinex","SOLUSD",1641078180376,385.36853104,177.31,177.2,9.6737]
["bitfinex","SOLUSD",1641078180576,385.36853104,177.31,177.21,8.33]
["bitfinex","SOLUSD",1641078180878,385.36853104,177.31,177.26,8.4605]
["bitfinex","SOLUSD",1641078181478,0.26,177.31,177.26,8.4605]
["bitfinex","SOLUSD",1641078181878,8.461,177.35,177.26,8.4605]
["bitfinex","SOLUSD",1641078182079,8.721,177.35,177.26,8.4605]
["bitfinex","SOLUSD",1641078182280,9.221,177.35,177.26,8.4605]
["bitfinex","SOLUSD",1641078183489,8.721,177.35,177.26,8.4605]
["bitfinex","SOLUSD",1641078183684,0.76,177.35,177.26,8.4605]
["bitfinex","SOLUSD",1641078183884,0.5,177.35,177.26,8.4605]
["bitfinex","SOLUSD",1641078184284,82.32812614,177.36,177.26,8.4605]
["bitfinex","SOLUSD",1641078184904,80.7263,177.36,177.26,8.4605]
["bitfinex","SOLUSD",1641078185506,82.32812614,177.36,177.26,8.4605]
["bitfinex","SOLUSD",1641078186208,80.7263,177.36,177.26,8.4605]
["bitfinex","SOLUSD",1641078187511,89.1867,177.36,177.26,8.4605]
["bitfinex","SOLUSD",1641078188512,80.7263,177.36,177.26,8.4605]
["bitfinex","SOLUSD",1641078188711,80.2263,177.36,177.26,8.4605]
["bitfinex","SOLUSD",1641078188911,80.7263,177.36,177.26,8.4605]
["bitfinex","SOLUSD",1641078190714,89.1868,177.36,177.26,8.4605]
["bitfinex","SOLUSD",1641078192014,88.9268,177.36,177.26,8.4605]
["bitfinex","SOLUSD",1641078194217,8.33,177.35,177.17,28.2111]
["bitfinex","SOLUSD",1641078194418,8.4642,177.28,177.16,74.2532]
["bitfinex","SOLUSD",1641078194717,8.7242,177.28,177.12,1.42669368]
["bitfinex","SOLUSD",1641078194917,2.6107,177.27,177.11,1.274]
["bitfinex","SOLUSD",1641078195120,2.8707,177.27,177.1,8.33]
["bitfinex","SOLUSD",1641078195319,31.5915,177.27,177.15,8.4665]
["bitfinex","SOLUSD",1641078196121,8.4669,177.21,177.11,28.2209]
["bitfinex","SOLUSD",1641078196324,8.4669,177.21,177.14,14.36986797]
["bitfinex","SOLUSD",1641078196523,8.7269,177.21,177.11,28.2209]
["bitfinex","SOLUSD",1641078196721,8.7269,177.21,177.1,8.33]
["bitfinex","SOLUSD",1641078196722,9.2269,177.21,177.1,8.33]
["bitfinex","SOLUSD",1641078197325,10.544,177.21,177.1,8.33]
["bitfinex","SOLUSD",1641078197524,10.544,177.21,177.1,25.3301886]
["bitfinex","SOLUSD",1641078198625,10.544,177.21,177.13,8.4673]
["bitfinex","SOLUSD",1641078199624,10.544,177.21,177.11,8.4678]
["bitfinex","SOLUSD",1641078199825,10.544,177.21,177.06,8.33]
["bitfinex","SOLUSD",1641078200025,8.4697,177.16,177.06,8.33]
["bitfinex","SOLUSD",1641078200426,9.2297,177.16,177.06,8.33]
["bitfinex","SOLUSD",1641078200626,9.2297,177.16,177.07,14.8928969]
["bitfinex","SOLUSD",1641078200926,9.2297,177.16,177.08,8.4694]
["bitfinex","SOLUSD",1641078210036,0.26,177.16,177.08,8.4694]
["bitfinex","SOLUSD",1641078210438,0.26,177.17,177.08,8.4694]
["bitfinex","SOLUSD",1641078210640,0.26,177.18,177.08,9.7686]
["bitfinex","SOLUSD",1641078210839,76.0617,177.2,177.08,9.7686]
["bitfinex","SOLUSD",1641078211671,8.4682,177.19,177.08,9.7686]
["bitfinex","SOLUSD",1641078211872,8.9682,177.19,177.08,9.7686]
["bitfinex","SOLUSD",1641078212070,8.9682,177.19,177.08,18.0986]
["bitfinex","SOLUSD",1641078212270,8.9682,177.19,177.08,18.3586]
["bitfinex","SOLUSD",1641078212476,8.4682,177.19,177.08,18.3586]
["bitfinex","SOLUSD",1641078212971,0.5,177.19,177.08,18.3586]
["bitfinex","SOLUSD",1641078213172,0.76,177.19,177.08,18.3586]
["bitfinex","SOLUSD",1641078213376,9.2276,177.2,177.08,18.3586]
["bitfinex","SOLUSD",1641078215574,0.5,177.2,177.08,18.3586]
["bitfinex","SOLUSD",1641078215775,0.5,177.22,177.09,1.42669368]
["bitfinex","SOLUSD",1641078215975,73.9035,177.24,177.15,8.4659]
["bitfinex","SOLUSD",1641078216174,401.0542099,177.3,177.15,8.4659]
["bitfinex","SOLUSD",1641078216373,393.2242099,177.3,177.15,17.0559]
["bitfinex","SOLUSD",1641078216574,15.32243314,177.29,177.16,4.31960309]
["bitfinex","SOLUSD",1641078216973,24.28613314,177.29,177.16,4.57960309]
["bitfinex","SOLUSD",1641078217173,1.60182614,177.25,177.16,4.57960309]
["bitfinex","SOLUSD",1641078217674,1.86182614,177.25,177.16,4.57960309]
["bitfinex","SOLUSD",1641078218275,0.26,177.25,177.16,4.57960309]
["bitfinex","SOLUSD",1641078218474,1.86182614,177.28,177.17,28.2103]
["bitfinex","SOLUSD",1641078218676,2.36182614,177.28,177.15,8.33]
["bitfinex","SOLUSD",1641078218975,0.76,177.28,177.15,8.33]
["bitfinex","SOLUSD",1641078219376,17.68425928,177.29,177.15,8.33]
["bitfinex","SOLUSD",1641078219576,1.60182614,177.25,177.16,16.66123434]
["bitfinex","SOLUSD",1641078219776,5.49189299,177.25,177.17,8.4651]
["bitfinex","SOLUSD",1641078219976,5.75189299,177.25,177.17,8.4651]
["bitfinex","SOLUSD",1641078220176,4.15006685,177.25,177.17,8.4651]
["bitfinex","SOLUSD",1641078221580,12.61536685,177.25,177.17,8.4651]
["bitfinex","SOLUSD",1641078223581,12.61536685,177.25,177.15,8.4658]
["bitfinex","SOLUSD",1641078223782,13.11536685,177.25,177.15,8.4658]
["bitfinex","SOLUSD",1641078224182,13.11536685,177.25,177.13,8.33]
["bitfinex","SOLUSD",1641078224384,1.2259,177.24,177.14,17.59807626]
["bitfinex","SOLUSD",1641078224587,8.4664,177.23,177.14,26.06477626]
["bitfinex","SOLUSD",1641078224983,8.7264,177.23,177.14,26.06477626]
["bitfinex","SOLUSD",1641078226688,8.7264,177.23,177.11,1.2394]
["bitfinex","SOLUSD",1641078226887,9.2264,177.23,177.12,8.4673]
["bitfinex","SOLUSD",1641078227491,1.236,177.22,177.12,8.4673]
["bitfinex","SOLUSD",1641078227690,8.4675,177.2,177.13,15.58533227]
["bitfinex","SOLUSD",1641078228090,8.7275,177.2,177.13,15.58533227]
["bitfinex","SOLUSD",1641078229390,9.2275,177.2,177.13,15.58533227]
["bitfinex","SOLUSD",1641078229593,8.7275,177.2,177.13,15.58533227]
["bitfinex","SOLUSD",1641078230514,9.2275,177.2,177.13,15.58533227]
["bitfinex","SOLUSD",1641078230715,8.7275,177.2,177.13,15.58533227]
["bitfinex","SOLUSD",1641078231914,9.2275,177.2,177.13,15.58533227]
["bitfinex","SOLUSD",1641078232520,8.7275,177.2,177.12,8.4673]
["bitfinex","SOLUSD",1641078233123,8.7275,177.2,177.08,82.0244]
["bitfinex","SOLUSD",1641078233124,9.2275,177.2,177.06,8.33]
["bitfinex","SOLUSD",1641078233317,9.2275,177.2,177.04,73.9498]
["bitfinex","SOLUSD",1641078233525,9.2275,177.2,177.05,14.6930976]
["bitfinex","SOLUSD",1641078233923,8.4701,177.14,177.05,14.6930976]
["bitfinex","SOLUSD",1641078234118,8.7301,177.14,177.05,14.6930976]
["bitfinex","SOLUSD",1641078234320,9.2301,177.14,177.05,14.6930976]
["bitfinex","SOLUSD",1641078234520,9.2301,177.14,177.08,8.4697]
["bitfinex","SOLUSD",1641078234727,8.7301,177.14,177.08,8.4697]
["bitfinex","SOLUSD",1641078235120,8.7301,177.14,177.09,4.51940239]
["bitfinex","SOLUSD",1641078237123,75.7532,177.18,177.09,4.51940239]
["bitfinex","SOLUSD",1641078237325,75.7532,177.18,177.09,12.98860239]
["bitfinex","SOLUSD",1641078238421,1.60182614,177.22,177.09,12.98860239]
["bitfinex","SOLUSD",1641078238630,10.56862614,177.22,177.09,21.31860239]
["bitfinex","SOLUSD",1641078238824,1.60182614,177.22,177.1,1.42669368]
["bitfinex","SOLUSD",1641078239023,1.60182614,177.22,177.16,8.4646]
["bitfinex","SOLUSD",1641078239224,3.21484396,177.26,177.22,1.60182614]
["bitfinex","SOLUSD",1641078239423,3.21484396,177.27,177.23,1.59664712]
["bitfinex","SOLUSD",1641078239623,397.54374977,177.3,177.24,36.5284]
["bitfinex","SOLUSD",1641078239826,397.54374977,177.3,177.24,8.33]
["bitfinex","SOLUSD",1641078240025,396.10984977,177.3,177.27,8.4588]
["bitfinex","SOLUSD",1641078240221,362.1275099,177.3,177.28,11.36219996]
["bitfinex","SOLUSD",1641078240422,362.1275099,177.3,177.28,8.33]
["bitfinex","SOLUSD",1641078240624,8.4582,177.41,177.28,36.7811]
["bitfinex","SOLUSD",1641078240823,8.4582,177.41,177.29,14.6930976]
["bitfinex","SOLUSD",1641078241022,8.9582,177.41,177.29,14.6930976]
["bitfinex","SOLUSD",1641078241423,8.9582,177.41,177.29,23.1521976]
["bitfinex","SOLUSD",1641078241924,6.41398783,177.4,177.29,23.1521976]
["bitfinex","SOLUSD",1641078242329,6.91398783,177.4,177.29,23.1521976]
["bitfinex","SOLUSD",1641078243025,6.41398783,177.39,177.29,23.1521976]
["bitfinex","SOLUSD",1641078243424,6.91398783,177.39,177.29,23.1521976]
["bitfinex","SOLUSD",1641078243624,8.459,177.38,177.29,23.1521976]
["bitfinex","SOLUSD",1641078245229,9.88136239,177.38,177.29,8.4591]
["bitfinex","SOLUSD",1641078245424,9.88136239,177.38,177.26,8.33]
["bitfinex","SOLUSD",1641078245425,10.64136239,177.38,177.27,8.4599]
["bitfinex","SOLUSD",1641078245625,10.64136239,177.38,177.24,8.33]
["bitfinex","SOLUSD",1641078245826,6.41450583,177.37,177.24,8.33]
["bitfinex","SOLUSD",1641078246026,8.4614,177.33,177.24,8.33]
["bitfinex","SOLUSD",1641078246225,7.17450583,177.37,177.25,18.14052216]
["bitfinex","SOLUSD",1641078246424,0.26,177.33,177.25,18.14052216]
["bitfinex","SOLUSD",1641078246626,6.91450583,177.37,177.25,18.14052216]
["bitfinex","SOLUSD",1641078246825,0.76,177.37,177.25,18.14052216]
["bitfinex","SOLUSD",1641078247025,0.76,177.37,177.23,10.05854712]
["bitfinex","SOLUSD",1641078247225,8.59,177.37,177.23,1.59664712]
["bitfinex","SOLUSD",1641078247426,8.83,177.37,177.23,1.59664712]
["bitfinex","SOLUSD",1641078247626,9.09,177.37,177.23,1.59664712]
["bitfinex","SOLUSD",1641078248228,8.4632,177.3,177.23,1.59664712]
["bitfinex","SOLUSD",1641078248429,17.57872017,177.29,177.23,1.59664712]
["bitfinex","SOLUSD",1641078248830,17.83872017,177.29,177.23,1.59664712]
["bitfinex","SOLUSD",1641078249027,18.33872017,177.29,177.23,1.59664712]
["bitfinex","SOLUSD",1641078249227,8.4645,177.26,177.23,1.59664712]
["bitfinex","SOLUSD",1641078249627,3.03022904,177.25,177.23,1.59664712]
["bitfinex","SOLUSD",1641078249827,3.03022904,177.25,177.24,3.03219996]
["bitfinex","SOLUSD",1641078250127,0.26,177.25,177.23,1.59664712]
["bitfinex","SOLUSD",1641078250530,8.724,177.28,177.23,1.59664712]
["bitfinex","SOLUSD",1641078253829,8.4631,177.29,177.23,1.59664712]
["bitfinex","SOLUSD",1641078254029,28.2105,177.34,177.23,1.59664712]
["bitfinex","SOLUSD",1641078254231,94.09403267,177.36,177.23,1.85664712]
["bitfinex","SOLUSD",1641078254429,0.5,177.34,177.23,1.85664712]
["bitfinex","SOLUSD",1641078254629,76.0884,177.36,177.23,10.31864712]
["bitfinex","SOLUSD",1641078255229,76.0884,177.36,177.23,18.64864712]
["bitfinex","SOLUSD",1641078255430,84.5487,177.36,177.23,18.64864712]
["bitfinex","SOLUSD",1641078256228,85.0487,177.36,177.23,18.64864712]
["bitfinex","SOLUSD",1641078256529,85.3087,177.36,177.23,18.64864712]
["bitfinex","SOLUSD",1641078257131,85.3087,177.36,177.23,18.38864712]
["bitfinex","SOLUSD",1641078258436,85.3087,177.36,177.23,18.64864712]
["bitfinex","SOLUSD",1641078264584,85.3087,177.36,177.23,18.38864712]
["bitfinex","SOLUSD",1641078264783,85.3087,177.36,177.23,1.59664712]
["bitfinex","SOLUSD",1641078264984,8.4655,177.29,177.13,8.33]
["bitfinex","SOLUSD",1641078265184,84.3523,177.29,177.13,8.33]
["bitfinex","SOLUSD",1641078265383,8.33,177.28,177.1,8.33]
["bitfinex","SOLUSD",1641078265584,10.01669368,177.28,177.1,8.33]
["bitfinex","SOLUSD",1641078265786,7.5233847,177.27,177.1,8.33]
["bitfinex","SOLUSD",1641078265984,8.33,177.26,177.1,8.33]
["bitfinex","SOLUSD",1641078266183,8.4703,177.16,177.06,11.96527996]
["bitfinex","SOLUSD",1641078266387,14.71245609,177.15,177.06,8.33]
["bitfinex","SOLUSD",1641078266590,14.97245609,177.15,177.06,8.33]
["bitfinex","SOLUSD",1641078266789,15.47245609,177.15,177.06,8.33]
["bitfinex","SOLUSD",1641078266983,0.76,177.15,177.06,16.8001]
["bitfinex","SOLUSD",1641078267383,8.4692,177.17,177.06,16.8001]
["bitfinex","SOLUSD",1641078267583,8.7292,177.17,177.06,17.0601]
["bitfinex","SOLUSD",1641078267787,9.2292,177.17,177.07,1.42669368]
["bitfinex","SOLUSD",1641078267984,9.2292,177.17,177.08,16.86577022]
["bitfinex","SOLUSD",1641078268185,8.33,177.23,177.08,25.33467022]
["bitfinex","SOLUSD",1641078268392,75.9415,177.27,177.09,8.33]
["bitfinex","SOLUSD",1641078268589,8.4662,177.23,177.09,8.59]
["bitfinex","SOLUSD",1641078269187,14.83550692,177.22,177.09,8.59]
["bitfinex","SOLUSD",1641078269585,15.09550692,177.22,177.15,8.4658]
["bitfinex","SOLUSD",1641078270788,14.83550692,177.22,177.15,8.4658]
["bitfinex","SOLUSD",1641078271996,15.09550692,177.22,177.15,8.4658]
["bitfinex","SOLUSD",1641078272200,23.56200692,177.22,177.11,8.4676]
["bitfinex","SOLUSD",1641078272405,78.5181,177.21,177.05,8.33]
["bitfinex","SOLUSD",1641078272596,80.20479368,177.21,177.05,8.33]
["bitfinex","SOLUSD",1641078272795,1.42669368,177.2,177.05,8.33]
["bitfinex","SOLUSD",1641078272995,2.18669368,177.2,177.05,25.65970779]
["bitfinex","SOLUSD",1641078273197,7.18032582,177.2,177.05,27.08640147]
["bitfinex","SOLUSD",1641078273397,8.4695,177.16,177.05,35.55660147]
["bitfinex","SOLUSD",1641078273609,14.70314019,177.16,177.05,34.12990779]
["bitfinex","SOLUSD",1641078274196,8.4695,177.16,177.05,34.12990779]
["bitfinex","SOLUSD",1641078274397,8.33,177.26,177.06,1.42669368]
["bitfinex","SOLUSD",1641078274599,74.5144,177.26,177.07,112.46]
["bitfinex","SOLUSD",1641078274798,5.31953987,177.24,177.07,112.46]
["bitfinex","SOLUSD",1641078274997,5.31953987,177.24,177.07,112.72]
["bitfinex","SOLUSD",1641078275200,17.07118092,177.23,177.07,112.72]
["bitfinex","SOLUSD",1641078275398,8.4676,177.2,177.07,112.46]
["bitfinex","SOLUSD",1641078275597,0.26,177.2,177.07,112.72]
["bitfinex","SOLUSD",1641078276200,17.83118092,177.23,177.07,112.72]
["bitfinex","SOLUSD",1641078277603,8.468,177.19,177.11,8.4679]
["bitfinex","SOLUSD",1641078277801,3.73796619,177.19,177.11,8.4679]
["bitfinex","SOLUSD",1641078278000,0.5,177.23,177.12,8.33]
["bitfinex","SOLUSD",1641078278402,75.0144,177.26,177.12,8.59]
["bitfinex","SOLUSD",1641078279003,19.59586055,177.25,177.12,8.59]
["bitfinex","SOLUSD",1641078279406,19.85586055,177.25,177.12,8.59]
["bitfinex","SOLUSD",1641078279606,28.32146055,177.25,177.12,36.8071]
["bitfinex","SOLUSD",1641078279805,28.06146055,177.25,177.12,36.5471]
["bitfinex","SOLUSD",1641078280006,28.56146055,177.25,177.12,8.33]
["bitfinex","SOLUSD",1641078280610,6.41876668,177.24,177.12,8.33]
["bitfinex","SOLUSD",1641078280807,8.4665,177.23,177.14,8.4665]
["bitfinex","SOLUSD",1641078281107,8.7265,177.23,177.14,16.7965]
["bitfinex","SOLUSD",1641078282107,9.2265,177.23,177.12,8.4672]
["bitfinex","SOLUSD",1641078282633,1.21328656,177.21,177.12,16.7972]
["bitfinex","SOLUSD",1641078282834,6.41876668,177.22,177.12,16.7972]
["bitfinex","SOLUSD",1641078283134,0.26,177.21,177.12,16.7972]
["bitfinex","SOLUSD",1641078283333,0.26,177.21,177.12,17.0572]
["bitfinex","SOLUSD",1641078283533,75.2744,177.26,177.12,17.0572]
["bitfinex","SOLUSD",1641078283940,18.69459704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078284337,19.45459704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078284636,27.92009704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078285336,18.95459704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078285936,19.45459704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078286139,18.95459704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078286337,19.45459704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078286739,18.95459704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078287339,19.45459704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078287739,27.92029704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078288138,27.42029704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078288939,27.92029704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078290841,27.42029704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078291747,27.92029704,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078293243,8.4657,177.25,177.12,17.0572]
["bitfinex","SOLUSD",1641078293444,4.81953987,177.29,177.13,1.42669368]
["bitfinex","SOLUSD",1641078293644,4.81953987,177.29,177.21,8.4631]
["bitfinex","SOLUSD",1641078293846,4.81953987,177.29,177.22,8.33]
["bitfinex","SOLUSD",1641078294049,4.81953987,177.29,177.22,8.59]
["bitfinex","SOLUSD",1641078294252,94.86371935,177.35,177.22,8.59]
["bitfinex","SOLUSD",1641078294647,16.17841935,177.35,177.22,8.59]
["bitfinex","SOLUSD",1641078294846,16.17841935,177.35,177.24,28.1984]
["bitfinex","SOLUSD",1641078295048,16.17841935,177.35,177.25,8.33]
["bitfinex","SOLUSD",1641078295850,6.41558601,177.34,177.25,8.33]
["bitfinex","SOLUSD",1641078296049,15.13708601,177.34,177.25,16.7909]
["bitfinex","SOLUSD",1641078296254,15.63708601,177.34,177.25,16.7909]
["bitfinex","SOLUSD",1641078296456,7.17558601,177.34,177.25,16.7909]
["bitfinex","SOLUSD",1641078296853,0.76,177.34,177.25,16.7909]
["bitfinex","SOLUSD",1641078297051,0.5,177.34,177.25,16.7909]
["bitfinex","SOLUSD",1641078297251,16.93841935,177.35,177.25,16.7909]
["bitfinex","SOLUSD",1641078298356,25.39951935,177.35,177.25,16.7909]
["bitfinex","SOLUSD",1641078299557,25.39951935,177.35,177.25,8.33]
["bitfinex","SOLUSD",1641078300057,25.39951935,177.35,177.23,8.462]
["bitfinex","SOLUSD",1641078300558,25.39951935,177.35,177.24,8.33]
["bitfinex","SOLUSD",1641078300759,25.39951935,177.35,177.24,16.7917]
["bitfinex","SOLUSD",1641078301159,25.39951935,177.35,177.24,8.33]
["bitfinex","SOLUSD",1641078301358,25.39951935,177.35,177.2,8.33]
["bitfinex","SOLUSD",1641078302660,11.23628684,177.34,177.2,16.7935]
["bitfinex","SOLUSD",1641078302859,8.4633,177.3,177.2,16.7935]
["bitfinex","SOLUSD",1641078303058,13.35402776,177.3,177.2,16.7935]
["bitfinex","SOLUSD",1641078303261,13.59402776,177.3,177.2,17.0535]
["bitfinex","SOLUSD",1641078303960,13.59402776,177.3,177.2,8.7235]
["bitfinex","SOLUSD",1641078304660,13.85402776,177.3,177.2,8.7235]
["bitfinex","SOLUSD",1641078306160,13.85402776,177.3,177.2,8.4635]
["bitfinex","SOLUSD",1641078306360,18.79302776,177.3,177.19,8.4641]
["bitfinex","SOLUSD",1641078307561,13.85402776,177.3,177.19,8.4641]
["bitfinex","SOLUSD",1641078308561,13.85402776,177.3,177.19,8.7241]
["bitfinex","SOLUSD",1641078309963,13.85402776,177.3,177.17,8.4647]
["bitfinex","SOLUSD",1641078310163,22.18402776,177.3,177.13,8.33]
["bitfinex","SOLUSD",1641078310763,6.41804298,177.29,177.13,8.33]
["bitfinex","SOLUSD",1641078311065,24.64601935,177.21,177.13,8.33]
["bitfinex","SOLUSD",1641078311463,24.90601935,177.21,177.13,8.33]
["bitfinex","SOLUSD",1641078313670,24.90601935,177.21,177.13,16.7971]
["bitfinex","SOLUSD",1641078313872,8.7276,177.21,177.13,8.4671]
["bitfinex","SOLUSD",1641078314069,0.26,177.21,177.13,8.4671]
["bitfinex","SOLUSD",1641078314270,0.26,177.21,177.13,8.7271]
["bitfinex","SOLUSD",1641078314470,74.1038,177.25,177.13,8.7271]
["bitfinex","SOLUSD",1641078315669,8.4664,177.23,177.13,8.7271]
["bitfinex","SOLUSD",1641078315870,74.1038,177.25,177.13,8.7271]
["bitfinex","SOLUSD",1641078317696,82.5697,177.25,177.13,8.7271]
["bitfinex","SOLUSD",1641078321601,82.5697,177.25,177.13,8.4671]
["bitfinex","SOLUSD",1641078321803,82.5697,177.25,177.13,8.7271]
["bitfinex","SOLUSD",1641078322404,82.0697,177.25,177.14,8.33]
["bitfinex","SOLUSD",1641078322605,82.0697,177.25,177.17,8.4652]
["bitfinex","SOLUSD",1641078323101,82.0697,177.25,177.17,8.7252]
["bitfinex","SOLUSD",1641078323903,80.7723,177.25,177.17,8.7252]
["bitfinex","SOLUSD",1641078325603,80.7723,177.25,177.17,8.4652]
["bitfinex","SOLUSD",1641078325804,80.7723,177.25,177.16,8.4659]
["bitfinex","SOLUSD",1641078326005,81.2723,177.25,177.14,8.33]
["bitfinex","SOLUSD",1641078326404,81.2723,177.25,177.11,9.5962]
["bitfinex","SOLUSD",1641078326606,89.6023,177.25,177.1,8.33]
["bitfinex","SOLUSD",1641078326809,1.42669368,177.24,177.1,8.33]
["bitfinex","SOLUSD",1641078327007,0.26,177.24,177.1,8.33]
["bitfinex","SOLUSD",1641078327208,0.52177913,177.22,177.1,16.7985]
["bitfinex","SOLUSD",1641078327409,0.52177913,177.22,177.1,8.33]
["bitfinex","SOLUSD",1641078328411,0.52177913,177.22,177.06,78.9306]
["bitfinex","SOLUSD",1641078328608,0.52177913,177.22,177.07,8.33]
["bitfinex","SOLUSD",1641078329008,0.52177913,177.22,177.07,8.59]
["bitfinex","SOLUSD",1641078329208,1.78627913,177.22,177.07,8.59]
["bitfinex","SOLUSD",1641078329408,1.7645,177.22,177.07,8.59]
["bitfinex","SOLUSD",1641078329611,8.4676,177.21,177.13,8.467]
["bitfinex","SOLUSD",1641078329811,0.5,177.22,177.13,8.33]
["bitfinex","SOLUSD",1641078330010,0.5,177.22,177.13,8.59]
["bitfinex","SOLUSD",1641078330214,1.7505,177.24,177.13,8.33]
["bitfinex","SOLUSD",1641078330415,72.0464,177.25,177.13,8.59]
["bitfinex","SOLUSD",1641078330612,3.20920793,177.27,177.2,8.4636]
["bitfinex","SOLUSD",1641078330812,3.20920793,177.27,177.2,16.7936]
["bitfinex","SOLUSD",1641078331012,3.20920793,177.27,177.2,17.0536]
["bitfinex","SOLUSD",1641078331212,3.20920793,177.32,177.2,18.48029368]
["bitfinex","SOLUSD",1641078331813,15.54654732,177.36,177.2,18.48029368]
["bitfinex","SOLUSD",1641078332015,92.9,177.37,177.2,18.48029368]
["bitfinex","SOLUSD",1641078332214,92.9,177.37,177.22,104.13]
["bitfinex","SOLUSD",1641078332413,92.9,177.37,177.3,8.4572]
["bitfinex","SOLUSD",1641078332613,92.9,177.37,177.3,8.7172]
["bitfinex","SOLUSD",1641078332817,92.9,177.37,177.31,8.33]
["bitfinex","SOLUSD",1641078333119,92.9,177.37,177.31,8.59]
["bitfinex","SOLUSD",1641078333520,92.9,177.37,177.34,8.4566]
["bitfinex","SOLUSD",1641078333817,92.9,177.37,177.35,3.03219996]
["bitfinex","SOLUSD",1641078334417,95.93022904,177.37,177.35,3.03219996]
["bitfinex","SOLUSD",1641078334818,96.19022904,177.37,177.35,3.03219996]
["bitfinex","SOLUSD",1641078335324,95.93022904,177.37,177.35,3.03219996]
["bitfinex","SOLUSD",1641078335622,95.93022904,177.37,177.36,8.456]
["bitfinex","SOLUSD",1641078336219,92.9,177.37,177.36,8.456]
["bitfinex","SOLUSD",1641078336623,16.5245794,177.42,177.36,8.456]
["bitfinex","SOLUSD",1641078336924,16.7845794,177.42,177.36,8.456]
["bitfinex","SOLUSD",1641078338324,0.63070414,177.42,177.36,8.456]
["bitfinex","SOLUSD",1641078338530,0.63070414,177.42,177.37,8.33]
["bitfinex","SOLUSD",1641078338726,0.63070414,177.42,177.39,8.4542]
["bitfinex","SOLUSD",1641078338923,3.03022904,177.41,177.39,8.4542]
["bitfinex","SOLUSD",1641078339524,3.03022904,177.41,177.4,8.33]
["bitfinex","SOLUSD",1641078339725,0.63070414,177.42,177.4,19.81549996]
["bitfinex","SOLUSD",1641078340925,0.63070414,177.42,177.4,11.48549996]
["bitfinex","SOLUSD",1641078341127,0.30961708,177.41,177.4,11.48549996]
["bitfinex","SOLUSD",1641078342728,0.30961708,177.41,177.4,8.4533]
["bitfinex","SOLUSD",1641078342729,3.33984612,177.41,177.4,8.4533]
["bitfinex","SOLUSD",1641078343331,3.33984612,177.41,177.37,8.33]
["bitfinex","SOLUSD",1641078343530,3.59984612,177.41,177.37,8.33]
["bitfinex","SOLUSD",1641078344332,3.59984612,177.41,177.35,8.4564]
["bitfinex","SOLUSD",1641078345432,3.59984612,177.41,177.34,8.33]
["bitfinex","SOLUSD",1641078345836,12.05754612,177.41,177.34,8.33]
["bitfinex","SOLUSD",1641078347737,12.05754612,177.41,177.31,8.33]
["bitfinex","SOLUSD",1641078347738,12.55754612,177.41,177.31,8.33]
["bitfinex","SOLUSD",1641078349639,12.55754612,177.41,177.31,16.7886]
["bitfinex","SOLUSD",1641078349858,12.05754612,177.41,177.31,16.7886]
["bitfinex","SOLUSD",1641078351061,11.79754612,177.41,177.31,16.7886]
["bitfinex","SOLUSD",1641078351260,11.79754612,177.41,177.31,17.0486]
["bitfinex","SOLUSD",1641078352560,3.33984612,177.41,177.31,17.0486]
["bitfinex","SOLUSD",1641078352759,3.59984612,177.41,177.31,17.0486]
["bitfinex","SOLUSD",1641078352960,3.33984612,177.41,177.31,17.0486]
["bitfinex","SOLUSD",1641078354364,0.30961708,177.41,177.31,17.0486]
["bitfinex","SOLUSD",1641078354565,0.30961708,177.41,177.31,122.60529368]
["bitfinex","SOLUSD",1641078358167,0.30961708,177.41,177.31,121.1786]
["bitfinex","SOLUSD",1641078361573,0.30961708,177.41,177.31,17.0486]
["bitfinex","SOLUSD",1641078370190,0.30961708,177.41,177.31,18.47529368]
["bitfinex","SOLUSD",1641078371988,0.30961708,177.41,177.32,104.13]
["bitfinex","SOLUSD",1641078372188,0.30961708,177.41,177.36,8.4537]
["bitfinex","SOLUSD",1641078372387,0.30961708,177.41,177.37,8.33]
["bitfinex","SOLUSD",1641078372588,0.30961708,177.41,177.38,8.33]
["bitfinex","SOLUSD",1641078372991,0.30961708,177.41,177.38,8.59]
["bitfinex","SOLUSD",1641078373190,0.30961708,177.41,177.38,36.7627]
["bitfinex","SOLUSD",1641078375591,0.30961708,177.41,177.4,8.4517]
["bitfinex","SOLUSD",1641078375791,0.30961708,177.41,177.4,16.7817]
["bitfinex","SOLUSD",1641078376028,0.30961708,177.41,177.4,17.0417]
["bitfinex","SOLUSD",1641078378996,0.63070414,177.42,177.4,17.0417]
["bitfinex","SOLUSD",1641078379196,0.63070414,177.42,177.4,18.46839368]
["bitfinex","SOLUSD",1641078379593,77.4828,177.53,177.4,18.46839368]
["bitfinex","SOLUSD",1641078380494,77.7428,177.53,177.4,18.46839368]
["bitfinex","SOLUSD",1641078380694,77.2428,177.53,177.4,17.0417]
["bitfinex","SOLUSD",1641078381996,77.2428,177.53,177.4,17.0617]
["bitfinex","SOLUSD",1641078384098,3.21239805,177.52,177.4,16.8017]
["bitfinex","SOLUSD",1641078384498,3.97239805,177.52,177.4,16.8017]
["bitfinex","SOLUSD",1641078384698,3.97239805,177.52,177.4,8.4717]
["bitfinex","SOLUSD",1641078385501,12.42469805,177.52,177.4,8.4717]
["bitfinex","SOLUSD",1641078386301,9.2123,177.52,177.4,8.4717]
["bitfinex","SOLUSD",1641078386501,9.2123,177.52,177.41,8.33]
["bitfinex","SOLUSD",1641078386702,0.76,177.52,177.46,8.4516]
["bitfinex","SOLUSD",1641078386904,0.26,177.52,177.46,8.4516]
["bitfinex","SOLUSD",1641078387100,78.58572066,177.53,177.46,8.4516]
["bitfinex","SOLUSD",1641078387506,1.60292066,177.53,177.46,8.4516]
["bitfinex","SOLUSD",1641078388107,1.60292066,177.54,177.46,8.4516]
["bitfinex","SOLUSD",1641078388307,1.60292066,177.54,177.46,16.7816]
["bitfinex","SOLUSD",1641078389306,74.6232,177.55,177.46,16.7816]
["bitfinex","SOLUSD",1641078389510,74.6232,177.55,177.46,17.0416]
["bitfinex","SOLUSD",1641078389906,1.2397,177.55,177.46,17.0416]
["bitfinex","SOLUSD",1641078390708,1.4997,177.55,177.46,17.0416]
["bitfinex","SOLUSD",1641078392141,1.4997,177.55,177.46,17.0616]
["bitfinex","SOLUSD",1641078397244,0.26,177.55,177.46,17.0616]
["bitfinex","SOLUSD",1641078397442,1.4946,177.56,177.46,17.0616]
["bitfinex","SOLUSD",1641078397643,1.2346,177.56,177.46,17.0616]
["bitfinex","SOLUSD",1641078397843,1.4946,177.56,177.46,17.0616]
["bitfinex","SOLUSD",1641078398043,1.4946,177.56,177.46,16.8016]
["bitfinex","SOLUSD",1641078402951,1.4946,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078403152,9.9453,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078403850,10.4453,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078405249,9.9453,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078405450,10.4453,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078406049,9.9453,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078407053,9.6853,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078407253,10.1853,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078407456,9.6853,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078407855,11.28822066,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078408254,2.83752066,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078408460,3.09752066,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078409856,3.09752066,177.56,177.46,8.7316]
["bitfinex","SOLUSD",1641078410457,3.09752066,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078411360,1.60292066,177.55,177.46,8.4716]
["bitfinex","SOLUSD",1641078411658,1.86292066,177.55,177.46,8.4716]
["bitfinex","SOLUSD",1641078415570,0.26,177.55,177.46,8.4716]
["bitfinex","SOLUSD",1641078415766,11.54802066,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078417367,12.04802066,177.56,177.46,8.4716]
["bitfinex","SOLUSD",1641078418571,1.60292066,177.54,177.46,8.4716]
["bitfinex","SOLUSD",1641078418769,10.05442066,177.54,177.46,8.4716]
["bitfinex","SOLUSD",1641078418968,10.81442066,177.54,177.46,8.4716]
["bitfinex","SOLUSD",1641078419170,9.2115,177.54,177.46,8.4716]
["bitfinex","SOLUSD",1641078420769,10.81442066,177.54,177.46,8.4716]
["bitfinex","SOLUSD",1641078420971,10.31442066,177.54,177.46,8.4716]
["bitfinex","SOLUSD",1641078421374,10.81442066,177.54,177.46,8.4716]
["bitfinex","SOLUSD",1641078421977,8.7115,177.54,177.46,8.4716]
["bitfinex","SOLUSD",1641078422677,10.81442066,177.54,177.46,0.02]
["bitfinex","SOLUSD",1641078422878,8.33,177.53,177.46,0.02]
["bitfinex","SOLUSD",1641078423078,8.4536,177.5,177.46,0.02]
["bitfinex","SOLUSD",1641078423276,18.85800844,177.49,177.46,0.02]
["bitfinex","SOLUSD",1641078423475,3.03022904,177.48,177.46,0.02]
["bitfinex","SOLUSD",1641078423876,3.29022904,177.48,177.46,0.02]
["bitfinex","SOLUSD",1641078431712,3.29022904,177.48,177.47,3.03219996]
["bitfinex","SOLUSD",1641078432012,0.26,177.48,177.47,3.03219996]
["bitfinex","SOLUSD",1641078437017,8.452,177.53,177.47,3.03219996]
["bitfinex","SOLUSD",1641078437218,2.83942066,177.55,177.47,3.03219996]
["bitfinex","SOLUSD",1641078437819,1.2365,177.55,177.47,3.05219996]
["bitfinex","SOLUSD",1641078438221,1.2365,177.55,177.47,11.50339996]
["bitfinex","SOLUSD",1641078439824,1.60292066,177.57,177.47,11.50339996]
["bitfinex","SOLUSD",1641078440024,1.60292066,177.57,177.47,11.76339996]
["bitfinex","SOLUSD",1641078440624,1.60292066,177.58,177.47,11.76339996]
["bitfinex","SOLUSD",1641078440826,1.60292066,177.58,177.53,8.4466]
["bitfinex","SOLUSD",1641078441027,1.60292066,177.58,177.53,8.7066]
["bitfinex","SOLUSD",1641078441828,1.60292066,177.62,177.53,8.7066]
["bitfinex","SOLUSD",1641078442628,549.25226663,177.64,177.54,8.33]
["bitfinex","SOLUSD",1641078442828,1.60292066,177.65,177.54,8.33]
["bitfinex","SOLUSD",1641078442829,1.60292066,177.65,177.59,8.444]
["bitfinex","SOLUSD",1641078443428,1.60292066,177.67,177.59,8.444]
["bitfinex","SOLUSD",1641078443632,1.60292066,177.67,177.59,8.704]
["bitfinex","SOLUSD",1641078444329,1.60292066,177.68,177.59,8.704]
["bitfinex","SOLUSD",1641078444729,1.86292066,177.68,177.59,8.704]
["bitfinex","SOLUSD",1641078445233,1.60292066,177.68,177.59,8.704]
["bitfinex","SOLUSD",1641078446631,94.50292066,177.69,177.59,8.704]
["bitfinex","SOLUSD",1641078447028,94.76292066,177.69,177.59,8.704]
["bitfinex","SOLUSD",1641078448029,94.76292066,177.69,177.59,8.724]
["bitfinex","SOLUSD",1641078449831,94.26292066,177.69,177.59,8.724]
["bitfinex","SOLUSD",1641078450032,92.9,177.68,177.59,8.724]
["bitfinex","SOLUSD",1641078450434,93.16,177.68,177.59,8.724]
["bitfinex","SOLUSD",1641078450834,93.66,177.68,177.59,8.464]
["bitfinex","SOLUSD",1641078451085,93.16,177.68,177.59,8.464]
["bitfinex","SOLUSD",1641078451341,93.16,177.68,177.59,0.02]
["bitfinex","SOLUSD",1641078451633,1.60292066,177.67,177.59,0.02]
["bitfinex","SOLUSD",1641078452034,1.60292066,177.66,177.59,0.02]
["bitfinex","SOLUSD",1641078452236,5.49516348,177.65,177.59,0.02]
["bitfinex","SOLUSD",1641078452437,5.49516348,177.65,177.59,8.4652]
["bitfinex","SOLUSD",1641078452634,5.75516348,177.65,177.59,8.4652]
["bitfinex","SOLUSD",1641078453040,5.75516348,177.65,177.59,0.02]
["bitfinex","SOLUSD",1641078453237,6.25516348,177.65,177.59,0.02]
["bitfinex","SOLUSD",1641078453437,7.18185716,177.65,177.59,0.02]
["bitfinex","SOLUSD",1641078453639,7.35808414,177.65,177.59,0.02]
["bitfinex","SOLUSD",1641078454442,15.80418414,177.65,177.59,0.02]
["bitfinex","SOLUSD",1641078455540,1.86292066,177.65,177.59,0.02]
["bitfinex","SOLUSD",1641078455743,10.30872066,177.65,177.59,0.02]
["bitfinex","SOLUSD",1641078455939,10.04872066,177.65,177.59,0.02]
["bitfinex","SOLUSD",1641078456140,1.60292066,177.65,177.59,8.4652]
["bitfinex","SOLUSD",1641078456540,1.42669368,177.68,177.59,8.4652]
["bitfinex","SOLUSD",1641078456740,16.81550864,177.68,177.59,8.4652]
["bitfinex","SOLUSD",1641078457545,17.07550864,177.68,177.59,8.4652]
["bitfinex","SOLUSD",1641078457744,8.4454,177.66,177.59,8.4652]
["bitfinex","SOLUSD",1641078457943,8.4454,177.66,177.59,0.02]
["bitfinex","SOLUSD",1641078458143,8.7054,177.66,177.59,0.02]
["bitfinex","SOLUSD",1641078458348,9.2054,177.66,177.59,0.02]
["bitfinex","SOLUSD",1641078459941,8.7054,177.66,177.59,0.02]
["bitfinex","SOLUSD",1641078461747,10.63209368,177.66,177.59,0.02]
["bitfinex","SOLUSD",1641078462547,8.4483,177.62,177.59,0.02]
["bitfinex","SOLUSD",1641078462747,3.03022904,177.61,177.59,0.02]
["bitfinex","SOLUSD",1641078463149,3.29022904,177.61,177.59,0.02]
["bitfinex","SOLUSD",1641078464249,11.73782904,177.61,177.59,0.02]
["bitfinex","SOLUSD",1641078465049,3.29022904,177.61,177.59,0.02]
["bitfinex","SOLUSD",1641078465449,9.21056119,177.61,177.59,0.02]
["bitfinex","SOLUSD",1641078465849,9.71056119,177.61,177.59,0.02]
["bitfinex","SOLUSD",1641078466249,9.71056119,177.61,177.49,8.33]
["bitfinex","SOLUSD",1641078466649,18.15836119,177.61,177.5,8.449]
["bitfinex","SOLUSD",1641078467550,17.65836119,177.61,177.5,8.449]
["bitfinex","SOLUSD",1641078467850,18.15836119,177.61,177.5,8.449]
["bitfinex","SOLUSD",1641078469251,19.76128185,177.61,177.5,8.449]
["bitfinex","SOLUSD",1641078470258,19.26128185,177.61,177.5,8.449]
["bitfinex","SOLUSD",1641078470454,19.26128185,177.61,177.5,8.709]
["bitfinex","SOLUSD",1641078470654,13.3409497,177.61,177.5,8.709]
["bitfinex","SOLUSD",1641078470855,3.29022904,177.61,177.5,8.709]
["bitfinex","SOLUSD",1641078471455,80.62472066,177.65,177.51,8.33]
["bitfinex","SOLUSD",1641078471857,80.62472066,177.65,177.51,8.59]
["bitfinex","SOLUSD",1641078471858,1.60292066,177.65,177.51,8.59]
["bitfinex","SOLUSD",1641078472058,1.2431,177.67,177.51,8.59]
["bitfinex","SOLUSD",1641078472059,1.60292066,177.66,177.51,9.8559]
["bitfinex","SOLUSD",1641078472258,8.446,177.65,177.54,28.1512]
["bitfinex","SOLUSD",1641078472458,8.446,177.65,177.54,36.4812]
["bitfinex","SOLUSD",1641078472659,1.60292066,177.66,177.54,36.7412]
["bitfinex","SOLUSD",1641078472858,1.60292066,177.66,177.59,8.4451]
["bitfinex","SOLUSD",1641078473261,2.84602066,177.67,177.59,8.4451]
["bitfinex","SOLUSD",1641078473585,8.4453,177.66,177.59,8.4451]
["bitfinex","SOLUSD",1641078474360,0.26,177.66,177.59,8.4451]
["bitfinex","SOLUSD",1641078474562,8.4452,177.66,177.59,8.4451]
["bitfinex","SOLUSD",1641078475058,8.7052,177.66,177.59,8.4451]
["bitfinex","SOLUSD",1641078475259,0.26,177.66,177.59,8.4451]
["bitfinex","SOLUSD",1641078475758,77.8232,177.68,177.59,8.4451]
["bitfinex","SOLUSD",1641078476562,8.4449,177.67,177.59,8.4451]
["bitfinex","SOLUSD",1641078477063,8.7049,177.67,177.59,8.4451]
["bitfinex","SOLUSD",1641078478263,1.60292066,177.66,177.59,8.4451]
["bitfinex","SOLUSD",1641078478463,10.30822066,177.66,177.59,8.4451]
["bitfinex","SOLUSD",1641078478866,8.7053,177.66,177.59,8.4451]
["bitfinex","SOLUSD",1641078480667,8.7053,177.66,177.55,1.2117]
["bitfinex","SOLUSD",1641078480866,8.7053,177.66,177.57,8.4459]
["bitfinex","SOLUSD",1641078481098,1.2383,177.65,177.55,8.33]
["bitfinex","SOLUSD",1641078481295,8.4468,177.63,177.55,8.33]
["bitfinex","SOLUSD",1641078481595,8.7068,177.63,177.55,8.33]
["bitfinex","SOLUSD",1641078482596,0.26,177.63,177.55,16.7768]
["bitfinex","SOLUSD",1641078483196,3.10122066,177.65,177.55,16.7768]
["bitfinex","SOLUSD",1641078483597,8.4466,177.63,177.55,16.7768]
["bitfinex","SOLUSD",1641078483996,8.7066,177.63,177.55,16.7768]
["bitfinex","SOLUSD",1641078484802,8.7066,177.63,177.55,8.4468]
["bitfinex","SOLUSD",1641078485699,8.4466,177.63,177.55,8.4468]
["bitfinex","SOLUSD",1641078485899,1.60292066,177.65,177.55,17.0368]
["bitfinex","SOLUSD",1641078486901,8.4455,177.66,177.55,17.0368]
["bitfinex","SOLUSD",1641078487102,87.61052066,177.68,177.55,17.0368]
["bitfinex","SOLUSD",1641078487702,86.0076,177.68,177.55,17.0368]
["bitfinex","SOLUSD",1641078488608,86.2676,177.68,177.55,17.0368]
["bitfinex","SOLUSD",1641078490008,1.60292066,177.67,177.55,17.0368]
["bitfinex","SOLUSD",1641078490208,8.4455,177.66,177.55,17.0368]
["bitfinex","SOLUSD",1641078490509,8.7055,177.66,177.55,17.0368]
["bitfinex","SOLUSD",1641078490711,0.26,177.66,177.55,17.0368]
["bitfinex","SOLUSD",1641078491312,8.4452,177.66,177.55,16.7768]
["bitfinex","SOLUSD",1641078491514,8.7052,177.66,177.55,16.7768]
["bitfinex","SOLUSD",1641078491709,8.7052,177.66,177.55,8.4468]
["bitfinex","SOLUSD",1641078492113,10.30812066,177.66,177.55,8.4468]
["bitfinex","SOLUSD",1641078492911,10.04812066,177.66,177.55,8.7068]
["bitfinex","SOLUSD",1641078493111,1.60292066,177.66,177.55,8.7068]
["bitfinex","SOLUSD",1641078493811,2.82182066,177.67,177.55,8.7068]
["bitfinex","SOLUSD",1641078494212,11.52662066,177.67,177.55,8.7068]
["bitfinex","SOLUSD",1641078495613,11.52662066,177.67,177.55,17.0368]
["bitfinex","SOLUSD",1641078497215,9.9237,177.67,177.55,17.0368]
["bitfinex","SOLUSD",1641078498417,8.4448,177.67,177.55,17.0368]
["bitfinex","SOLUSD",1641078499318,8.4448,177.67,177.55,16.7768]
["bitfinex","SOLUSD",1641078499945,9.2048,177.67,177.55,16.7768]
["bitfinex","SOLUSD",1641078500349,1.60292066,177.65,177.55,16.7768]
["bitfinex","SOLUSD",1641078500547,8.4467,177.63,177.55,16.7768]
["bitfinex","SOLUSD",1641078500949,8.7067,177.63,177.55,17.0368]
["bitfinex","SOLUSD",1641078501148,8.7067,177.63,177.55,16.7768]
["bitfinex","SOLUSD",1641078502749,1.45582374,177.62,177.5,8.33]
["bitfinex","SOLUSD",1641078502951,8.4487,177.59,177.48,112.174]
["bitfinex","SOLUSD",1641078503152,8.4487,177.59,177.48,8.33]
["bitfinex","SOLUSD",1641078503350,8.7087,177.59,177.45,9.75669368]
["bitfinex","SOLUSD",1641078504058,1.211,177.58,177.51,8.449]
["bitfinex","SOLUSD",1641078504253,9.66,177.58,177.51,8.449]
["bitfinex","SOLUSD",1641078504453,9.92,177.58,177.51,8.449]
["bitfinex","SOLUSD",1641078507263,9.92,177.58,177.47,8.33]
["bitfinex","SOLUSD",1641078507460,9.92,177.58,177.47,8.59]
["bitfinex","SOLUSD",1641078507963,9.92,177.58,177.47,8.33]
["bitfinex","SOLUSD",1641078508571,9.96,177.58,177.47,16.7806]
["bitfinex","SOLUSD",1641078510270,11.56292066,177.58,177.47,8.4506]
["bitfinex","SOLUSD",1641078510471,11.56292066,177.58,177.47,8.7106]
["bitfinex","SOLUSD",1641078510869,9.96,177.58,177.47,8.7106]
["bitfinex","SOLUSD",1641078520476,10.46,177.58,177.47,8.7106]
["bitfinex","SOLUSD",1641078520679,9.96,177.58,177.47,8.7106]
["bitfinex","SOLUSD",1641078521076,11.56292066,177.58,177.47,8.7106]
["bitfinex","SOLUSD",1641078521277,1.64292066,177.58,177.47,17.0406]
["bitfinex","SOLUSD",1641078521878,0.04,177.58,177.47,17.0406]
["bitfinex","SOLUSD",1641078523081,0.04,177.58,177.48,1.2311]
["bitfinex","SOLUSD",1641078523285,0.04,177.58,177.53,8.4475]
["bitfinex","SOLUSD",1641078530711,0.04,177.58,177.52,8.4487]
["bitfinex","SOLUSD",1641078533312,0.04,177.58,177.52,8.7087]
["bitfinex","SOLUSD",1641078535013,0.04,177.58,177.52,8.4487]
["bitfinex","SOLUSD",1641078538419,0.04,177.58,177.46,8.33]
["bitfinex","SOLUSD",1641078538616,0.04,177.58,177.44,72.8681]
["bitfinex","SOLUSD",1641078539017,3.65231701,177.57,177.44,74.1441]
["bitfinex","SOLUSD",1641078539218,8.4506,177.55,177.44,74.1441]
["bitfinex","SOLUSD",1641078539415,8.4506,177.55,177.48,8.4503]
["bitfinex","SOLUSD",1641078539616,8.7106,177.55,177.48,8.4503]
["bitfinex","SOLUSD",1641078541321,8.7106,177.55,177.47,8.4508]
["bitfinex","SOLUSD",1641078544824,8.7506,177.55,177.47,8.4508]
["bitfinex","SOLUSD",1641078545020,8.7506,177.55,177.46,8.4513]
["bitfinex","SOLUSD",1641078549028,8.7506,177.55,177.31,14.70622185]
["bitfinex","SOLUSD",1641078549227,5.5139871,177.53,177.36,1.2842]
["bitfinex","SOLUSD",1641078549426,8.4546,177.46,177.36,1.2842]
["bitfinex","SOLUSD",1641078549635,8.7146,177.46,177.35,8.33]
["bitfinex","SOLUSD",1641078550528,8.7146,177.46,177.38,8.4549]
["bitfinex","SOLUSD",1641078554033,8.7546,177.46,177.38,8.4549]
["bitfinex","SOLUSD",1641078554536,8.7546,177.46,177.36,8.4555]
["bitfinex","SOLUSD",1641078555036,8.7546,177.46,177.36,8.7155]
["bitfinex","SOLUSD",1641078555238,0.3,177.46,177.36,8.7155]
["bitfinex","SOLUSD",1641078555439,0.04,177.46,177.37,8.33]
["bitfinex","SOLUSD",1641078555637,0.04,177.46,177.41,8.4529]
["bitfinex","SOLUSD",1641078556038,0.04,177.46,177.41,8.7129]
["bitfinex","SOLUSD",1641078557637,0.04,177.46,177.41,8.4529]
["bitfinex","SOLUSD",1641078558036,0.04,177.46,177.41,8.7129]
["bitfinex","SOLUSD",1641078560042,0.04,177.46,177.42,8.33]
["bitfinex","SOLUSD",1641078560240,0.04,177.46,177.44,8.4513]
["bitfinex","SOLUSD",1641078560641,0.04,177.46,177.45,3.03219996]
["bitfinex","SOLUSD",1641078561141,0.04,177.46,177.45,11.62219996]
["bitfinex","SOLUSD",1641078561645,0.04,177.46,177.45,20.07269996]
["bitfinex","SOLUSD",1641078566346,0.04,177.46,177.45,19.81269996]
["bitfinex","SOLUSD",1641078567748,0.04,177.46,177.45,20.07269996]
["bitfinex","SOLUSD",1641078567949,0.04,177.46,177.45,19.81269996]
["bitfinex","SOLUSD",1641078568949,0.04,177.46,177.45,3.03219996]
["bitfinex","SOLUSD",1641078569350,0.04,177.46,177.43,8.4526]
["bitfinex","SOLUSD",1641078569549,0.04,177.46,177.44,3.03219996]
["bitfinex","SOLUSD",1641078570751,0.04,177.46,177.44,11.48469996]
["bitfinex","SOLUSD",1641078570952,3.07022904,177.46,177.44,11.48469996]
["bitfinex","SOLUSD",1641078571155,3.33022904,177.46,177.44,11.48469996]
["bitfinex","SOLUSD",1641078571552,3.33022904,177.46,177.44,8.4525]
["bitfinex","SOLUSD",1641078572454,3.33022904,177.46,177.43,8.453]
["bitfinex","SOLUSD",1641078572855,3.33022904,177.46,177.44,3.03219996]
["bitfinex","SOLUSD",1641078573454,3.33022904,177.46,177.42,8.4535]
["bitfinex","SOLUSD",1641078573857,3.33022904,177.46,177.38,8.33]
["bitfinex","SOLUSD",1641078574055,3.33022904,177.46,177.38,8.59]
["bitfinex","SOLUSD",1641078574457,3.33022904,177.46,177.41,8.454]
["bitfinex","SOLUSD",1641078575365,3.33022904,177.46,177.38,8.59]
["bitfinex","SOLUSD",1641078576665,11.78482904,177.46,177.39,8.4544]
["bitfinex","SOLUSD",1641078577065,11.78482904,177.46,177.39,8.7144]
["bitfinex","SOLUSD",1641078578769,3.33022904,177.46,177.39,8.7144]
["bitfinex","SOLUSD",1641078580372,3.33022904,177.46,177.39,8.4544]
["bitfinex","SOLUSD",1641078581673,11.78482904,177.46,177.39,8.4544]
["bitfinex","SOLUSD",1641078582491,11.78482904,177.46,177.39,8.7144]
["bitfinex","SOLUSD",1641078582893,11.52482904,177.46,177.39,8.7144]
["bitfinex","SOLUSD",1641078583096,3.07022904,177.46,177.39,17.0444]
["bitfinex","SOLUSD",1641078583296,0.04,177.46,177.39,18.47109368]
["bitfinex","SOLUSD",1641078583696,0.04,177.46,177.39,179.12109368]
["bitfinex","SOLUSD",1641078583897,0.04,177.46,177.39,188.20804243]
["bitfinex","SOLUSD",1641078585295,0.04,177.46,177.39,193.53625449]
["bitfinex","SOLUSD",1641078585897,0.04,177.46,177.4,1.3217]
["bitfinex","SOLUSD",1641078586098,0.04,177.46,177.43,8.4488]
["bitfinex","SOLUSD",1641078586296,0.04,177.46,177.44,8.33]
["bitfinex","SOLUSD",1641078586496,0.04,177.46,177.44,13.04889364]
["bitfinex","SOLUSD",1641078586897,0.04,177.46,177.45,1.42669368]
["bitfinex","SOLUSD",1641078587099,0.04,177.46,177.45,10.01669368]
["bitfinex","SOLUSD",1641078587498,0.04,177.46,177.45,9.75669368]
["bitfinex","SOLUSD",1641078587705,0.04,177.46,177.45,18.20579368]
["bitfinex","SOLUSD",1641078588900,0.04,177.46,177.45,18.46579368]
["bitfinex","SOLUSD",1641078591205,0.04,177.46,177.45,16.7791]
["bitfinex","SOLUSD",1641078591809,0.04,177.46,177.45,8.4491]
["bitfinex","SOLUSD",1641078592008,0.04,177.46,177.44,3.03219996]
["bitfinex","SOLUSD",1641078592009,0.04,177.46,177.44,11.48479996]
["bitfinex","SOLUSD",1641078592611,0.04,177.46,177.44,3.03219996]
["bitfinex","SOLUSD",1641078593411,0.04,177.46,177.44,11.48469996]
["bitfinex","SOLUSD",1641078594539,3.03022904,177.45,177.44,8.4525]
["bitfinex","SOLUSD",1641078595343,0.04,177.46,177.44,11.48469996]
["bitfinex","SOLUSD",1641078595542,0.04,177.46,177.44,8.4525]
["bitfinex","SOLUSD",1641078596541,0.04,177.46,177.45,3.03219996]
["bitfinex","SOLUSD",1641078599442,0.04,177.46,177.45,11.48399996]
["bitfinex","SOLUSD",1641078606348,0.04,177.46,177.45,11.74399996]
["bitfinex","SOLUSD",1641078609450,0.04,177.46,177.45,11.48399996]
["bitfinex","SOLUSD",1641078614059,0.04,177.46,177.45,20.07399996]
["bitfinex","SOLUSD",1641078614258,0.04,177.46,177.45,21.50069364]
["bitfinex","SOLUSD",1641078614660,0.04,177.46,177.45,20.07399996]
["bitfinex","SOLUSD",1641078621974,0.04,177.46,177.45,21.05759996]
["bitfinex","SOLUSD",1641078622367,0.04,177.46,177.45,21.31759996]
["bitfinex","SOLUSD",1641078622569,0.04,177.46,177.45,21.05759996]
["bitfinex","SOLUSD",1641078626476,0.04,177.46,177.45,21.31759996]
["bitfinex","SOLUSD",1641078626674,1.60292066,177.58,177.45,22.74429364]
["bitfinex","SOLUSD",1641078627074,2.81192066,177.6,177.45,22.74429364]
["bitfinex","SOLUSD",1641078627274,1.60292066,177.6,177.45,22.74429364]
["bitfinex","SOLUSD",1641078627877,82.09712066,177.61,177.45,22.74429364]
["bitfinex","SOLUSD",1641078628277,82.35712066,177.61,177.45,22.74429364]
["bitfinex","SOLUSD",1641078628978,80.7542,177.61,177.45,22.74429364]
["bitfinex","SOLUSD",1641078630683,80.7542,177.61,177.45,22.48429364]
["bitfinex","SOLUSD",1641078630880,80.7542,177.61,177.45,21.05759996]
["bitfinex","SOLUSD",1641078631080,82.35712066,177.61,177.45,21.05759996]
["bitfinex","SOLUSD",1641078631586,3.87392134,177.58,177.45,21.05759996]
["bitfinex","SOLUSD",1641078631984,4.13392134,177.58,177.45,21.31759996]
["bitfinex","SOLUSD",1641078632385,1.2157,177.57,177.45,21.31759996]
["bitfinex","SOLUSD",1641078632585,1.60292066,177.6,177.45,21.31759996]
["bitfinex","SOLUSD",1641078632784,80.4942,177.61,177.45,21.31759996]
["bitfinex","SOLUSD",1641078632785,1.60292066,177.59,177.45,22.74429364]
["bitfinex","SOLUSD",1641078633287,82.09712066,177.61,177.45,22.74429364]
["bitfinex","SOLUSD",1641078633486,98.04599291,177.61,177.45,22.74429364]
["bitfinex","SOLUSD",1641078633886,98.30599291,177.61,177.45,22.74429364]
["bitfinex","SOLUSD",1641078634090,1.2754,177.6,177.45,22.74429364]
["bitfinex","SOLUSD",1641078634288,1.2754,177.6,177.45,126.87429364]
["bitfinex","SOLUSD",1641078634490,1.5354,177.6,177.45,126.87429364]
["bitfinex","SOLUSD",1641078634903,1.5354,177.6,177.45,126.61429364]
["bitfinex","SOLUSD",1641078636106,1.5354,177.6,177.45,126.87429364]
["bitfinex","SOLUSD",1641078640111,1.5354,177.6,177.45,125.44759996]
["bitfinex","SOLUSD",1641078640811,2.0354,177.6,177.45,125.44759996]
["bitfinex","SOLUSD",1641078641013,2.0354,177.6,177.45,125.18759996]
["bitfinex","SOLUSD",1641078641513,1.60292066,177.59,177.45,125.18759996]
["bitfinex","SOLUSD",1641078641914,1.86292066,177.59,177.45,125.18759996]
["bitfinex","SOLUSD",1641078642714,1.3291,177.58,177.45,125.18759996]
["bitfinex","SOLUSD",1641078643114,1.5891,177.58,177.45,125.18759996]
["bitfinex","SOLUSD",1641078643318,1.5891,177.58,177.45,125.44759996]
["bitfinex","SOLUSD",1641078647221,10.0385,177.58,177.45,125.44759996]
["bitfinex","SOLUSD",1641078648220,10.5385,177.58,177.45,125.44759996]
["bitfinex","SOLUSD",1641078648820,10.0385,177.58,177.45,125.44759996]
["bitfinex","SOLUSD",1641078649023,11.64142066,177.58,177.45,125.44759996]
["bitfinex","SOLUSD",1641078650124,11.64142066,177.58,177.45,125.18759996]
["bitfinex","SOLUSD",1641078650325,12.14142066,177.58,177.45,21.05759996]
["bitfinex","SOLUSD",1641078650726,1.60292066,177.57,177.45,21.05759996]
["bitfinex","SOLUSD",1641078650931,2.10292066,177.57,177.45,21.05759996]
["bitfinex","SOLUSD",1641078651128,2.36292066,177.57,177.45,19.81399996]
["bitfinex","SOLUSD",1641078651327,1.60292066,177.56,177.45,11.48399996]
["bitfinex","SOLUSD",1641078651526,1.86292066,177.56,177.45,11.48399996]
["bitfinex","SOLUSD",1641078651729,4.86027486,177.54,177.45,11.48399996]
["bitfinex","SOLUSD",1641078651927,6.96319552,177.54,177.44,8.4526]
["bitfinex","SOLUSD",1641078652128,8.4521,177.52,177.44,8.4526]
["bitfinex","SOLUSD",1641078652329,1.312,177.53,177.44,8.4526]
["bitfinex","SOLUSD",1641078652526,0.26,177.52,177.44,8.7126]
["bitfinex","SOLUSD",1641078652726,1.312,177.53,177.44,8.7126]
["bitfinex","SOLUSD",1641078652928,74.37152066,177.55,177.44,8.7126]
["bitfinex","SOLUSD",1641078653127,74.63152066,177.55,177.44,8.7126]
["bitfinex","SOLUSD",1641078653328,14.61378463,177.54,177.44,8.4526]
["bitfinex","SOLUSD",1641078653526,14.87378463,177.54,177.44,8.4526]
["bitfinex","SOLUSD",1641078653726,15.37378463,177.54,177.44,8.4526]
["bitfinex","SOLUSD",1641078653928,14.87378463,177.54,177.44,8.4526]
["bitfinex","SOLUSD",1641078654328,16.13368463,177.54,177.44,8.4526]
["bitfinex","SOLUSD",1641078654527,16.13368463,177.54,177.44,8.7126]
["bitfinex","SOLUSD",1641078654730,8.4523,177.52,177.44,8.4526]
["bitfinex","SOLUSD",1641078655128,0.26,177.52,177.44,8.4526]
["bitfinex","SOLUSD",1641078655528,16.13368463,177.54,177.44,8.4526]
["bitfinex","SOLUSD",1641078656029,8.4515,177.53,177.44,8.4526]
["bitfinex","SOLUSD",1641078656431,0.26,177.53,177.44,8.4526]
["bitfinex","SOLUSD",1641078657029,1.5199,177.54,177.44,8.4526]
["bitfinex","SOLUSD",1641078657238,1.2599,177.54,177.44,8.4526]
["bitfinex","SOLUSD",1641078657440,1.5199,177.54,177.44,8.7126]
["bitfinex","SOLUSD",1641078657631,1.5199,177.54,177.44,17.0426]
["bitfinex","SOLUSD",1641078658733,82.8497,177.56,177.44,17.0426]
["bitfinex","SOLUSD",1641078658934,74.3994,177.56,177.44,18.46929368]
["bitfinex","SOLUSD",1641078659532,74.3994,177.56,177.5,8.4488]
["bitfinex","SOLUSD",1641078659933,74.3994,177.56,177.5,8.7088]
["bitfinex","SOLUSD",1641078660735,87.90466294,177.6,177.5,8.7088]
["bitfinex","SOLUSD",1641078660937,89.15646294,177.6,177.5,8.7088]
["bitfinex","SOLUSD",1641078661561,89.15646294,177.6,177.5,8.4488]
["bitfinex","SOLUSD",1641078661763,98.10476294,177.6,177.49,8.4503]
["bitfinex","SOLUSD",1641078661961,98.36476294,177.6,177.49,8.4503]
["bitfinex","SOLUSD",1641078662662,83.468,177.6,177.49,8.4503]
["bitfinex","SOLUSD",1641078662862,82.968,177.6,177.49,8.4503]
["bitfinex","SOLUSD",1641078663263,82.968,177.6,177.49,8.7103]
["bitfinex","SOLUSD",1641078663565,102.43948216,177.6,177.49,8.7103]
["bitfinex","SOLUSD",1641078664262,8.449,177.58,177.49,8.7103]
["bitfinex","SOLUSD",1641078664664,8.709,177.58,177.49,8.7103]
["bitfinex","SOLUSD",1641078664867,8.709,177.58,177.49,8.4503]
["bitfinex","SOLUSD",1641078665064,9.209,177.58,177.42,9.75669368]
["bitfinex","SOLUSD",1641078665266,2.88932066,177.57,177.42,8.33]
["bitfinex","SOLUSD",1641078665463,8.4527,177.5,177.42,8.33]
["bitfinex","SOLUSD",1641078665865,8.7127,177.5,177.42,8.33]
["bitfinex","SOLUSD",1641078666467,8.7127,177.5,177.42,8.59]
["bitfinex","SOLUSD",1641078666668,8.7127,177.5,177.42,17.0431]
["bitfinex","SOLUSD",1641078667268,8.7127,177.5,177.42,16.7831]
["bitfinex","SOLUSD",1641078668869,8.7127,177.5,177.42,17.0431]
["bitfinex","SOLUSD",1641078671173,8.4527,177.5,177.42,17.0431]
["bitfinex","SOLUSD",1641078671374,23.65650911,177.52,177.42,17.0431]
["bitfinex","SOLUSD",1641078671873,24.15650911,177.52,177.42,17.0431]
["bitfinex","SOLUSD",1641078672075,24.15650911,177.52,177.42,16.7831]
["bitfinex","SOLUSD",1641078672476,23.91650911,177.52,177.42,17.0431]
["bitfinex","SOLUSD",1641078672872,24.41650911,177.52,177.42,17.0431]
["bitfinex","SOLUSD",1641078674878,24.41650911,177.52,177.42,8.4531]
["bitfinex","SOLUSD",1641078675077,24.41650911,177.52,177.38,8.4548]
["bitfinex","SOLUSD",1641078675275,24.41650911,177.52,177.35,8.33]
["bitfinex","SOLUSD",1641078675474,8.4559,177.44,177.35,8.33]
["bitfinex","SOLUSD",1641078675675,14.060538,177.44,177.35,8.33]
["bitfinex","SOLUSD",1641078675875,5.604638,177.44,177.35,8.33]
["bitfinex","SOLUSD",1641078676077,74.9466,177.51,177.35,8.33]
["bitfinex","SOLUSD",1641078676078,1.60292066,177.49,177.35,8.33]
["bitfinex","SOLUSD",1641078676275,1.60292066,177.49,177.35,10.01669368]
["bitfinex","SOLUSD",1641078676473,1.86292066,177.49,177.35,10.01669368]
["bitfinex","SOLUSD",1641078676673,8.4541,177.48,177.35,10.01669368]
["bitfinex","SOLUSD",1641078676875,0.26,177.49,177.35,10.01669368]
["bitfinex","SOLUSD",1641078677276,0.26,177.49,177.36,28.1801]
["bitfinex","SOLUSD",1641078677574,16.2935552,177.5,177.36,29.6441]
["bitfinex","SOLUSD",1641078677974,1.2482,177.49,177.36,29.6441]
["bitfinex","SOLUSD",1641078678376,75.8921,177.49,177.36,29.6441]
["bitfinex","SOLUSD",1641078678575,8.4539,177.48,177.41,8.4539]
["bitfinex","SOLUSD",1641078678976,8.7139,177.48,177.41,8.4539]
["bitfinex","SOLUSD",1641078680184,0.26,177.48,177.41,8.4539]
["bitfinex","SOLUSD",1641078680383,0.26,177.48,177.41,8.7139]
["bitfinex","SOLUSD",1641078680581,75.3921,177.49,177.41,8.7139]
["bitfinex","SOLUSD",1641078681481,75.3921,177.49,177.41,8.4539]
["bitfinex","SOLUSD",1641078682083,75.1321,177.49,177.41,8.4539]
["bitfinex","SOLUSD",1641078682282,15.5335552,177.5,177.41,17.0439]
["bitfinex","SOLUSD",1641078682483,15.5335552,177.5,177.41,18.47059368]
["bitfinex","SOLUSD",1641078682682,15.5335552,177.5,177.41,17.0439]
["bitfinex","SOLUSD",1641078683584,15.7935552,177.5,177.41,17.0439]
["bitfinex","SOLUSD",1641078684087,15.5335552,177.5,177.41,17.0439]
["bitfinex","SOLUSD",1641078685491,15.7935552,177.5,177.41,17.0439]
["bitfinex","SOLUSD",1641078687193,15.7935552,177.5,177.41,16.7839]
["bitfinex","SOLUSD",1641078687413,16.2935552,177.5,177.41,8.33]
["bitfinex","SOLUSD",1641078688415,24.7467552,177.5,177.41,8.33]
["bitfinex","SOLUSD",1641078689016,26.34967586,177.5,177.41,8.33]
["bitfinex","SOLUSD",1641078689420,26.34967586,177.5,177.4,8.4544]
["bitfinex","SOLUSD",1641078690622,26.34967586,177.5,177.38,8.455]
["bitfinex","SOLUSD",1641078691418,2.82632066,177.49,177.38,8.455]
["bitfinex","SOLUSD",1641078691618,8.4551,177.46,177.38,8.455]
["bitfinex","SOLUSD",1641078692120,8.7151,177.46,177.38,8.455]
["bitfinex","SOLUSD",1641078692919,8.7151,177.46,177.34,36.5123]
["bitfinex","SOLUSD",1641078693122,9.2151,177.46,177.34,8.33]
["bitfinex","SOLUSD",1641078693720,1.2503,177.45,177.29,8.33]
["bitfinex","SOLUSD",1641078693919,8.4578,177.41,177.3,79.559]
["bitfinex","SOLUSD",1641078694123,5.27559191,177.4,177.3,79.559]
["bitfinex","SOLUSD",1641078694521,5.53559191,177.4,177.3,79.559]
["bitfinex","SOLUSD",1641078695320,6.84219191,177.4,177.3,79.559]
["bitfinex","SOLUSD",1641078695824,6.84219191,177.4,177.33,8.4572]
["bitfinex","SOLUSD",1641078696223,15.30029191,177.4,177.33,8.4572]
["bitfinex","SOLUSD",1641078696423,15.30029191,177.4,177.3,79.559]
["bitfinex","SOLUSD",1641078697026,10.0247,177.4,177.31,8.4582]
["bitfinex","SOLUSD",1641078697225,1.5666,177.4,177.31,8.4582]
["bitfinex","SOLUSD",1641078697427,1.5666,177.4,177.31,8.7182]
["bitfinex","SOLUSD",1641078700230,0.26,177.4,177.31,8.7182]
["bitfinex","SOLUSD",1641078700431,8.4575,177.41,177.32,8.33]
["bitfinex","SOLUSD",1641078700631,8.4569,177.42,177.32,8.33]
["bitfinex","SOLUSD",1641078700832,8.4569,177.42,177.32,8.59]
["bitfinex","SOLUSD",1641078701631,8.7169,177.42,177.35,8.4568]
["bitfinex","SOLUSD",1641078701832,8.7169,177.42,177.31,1.2239]
["bitfinex","SOLUSD",1641078702032,8.7169,177.42,177.31,1.4839]
["bitfinex","SOLUSD",1641078702033,9.2169,177.42,177.31,1.4839]
["bitfinex","SOLUSD",1641078702442,8.7169,177.42,177.31,1.4839]
["bitfinex","SOLUSD",1641078702632,8.7169,177.42,177.31,1.2239]
["bitfinex","SOLUSD",1641078702833,9.2169,177.42,177.31,8.4583]
["bitfinex","SOLUSD",1641078703932,8.7169,177.42,177.31,8.4583]
["bitfinex","SOLUSD",1641078704932,8.4569,177.42,177.31,8.4583]
["bitfinex","SOLUSD",1641078705134,78.54,177.43,177.32,8.33]
["bitfinex","SOLUSD",1641078705335,78.54,177.43,177.37,8.4553]
["bitfinex","SOLUSD",1641078705738,78.54,177.43,177.34,8.33]
["bitfinex","SOLUSD",1641078705938,78.54,177.43,177.31,8.33]
["bitfinex","SOLUSD",1641078706162,1.2033,177.42,177.31,8.33]
["bitfinex","SOLUSD",1641078706360,1.2033,177.42,177.31,8.59]
["bitfinex","SOLUSD",1641078706562,1.4633,177.42,177.31,8.59]
["bitfinex","SOLUSD",1641078706762,92.71031151,177.45,177.31,8.59]
["bitfinex","SOLUSD",1641078706963,92.71031151,177.45,177.32,1.2799]
["bitfinex","SOLUSD",1641078707365,92.71031151,177.45,177.32,1.5399]
["bitfinex","SOLUSD",1641078707565,101.16631151,177.45,177.36,8.4561]
["bitfinex","SOLUSD",1641078707765,102.39081151,177.45,177.36,8.4561]
["bitfinex","SOLUSD",1641078708066,103.15081151,177.45,177.36,8.4561]
["bitfinex","SOLUSD",1641078708670,102.65081151,177.45,177.36,8.4561]
["bitfinex","SOLUSD",1641078709271,103.15081151,177.45,177.36,8.4561]
["bitfinex","SOLUSD",1641078710170,103.15081151,177.45,177.32,1.2799]
["bitfinex","SOLUSD",1641078710371,103.15081151,177.45,177.3,79.559]
["bitfinex","SOLUSD",1641078711175,103.15081151,177.45,177.33,8.4577]
["bitfinex","SOLUSD",1641078711671,111.48081151,177.45,177.33,8.4577]
["bitfinex","SOLUSD",1641078711871,1.60292066,177.44,177.33,8.4577]
["bitfinex","SOLUSD",1641078712070,1.86292066,177.44,177.33,8.4577]
["bitfinex","SOLUSD",1641078712271,0.26,177.44,177.33,8.4577]
["bitfinex","SOLUSD",1641078712471,103.15081151,177.45,177.33,8.4577]
["bitfinex","SOLUSD",1641078712672,94.69481151,177.45,177.33,8.4577]
["bitfinex","SOLUSD",1641078712873,8.4562,177.44,177.33,8.4577]
["bitfinex","SOLUSD",1641078713072,8.7162,177.44,177.33,8.4577]
["bitfinex","SOLUSD",1641078713272,9.2162,177.44,177.33,8.4577]
["bitfinex","SOLUSD",1641078713675,8.7162,177.44,177.33,8.4577]
["bitfinex","SOLUSD",1641078713874,1.2048,177.43,177.33,9.7478]
["bitfinex","SOLUSD",1641078714073,1.4648,177.43,177.33,9.7478]
["bitfinex","SOLUSD",1641078723480,79.89102066,177.48,177.33,18.3378]
["bitfinex","SOLUSD",1641078723683,1.60292066,177.47,177.34,1.42669368]
["bitfinex","SOLUSD",1641078723882,1.60292066,177.47,177.4,8.4535]
["bitfinex","SOLUSD",1641078724083,1.60292066,177.5,177.4,8.7135]
["bitfinex","SOLUSD",1641078724281,1.60292066,177.5,177.4,9.7754]
["bitfinex","SOLUSD",1641078724479,1.60292066,177.5,177.41,8.33]
["bitfinex","SOLUSD",1641078724982,0.26,177.5,177.46,8.4515]
["bitfinex","SOLUSD",1641078725380,1.86292066,177.51,177.41,36.5022]
["bitfinex","SOLUSD",1641078725780,0.26,177.51,177.41,36.5022]
["bitfinex","SOLUSD",1641078725980,20.92720845,177.52,177.45,8.4517]
["bitfinex","SOLUSD",1641078726179,22.23020845,177.52,177.45,8.4517]
["bitfinex","SOLUSD",1641078726879,22.73020845,177.52,177.45,8.4517]
["bitfinex","SOLUSD",1641078727081,31.18240845,177.52,177.45,8.4517]
["bitfinex","SOLUSD",1641078727483,29.57948779,177.52,177.45,8.4517]
["bitfinex","SOLUSD",1641078728985,29.07948779,177.52,177.45,8.4517]
["bitfinex","SOLUSD",1641078729187,29.07948779,177.52,177.44,8.4525]
["bitfinex","SOLUSD",1641078729787,29.07948779,177.52,177.38,28.1762]
["bitfinex","SOLUSD",1641078729985,8.33,177.51,177.33,8.33]
["bitfinex","SOLUSD",1641078730186,8.4559,177.44,177.37,8.4557]
["bitfinex","SOLUSD",1641078730384,1.74485932,177.43,177.37,8.4557]
["bitfinex","SOLUSD",1641078730589,2.00485932,177.43,177.37,8.4557]
["bitfinex","SOLUSD",1641078731586,10.46085932,177.43,177.37,8.4557]
["bitfinex","SOLUSD",1641078732587,0.26,177.43,177.37,8.4557]
["bitfinex","SOLUSD",1641078732988,75.1222,177.47,177.37,8.4557]
["bitfinex","SOLUSD",1641078733587,8.4555,177.44,177.37,8.4557]
["bitfinex","SOLUSD",1641078733987,8.7155,177.44,177.37,8.4557]
["bitfinex","SOLUSD",1641078740216,0.26,177.44,177.37,8.4557]
["bitfinex","SOLUSD",1641078740418,8.455,177.45,177.37,8.4557]
["bitfinex","SOLUSD",1641078740617,74.3622,177.47,177.37,8.4557]
["bitfinex","SOLUSD",1641078740819,76.031,177.48,177.37,16.7857]
["bitfinex","SOLUSD",1641078741020,1.60292066,177.49,177.38,1.42669368]
["bitfinex","SOLUSD",1641078741219,1.60292066,177.49,177.43,8.4516]
["bitfinex","SOLUSD",1641078741518,1.60292066,177.52,177.43,8.7116]
["bitfinex","SOLUSD",1641078742020,0.26,177.52,177.43,8.7116]
["bitfinex","SOLUSD",1641078742419,17.39090171,177.54,177.43,8.7116]
["bitfinex","SOLUSD",1641078742618,25.84160171,177.54,177.43,8.7116]
["bitfinex","SOLUSD",1641078743118,1.60292066,177.54,177.43,8.7116]
["bitfinex","SOLUSD",1641078743318,536.25364622,177.56,177.43,8.7116]
["bitfinex","SOLUSD",1641078743319,1.60292066,177.55,177.43,17.0416]
["bitfinex","SOLUSD",1641078743521,1.86292066,177.55,177.43,17.0416]
["bitfinex","SOLUSD",1641078743823,0.26,177.55,177.43,17.0416]
["bitfinex","SOLUSD",1641078744025,536.82666688,177.56,177.43,17.0416]
["bitfinex","SOLUSD",1641078744223,545.27646688,177.56,177.43,17.0416]
["bitfinex","SOLUSD",1641078744623,536.82666688,177.56,177.43,17.0416]
["bitfinex","SOLUSD",1641078744828,81.12652066,177.56,177.43,17.0416]
["bitfinex","SOLUSD",1641078745023,79.5236,177.56,177.43,17.0416]
["bitfinex","SOLUSD",1641078751746,87.9735,177.56,177.43,17.0416]
["bitfinex","SOLUSD",1641078752448,87.9735,177.56,177.43,18.3257]
["bitfinex","SOLUSD",1641078753749,79.5236,177.56,177.43,18.3257]
["bitfinex","SOLUSD",1641078754450,79.2636,177.56,177.43,18.3257]
["bitfinex","SOLUSD",1641078755948,79.5236,177.56,177.43,18.3257]
["bitfinex","SOLUSD",1641078759051,79.2636,177.56,177.43,18.3257]
["bitfinex","SOLUSD",1641078760156,19.66680131,177.57,177.43,18.3257]
["bitfinex","SOLUSD",1641078760352,19.92680131,177.57,177.43,18.3257]
["bitfinex","SOLUSD",1641078760550,19.66680131,177.57,177.43,18.3257]
["bitfinex","SOLUSD",1641078761850,19.92680131,177.57,177.43,18.3257]
["bitfinex","SOLUSD",1641078767386,1.2582,177.56,177.43,18.3257]
["bitfinex","SOLUSD",1641078767590,9.9684,177.56,177.43,18.3257]
["bitfinex","SOLUSD",1641078770700,11.57132066,177.56,177.43,18.3257]
["bitfinex","SOLUSD",1641078771895,1.60292066,177.56,177.43,18.3257]
["bitfinex","SOLUSD",1641078772094,1.60292066,177.56,177.43,19.75239368]
["bitfinex","SOLUSD",1641078772794,2.90812066,177.59,177.43,19.75239368]
["bitfinex","SOLUSD",1641078772998,18.00465107,177.59,177.43,19.75239368]
["bitfinex","SOLUSD",1641078773194,18.26465107,177.59,177.43,19.75239368]
["bitfinex","SOLUSD",1641078773394,16.66173041,177.59,177.43,19.75239368]
["bitfinex","SOLUSD",1641078773702,74.62132066,177.6,177.43,19.75239368]
["bitfinex","SOLUSD",1641078773896,74.62132066,177.6,177.44,56.52]
["bitfinex","SOLUSD",1641078774096,74.62132066,177.6,177.52,8.446]
["bitfinex","SOLUSD",1641078774297,1.60292066,177.6,177.52,8.446]
["bitfinex","SOLUSD",1641078774499,1.60292066,177.6,177.52,8.706]
["bitfinex","SOLUSD",1641078774898,17.6584942,177.6,177.52,8.706]
["bitfinex","SOLUSD",1641078775297,17.9184942,177.6,177.52,8.446]
["bitfinex","SOLUSD",1641078775500,16.31557354,177.6,177.5,8.4493]
["bitfinex","SOLUSD",1641078775698,16.31557354,177.6,177.48,8.33]
["bitfinex","SOLUSD",1641078775897,1.60292066,177.59,177.48,8.33]
["bitfinex","SOLUSD",1641078776099,1.86292066,177.59,177.48,8.33]
["bitfinex","SOLUSD",1641078776499,1.86292066,177.59,177.49,28.1584]
["bitfinex","SOLUSD",1641078776699,1.86292066,177.59,177.54,8.4477]
["bitfinex","SOLUSD",1641078776899,0.26,177.59,177.54,8.4477]
["bitfinex","SOLUSD",1641078777102,16.31557354,177.6,177.54,8.4477]
["bitfinex","SOLUSD",1641078778102,24.76377354,177.6,177.53,8.4482]
["bitfinex","SOLUSD",1641078778499,16.31557354,177.6,177.53,8.4482]
["bitfinex","SOLUSD",1641078779502,16.31557354,177.6,177.49,1.2138]
["bitfinex","SOLUSD",1641078779703,16.81557354,177.6,177.51,8.4491]
["bitfinex","SOLUSD",1641078779906,16.81557354,177.6,177.46,28.1636]
["bitfinex","SOLUSD",1641078779907,1.2409,177.59,177.46,28.1636]
["bitfinex","SOLUSD",1641078780104,1.5009,177.59,177.46,28.4236]
["bitfinex","SOLUSD",1641078780705,1.5009,177.59,177.51,8.4491]
["bitfinex","SOLUSD",1641078780706,9.9498,177.59,177.51,8.4491]
["bitfinex","SOLUSD",1641078780904,11.55272066,177.59,177.51,8.4491]
["bitfinex","SOLUSD",1641078782507,12.05272066,177.59,177.49,8.4497]
["bitfinex","SOLUSD",1641078782907,11.79272066,177.59,177.49,8.4497]
["bitfinex","SOLUSD",1641078783107,11.29272066,177.59,177.49,8.4497]
["bitfinex","SOLUSD",1641078783607,11.79272066,177.59,177.49,8.4497]
["bitfinex","SOLUSD",1641078783807,11.29272066,177.59,177.49,8.4497]
["bitfinex","SOLUSD",1641078784210,11.55272066,177.59,177.49,8.4497]
["bitfinex","SOLUSD",1641078785606,12.05272066,177.59,177.49,8.4497]
["bitfinex","SOLUSD",1641078786509,1.60292066,177.58,177.49,8.4497]
["bitfinex","SOLUSD",1641078786708,8.4501,177.55,177.49,8.4497]
["bitfinex","SOLUSD",1641078787108,8.7101,177.55,177.49,8.4497]
["bitfinex","SOLUSD",1641078787511,0.26,177.55,177.49,8.4497]
["bitfinex","SOLUSD",1641078787912,1.4834,177.58,177.49,8.4497]
["bitfinex","SOLUSD",1641078788709,8.4497,177.56,177.49,8.4497]
["bitfinex","SOLUSD",1641078789110,0.26,177.56,177.49,8.4497]
["bitfinex","SOLUSD",1641078789610,1.4834,177.58,177.49,8.4497]
["bitfinex","SOLUSD",1641078791612,8.4497,177.56,177.49,8.4497]
["bitfinex","SOLUSD",1641078792014,0.26,177.56,177.49,8.4497]
["bitfinex","SOLUSD",1641078792637,1.4834,177.58,177.49,8.4497]
["bitfinex","SOLUSD",1641078792840,1.42669368,177.57,177.43,8.33]
["bitfinex","SOLUSD",1641078793039,8.33,177.56,177.38,8.33]
["bitfinex","SOLUSD",1641078793238,1.60292066,177.54,177.38,8.33]
["bitfinex","SOLUSD",1641078793438,6.08217357,177.53,177.38,8.33]
["bitfinex","SOLUSD",1641078793638,6.08217357,177.53,177.39,1.2073]
["bitfinex","SOLUSD",1641078793845,6.34217357,177.53,177.43,8.4517]
["bitfinex","SOLUSD",1641078794042,1.60292066,177.52,177.43,8.4517]
["bitfinex","SOLUSD",1641078794440,1.86292066,177.52,177.43,8.4517]
["bitfinex","SOLUSD",1641078794641,0.26,177.52,177.43,8.4517]
["bitfinex","SOLUSD",1641078794839,0.26,177.52,177.43,8.7117]
["bitfinex","SOLUSD",1641078795041,1.5886,177.53,177.43,8.7117]
["bitfinex","SOLUSD",1641078795740,10.0396,177.53,177.43,8.7117]
["bitfinex","SOLUSD",1641078796348,10.0396,177.53,177.43,8.4517]
["bitfinex","SOLUSD",1641078797044,10.0396,177.53,177.43,8.7117]
["bitfinex","SOLUSD",1641078799850,9.5396,177.53,177.43,8.7117]
["bitfinex","SOLUSD",1641078801850,9.5396,177.53,177.43,10.026]
["bitfinex","SOLUSD",1641078803250,9.5396,177.53,177.43,9.766]
["bitfinex","SOLUSD",1641078803451,10.0396,177.53,177.43,9.766]
["bitfinex","SOLUSD",1641078803650,10.0396,177.53,177.43,8.4517]
["bitfinex","SOLUSD",1641078803851,10.0396,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078804051,9.5396,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078804451,10.0396,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078805256,11.64252066,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078806254,11.14252066,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078806454,11.64252066,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078810562,9.7796,177.53,177.42,16.783]
["bitfinex","SOLUSD",1641078810763,0.8286,177.53,177.42,16.783]
["bitfinex","SOLUSD",1641078810963,0.8286,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078812668,9.2803,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078813066,9.5403,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078814870,10.0403,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078815472,9.5403,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078815871,10.0403,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078816272,9.5403,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078816675,1.0886,177.53,177.42,8.453]
["bitfinex","SOLUSD",1641078816873,1.0886,177.53,177.42,17.043]
["bitfinex","SOLUSD",1641078817074,1.0886,177.53,177.42,16.783]
["bitfinex","SOLUSD",1641078817473,0.8286,177.53,177.47,8.4509]
["bitfinex","SOLUSD",1641078817677,1.0886,177.53,177.47,8.4509]
["bitfinex","SOLUSD",1641078818273,0.8286,177.53,177.47,8.4509]
["bitfinex","SOLUSD",1641078818475,1.0886,177.53,177.47,8.4509]
["bitfinex","SOLUSD",1641078818700,1.0886,177.53,177.43,1.246]
["bitfinex","SOLUSD",1641078819599,9.5403,177.53,177.43,1.246]
["bitfinex","SOLUSD",1641078819805,9.2803,177.53,177.43,1.246]
["bitfinex","SOLUSD",1641078820000,10.0403,177.53,177.43,1.246]
["bitfinex","SOLUSD",1641078820700,10.0403,177.53,177.45,8.4518]
["bitfinex","SOLUSD",1641078821102,10.0403,177.53,177.43,1.246]
["bitfinex","SOLUSD",1641078821902,10.0403,177.53,177.41,28.1729]
["bitfinex","SOLUSD",1641078822704,10.0403,177.53,177.44,8.4526]
["bitfinex","SOLUSD",1641078825610,11.64322066,177.53,177.44,8.4526]
["bitfinex","SOLUSD",1641078826509,11.64322066,177.53,177.43,8.453]
["bitfinex","SOLUSD",1641078827614,1.60292066,177.52,177.43,8.453]
["bitfinex","SOLUSD",1641078827913,1.05461139,177.48,177.43,8.453]
["bitfinex","SOLUSD",1641078828113,1.31461139,177.48,177.43,8.453]
["bitfinex","SOLUSD",1641078830321,1.31461139,177.48,177.42,8.4536]
["bitfinex","SOLUSD",1641078830518,1.31461139,177.48,177.34,83.2645]
["bitfinex","SOLUSD",1641078830519,10.26891139,177.48,177.34,83.2645]
["bitfinex","SOLUSD",1641078830719,10.26891139,177.48,177.35,1.311]
["bitfinex","SOLUSD",1641078830720,88.98901139,177.48,177.35,1.311]
["bitfinex","SOLUSD",1641078831219,2.86662066,177.47,177.35,1.311]
["bitfinex","SOLUSD",1641078831419,3.36662066,177.47,177.35,1.311]
["bitfinex","SOLUSD",1641078831621,3.62662066,177.47,177.35,1.311]
["bitfinex","SOLUSD",1641078831819,2.0237,177.47,177.35,1.311]
["bitfinex","SOLUSD",1641078832720,8.4557,177.43,177.37,8.4555]
["bitfinex","SOLUSD",1641078833118,8.7157,177.43,177.37,8.4555]
["bitfinex","SOLUSD",1641078833318,0.26,177.43,177.37,8.4555]
["bitfinex","SOLUSD",1641078833520,1.5237,177.47,177.37,8.4555]
["bitfinex","SOLUSD",1641078833919,2.0237,177.47,177.37,8.4555]
["bitfinex","SOLUSD",1641078835623,8.456,177.43,177.37,8.4555]
["bitfinex","SOLUSD",1641078836021,8.716,177.43,177.37,8.4555]
["bitfinex","SOLUSD",1641078836421,0.26,177.43,177.37,8.4555]
["bitfinex","SOLUSD",1641078836621,2.0237,177.47,177.37,8.4555]
["bitfinex","SOLUSD",1641078836822,1.5237,177.47,177.37,8.4555]
["bitfinex","SOLUSD",1641078837022,2.0237,177.47,177.37,8.4555]
["bitfinex","SOLUSD",1641078837627,8.4555,177.44,177.37,8.4555]
["bitfinex","SOLUSD",1641078838027,8.7155,177.44,177.37,8.4555]
["bitfinex","SOLUSD",1641078839527,1.60292066,177.5,177.38,8.33]
["bitfinex","SOLUSD",1641078839929,1.60292066,177.51,177.39,1.42669368]
["bitfinex","SOLUSD",1641078840129,1.60292066,177.51,177.4,8.33]
["bitfinex","SOLUSD",1641078840328,1.60292066,177.51,177.4,9.58]
["bitfinex","SOLUSD",1641078840532,16.84529153,177.51,177.4,9.84]
["bitfinex","SOLUSD",1641078841335,1.60292066,177.52,177.46,8.4514]
["bitfinex","SOLUSD",1641078841830,1.60292066,177.54,177.46,8.4514]
["bitfinex","SOLUSD",1641078842831,1.86292066,177.54,177.46,8.4514]
["bitfinex","SOLUSD",1641078844962,10.31422066,177.54,177.45,8.4521]
["bitfinex","SOLUSD",1641078845334,10.81422066,177.54,177.45,8.4521]
["bitfinex","SOLUSD",1641078845533,10.31422066,177.54,177.45,8.4521]
["bitfinex","SOLUSD",1641078845937,1.86292066,177.54,177.45,8.4521]
["bitfinex","SOLUSD",1641078846336,1.60292066,177.52,177.45,8.4521]
["bitfinex","SOLUSD",1641078846534,1.60292066,177.52,177.45,17.0421]
["bitfinex","SOLUSD",1641078846735,1.60292066,177.52,177.45,16.7821]
["bitfinex","SOLUSD",1641078846934,1.60292066,177.52,177.45,17.0421]
["bitfinex","SOLUSD",1641078847137,1.60292066,177.55,177.45,17.0421]
["bitfinex","SOLUSD",1641078847335,22.1887126,177.55,177.45,17.0421]
["bitfinex","SOLUSD",1641078848038,22.9487126,177.55,177.45,17.0421]
["bitfinex","SOLUSD",1641078849135,22.4487126,177.55,177.45,17.0421]
["bitfinex","SOLUSD",1641078851338,1.86292066,177.55,177.45,17.0421]
["bitfinex","SOLUSD",1641078852038,0.26,177.55,177.45,17.0421]
["bitfinex","SOLUSD",1641078852462,16.48273084,177.55,177.45,17.0421]
["bitfinex","SOLUSD",1641078852638,16.22273084,177.55,177.45,17.0421]
["bitfinex","SOLUSD",1641078852838,16.48273084,177.55,177.45,17.0421]
["bitfinex","SOLUSD",1641078858043,16.48273084,177.55,177.45,18.363]
["bitfinex","SOLUSD",1641078871473,16.22273084,177.55,177.45,18.363]
["bitfinex","SOLUSD",1641078873072,16.48273084,177.55,177.45,18.363]
["bitfinex","SOLUSD",1641078873571,16.22273084,177.55,177.45,18.363]
["bitfinex","SOLUSD",1641078873775,75.3632,177.57,177.45,18.363]
["bitfinex","SOLUSD",1641078873973,74.3433,177.57,177.45,18.363]
["bitfinex","SOLUSD",1641078874176,0.26,177.57,177.45,18.363]
["bitfinex","SOLUSD",1641078874573,1.86292066,177.58,177.45,18.363]
["bitfinex","SOLUSD",1641078874773,0.26,177.58,177.45,19.78969368]
["bitfinex","SOLUSD",1641078874979,1.86292066,177.59,177.45,19.78969368]
["bitfinex","SOLUSD",1641078875383,1.86292066,177.59,177.45,123.91969368]
["bitfinex","SOLUSD",1641078875884,0.26,177.59,177.45,123.91969368]
["bitfinex","SOLUSD",1641078876084,20.30824446,177.6,177.45,123.91969368]
["bitfinex","SOLUSD",1641078881195,20.04824446,177.6,177.45,123.91969368]
["bitfinex","SOLUSD",1641078881595,20.04824446,177.6,177.45,188.88386466]
["bitfinex","SOLUSD",1641078881795,20.04824446,177.6,177.45,198.39030651]
["bitfinex","SOLUSD",1641078882198,20.04824446,177.6,177.45,133.16613553]
["bitfinex","SOLUSD",1641078882396,20.04824446,177.6,177.45,123.65969368]
["bitfinex","SOLUSD",1641078882596,20.04824446,177.6,177.45,122.233]
["bitfinex","SOLUSD",1641078882796,20.54824446,177.6,177.45,122.233]
["bitfinex","SOLUSD",1641078883196,1.2824,177.59,177.45,122.233]
["bitfinex","SOLUSD",1641078883396,8.4501,177.56,177.45,122.233]
["bitfinex","SOLUSD",1641078883596,8.7101,177.56,177.45,122.233]
["bitfinex","SOLUSD",1641078884000,8.7101,177.56,177.45,122.493]
["bitfinex","SOLUSD",1641078884497,8.7101,177.56,177.45,18.363]
["bitfinex","SOLUSD",1641078886236,1.60292066,177.57,177.45,18.363]
["bitfinex","SOLUSD",1641078886629,1.60292066,177.58,177.45,18.363]
["bitfinex","SOLUSD",1641078887329,2.88532066,177.59,177.45,18.363]
["bitfinex","SOLUSD",1641078887730,11.33392066,177.59,177.45,18.363]
["bitfinex","SOLUSD",1641078887930,11.59392066,177.59,177.45,18.363]
["bitfinex","SOLUSD",1641078890632,11.59392066,177.59,177.45,18.103]
["bitfinex","SOLUSD",1641078891632,12.09392066,177.59,177.45,18.103]
["bitfinex","SOLUSD",1641078891835,1.60292066,177.58,177.45,18.103]
["bitfinex","SOLUSD",1641078892035,10.31222066,177.58,177.45,18.363]
["bitfinex","SOLUSD",1641078892636,10.05222066,177.58,177.45,18.363]
["bitfinex","SOLUSD",1641078892834,1.60292066,177.58,177.45,19.78969368]
["bitfinex","SOLUSD",1641078893040,77.85232066,177.59,177.45,19.78969368]
["bitfinex","SOLUSD",1641078893833,76.2494,177.59,177.45,19.78969368]
["bitfinex","SOLUSD",1641078894034,76.5094,177.59,177.45,19.78969368]
["bitfinex","SOLUSD",1641078895135,1.2681,177.58,177.45,19.78969368]
["bitfinex","SOLUSD",1641078895635,1.5281,177.58,177.45,19.78969368]
["bitfinex","SOLUSD",1641078895836,1.5281,177.58,177.45,19.28969368]
["bitfinex","SOLUSD",1641078896637,1.5281,177.58,177.45,19.02969368]
["bitfinex","SOLUSD",1641078896838,11.78479368,177.58,177.45,7.9521]
["bitfinex","SOLUSD",1641078897035,20.23409368,177.58,177.43,8.453]
["bitfinex","SOLUSD",1641078897237,72.2021,177.57,177.38,28.1763]
["bitfinex","SOLUSD",1641078897537,72.2021,177.57,177.36,8.33]
["bitfinex","SOLUSD",1641078897538,8.33,177.56,177.36,8.33]
["bitfinex","SOLUSD",1641078897838,11.55259368,177.56,177.36,8.33]
["bitfinex","SOLUSD",1641078898038,1.42669368,177.55,177.36,8.33]
["bitfinex","SOLUSD",1641078898238,8.4539,177.47,177.36,36.5089]
["bitfinex","SOLUSD",1641078898441,0.76090265,177.46,177.36,36.7689]
["bitfinex","SOLUSD",1641078899341,1.2172,177.5,177.36,36.7689]
["bitfinex","SOLUSD",1641078899643,1.60292066,177.52,177.36,8.59]
["bitfinex","SOLUSD",1641078899838,1.60292066,177.53,177.37,1.2566]
["bitfinex","SOLUSD",1641078900039,0.26,177.52,177.38,8.33]
["bitfinex","SOLUSD",1641078900441,15.90020998,177.52,177.38,8.59]
["bitfinex","SOLUSD",1641078900642,15.64020998,177.52,177.38,8.59]
["bitfinex","SOLUSD",1641078900840,15.90020998,177.52,177.38,8.59]
["bitfinex","SOLUSD",1641078901239,15.90020998,177.52,177.45,8.4506]
["bitfinex","SOLUSD",1641078901443,0.26,177.52,177.45,16.7806]
["bitfinex","SOLUSD",1641078901640,1.2412,177.55,177.45,17.0406]
["bitfinex","SOLUSD",1641078902448,21.4508445,177.55,177.45,17.0406]
["bitfinex","SOLUSD",1641078903543,21.4508445,177.55,177.45,18.2842]
["bitfinex","SOLUSD",1641078906048,21.7108445,177.55,177.45,16.7806]
["bitfinex","SOLUSD",1641078906748,10.05382066,177.54,177.45,16.7806]
["bitfinex","SOLUSD",1641078907148,10.31382066,177.54,177.45,16.7806]
["bitfinex","SOLUSD",1641078907552,10.31382066,177.54,177.45,17.0406]
["bitfinex","SOLUSD",1641078907950,10.31382066,177.54,177.45,16.7806]
["bitfinex","SOLUSD",1641078909050,8.7109,177.54,177.45,16.7806]
["bitfinex","SOLUSD",1641078909250,9.2109,177.54,177.45,16.7806]
["bitfinex","SOLUSD",1641078909451,9.2109,177.54,177.39,77.1536]
["bitfinex","SOLUSD",1641078909452,9.2109,177.54,177.39,85.4836]
["bitfinex","SOLUSD",1641078909650,12.24051434,177.54,177.39,85.7436]
["bitfinex","SOLUSD",1641078909852,12.24051434,177.54,177.39,8.59]
["bitfinex","SOLUSD",1641078910250,1.2212,177.53,177.39,8.33]
["bitfinex","SOLUSD",1641078910452,8.4532,177.49,177.42,8.4532]
["bitfinex","SOLUSD",1641078910652,0.59950261,177.48,177.42,8.4532]
["bitfinex","SOLUSD",1641078913959,8.7126,177.5,177.42,8.4532]
["bitfinex","SOLUSD",1641078914356,0.26,177.5,177.42,8.4532]
["bitfinex","SOLUSD",1641078914658,0.26,177.51,177.42,8.4532]
["bitfinex","SOLUSD",1641078914856,0.26,177.51,177.43,8.33]
["bitfinex","SOLUSD",1641078915061,15.36801279,177.51,177.46,8.451]
["bitfinex","SOLUSD",1641078915559,1.3157,177.52,177.46,8.711]
["bitfinex","SOLUSD",1641078916362,76.6002,177.56,177.46,8.711]
["bitfinex","SOLUSD",1641078916561,21.19005162,177.55,177.46,8.711]
["bitfinex","SOLUSD",1641078916963,23.05297228,177.55,177.46,8.711]
["bitfinex","SOLUSD",1641078917163,23.05297228,177.55,177.46,8.451]
["bitfinex","SOLUSD",1641078917561,23.05297228,177.55,177.45,8.4519]
["bitfinex","SOLUSD",1641078917963,23.55297228,177.55,177.45,8.4519]
["bitfinex","SOLUSD",1641078918163,1.60292066,177.53,177.45,8.4519]
["bitfinex","SOLUSD",1641078918362,8.4519,177.52,177.45,8.4519]
["bitfinex","SOLUSD",1641078918561,8.7119,177.52,177.45,8.4519]
["bitfinex","SOLUSD",1641078918766,9.2119,177.52,177.45,8.33]
["bitfinex","SOLUSD",1641078919161,9.2119,177.52,177.39,8.33]
["bitfinex","SOLUSD",1641078919361,10.81482066,177.52,177.39,8.33]
["bitfinex","SOLUSD",1641078919561,10.81482066,177.52,177.39,36.5049]
["bitfinex","SOLUSD",1641078919982,1.3011,177.51,177.39,36.7649]
["bitfinex","SOLUSD",1641078920181,8.4531,177.49,177.43,8.4527]
["bitfinex","SOLUSD",1641078920584,8.7131,177.49,177.43,8.4527]
["bitfinex","SOLUSD",1641078920983,1.3011,177.51,177.43,8.4527]
["bitfinex","SOLUSD",1641078921186,1.60292066,177.52,177.43,16.7827]
["bitfinex","SOLUSD",1641078921483,2.87892066,177.54,177.43,17.0427]
["bitfinex","SOLUSD",1641078922386,1.536,177.54,177.43,17.0427]
["bitfinex","SOLUSD",1641078922585,1.276,177.54,177.43,16.7827]
["bitfinex","SOLUSD",1641078923786,2.87892066,177.54,177.43,17.0427]
["bitfinex","SOLUSD",1641078924086,3.13892066,177.54,177.43,17.0427]
["bitfinex","SOLUSD",1641078924285,3.13892066,177.54,177.44,1.3027]
["bitfinex","SOLUSD",1641078924489,1.536,177.54,177.48,8.4503]
["bitfinex","SOLUSD",1641078927495,0.26,177.54,177.48,16.7803]
["bitfinex","SOLUSD",1641078927893,1.86292066,177.55,177.48,17.0403]
["bitfinex","SOLUSD",1641078928091,1.60292066,177.55,177.48,17.0403]
["bitfinex","SOLUSD",1641078928292,75.3043,177.56,177.48,17.0403]
["bitfinex","SOLUSD",1641078935608,75.5643,177.56,177.48,16.7803]
["bitfinex","SOLUSD",1641078935806,75.5643,177.56,177.48,8.33]
["bitfinex","SOLUSD",1641078936008,76.0643,177.56,177.46,8.4511]
["bitfinex","SOLUSD",1641078936816,75.5643,177.56,177.46,8.4511]
["bitfinex","SOLUSD",1641078937011,76.0643,177.56,177.46,8.4511]
["bitfinex","SOLUSD",1641078937411,84.0144,177.56,177.46,7.9511]
["bitfinex","SOLUSD",1641078938012,84.5144,177.56,177.46,7.9511]
["bitfinex","SOLUSD",1641078938413,84.5144,177.56,177.45,8.4519]
["bitfinex","SOLUSD",1641078939435,1.2415,177.55,177.45,8.4519]
["bitfinex","SOLUSD",1641078939632,3.95103425,177.52,177.45,8.4519]
["bitfinex","SOLUSD",1641078940033,4.21103425,177.52,177.45,8.4519]
["bitfinex","SOLUSD",1641078944450,4.21103425,177.52,177.43,9.5318]
["bitfinex","SOLUSD",1641078944451,12.66293425,177.52,177.35,117.41324762]
["bitfinex","SOLUSD",1641078944643,13.16293425,177.52,177.36,8.33]
["bitfinex","SOLUSD",1641078944844,79.0613,177.51,177.36,8.33]
["bitfinex","SOLUSD",1641078945043,79.3213,177.51,177.36,8.33]
["bitfinex","SOLUSD",1641078945244,79.8213,177.51,177.36,8.33]
["bitfinex","SOLUSD",1641078945546,73.5461,177.5,177.36,8.33]
["bitfinex","SOLUSD",1641078945943,1.60292066,177.49,177.36,8.33]
["bitfinex","SOLUSD",1641078946144,1.60292066,177.49,177.4,8.4543]
["bitfinex","SOLUSD",1641078946344,1.60292066,177.49,177.41,8.33]
["bitfinex","SOLUSD",1641078946542,1.60292066,177.49,177.41,8.59]
["bitfinex","SOLUSD",1641078946746,73.5461,177.5,177.37,9.5993]
["bitfinex","SOLUSD",1641078946946,73.5461,177.5,177.37,9.8593]
["bitfinex","SOLUSD",1641078947149,74.0461,177.5,177.37,9.8593]
["bitfinex","SOLUSD",1641078947347,81.9989,177.5,177.38,28.177]
["bitfinex","SOLUSD",1641078947548,1.2782,177.49,177.38,28.437]
["bitfinex","SOLUSD",1641078947951,1.5382,177.49,177.38,28.437]
["bitfinex","SOLUSD",1641078948853,9.9916,177.49,177.42,8.4534]
["bitfinex","SOLUSD",1641078949054,9.9916,177.49,177.39,1.2566]
["bitfinex","SOLUSD",1641078949453,9.9916,177.49,177.39,1.5166]
["bitfinex","SOLUSD",1641078949854,9.9916,177.49,177.41,8.4534]
["bitfinex","SOLUSD",1641078950258,73.5461,177.5,177.41,8.7134]
["bitfinex","SOLUSD",1641078950462,1.60292066,177.51,177.42,8.33]
["bitfinex","SOLUSD",1641078950859,3.95103425,177.52,177.42,8.59]
["bitfinex","SOLUSD",1641078951060,4.21103425,177.52,177.46,8.4509]
["bitfinex","SOLUSD",1641078951962,4.21103425,177.52,177.42,36.7596]
["bitfinex","SOLUSD",1641078952165,4.21103425,177.52,177.45,8.4516]
["bitfinex","SOLUSD",1641078953366,12.66293425,177.52,177.43,1.3224]
["bitfinex","SOLUSD",1641078953573,12.66293425,177.52,177.42,8.33]
["bitfinex","SOLUSD",1641078954370,14.26585491,177.52,177.42,8.33]
["bitfinex","SOLUSD",1641078954569,14.26585491,177.52,177.44,8.4524]
["bitfinex","SOLUSD",1641078955776,5.81395491,177.52,177.44,8.4524]
["bitfinex","SOLUSD",1641078956172,1.86292066,177.52,177.44,16.7824]
["bitfinex","SOLUSD",1641078956372,0.26,177.52,177.44,17.0424]
["bitfinex","SOLUSD",1641078956573,1.564,177.54,177.44,17.0424]
["bitfinex","SOLUSD",1641078957377,0.26,177.54,177.44,17.0424]
["bitfinex","SOLUSD",1641078957592,0.26,177.55,177.44,17.0424]
["bitfinex","SOLUSD",1641078957990,97.75481998,177.56,177.45,1.2447]
["bitfinex","SOLUSD",1641078958190,97.75481998,177.56,177.5,8.4493]
["bitfinex","SOLUSD",1641078958392,96.46841998,177.56,177.5,8.4493]
["bitfinex","SOLUSD",1641078958590,77.9446,177.56,177.5,8.4493]
["bitfinex","SOLUSD",1641078958990,1.498,177.56,177.5,8.4493]
["bitfinex","SOLUSD",1641078960593,1.238,177.56,177.5,8.7093]
["bitfinex","SOLUSD",1641078961299,0.26,177.56,177.5,8.7093]
["bitfinex","SOLUSD",1641078961491,79.1357,177.57,177.5,8.7093]
["bitfinex","SOLUSD",1641078961692,79.1357,177.57,177.5,8.4493]
["bitfinex","SOLUSD",1641078963093,79.1357,177.57,177.46,8.33]
["bitfinex","SOLUSD",1641078963892,87.5852,177.57,177.46,8.33]
["bitfinex","SOLUSD",1641078964293,87.5852,177.57,177.46,8.59]
["bitfinex","SOLUSD",1641078964494,87.5852,177.57,177.47,1.2924]
["bitfinex","SOLUSD",1641078964695,87.5852,177.57,177.5,8.4493]
["bitfinex","SOLUSD",1641078965499,87.5852,177.57,177.47,9.6224]
["bitfinex","SOLUSD",1641078965698,87.5852,177.57,177.47,8.59]
["bitfinex","SOLUSD",1641078966302,1.2703,177.56,177.47,8.59]
["bitfinex","SOLUSD",1641078966502,1.5303,177.56,177.5,8.4494]
["bitfinex","SOLUSD",1641078968406,10.05242066,177.57,177.5,8.4494]
["bitfinex","SOLUSD",1641078968612,1.60292066,177.57,177.5,8.7094]
["bitfinex","SOLUSD",1641078969506,17.4160692,177.6,177.5,8.7094]
["bitfinex","SOLUSD",1641078969707,17.4160692,177.6,177.51,1.2646]
["bitfinex","SOLUSD",1641078969905,17.6760692,177.6,177.55,8.447]
["bitfinex","SOLUSD",1641078970908,16.07314854,177.6,177.55,8.447]
["bitfinex","SOLUSD",1641078971308,0.26,177.6,177.55,8.447]
["bitfinex","SOLUSD",1641078971506,1.60292066,177.61,177.55,8.707]
["bitfinex","SOLUSD",1641078971710,1.60292066,177.61,177.55,17.037]
["bitfinex","SOLUSD",1641078972909,75.46042066,177.65,177.55,17.037]
["bitfinex","SOLUSD",1641078973811,75.46042066,177.65,177.55,16.777]
["bitfinex","SOLUSD",1641078974110,84.40612066,177.65,177.55,16.777]
["bitfinex","SOLUSD",1641078974311,1.60292066,177.63,177.55,16.777]
["bitfinex","SOLUSD",1641078974508,1.86292066,177.63,177.55,16.777]
["bitfinex","SOLUSD",1641078974911,0.26,177.63,177.55,16.777]
["bitfinex","SOLUSD",1641078975212,0.26,177.63,177.55,17.037]
["bitfinex","SOLUSD",1641078975411,1.86292066,177.64,177.55,17.037]
["bitfinex","SOLUSD",1641078975612,0.26,177.64,177.55,17.037]
["bitfinex","SOLUSD",1641078976010,75.72042066,177.65,177.55,17.037]
["bitfinex","SOLUSD",1641078976711,1.60292066,177.64,177.55,17.037]
["bitfinex","SOLUSD",1641078977211,1.60292066,177.63,177.55,17.037]
["bitfinex","SOLUSD",1641078978011,1.60292066,177.63,177.55,16.777]
["bitfinex","SOLUSD",1641078978211,1.60292066,177.63,177.51,8.4485]
["bitfinex","SOLUSD",1641078978414,1.42669368,177.62,177.51,8.4485]
["bitfinex","SOLUSD",1641078978918,8.4492,177.58,177.55,0.02]
["bitfinex","SOLUSD",1641078979114,8.7092,177.58,177.55,0.02]
["bitfinex","SOLUSD",1641078979516,3.03022904,177.57,177.55,0.02]
["bitfinex","SOLUSD",1641078979916,3.29022904,177.57,177.55,0.02]
["bitfinex","SOLUSD",1641078980614,10.05152066,177.59,177.56,3.03219996]
["bitfinex","SOLUSD",1641078980615,1.60292066,177.59,177.56,3.03219996]
["bitfinex","SOLUSD",1641078981015,1.60292066,177.59,177.56,11.47869996]
["bitfinex","SOLUSD",1641078981616,4.81212859,177.63,177.56,11.47869996]
["bitfinex","SOLUSD",1641078981817,1.60292066,177.63,177.56,11.47869996]
["bitfinex","SOLUSD",1641078982016,1.60292066,177.63,177.57,8.33]
["bitfinex","SOLUSD",1641078982218,1.60292066,177.63,177.6,8.4446]
["bitfinex","SOLUSD",1641078982418,1.60292066,177.65,177.6,8.4446]
["bitfinex","SOLUSD",1641078983020,1.86292066,177.65,177.6,8.4446]
["bitfinex","SOLUSD",1641078984520,0.26,177.65,177.6,8.4446]
["bitfinex","SOLUSD",1641078984921,74.05622066,177.67,177.6,8.4446]
["bitfinex","SOLUSD",1641078986124,1.60292066,177.66,177.6,8.4446]
["bitfinex","SOLUSD",1641078986529,0.26,177.66,177.6,8.4446]
["bitfinex","SOLUSD",1641078987127,74.31622066,177.67,177.6,8.4446]
["bitfinex","SOLUSD",1641078987325,1.60292066,177.66,177.6,8.4446]
["bitfinex","SOLUSD",1641078987529,1.86292066,177.66,177.6,8.4446]
["bitfinex","SOLUSD",1641078987728,0.26,177.66,177.6,8.4446]
["bitfinex","SOLUSD",1641078988331,74.31622066,177.67,177.6,8.4446]
["bitfinex","SOLUSD",1641078989331,74.31622066,177.67,177.6,8.4646]
["bitfinex","SOLUSD",1641078990934,1.60292066,177.66,177.6,8.4646]
["bitfinex","SOLUSD",1641078991131,1.60292066,177.66,177.6,0.02]
["bitfinex","SOLUSD",1641078991347,1.86292066,177.66,177.6,0.02]
["bitfinex","SOLUSD",1641078991751,1.60292066,177.65,177.6,0.02]
["bitfinex","SOLUSD",1641078992651,1.60292066,177.66,177.6,8.4646]
["bitfinex","SOLUSD",1641078993053,1.86292066,177.66,177.6,8.4646]
["bitfinex","SOLUSD",1641078993253,1.60292066,177.66,177.6,8.4646]
["bitfinex","SOLUSD",1641078993452,1.60292066,177.66,177.6,8.7246]
["bitfinex","SOLUSD",1641078995252,1.60292066,177.67,177.6,8.7246]
["bitfinex","SOLUSD",1641078996362,1.60292066,177.67,177.6,8.4646]
["bitfinex","SOLUSD",1641078996956,1.60292066,177.66,177.6,8.4646]
["bitfinex","SOLUSD",1641078997356,1.86292066,177.66,177.6,8.4646]
["bitfinex","SOLUSD",1641078998558,1.86292066,177.66,177.6,8.7246]
["bitfinex","SOLUSD",1641078998759,0.26,177.66,177.6,8.7246]
["bitfinex","SOLUSD",1641078998958,1.86292066,177.67,177.6,8.7246]
["bitfinex","SOLUSD",1641079001263,10.30752066,177.67,177.6,0.02]
["bitfinex","SOLUSD",1641079001460,10.80752066,177.67,177.6,0.02]
["bitfinex","SOLUSD",1641079001659,2.85232066,177.66,177.6,0.02]
["bitfinex","SOLUSD",1641079001863,3.35232066,177.66,177.6,0.02]
["bitfinex","SOLUSD",1641079002066,3.61232066,177.66,177.6,0.02]
["bitfinex","SOLUSD",1641079002664,8.4465,177.63,177.6,0.02]
["bitfinex","SOLUSD",1641079003064,8.4465,177.63,177.61,3.03219996]
["bitfinex","SOLUSD",1641079003264,1.60292066,177.63,177.61,3.03219996]
["bitfinex","SOLUSD",1641079003464,1.60292066,177.63,177.61,3.29219996]
["bitfinex","SOLUSD",1641079003864,1.60292066,177.67,177.61,3.29219996]
["bitfinex","SOLUSD",1641079004065,1.60292066,177.67,177.61,11.62219996]
["bitfinex","SOLUSD",1641079004667,1.60292066,177.67,177.61,20.06639996]
["bitfinex","SOLUSD",1641079004864,1.60292066,177.68,177.61,20.06639996]
["bitfinex","SOLUSD",1641079005067,1.10292066,177.68,177.61,20.06639996]
["bitfinex","SOLUSD",1641079006471,1.10292066,177.68,177.61,19.80639996]
["bitfinex","SOLUSD",1641079006673,1.10292066,177.68,177.61,11.47639996]
["bitfinex","SOLUSD",1641079007071,1.36292066,177.68,177.61,11.47639996]
["bitfinex","SOLUSD",1641079007274,1.10292066,177.68,177.61,19.80639996]
["bitfinex","SOLUSD",1641079007475,1.36292066,177.68,177.61,19.80639996]
["bitfinex","SOLUSD",1641079007875,1.86292066,177.68,177.61,19.80639996]
["bitfinex","SOLUSD",1641079008270,0.76,177.68,177.61,19.80639996]
["bitfinex","SOLUSD",1641079008472,25.12976263,177.69,177.61,19.80639996]
["bitfinex","SOLUSD",1641079008671,25.12976263,177.69,177.61,11.47639996]
["bitfinex","SOLUSD",1641079009072,25.12976263,177.69,177.61,19.80639996]
["bitfinex","SOLUSD",1641079009570,25.12976263,177.69,177.61,19.82639996]
["bitfinex","SOLUSD",1641079009773,25.12976263,177.69,177.61,11.49639996]
["bitfinex","SOLUSD",1641079010172,25.12976263,177.69,177.61,3.05219996]
["bitfinex","SOLUSD",1641079010873,28.33897056,177.69,177.61,3.05219996]
["bitfinex","SOLUSD",1641079011474,25.12976263,177.69,177.61,3.05219996]
["bitfinex","SOLUSD",1641079012677,28.33897056,177.69,177.61,3.05219996]
["bitfinex","SOLUSD",1641079014379,6.40359742,177.68,177.61,3.05219996]
["bitfinex","SOLUSD",1641079014578,8.4466,177.65,177.61,3.05219996]
["bitfinex","SOLUSD",1641079014977,9.2066,177.65,177.61,3.05219996]
["bitfinex","SOLUSD",1641079016379,8.7066,177.65,177.61,3.05219996]
["bitfinex","SOLUSD",1641079017785,8.7066,177.65,177.61,2.55219996]
["bitfinex","SOLUSD",1641079020692,9.2066,177.65,177.61,0.02]
["bitfinex","SOLUSD",1641079028826,8.7066,177.65,177.61,0.02]
["bitfinex","SOLUSD",1641079030628,9.2066,177.65,177.61,0.02]
["bitfinex","SOLUSD",1641079031431,8.7066,177.65,177.61,0.02]
["bitfinex","SOLUSD",1641079032932,9.2066,177.65,177.61,0.02]
["bitfinex","SOLUSD",1641079033330,8.7066,177.65,177.61,0.02]
["bitfinex","SOLUSD",1641079042240,0.26,177.65,177.61,0.02]
["bitfinex","SOLUSD",1641079042441,3.20920793,177.68,177.61,0.02]
["bitfinex","SOLUSD",1641079042640,14.71706263,177.69,177.61,0.02]
["bitfinex","SOLUSD",1641079043643,23.16086263,177.69,177.61,8.4646]
["bitfinex","SOLUSD",1641079043868,23.42086263,177.69,177.61,8.4646]
["bitfinex","SOLUSD",1641079044065,74.3102,177.7,177.61,8.4646]
["bitfinex","SOLUSD",1641079044270,74.3102,177.7,177.61,8.7246]
["bitfinex","SOLUSD",1641079044570,3.20920793,177.73,177.61,8.7246]
["bitfinex","SOLUSD",1641079044871,8.4425,177.71,177.61,8.7246]
["bitfinex","SOLUSD",1641079045073,22.98785835,177.73,177.61,8.7246]
["bitfinex","SOLUSD",1641079045276,29.38934097,177.73,177.62,1.327]
["bitfinex","SOLUSD",1641079045478,29.64934097,177.73,177.65,8.4423]
["bitfinex","SOLUSD",1641079045875,8.4425,177.72,177.65,8.4423]
["bitfinex","SOLUSD",1641079046075,15.10398262,177.72,177.65,8.4423]
["bitfinex","SOLUSD",1641079046275,15.34398262,177.72,177.65,8.4423]
["bitfinex","SOLUSD",1641079046674,8.9425,177.72,177.65,8.4423]
["bitfinex","SOLUSD",1641079048383,9.2025,177.72,177.65,8.4423]
["bitfinex","SOLUSD",1641079048979,8.7025,177.72,177.65,8.4423]
["bitfinex","SOLUSD",1641079049679,0.26,177.72,177.65,8.4423]
["bitfinex","SOLUSD",1641079049979,3.20920793,177.73,177.66,1.42669368]
["bitfinex","SOLUSD",1641079050179,3.20920793,177.73,177.69,8.4403]
["bitfinex","SOLUSD",1641079050585,0.78269357,177.74,177.69,8.7003]
["bitfinex","SOLUSD",1641079051584,406.1250208,177.76,177.69,8.4403]
["bitfinex","SOLUSD",1641079051782,0.26,177.76,177.69,8.4403]
["bitfinex","SOLUSD",1641079052181,8.7001,177.76,177.69,8.4403]
["bitfinex","SOLUSD",1641079052382,8.4401,177.76,177.69,8.4403]
["bitfinex","SOLUSD",1641079053587,8.7001,177.76,177.69,8.4403]
["bitfinex","SOLUSD",1641079054685,9.2001,177.76,177.68,8.4412]
["bitfinex","SOLUSD",1641079054885,9.2001,177.76,177.66,9.5995]
["bitfinex","SOLUSD",1641079054886,9.2001,177.76,177.66,8.33]
["bitfinex","SOLUSD",1641079055086,1.229,177.75,177.69,0.02]
["bitfinex","SOLUSD",1641079055286,8.4421,177.72,177.69,0.02]
["bitfinex","SOLUSD",1641079055486,28.1373,177.78,177.69,0.02]
["bitfinex","SOLUSD",1641079055685,1.3224,177.79,177.69,0.02]
["bitfinex","SOLUSD",1641079055886,0.5,177.78,177.69,0.02]
["bitfinex","SOLUSD",1641079056486,17.09752285,177.8,177.69,0.02]
["bitfinex","SOLUSD",1641079056687,8.4406,177.75,177.69,8.4606]
["bitfinex","SOLUSD",1641079056885,1.2291,177.79,177.69,8.4606]
["bitfinex","SOLUSD",1641079057086,1.2291,177.79,177.7,1.3148]
["bitfinex","SOLUSD",1641079057288,1.7291,177.79,177.7,1.3148]
["bitfinex","SOLUSD",1641079057690,1.7291,177.79,177.69,0.02]
["bitfinex","SOLUSD",1641079057889,8.4406,177.75,177.69,0.02]
["bitfinex","SOLUSD",1641079058089,8.7006,177.75,177.69,0.02]
["bitfinex","SOLUSD",1641079058389,9.2006,177.75,177.69,0.02]
["bitfinex","SOLUSD",1641079058990,8.4425,177.72,177.69,0.02]
["bitfinex","SOLUSD",1641079059388,8.7025,177.72,177.69,0.02]
["bitfinex","SOLUSD",1641079059790,0.26,177.72,177.7,2.53219996]
["bitfinex","SOLUSD",1641079059990,77.3954,177.77,177.7,2.53219996]
["bitfinex","SOLUSD",1641079060191,8.4406,177.75,177.7,2.53219996]
["bitfinex","SOLUSD",1641079060593,8.7006,177.75,177.7,2.53219996]
["bitfinex","SOLUSD",1641079061494,8.4406,177.75,177.7,2.53219996]
["bitfinex","SOLUSD",1641079062195,8.4401,177.76,177.7,2.53219996]
["bitfinex","SOLUSD",1641079062394,8.4401,177.76,177.7,10.97209996]
["bitfinex","SOLUSD",1641079062621,1.269,177.79,177.7,10.97209996]
["bitfinex","SOLUSD",1641079062824,1.769,177.79,177.7,11.23209996]
["bitfinex","SOLUSD",1641079063121,1.769,177.79,177.7,10.97209996]
["bitfinex","SOLUSD",1641079063325,8.4396,177.77,177.7,12.24769996]
["bitfinex","SOLUSD",1641079063625,8.6996,177.77,177.7,12.50769996]
["bitfinex","SOLUSD",1641079063823,9.1996,177.77,177.7,12.50769996]
["bitfinex","SOLUSD",1641079064023,8.6996,177.77,177.7,12.50769996]
["bitfinex","SOLUSD",1641079064223,9.1996,177.77,177.7,12.50769996]
["bitfinex","SOLUSD",1641079064423,8.6996,177.77,177.7,12.50769996]
["bitfinex","SOLUSD",1641079064823,9.1996,177.77,177.7,12.50769996]
["bitfinex","SOLUSD",1641079065023,8.6996,177.77,177.7,12.50769996]
["bitfinex","SOLUSD",1641079065223,0.76,177.77,177.7,12.52769996]
["bitfinex","SOLUSD",1641079065422,0.26,177.77,177.7,12.52769996]
["bitfinex","SOLUSD",1641079065623,9.1991,177.79,177.7,12.52769996]
["bitfinex","SOLUSD",1641079066231,0.5,177.79,177.7,12.52769996]
["bitfinex","SOLUSD",1641079066431,93.4,177.8,177.7,12.52769996]
["bitfinex","SOLUSD",1641079066626,92.9,177.8,177.7,12.52769996]
["bitfinex","SOLUSD",1641079067427,92.9,177.8,177.75,8.437]
["bitfinex","SOLUSD",1641079067827,92.9,177.8,177.75,8.697]
["bitfinex","SOLUSD",1641079068729,92.9,177.8,177.75,8.437]
["bitfinex","SOLUSD",1641079069629,93.16,177.8,177.75,8.437]
["bitfinex","SOLUSD",1641079070631,0.26,177.8,177.75,8.437]
["bitfinex","SOLUSD",1641079071030,1.976,177.85,177.75,8.437]
["bitfinex","SOLUSD",1641079071236,1.716,177.85,177.75,8.437]
["bitfinex","SOLUSD",1641079071431,8.4365,177.84,177.76,9.768]
["bitfinex","SOLUSD",1641079071829,8.6965,177.84,177.76,9.768]
["bitfinex","SOLUSD",1641079072631,8.4365,177.84,177.76,9.768]
["bitfinex","SOLUSD",1641079073030,8.4365,177.84,177.76,10.028]
["bitfinex","SOLUSD",1641079073836,1.716,177.85,177.76,10.028]
["bitfinex","SOLUSD",1641079074034,10.152,177.85,177.76,10.028]
["bitfinex","SOLUSD",1641079074533,10.412,177.85,177.76,10.028]
["bitfinex","SOLUSD",1641079075333,1.976,177.85,177.76,10.048]
["bitfinex","SOLUSD",1641079076834,1.976,177.85,177.76,9.788]
["bitfinex","SOLUSD",1641079077034,1.976,177.85,177.76,0.02]
["bitfinex","SOLUSD",1641079077440,5.18520793,177.85,177.76,0.02]
["bitfinex","SOLUSD",1641079078237,9.60782092,177.84,177.76,0.02]
["bitfinex","SOLUSD",1641079078435,10.10782092,177.84,177.76,0.02]
["bitfinex","SOLUSD",1641079078636,10.36782092,177.84,177.76,0.02]
["bitfinex","SOLUSD",1641079079142,9.60782092,177.83,177.76,0.02]
["bitfinex","SOLUSD",1641079079441,8.439,177.79,177.76,0.02]
["bitfinex","SOLUSD",1641079079740,3.53022904,177.78,177.76,0.02]
["bitfinex","SOLUSD",1641079080341,3.53022904,177.78,177.71,7.85]
["bitfinex","SOLUSD",1641079080540,3.53022904,177.78,177.71,8.11]
["bitfinex","SOLUSD",1641079080744,3.53022904,177.78,177.74,8.4379]
["bitfinex","SOLUSD",1641079080941,2.31637598,177.81,177.74,8.4379]
["bitfinex","SOLUSD",1641079081142,3.09906955,177.81,177.74,8.4379]
["bitfinex","SOLUSD",1641079081343,3.35906955,177.81,177.74,8.4379]
["bitfinex","SOLUSD",1641079081542,1.04269357,177.81,177.74,8.4379]
["bitfinex","SOLUSD",1641079081748,0.26,177.81,177.74,8.4379]
["bitfinex","SOLUSD",1641079081943,161.5006,177.82,177.74,8.4379]
["bitfinex","SOLUSD",1641079082443,153.0627,177.82,177.74,8.4379]
["bitfinex","SOLUSD",1641079083643,161.5002,177.82,177.74,8.4379]
["bitfinex","SOLUSD",1641079084143,161.5002,177.82,177.72,1.2658]
["bitfinex","SOLUSD",1641079084346,162.0002,177.82,177.69,8.33]
["bitfinex","SOLUSD",1641079084544,162.0002,177.82,177.7,1.2599]
["bitfinex","SOLUSD",1641079085544,162.0002,177.82,177.72,8.4385]
["bitfinex","SOLUSD",1641079089574,162.0002,177.82,177.7,9.6994]
["bitfinex","SOLUSD",1641079093378,161.2402,177.82,177.7,9.6994]
["bitfinex","SOLUSD",1641079093581,80.2359,177.82,177.71,8.33]
["bitfinex","SOLUSD",1641079093782,80.2359,177.82,177.76,8.4363]
["bitfinex","SOLUSD",1641079093980,80.2359,177.82,177.76,8.6963]
["bitfinex","SOLUSD",1641079095481,80.2359,177.82,177.76,8.4363]
["bitfinex","SOLUSD",1641079096481,80.4959,177.82,177.76,8.4363]
["bitfinex","SOLUSD",1641079097280,80.4959,177.82,177.76,8.6963]
["bitfinex","SOLUSD",1641079101487,80.2359,177.82,177.76,8.6963]
["bitfinex","SOLUSD",1641079105695,80.2359,177.82,177.76,8.4363]
["bitfinex","SOLUSD",1641079105893,80.4959,177.82,177.76,8.4363]
["bitfinex","SOLUSD",1641079106095,5.91523518,177.81,177.69,8.33]
["bitfinex","SOLUSD",1641079106593,6.67523518,177.81,177.69,8.33]
["bitfinex","SOLUSD",1641079107197,8.44,177.77,177.71,8.4394]
["bitfinex","SOLUSD",1641079107597,8.7,177.77,177.71,8.4394]
["bitfinex","SOLUSD",1641079108197,8.439,177.79,177.71,8.4394]
["bitfinex","SOLUSD",1641079108398,8.439,177.79,177.71,8.6994]
["bitfinex","SOLUSD",1641079108598,5.91523518,177.81,177.71,8.6994]
["bitfinex","SOLUSD",1641079109098,5.91523518,177.81,177.71,8.4394]
["bitfinex","SOLUSD",1641079109498,15.11333518,177.81,177.71,8.4394]
["bitfinex","SOLUSD",1641079110300,16.33623518,177.81,177.7,9.6509]
["bitfinex","SOLUSD",1641079110700,16.33623518,177.81,177.7,1.2113]
["bitfinex","SOLUSD",1641079110900,16.33623518,177.81,177.69,8.33]
["bitfinex","SOLUSD",1641079111702,16.33623518,177.81,177.69,16.7702]
["bitfinex","SOLUSD",1641079112201,16.33623518,177.81,177.69,17.0302]
["bitfinex","SOLUSD",1641079112403,16.07623518,177.81,177.69,17.0302]
["bitfinex","SOLUSD",1641079112605,15.57623518,177.81,177.69,17.0302]
["bitfinex","SOLUSD",1641079113003,16.07623518,177.81,177.69,17.0302]
["bitfinex","SOLUSD",1641079113402,15.57623518,177.81,177.69,17.0302]
["bitfinex","SOLUSD",1641079113802,16.33623518,177.81,177.69,17.0302]
["bitfinex","SOLUSD",1641079115029,15.83623518,177.81,177.69,17.0302]
["bitfinex","SOLUSD",1641079115331,16.33623518,177.81,177.69,17.0302]
["bitfinex","SOLUSD",1641079115529,16.07623518,177.81,177.7,1.2331]
["bitfinex","SOLUSD",1641079115730,15.57623518,177.81,177.71,8.4394]
["bitfinex","SOLUSD",1641079116531,9.661,177.81,177.71,8.4394]
["bitfinex","SOLUSD",1641079116733,9.661,177.81,177.74,8.438]
["bitfinex","SOLUSD",1641079117131,9.661,177.81,177.74,8.698]
["bitfinex","SOLUSD",1641079117834,9.921,177.81,177.74,8.698]
["bitfinex","SOLUSD",1641079118233,9.921,177.81,177.74,8.438]
["bitfinex","SOLUSD",1641079118933,9.661,177.81,177.74,8.698]
["bitfinex","SOLUSD",1641079119432,9.661,177.81,177.74,8.438]
["bitfinex","SOLUSD",1641079119635,78.9405,177.82,177.74,8.698]
["bitfinex","SOLUSD",1641079119833,78.9405,177.82,177.74,17.028]
["bitfinex","SOLUSD",1641079120237,3.20920793,177.87,177.74,17.028]
["bitfinex","SOLUSD",1641079120439,0.5,177.87,177.74,17.028]
["bitfinex","SOLUSD",1641079120836,8.9353,177.87,177.74,17.028]
["bitfinex","SOLUSD",1641079121038,8.4353,177.87,177.75,1.2101]
["bitfinex","SOLUSD",1641079121236,19.09094702,177.86,177.74,8.33]
["bitfinex","SOLUSD",1641079121436,1.3322,177.85,177.74,8.33]
["bitfinex","SOLUSD",1641079121835,2.0922,177.85,177.74,8.33]
["bitfinex","SOLUSD",1641079122737,8.4378,177.81,177.75,8.4378]
["bitfinex","SOLUSD",1641079122944,8.4378,177.81,177.74,8.33]
["bitfinex","SOLUSD",1641079123138,8.6978,177.81,177.74,8.33]
["bitfinex","SOLUSD",1641079124739,9.1978,177.81,177.74,16.7682]
["bitfinex","SOLUSD",1641079125140,9.1978,177.81,177.74,8.33]
["bitfinex","SOLUSD",1641079125543,8.6978,177.81,177.71,9.6186]
["bitfinex","SOLUSD",1641079125741,9.1978,177.81,177.71,9.6186]
["bitfinex","SOLUSD",1641079125940,9.1978,177.81,177.71,9.8786]
["bitfinex","SOLUSD",1641079126344,1.2749,177.8,177.71,9.8786]
["bitfinex","SOLUSD",1641079126542,9.9733,177.8,177.73,8.4386]
["bitfinex","SOLUSD",1641079127443,1.59737098,177.83,177.73,8.4386]
["bitfinex","SOLUSD",1641079127643,10.03447098,177.83,177.73,17.0286]
["bitfinex","SOLUSD",1641079127942,1.59737098,177.84,177.73,17.0286]
["bitfinex","SOLUSD",1641079128144,1.59737098,177.84,177.74,1.2285]
["bitfinex","SOLUSD",1641079128542,1.59737098,177.84,177.75,8.33]
["bitfinex","SOLUSD",1641079128743,2.81197098,177.85,177.75,8.33]
["bitfinex","SOLUSD",1641079128947,3.31197098,177.85,177.75,8.59]
["bitfinex","SOLUSD",1641079129344,1.7146,177.85,177.75,8.59]
["bitfinex","SOLUSD",1641079129547,1.9746,177.85,177.79,8.4356]
["bitfinex","SOLUSD",1641079130546,1.59737098,177.85,177.79,8.6956]
["bitfinex","SOLUSD",1641079130748,1.59737098,177.85,177.79,8.4356]
["bitfinex","SOLUSD",1641079132149,1.85737098,177.85,177.79,8.4356]
["bitfinex","SOLUSD",1641079132951,8.6958,177.85,177.79,8.4356]
["bitfinex","SOLUSD",1641079133153,8.6958,177.85,177.78,8.4364]
["bitfinex","SOLUSD",1641079134152,10.29317098,177.85,177.78,8.4364]
["bitfinex","SOLUSD",1641079134653,10.79317098,177.85,177.78,8.4364]
["bitfinex","SOLUSD",1641079135453,10.03277098,177.86,177.78,8.6964]
["bitfinex","SOLUSD",1641079135652,1.59737098,177.86,177.78,8.6964]
["bitfinex","SOLUSD",1641079135858,2.09737098,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079136052,2.35737098,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079136252,0.76,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079136453,0.26,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079136653,591.61704132,177.89,177.78,8.4364]
["bitfinex","SOLUSD",1641079136853,1.59737098,177.88,177.77,8.4367]
["bitfinex","SOLUSD",1641079137053,1.85737098,177.88,177.76,1.2493]
["bitfinex","SOLUSD",1641079137252,1.59737098,177.86,177.76,1.5093]
["bitfinex","SOLUSD",1641079137653,2.09737098,177.86,177.76,1.5093]
["bitfinex","SOLUSD",1641079138055,8.9354,177.86,177.79,8.4354]
["bitfinex","SOLUSD",1641079138258,8.9354,177.86,177.76,1.2493]
["bitfinex","SOLUSD",1641079138460,8.9354,177.86,177.7,1.2401]
["bitfinex","SOLUSD",1641079138656,1.3282,177.85,177.71,1.2571]
["bitfinex","SOLUSD",1641079138860,1.8282,177.85,177.71,1.2571]
["bitfinex","SOLUSD",1641079139057,2.0882,177.85,177.71,1.2571]
["bitfinex","SOLUSD",1641079139258,3.42557098,177.85,177.71,1.2571]
["bitfinex","SOLUSD",1641079139457,8.4373,177.83,177.75,8.4375]
["bitfinex","SOLUSD",1641079140060,8.4373,177.83,177.71,29.3812]
["bitfinex","SOLUSD",1641079140261,8.4373,177.83,177.71,29.6412]
["bitfinex","SOLUSD",1641079140462,2.26582127,177.82,177.71,1.5171]
["bitfinex","SOLUSD",1641079140659,2.52582127,177.82,177.71,1.2571]
["bitfinex","SOLUSD",1641079140860,3.02582127,177.82,177.71,1.2571]
["bitfinex","SOLUSD",1641079141487,8.4387,177.79,177.71,9.6961]
["bitfinex","SOLUSD",1641079141685,1.2932,177.81,177.71,9.6961]
["bitfinex","SOLUSD",1641079141885,1.5532,177.81,177.71,9.6961]
["bitfinex","SOLUSD",1641079142086,1.5532,177.81,177.71,9.9561]
["bitfinex","SOLUSD",1641079142386,0.26,177.81,177.71,9.9561]
["bitfinex","SOLUSD",1641079142686,0.26,177.82,177.71,9.9561]
["bitfinex","SOLUSD",1641079143089,1.59737098,177.84,177.72,8.33]
["bitfinex","SOLUSD",1641079143286,1.59737098,177.85,177.78,8.4356]
["bitfinex","SOLUSD",1641079144087,1.59737098,177.88,177.78,8.4356]
["bitfinex","SOLUSD",1641079144488,2.35737098,177.88,177.78,8.4356]
["bitfinex","SOLUSD",1641079144688,8.435,177.87,177.78,8.4356]
["bitfinex","SOLUSD",1641079145087,8.695,177.87,177.78,8.4356]
["bitfinex","SOLUSD",1641079147089,10.29237098,177.87,177.78,8.4356]
["bitfinex","SOLUSD",1641079148591,10.79237098,177.87,177.78,8.4356]
["bitfinex","SOLUSD",1641079148791,10.79237098,177.87,177.76,9.748]
["bitfinex","SOLUSD",1641079148994,10.79237098,177.87,177.76,10.008]
["bitfinex","SOLUSD",1641079149191,8.4368,177.83,177.76,10.008]
["bitfinex","SOLUSD",1641079149392,2.90817098,177.86,177.76,10.008]
["bitfinex","SOLUSD",1641079149592,0.26,177.83,177.76,10.008]
["bitfinex","SOLUSD",1641079150192,2.90817098,177.86,177.76,10.008]
["bitfinex","SOLUSD",1641079150193,3.16817098,177.86,177.76,10.008]
["bitfinex","SOLUSD",1641079151495,1.5708,177.86,177.76,10.008]
["bitfinex","SOLUSD",1641079151691,10.0063,177.86,177.76,10.008]
["bitfinex","SOLUSD",1641079153494,10.5063,177.86,177.76,10.008]
["bitfinex","SOLUSD",1641079153893,10.0063,177.86,177.76,10.008]
["bitfinex","SOLUSD",1641079157901,8.6955,177.86,177.76,10.008]
["bitfinex","SOLUSD",1641079158400,8.4355,177.86,177.76,10.008]
["bitfinex","SOLUSD",1641079158600,10.03207098,177.88,177.76,10.008]
["bitfinex","SOLUSD",1641079159203,1.59737098,177.88,177.77,8.33]
["bitfinex","SOLUSD",1641079159402,2.09737098,177.88,177.82,8.4337]
["bitfinex","SOLUSD",1641079159603,1.59737098,177.88,177.82,8.6937]
["bitfinex","SOLUSD",1641079160002,427.94331548,177.89,177.78,28.1121]
["bitfinex","SOLUSD",1641079160203,419.50891548,177.89,177.78,1.2]
["bitfinex","SOLUSD",1641079160404,420.00891548,177.89,177.79,8.435]
["bitfinex","SOLUSD",1641079160603,1.2129,177.88,177.79,8.695]
["bitfinex","SOLUSD",1641079161004,1.7129,177.88,177.79,8.695]
["bitfinex","SOLUSD",1641079161204,8.4353,177.87,177.79,8.695]
["bitfinex","SOLUSD",1641079161604,0.26,177.87,177.79,8.695]
["bitfinex","SOLUSD",1641079162004,420.26891548,177.89,177.79,8.695]
["bitfinex","SOLUSD",1641079162206,8.4354,177.86,177.79,8.695]
["bitfinex","SOLUSD",1641079162604,8.6954,177.86,177.79,8.695]
["bitfinex","SOLUSD",1641079163205,8.6954,177.86,177.73,8.33]
["bitfinex","SOLUSD",1641079163404,9.1954,177.86,177.71,1.3182]
["bitfinex","SOLUSD",1641079163603,1.275,177.85,177.71,1.3182]
["bitfinex","SOLUSD",1641079163805,8.4383,177.8,177.71,1.3182]
["bitfinex","SOLUSD",1641079164003,8.6983,177.8,177.71,1.3182]
["bitfinex","SOLUSD",1641079165606,8.6983,177.8,177.72,8.4386]
["bitfinex","SOLUSD",1641079171311,8.6983,177.8,177.72,8.6986]
["bitfinex","SOLUSD",1641079173313,8.4383,177.8,177.72,8.6986]
["bitfinex","SOLUSD",1641079176841,8.4383,177.8,177.72,17.0286]
["bitfinex","SOLUSD",1641079183649,9.1983,177.8,177.72,17.0286]
["bitfinex","SOLUSD",1641079184248,8.6983,177.8,177.72,17.0286]
["bitfinex","SOLUSD",1641079186752,1.59737098,177.85,177.72,17.0286]
["bitfinex","SOLUSD",1641079187150,1.59737098,177.85,177.79,8.4349]
["bitfinex","SOLUSD",1641079187352,1.59737098,177.87,177.79,8.4349]
["bitfinex","SOLUSD",1641079187551,1.59737098,177.87,177.79,8.6949]
["bitfinex","SOLUSD",1641079188355,419.50891548,177.89,177.79,8.4349]
["bitfinex","SOLUSD",1641079188553,0.26,177.87,177.79,8.4349]
["bitfinex","SOLUSD",1641079188754,8.4348,177.87,177.79,8.4349]
["bitfinex","SOLUSD",1641079189054,9.1948,177.87,177.79,8.4349]
["bitfinex","SOLUSD",1641079189855,1.59737098,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079190154,10.03297098,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079190455,8.6956,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079193659,9.9591,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079193857,10.4591,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079195759,9.9591,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079196162,10.4591,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079197561,9.9591,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079197762,11.55647098,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079197963,12.05647098,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079200164,11.55647098,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079200364,12.05647098,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079201585,11.55647098,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079202385,12.05647098,177.86,177.78,8.4364]
["bitfinex","SOLUSD",1641079202587,12.05647098,177.86,177.76,8.437]
["bitfinex","SOLUSD",1641079203592,1.59737098,177.85,177.76,8.437]
["bitfinex","SOLUSD",1641079203795,8.4374,177.82,177.76,8.437]
["bitfinex","SOLUSD",1641079203992,8.6974,177.82,177.76,8.437]
["bitfinex","SOLUSD",1641079204190,0.26,177.82,177.76,8.437]
["bitfinex","SOLUSD",1641079204791,3.15127098,177.85,177.76,8.437]
["bitfinex","SOLUSD",1641079204991,8.4363,177.84,177.76,8.697]
["bitfinex","SOLUSD",1641079205392,8.6963,177.84,177.76,8.697]
["bitfinex","SOLUSD",1641079206595,9.7297,177.85,177.76,17.027]
["bitfinex","SOLUSD",1641079206794,1.218,177.88,177.76,17.027]
["bitfinex","SOLUSD",1641079206994,426.78691548,177.89,177.76,18.45369368]
["bitfinex","SOLUSD",1641079207194,427.28691548,177.89,177.76,18.45369368]
["bitfinex","SOLUSD",1641079207594,427.28691548,177.89,177.77,1.3209]
["bitfinex","SOLUSD",1641079207895,425.6895445,177.89,177.83,8.4334]
["bitfinex","SOLUSD",1641079208095,425.9495445,177.89,177.83,8.4334]
["bitfinex","SOLUSD",1641079208695,8.038,177.89,177.83,8.4334]
["bitfinex","SOLUSD",1641079209298,7.538,177.89,177.83,8.4334]
["bitfinex","SOLUSD",1641079213000,15.9719,177.89,177.8,1.2284]
["bitfinex","SOLUSD",1641079213198,15.9719,177.89,177.78,8.33]
["bitfinex","SOLUSD",1641079213801,1.2247,177.88,177.79,1.2209]
["bitfinex","SOLUSD",1641079214001,9.919,177.88,177.81,8.4343]
["bitfinex","SOLUSD",1641079214199,1.4847,177.88,177.81,8.4343]
["bitfinex","SOLUSD",1641079215705,9.9192,177.88,177.81,8.4343]
["bitfinex","SOLUSD",1641079215905,9.9192,177.88,177.8,8.4349]
["bitfinex","SOLUSD",1641079216105,9.9192,177.88,177.8,8.6949]
["bitfinex","SOLUSD",1641079218909,9.9192,177.88,177.8,0.26]
["bitfinex","SOLUSD",1641079219212,9.9192,177.88,177.78,8.4354]
["bitfinex","SOLUSD",1641079219410,10.4192,177.88,177.78,8.4354]
["bitfinex","SOLUSD",1641079219810,10.4192,177.88,177.77,8.33]
["bitfinex","SOLUSD",1641079220033,9.9192,177.88,177.77,8.33]
["bitfinex","SOLUSD",1641079220208,9.9192,177.88,177.77,16.7662]
["bitfinex","SOLUSD",1641079220410,10.4192,177.88,177.77,16.7662]
["bitfinex","SOLUSD",1641079220609,10.4192,177.88,177.76,1.2847]
["bitfinex","SOLUSD",1641079221610,10.4192,177.88,177.76,9.7216]
["bitfinex","SOLUSD",1641079221815,10.4192,177.88,177.76,1.2847]
["bitfinex","SOLUSD",1641079224618,10.4192,177.88,177.75,8.4372]
["bitfinex","SOLUSD",1641079224818,10.4192,177.88,177.73,16.7677]
["bitfinex","SOLUSD",1641079225018,10.4192,177.88,177.74,1.2405]
["bitfinex","SOLUSD",1641079225419,12.01657098,177.88,177.74,1.2405]
["bitfinex","SOLUSD",1641079226120,10.4192,177.88,177.74,1.2405]
["bitfinex","SOLUSD",1641079226320,10.4192,177.88,177.74,1.5005]
["bitfinex","SOLUSD",1641079226722,10.4192,177.88,177.74,9.9381]
["bitfinex","SOLUSD",1641079230847,10.4192,177.88,177.74,18.2681]
["bitfinex","SOLUSD",1641079232054,12.01657098,177.88,177.74,18.2681]
["bitfinex","SOLUSD",1641079235763,10.4192,177.88,177.74,18.2681]
["bitfinex","SOLUSD",1641079243274,1.59737098,177.85,177.74,18.2681]
["bitfinex","SOLUSD",1641079243474,8.4373,177.82,177.74,18.2681]
["bitfinex","SOLUSD",1641079243877,8.6973,177.82,177.74,18.2681]
["bitfinex","SOLUSD",1641079246076,0.26,177.82,177.74,18.2681]
["bitfinex","SOLUSD",1641079246300,9.9737,177.83,177.74,18.2681]
["bitfinex","SOLUSD",1641079256711,9.9737,177.83,177.74,9.5705]
["bitfinex","SOLUSD",1641079256916,10.4737,177.83,177.69,36.4563]
["bitfinex","SOLUSD",1641079257117,10.4737,177.83,177.71,1.2888]
["bitfinex","SOLUSD",1641079258113,10.4737,177.83,177.71,1.5488]
["bitfinex","SOLUSD",1641079258617,10.4737,177.83,177.71,9.988]
["bitfinex","SOLUSD",1641079260320,12.07107098,177.83,177.71,9.988]
["bitfinex","SOLUSD",1641079260719,12.07107098,177.83,177.71,9.728]
["bitfinex","SOLUSD",1641079260920,8.33,177.82,177.69,8.4397]
["bitfinex","SOLUSD",1641079261120,10.01669368,177.82,177.67,8.5961]
["bitfinex","SOLUSD",1641079261320,15.9071952,177.74,177.67,8.5961]
["bitfinex","SOLUSD",1641079261519,16.1671952,177.74,177.67,8.5961]
["bitfinex","SOLUSD",1641079261723,16.6671952,177.74,177.61,8.33]
["bitfinex","SOLUSD",1641079261919,16.6671952,177.74,177.62,16.6791]
["bitfinex","SOLUSD",1641079262120,16.6671952,177.74,177.61,8.33]
["bitfinex","SOLUSD",1641079262321,1.229,177.73,177.61,16.638]
["bitfinex","SOLUSD",1641079262522,8.4439,177.68,177.61,16.638]
["bitfinex","SOLUSD",1641079262722,8.4439,177.68,177.61,8.33]
["bitfinex","SOLUSD",1641079262922,4.90195191,177.67,177.56,8.33]
["bitfinex","SOLUSD",1641079263225,5.16195191,177.67,177.56,8.33]
["bitfinex","SOLUSD",1641079263421,5.66195191,177.67,177.56,8.33]
["bitfinex","SOLUSD",1641079264024,8.4449,177.66,177.56,16.776]
["bitfinex","SOLUSD",1641079264422,8.7049,177.66,177.56,16.776]
["bitfinex","SOLUSD",1641079265523,8.7049,177.66,177.56,17.036]
["bitfinex","SOLUSD",1641079266124,0.26,177.66,177.56,17.036]
["bitfinex","SOLUSD",1641079266527,0.26,177.67,177.56,17.036]
["bitfinex","SOLUSD",1641079266926,1.5163,177.7,177.56,17.036]
["bitfinex","SOLUSD",1641079267129,1.5163,177.7,177.63,8.4428]
["bitfinex","SOLUSD",1641079267429,0.26,177.7,177.63,8.4428]
["bitfinex","SOLUSD",1641079267829,82.4121,177.71,177.63,8.4428]
["bitfinex","SOLUSD",1641079268031,0.04,177.66,177.63,8.7028]
["bitfinex","SOLUSD",1641079268231,0.04,177.66,177.65,8.4413]
["bitfinex","SOLUSD",1641079268728,79.06831312,177.77,177.65,8.7013]
["bitfinex","SOLUSD",1641079269130,79.06831312,177.77,177.65,9.9435]
["bitfinex","SOLUSD",1641079269331,79.32831312,177.77,177.65,9.9435]
["bitfinex","SOLUSD",1641079269733,8.441,177.75,177.65,9.9435]
["bitfinex","SOLUSD",1641079271636,8.701,177.75,177.65,9.9435]
["bitfinex","SOLUSD",1641079274858,9.201,177.75,177.65,9.9435]
["bitfinex","SOLUSD",1641079276062,0.5,177.75,177.65,9.9435]
["bitfinex","SOLUSD",1641079276260,88.00841312,177.77,177.71,8.4396]
["bitfinex","SOLUSD",1641079276459,1.7629,177.77,177.71,8.4396]
["bitfinex","SOLUSD",1641079276861,1.7629,177.77,177.66,36.462]
["bitfinex","SOLUSD",1641079277061,1.7629,177.77,177.66,36.722]
["bitfinex","SOLUSD",1641079277261,10.2029,177.77,177.66,36.722]
["bitfinex","SOLUSD",1641079277460,10.4629,177.77,177.66,36.722]
["bitfinex","SOLUSD",1641079277661,10.4629,177.77,177.66,36.462]
["bitfinex","SOLUSD",1641079277861,10.4629,177.77,177.66,8.33]
["bitfinex","SOLUSD",1641079278962,10.4629,177.77,177.68,8.4407]
["bitfinex","SOLUSD",1641079280967,9.9629,177.77,177.68,8.4407]
["bitfinex","SOLUSD",1641079282370,10.4629,177.77,177.68,8.4407]
["bitfinex","SOLUSD",1641079284074,10.4629,177.77,177.61,36.4707]
["bitfinex","SOLUSD",1641079284275,10.4629,177.77,177.62,1.2872]
["bitfinex","SOLUSD",1641079284476,9.75669368,177.76,177.59,8.33]
["bitfinex","SOLUSD",1641079284674,13.11898017,177.68,177.59,8.33]
["bitfinex","SOLUSD",1641079284875,13.11898017,177.68,177.58,2.5538]
["bitfinex","SOLUSD",1641079285080,13.37898017,177.68,177.58,2.5538]
["bitfinex","SOLUSD",1641079285476,13.37898017,177.68,177.6,8.4449]
["bitfinex","SOLUSD",1641079285676,13.37898017,177.68,177.56,36.4788]
["bitfinex","SOLUSD",1641079285677,13.87898017,177.68,177.56,36.4788]
["bitfinex","SOLUSD",1641079286479,13.37898017,177.68,177.56,36.4788]
["bitfinex","SOLUSD",1641079286677,13.87898017,177.68,177.59,8.4453]
["bitfinex","SOLUSD",1641079288279,13.87898017,177.68,177.58,8.4458]
["bitfinex","SOLUSD",1641079288481,13.87898017,177.68,177.54,8.33]
["bitfinex","SOLUSD",1641079288880,15.30567385,177.68,177.54,8.33]
["bitfinex","SOLUSD",1641079289283,15.30567385,177.68,177.51,1.2116]
["bitfinex","SOLUSD",1641079289284,1.2554,177.67,177.51,1.2116]
["bitfinex","SOLUSD",1641079289481,8.4473,177.61,177.51,9.5416]
["bitfinex","SOLUSD",1641079289681,16.13446694,177.6,177.51,9.5416]
["bitfinex","SOLUSD",1641079290085,16.39446694,177.6,177.51,9.5416]
["bitfinex","SOLUSD",1641079290285,16.39446694,177.6,177.51,8.33]
["bitfinex","SOLUSD",1641079290485,24.84266694,177.6,177.51,16.7787]
["bitfinex","SOLUSD",1641079291516,8.7082,177.6,177.51,16.7787]
["bitfinex","SOLUSD",1641079291716,0.26,177.6,177.51,16.7787]
["bitfinex","SOLUSD",1641079291923,0.26,177.6,177.52,1.42669368]
["bitfinex","SOLUSD",1641079292113,78.9001,177.65,177.53,8.33]
["bitfinex","SOLUSD",1641079292512,96.26217782,177.65,177.53,8.59]
["bitfinex","SOLUSD",1641079292714,96.76217782,177.65,177.53,8.59]
["bitfinex","SOLUSD",1641079292915,105.20817782,177.65,177.5,28.1566]
["bitfinex","SOLUSD",1641079293214,105.20817782,177.65,177.5,29.4012]
["bitfinex","SOLUSD",1641079293615,1.2278,177.64,177.5,29.4012]
["bitfinex","SOLUSD",1641079293817,1.2278,177.64,177.54,8.4472]
["bitfinex","SOLUSD",1641079294015,1.9878,177.64,177.54,8.4472]
["bitfinex","SOLUSD",1641079294716,8.4477,177.62,177.54,8.4472]
["bitfinex","SOLUSD",1641079295015,8.7077,177.62,177.54,8.4472]
["bitfinex","SOLUSD",1641079295815,9.2077,177.62,177.49,1.42669368]
["bitfinex","SOLUSD",1641079296015,9.2077,177.62,177.48,87.6271]
["bitfinex","SOLUSD",1641079296817,8.4496,177.58,177.49,8.4496]
["bitfinex","SOLUSD",1641079297015,8.7096,177.58,177.49,8.4496]
["bitfinex","SOLUSD",1641079298218,8.4489,177.6,177.49,8.4496]
["bitfinex","SOLUSD",1641079299523,8.7089,177.6,177.49,8.4496]
["bitfinex","SOLUSD",1641079302025,9.2089,177.6,177.49,8.4496]
["bitfinex","SOLUSD",1641079305929,9.2089,177.6,177.48,87.6271]
["bitfinex","SOLUSD",1641079306128,9.2089,177.6,177.48,96.0775]
["bitfinex","SOLUSD",1641079306331,9.2089,177.6,177.48,87.7475]
["bitfinex","SOLUSD",1641079308633,3.44706929,177.58,177.48,87.7475]
["bitfinex","SOLUSD",1641079308933,8.4504,177.56,177.48,87.7475]
["bitfinex","SOLUSD",1641079309132,8.4504,177.56,177.48,8.4504]
["bitfinex","SOLUSD",1641079309334,9.2104,177.56,177.48,8.4504]
["bitfinex","SOLUSD",1641079312039,8.7104,177.56,177.48,8.4504]
["bitfinex","SOLUSD",1641079312439,8.4497,177.58,177.48,16.7804]
["bitfinex","SOLUSD",1641079312640,77.3889,177.62,177.48,17.0404]
["bitfinex","SOLUSD",1641079313340,18.71476095,177.61,177.48,17.0404]
["bitfinex","SOLUSD",1641079313541,27.16316095,177.61,177.52,8.4484]
["bitfinex","SOLUSD",1641079313741,27.66316095,177.61,177.52,8.4484]
["bitfinex","SOLUSD",1641079313942,27.92316095,177.61,177.52,8.4484]
["bitfinex","SOLUSD",1641079314745,27.16316095,177.61,177.52,8.4484]
["bitfinex","SOLUSD",1641079315347,8.4484,177.61,177.52,8.4484]
["bitfinex","SOLUSD",1641079316143,8.7084,177.61,177.52,8.4484]
["bitfinex","SOLUSD",1641079317350,9.2084,177.61,177.52,8.4484]
["bitfinex","SOLUSD",1641079317972,8.4484,177.61,177.52,8.4484]
["bitfinex","SOLUSD",1641079318169,8.4471,177.62,177.52,8.4484]
["bitfinex","SOLUSD",1641079318373,78.6401,177.65,177.52,8.4484]
["bitfinex","SOLUSD",1641079318767,80.23747098,177.65,177.52,8.4484]
["bitfinex","SOLUSD",1641079318968,96.68171238,177.65,177.52,8.4484]
["bitfinex","SOLUSD",1641079319170,96.68171238,177.65,177.52,8.7084]
["bitfinex","SOLUSD",1641079319372,95.0843414,177.65,177.52,17.0384]
["bitfinex","SOLUSD",1641079319770,8.4465,177.64,177.52,17.0384]
["bitfinex","SOLUSD",1641079320471,8.7065,177.64,177.52,16.7784]
["bitfinex","SOLUSD",1641079320874,9.2065,177.64,177.52,16.7784]
["bitfinex","SOLUSD",1641079321173,10.4548,177.64,177.52,16.7784]
["bitfinex","SOLUSD",1641079321373,10.4548,177.64,177.52,8.4484]
["bitfinex","SOLUSD",1641079322479,10.4548,177.64,177.48,116.1642]
["bitfinex","SOLUSD",1641079322679,8.33,177.63,177.49,1.2851]
["bitfinex","SOLUSD",1641079322876,8.4491,177.58,177.49,1.2851]
["bitfinex","SOLUSD",1641079323076,13.07400571,177.58,177.49,1.2851]
["bitfinex","SOLUSD",1641079323677,13.07400571,177.58,177.51,8.4491]
["bitfinex","SOLUSD",1641079327081,13.07400571,177.58,177.49,8.4497]
["bitfinex","SOLUSD",1641079327284,13.57400571,177.58,177.44,9.6294]
["bitfinex","SOLUSD",1641079328085,8.4517,177.52,177.44,18.0814]
["bitfinex","SOLUSD",1641079328581,8.7117,177.52,177.44,18.0814]
["bitfinex","SOLUSD",1641079328782,16.4442414,177.51,177.44,18.0814]
["bitfinex","SOLUSD",1641079328984,16.7042414,177.51,177.44,16.782]
["bitfinex","SOLUSD",1641079329283,25.1567414,177.51,177.44,16.782]
["bitfinex","SOLUSD",1641079330289,25.1567414,177.51,177.44,8.452]
["bitfinex","SOLUSD",1641079330588,25.6567414,177.51,177.44,8.452]
["bitfinex","SOLUSD",1641079331586,25.1567414,177.51,177.44,8.452]
["bitfinex","SOLUSD",1641079331786,25.6567414,177.51,177.43,8.453]
["bitfinex","SOLUSD",1641079331987,25.1567414,177.51,177.43,8.453]
["bitfinex","SOLUSD",1641079335795,24.8967414,177.51,177.43,8.453]
["bitfinex","SOLUSD",1641079335997,16.4442414,177.51,177.43,8.453]
["bitfinex","SOLUSD",1641079336822,1.2307,177.54,177.43,8.453]
["bitfinex","SOLUSD",1641079337025,78.2737,177.56,177.43,8.453]
["bitfinex","SOLUSD",1641079337222,8.4513,177.54,177.43,8.453]
["bitfinex","SOLUSD",1641079337721,14.82976807,177.53,177.43,9.6645]
["bitfinex","SOLUSD",1641079338124,15.08976807,177.53,177.43,9.6645]
["bitfinex","SOLUSD",1641079339626,23.54126807,177.53,177.43,9.6645]
["bitfinex","SOLUSD",1641079345634,23.54126807,177.53,177.43,8.453]
["bitfinex","SOLUSD",1641079345837,33.79796175,177.53,177.33,8.33]
["bitfinex","SOLUSD",1641079346035,33.79796175,177.53,177.33,9.5451]
["bitfinex","SOLUSD",1641079346637,8.4552,177.45,177.33,9.5451]
["bitfinex","SOLUSD",1641079347033,8.7152,177.45,177.33,10.97179368]
["bitfinex","SOLUSD",1641079348734,8.7152,177.45,177.39,8.4547]
["bitfinex","SOLUSD",1641079351038,0.26,177.45,177.39,8.4547]
["bitfinex","SOLUSD",1641079351537,8.7144,177.46,177.39,8.4547]
["bitfinex","SOLUSD",1641079358150,14.69377904,177.46,177.35,1.223]
["bitfinex","SOLUSD",1641079358349,14.69377904,177.46,177.35,1.483]
["bitfinex","SOLUSD",1641079359250,14.69377904,177.46,177.37,8.4557]
["bitfinex","SOLUSD",1641079359448,15.19377904,177.46,177.37,8.4557]
["bitfinex","SOLUSD",1641079360355,14.43377904,177.46,177.35,1.483]
["bitfinex","SOLUSD",1641079360550,14.43377904,177.46,177.35,1.223]
["bitfinex","SOLUSD",1641079360752,14.93377904,177.46,177.32,82.3404]
["bitfinex","SOLUSD",1641079361360,14.93377904,177.46,177.34,8.4571]
["bitfinex","SOLUSD",1641079361553,1.205,177.45,177.34,8.4571]
["bitfinex","SOLUSD",1641079361953,72.9705,177.48,177.34,8.4571]
["bitfinex","SOLUSD",1641079362154,72.9705,177.48,177.35,9.75669368]
["bitfinex","SOLUSD",1641079362575,72.9705,177.48,177.41,7.9538]
["bitfinex","SOLUSD",1641079362974,81.4239,177.48,177.41,7.9538]
["bitfinex","SOLUSD",1641079363279,81.4239,177.48,177.36,1.241]
["bitfinex","SOLUSD",1641079363474,81.6839,177.48,177.36,1.241]
["bitfinex","SOLUSD",1641079363874,82.1839,177.48,177.36,1.241]
["bitfinex","SOLUSD",1641079364075,82.1839,177.48,177.4,8.4543]
["bitfinex","SOLUSD",1641079364875,8.7134,177.48,177.4,8.4543]
["bitfinex","SOLUSD",1641079365278,0.26,177.48,177.4,8.4543]
["bitfinex","SOLUSD",1641079365478,8.7131,177.49,177.4,8.4543]
["bitfinex","SOLUSD",1641079367780,8.7131,177.49,177.39,8.4547]
["bitfinex","SOLUSD",1641079367983,9.2131,177.49,177.39,8.4547]
["bitfinex","SOLUSD",1641079368179,8.7131,177.49,177.39,8.4547]
["bitfinex","SOLUSD",1641079368982,9.2131,177.49,177.39,8.4547]
["bitfinex","SOLUSD",1641079370083,8.7131,177.49,177.39,8.4547]
["bitfinex","SOLUSD",1641079370482,9.2131,177.49,177.39,8.4547]
["bitfinex","SOLUSD",1641079373583,9.2131,177.49,177.39,7.9547]
["bitfinex","SOLUSD",1641079375387,8.7131,177.49,177.39,7.9547]
["bitfinex","SOLUSD",1641079376289,0.26,177.49,177.39,7.9547]
["bitfinex","SOLUSD",1641079376589,9.9714,177.5,177.39,7.9547]
["bitfinex","SOLUSD",1641079377092,9.9714,177.5,177.39,9.1615]
["bitfinex","SOLUSD",1641079377291,8.7126,177.5,177.39,9.4215]
["bitfinex","SOLUSD",1641079377988,0.26,177.5,177.39,9.4215]
["bitfinex","SOLUSD",1641079378490,75.9681,177.51,177.39,9.4215]
["bitfinex","SOLUSD",1641079378888,84.4203,177.51,177.39,9.4215]
["bitfinex","SOLUSD",1641079379694,85.685,177.51,177.39,9.4215]
["bitfinex","SOLUSD",1641079382895,84.4203,177.51,177.39,9.4215]
["bitfinex","SOLUSD",1641079385192,1.3112,177.5,177.39,9.4215]
["bitfinex","SOLUSD",1641079385593,10.0238,177.5,177.39,9.4215]
["bitfinex","SOLUSD",1641079387493,10.0238,177.5,177.39,9.1615]
["bitfinex","SOLUSD",1641079387695,10.0238,177.5,177.39,7.9547]
["bitfinex","SOLUSD",1641079387895,10.5238,177.5,177.39,7.9547]
["bitfinex","SOLUSD",1641079389196,10.5238,177.5,177.39,9.2185]
["bitfinex","SOLUSD",1641079389496,8.452,177.52,177.39,9.4785]
["bitfinex","SOLUSD",1641079389695,1.59737098,177.54,177.4,9.75669368]
["bitfinex","SOLUSD",1641079389900,1.59737098,177.54,177.47,8.451]
["bitfinex","SOLUSD",1641079390396,75.7346,177.55,177.47,8.451]
["bitfinex","SOLUSD",1641079390596,8.4516,177.52,177.42,28.1699]
["bitfinex","SOLUSD",1641079390795,8.4516,177.52,177.42,28.4299]
["bitfinex","SOLUSD",1641079390997,8.4516,177.52,177.45,8.4516]
["bitfinex","SOLUSD",1641079392499,0.26,177.52,177.45,8.4516]
["bitfinex","SOLUSD",1641079392899,9.9621,177.53,177.45,8.4516]
["bitfinex","SOLUSD",1641079399240,10.4621,177.53,177.43,8.4525]
["bitfinex","SOLUSD",1641079403750,10.4621,177.53,177.42,8.4534]
["bitfinex","SOLUSD",1641079407456,10.4621,177.53,177.41,8.4539]
["bitfinex","SOLUSD",1641079411387,12.05947098,177.53,177.41,8.4539]
["bitfinex","SOLUSD",1641079413394,12.05947098,177.53,177.4,8.4545]
["bitfinex","SOLUSD",1641079413395,29.77837098,177.52,177.4,8.4545]
["bitfinex","SOLUSD",1641079413594,30.03837098,177.52,177.4,8.4545]
["bitfinex","SOLUSD",1641079413892,30.53837098,177.52,177.4,8.4545]
["bitfinex","SOLUSD",1641079414795,8.4545,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079414992,8.7145,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079415192,9.2145,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079415392,8.7145,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079417395,0.26,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079417594,0.26,177.49,177.4,8.4545]
["bitfinex","SOLUSD",1641079417795,0.76,177.49,177.4,8.4545]
["bitfinex","SOLUSD",1641079417996,0.5,177.49,177.4,8.4545]
["bitfinex","SOLUSD",1641079418394,76.6158,177.51,177.4,8.4545]
["bitfinex","SOLUSD",1641079419696,8.4543,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079420098,8.7143,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079423401,0.26,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079423602,8.7139,177.48,177.4,8.4545]
["bitfinex","SOLUSD",1641079423807,9.2139,177.48,177.4,8.4545]
["bitfinex","SOLUSD",1641079425806,5.51759681,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079426006,5.77759681,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079427107,6.27759681,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079427309,5.77759681,177.47,177.4,8.4545]
["bitfinex","SOLUSD",1641079430413,14.73199681,177.47,177.39,8.455]
["bitfinex","SOLUSD",1641079430614,14.73199681,177.47,177.34,2.606]
["bitfinex","SOLUSD",1641079430815,1.3226,177.46,177.34,2.606]
["bitfinex","SOLUSD",1641079431015,1.5826,177.46,177.34,2.606]
["bitfinex","SOLUSD",1641079431215,2.0826,177.46,177.34,2.606]
["bitfinex","SOLUSD",1641079432516,8.4578,177.4,177.34,2.606]
["bitfinex","SOLUSD",1641079432716,8.4578,177.4,177.34,1.2837]
["bitfinex","SOLUSD",1641079432917,24.0093503,177.4,177.34,1.2837]
["bitfinex","SOLUSD",1641079433316,8.7178,177.4,177.34,1.2837]
["bitfinex","SOLUSD",1641079440039,8.7178,177.4,177.34,0.7837]
["bitfinex","SOLUSD",1641079440242,8.7178,177.4,177.33,8.4578]
["bitfinex","SOLUSD",1641079440442,8.7178,177.4,177.32,82.4686]
["bitfinex","SOLUSD",1641079440940,8.7178,177.4,177.32,8.4582]
["bitfinex","SOLUSD",1641079443243,8.4578,177.4,177.32,8.4582]
["bitfinex","SOLUSD",1641079443447,18.00595703,177.44,177.32,17.0482]
["bitfinex","SOLUSD",1641079443746,18.00595703,177.44,177.32,18.47489368]
["bitfinex","SOLUSD",1641079444348,18.00595703,177.44,177.33,1.2605]
["bitfinex","SOLUSD",1641079444547,26.46185703,177.44,177.38,8.4555]
["bitfinex","SOLUSD",1641079446552,26.72185703,177.44,177.38,8.4555]
["bitfinex","SOLUSD",1641079447153,8.7159,177.44,177.38,8.4555]
["bitfinex","SOLUSD",1641079447755,0.26,177.44,177.38,8.4555]
["bitfinex","SOLUSD",1641079448155,8.4553,177.45,177.38,8.4555]
["bitfinex","SOLUSD",1641079448354,8.7153,177.45,177.38,8.4555]
["bitfinex","SOLUSD",1641079448556,0.26,177.45,177.38,8.4555]
["bitfinex","SOLUSD",1641079448959,0.26,177.47,177.38,8.4555]
["bitfinex","SOLUSD",1641079449157,1.59737098,177.48,177.38,8.4555]
["bitfinex","SOLUSD",1641079449362,388.84767275,177.49,177.38,9.6888]
["bitfinex","SOLUSD",1641079449561,388.84767275,177.49,177.39,8.33]
["bitfinex","SOLUSD",1641079449957,388.84767275,177.49,177.44,8.4523]
["bitfinex","SOLUSD",1641079450157,387.25030177,177.49,177.44,8.4523]
["bitfinex","SOLUSD",1641079450559,387.51030177,177.49,177.44,8.4523]
["bitfinex","SOLUSD",1641079451559,0.26,177.49,177.44,8.4523]
["bitfinex","SOLUSD",1641079451961,8.7126,177.51,177.44,8.4523]
["bitfinex","SOLUSD",1641079452162,0.26,177.51,177.44,8.4523]
["bitfinex","SOLUSD",1641079452585,1.85737098,177.52,177.44,8.4523]
["bitfinex","SOLUSD",1641079453160,0.26,177.52,177.44,8.4523]
["bitfinex","SOLUSD",1641079453560,1.85737098,177.54,177.44,8.4523]
["bitfinex","SOLUSD",1641079453961,1.85737098,177.54,177.44,9.6589]
["bitfinex","SOLUSD",1641079454563,0.26,177.54,177.44,9.6589]
["bitfinex","SOLUSD",1641079454969,10.30827098,177.55,177.44,9.6589]
["bitfinex","SOLUSD",1641079455164,1.59737098,177.54,177.44,9.6589]
["bitfinex","SOLUSD",1641079455663,1.85737098,177.54,177.44,9.6589]
["bitfinex","SOLUSD",1641079457072,0.26,177.54,177.44,9.6589]
["bitfinex","SOLUSD",1641079457270,10.30827098,177.55,177.44,9.6589]
["bitfinex","SOLUSD",1641079457471,1.85737098,177.55,177.44,9.6589]
["bitfinex","SOLUSD",1641079458674,0.26,177.55,177.44,9.6589]
["bitfinex","SOLUSD",1641079459076,0.76,177.56,177.44,9.6589]
["bitfinex","SOLUSD",1641079459478,19.92884464,177.57,177.44,9.6589]
["bitfinex","SOLUSD",1641079459877,1.59737098,177.55,177.44,9.6589]
["bitfinex","SOLUSD",1641079460093,1.85737098,177.55,177.44,9.6589]
["bitfinex","SOLUSD",1641079460300,2.35737098,177.55,177.44,9.6589]
["bitfinex","SOLUSD",1641079460698,8.452,177.53,177.44,9.6589]
["bitfinex","SOLUSD",1641079461099,8.712,177.53,177.44,9.6589]
["bitfinex","SOLUSD",1641079461901,9.212,177.53,177.44,9.6589]
["bitfinex","SOLUSD",1641079463698,9.212,177.53,177.43,8.453]
["bitfinex","SOLUSD",1641079464500,8.4529,177.51,177.43,8.453]
["bitfinex","SOLUSD",1641079464907,8.7129,177.51,177.43,8.453]
["bitfinex","SOLUSD",1641079465100,3.23767345,177.5,177.43,8.453]
["bitfinex","SOLUSD",1641079465502,3.49767345,177.5,177.43,8.453]
["bitfinex","SOLUSD",1641079467104,11.95087345,177.5,177.43,8.453]
["bitfinex","SOLUSD",1641079467904,11.95087345,177.5,177.41,9.691]
["bitfinex","SOLUSD",1641079469807,12.45087345,177.5,177.41,1.2374]
["bitfinex","SOLUSD",1641079470009,12.45087345,177.5,177.4,8.4544]
["bitfinex","SOLUSD",1641079471207,8.4545,177.47,177.4,8.4544]
["bitfinex","SOLUSD",1641079471608,8.7145,177.47,177.4,8.4544]
["bitfinex","SOLUSD",1641079472210,8.7145,177.47,177.39,9.7812]
["bitfinex","SOLUSD",1641079472710,8.7145,177.47,177.39,8.4548]
["bitfinex","SOLUSD",1641079472909,9.2145,177.47,177.39,8.4548]
["bitfinex","SOLUSD",1641079473208,8.7145,177.47,177.39,8.4548]
["bitfinex","SOLUSD",1641079474411,0.26,177.47,177.39,8.4548]
["bitfinex","SOLUSD",1641079474611,1.5838,177.49,177.39,8.4548]
["bitfinex","SOLUSD",1641079475414,2.0838,177.49,177.39,8.4548]
["bitfinex","SOLUSD",1641079476715,8.4551,177.46,177.38,1.2362]
["bitfinex","SOLUSD",1641079477114,8.7151,177.46,177.38,1.2362]
["bitfinex","SOLUSD",1641079477617,8.7151,177.46,177.38,9.6915]
["bitfinex","SOLUSD",1641079482047,2.92117098,177.49,177.38,9.6915]
["bitfinex","SOLUSD",1641079482246,1.59737098,177.49,177.38,11.37819368]
["bitfinex","SOLUSD",1641079482447,1.59737098,177.49,177.44,8.4525]
["bitfinex","SOLUSD",1641079482648,1.59737098,177.5,177.44,8.4525]
["bitfinex","SOLUSD",1641079483250,1.59737098,177.52,177.44,8.4525]
["bitfinex","SOLUSD",1641079483650,10.30997098,177.52,177.44,8.4525]
["bitfinex","SOLUSD",1641079484550,0.26,177.52,177.44,8.4525]
["bitfinex","SOLUSD",1641079484948,81.14547098,177.53,177.44,8.4525]
["bitfinex","SOLUSD",1641079485151,79.5481,177.53,177.44,8.4525]
["bitfinex","SOLUSD",1641079485850,79.5481,177.53,177.44,9.7853]
["bitfinex","SOLUSD",1641079487048,79.2881,177.53,177.44,9.7853]
["bitfinex","SOLUSD",1641079488154,79.5481,177.53,177.44,9.7853]
["bitfinex","SOLUSD",1641079488655,79.5481,177.53,177.44,10.0453]
["bitfinex","SOLUSD",1641079490054,0.26,177.53,177.44,10.0453]
["bitfinex","SOLUSD",1641079490563,11.60027098,177.55,177.44,9.7853]
["bitfinex","SOLUSD",1641079490754,10.5029,177.55,177.44,9.7853]
["bitfinex","SOLUSD",1641079490955,10.5029,177.55,177.44,8.4525]
["bitfinex","SOLUSD",1641079491155,1.59737098,177.53,177.44,8.4525]
["bitfinex","SOLUSD",1641079491354,2.09737098,177.53,177.44,8.4525]
["bitfinex","SOLUSD",1641079491654,2.35737098,177.53,177.44,8.4525]
["bitfinex","SOLUSD",1641079491853,1.85737098,177.53,177.44,8.4525]
["bitfinex","SOLUSD",1641079492857,0.26,177.53,177.44,8.4525]
["bitfinex","SOLUSD",1641079493055,3.14907098,177.55,177.44,8.4525]
["bitfinex","SOLUSD",1641079493455,2.88907098,177.55,177.44,8.4525]
["bitfinex","SOLUSD",1641079493655,1.59737098,177.55,177.45,8.33]
["bitfinex","SOLUSD",1641079493856,1.59737098,177.55,177.5,8.4491]
["bitfinex","SOLUSD",1641079494468,74.55747098,177.57,177.5,8.4491]
["bitfinex","SOLUSD",1641079494659,1.59737098,177.57,177.5,8.4491]
["bitfinex","SOLUSD",1641079495060,439.45588512,177.59,177.5,8.4491]
["bitfinex","SOLUSD",1641079496560,437.85851414,177.59,177.5,8.4491]
["bitfinex","SOLUSD",1641079496961,438.11851414,177.59,177.5,8.4491]
["bitfinex","SOLUSD",1641079497965,429.66921414,177.59,177.5,8.4491]
["bitfinex","SOLUSD",1641079498363,429.40921414,177.59,177.5,16.7791]
["bitfinex","SOLUSD",1641079498663,429.40921414,177.59,177.5,24.4521]
["bitfinex","SOLUSD",1641079498862,429.40921414,177.59,177.5,25.87879368]
["bitfinex","SOLUSD",1641079499468,92.9,177.63,177.5,25.87879368]
["bitfinex","SOLUSD",1641079499969,92.9,177.63,177.5,130.00879368]
["bitfinex","SOLUSD",1641079500369,1.59737098,177.69,177.5,130.00879368]
["bitfinex","SOLUSD",1641079500577,1.59737098,177.69,177.6,8.4417]
["bitfinex","SOLUSD",1641079500770,1.59737098,177.69,177.6,16.7717]
["bitfinex","SOLUSD",1641079500973,1.59737098,177.69,177.6,17.0317]
["bitfinex","SOLUSD",1641079501169,1.59737098,177.72,177.6,17.0317]
["bitfinex","SOLUSD",1641079501378,1.59737098,177.72,177.61,1.42669368]
["bitfinex","SOLUSD",1641079501572,1.59737098,177.72,177.67,8.4403]
["bitfinex","SOLUSD",1641079502371,1.59737098,177.72,177.68,8.33]
["bitfinex","SOLUSD",1641079502569,1.59737098,177.76,177.71,8.4389]
["bitfinex","SOLUSD",1641079502770,1.59737098,177.76,177.63,8.33]
["bitfinex","SOLUSD",1641079502975,6.30336207,177.76,177.63,8.33]
["bitfinex","SOLUSD",1641079503172,4.70599109,177.76,177.63,8.33]
["bitfinex","SOLUSD",1641079503571,1.2181,177.75,177.63,8.33]
["bitfinex","SOLUSD",1641079503772,1.4781,177.75,177.63,16.7725]
["bitfinex","SOLUSD",1641079503971,0.26,177.75,177.63,17.0325]
["bitfinex","SOLUSD",1641079504172,0.26,177.75,177.63,18.45919368]
["bitfinex","SOLUSD",1641079504373,1.59737098,177.74,177.63,18.45919368]
["bitfinex","SOLUSD",1641079504573,17.64360801,177.74,177.63,16.7725]
["bitfinex","SOLUSD",1641079505699,16.04623703,177.74,177.63,16.7725]
["bitfinex","SOLUSD",1641079505902,0.26,177.74,177.63,16.7725]
["bitfinex","SOLUSD",1641079506100,1.85737098,177.75,177.63,18.19919368]
["bitfinex","SOLUSD",1641079507299,1.85737098,177.75,177.63,16.7725]
["bitfinex","SOLUSD",1641079509605,0.26,177.75,177.63,16.7725]
["bitfinex","SOLUSD",1641079509806,89.29297098,177.76,177.63,17.9817]
["bitfinex","SOLUSD",1641079510811,80.85147098,177.76,177.63,18.2417]
["bitfinex","SOLUSD",1641079511009,80.85147098,177.76,177.64,1.42669368]
["bitfinex","SOLUSD",1641079511311,1.85737098,177.76,177.64,37.89049368]
["bitfinex","SOLUSD",1641079511506,1.85737098,177.76,177.64,38.15049368]
["bitfinex","SOLUSD",1641079511707,0.26,177.76,177.65,1.42669368]
["bitfinex","SOLUSD",1641079512007,1.93373598,177.77,177.66,8.33]
["bitfinex","SOLUSD",1641079512206,1.59737098,177.78,177.7,8.4395]
["bitfinex","SOLUSD",1641079513209,1.59737098,177.78,177.71,0.44978008]
["bitfinex","SOLUSD",1641079513609,1.59737098,177.77,177.71,0.44978008]
["bitfinex","SOLUSD",1641079514508,1.85737098,177.77,177.71,0.44978008]
["bitfinex","SOLUSD",1641079516712,1.85737098,177.77,177.67,1.2964]
["bitfinex","SOLUSD",1641079516912,1.85737098,177.77,177.68,8.4402]
["bitfinex","SOLUSD",1641079517113,2.35737098,177.77,177.67,1.2964]
["bitfinex","SOLUSD",1641079517512,2.35737098,177.77,177.62,8.33]
["bitfinex","SOLUSD",1641079517712,1.71095458,177.76,177.63,12.47353853]
["bitfinex","SOLUSD",1641079517914,11.39595458,177.76,177.66,8.4412]
["bitfinex","SOLUSD",1641079518115,11.65595458,177.76,177.67,5.30594934]
["bitfinex","SOLUSD",1641079518315,11.54237098,177.76,177.67,5.30594934]
["bitfinex","SOLUSD",1641079519715,11.54237098,177.76,177.67,13.74674934]
["bitfinex","SOLUSD",1641079519915,3.10057098,177.76,177.67,13.74674934]
["bitfinex","SOLUSD",1641079520114,1.59737098,177.76,177.68,8.33]
["bitfinex","SOLUSD",1641079520613,1.59737098,177.78,177.68,10.01669368]
["bitfinex","SOLUSD",1641079521115,1.59737098,177.78,177.72,8.4377]
["bitfinex","SOLUSD",1641079521314,510.8774194,177.79,177.72,8.4377]
["bitfinex","SOLUSD",1641079521516,0.26,177.79,177.72,8.4377]
["bitfinex","SOLUSD",1641079521916,1.59737098,177.79,177.72,8.4377]
["bitfinex","SOLUSD",1641079522116,1.85737098,177.79,177.72,8.4377]
["bitfinex","SOLUSD",1641079522516,0.26,177.79,177.72,8.4377]
["bitfinex","SOLUSD",1641079522917,1.85737098,177.8,177.72,8.4377]
["bitfinex","SOLUSD",1641079523619,1.59737098,177.79,177.72,8.4377]
["bitfinex","SOLUSD",1641079524018,1.59737098,177.8,177.72,8.4377]
["bitfinex","SOLUSD",1641079524520,1.59737098,177.8,177.73,8.33]
["bitfinex","SOLUSD",1641079524721,1.59737098,177.8,177.76,8.4363]
["bitfinex","SOLUSD",1641079525120,1.59737098,177.81,177.76,8.4363]
["bitfinex","SOLUSD",1641079525517,1.59737098,177.81,177.77,5.30594934]
["bitfinex","SOLUSD",1641079525716,1.59737098,177.81,177.77,13.74204934]
["bitfinex","SOLUSD",1641079525918,1.59737098,177.83,177.77,13.74204934]
["bitfinex","SOLUSD",1641079526619,1.85737098,177.83,177.77,13.74204934]
["bitfinex","SOLUSD",1641079528218,1.85737098,177.83,177.75,8.437]
["bitfinex","SOLUSD",1641079528419,1.85737098,177.83,177.74,1.2234]
["bitfinex","SOLUSD",1641079529222,1.85737098,177.83,177.75,15.17035114]
["bitfinex","SOLUSD",1641079529622,1.85737098,177.83,177.76,8.4368]
["bitfinex","SOLUSD",1641079530726,3.76288304,177.83,177.75,15.17035114]
["bitfinex","SOLUSD",1641079530922,2.16551206,177.83,177.75,15.17035114]
["bitfinex","SOLUSD",1641079531523,3.76288304,177.83,177.75,15.17035114]
["bitfinex","SOLUSD",1641079531724,10.29547098,177.83,177.75,15.17035114]
["bitfinex","SOLUSD",1641079532126,1.59737098,177.82,177.75,15.17035114]
["bitfinex","SOLUSD",1641079532524,1.85737098,177.82,177.75,15.17035114]
["bitfinex","SOLUSD",1641079533126,10.29587098,177.82,177.75,15.17035114]
["bitfinex","SOLUSD",1641079533525,0.26,177.82,177.75,15.17035114]
["bitfinex","SOLUSD",1641079533929,157.5087,177.84,177.75,15.17035114]
["bitfinex","SOLUSD",1641079534530,8.4379,177.83,177.75,23.60775114]
["bitfinex","SOLUSD",1641079534931,8.6979,177.83,177.75,23.60775114]
["bitfinex","SOLUSD",1641079535529,0.26,177.83,177.75,23.60775114]
["bitfinex","SOLUSD",1641079535930,157.5087,177.84,177.75,23.60775114]
["bitfinex","SOLUSD",1641079539053,163.49352716,177.84,177.75,23.60775114]
["bitfinex","SOLUSD",1641079539257,171.93072716,177.84,177.75,15.17035114]
["bitfinex","SOLUSD",1641079539856,165.9459,177.84,177.75,15.17035114]
["bitfinex","SOLUSD",1641079540958,165.9459,177.84,177.75,23.60795114]
["bitfinex","SOLUSD",1641079542167,167.2764,177.84,177.75,23.60795114]
["bitfinex","SOLUSD",1641079545164,158.8392,177.84,177.75,23.60795114]
["bitfinex","SOLUSD",1641079549676,158.5792,177.84,177.75,23.60795114]
["bitfinex","SOLUSD",1641079550278,158.5792,177.84,177.75,23.86795114]
["bitfinex","SOLUSD",1641079550977,80.1817,177.84,177.75,23.86795114]
["bitfinex","SOLUSD",1641079551382,80.4417,177.84,177.75,23.86795114]
["bitfinex","SOLUSD",1641079554583,78.8512,177.84,177.76,1.42669368]
["bitfinex","SOLUSD",1641079554783,78.8512,177.84,177.8,8.4351]
["bitfinex","SOLUSD",1641079554984,1.2475,177.86,177.8,8.4351]
["bitfinex","SOLUSD",1641079555185,77.9785,177.89,177.8,8.4351]
["bitfinex","SOLUSD",1641079555585,77.9785,177.89,177.81,2.60913673]
["bitfinex","SOLUSD",1641079555784,79.1808,177.89,177.83,8.434]
["bitfinex","SOLUSD",1641079555982,1.4623,177.89,177.83,8.434]
["bitfinex","SOLUSD",1641079556383,1.2023,177.89,177.83,8.434]
["bitfinex","SOLUSD",1641079558385,1.4623,177.89,177.83,8.434]
["bitfinex","SOLUSD",1641079558786,2.82133992,177.89,177.83,8.434]
["bitfinex","SOLUSD",1641079558987,2.82133992,177.89,177.81,2.60913673]
["bitfinex","SOLUSD",1641079559589,2.82133992,177.89,177.8,1.2308]
["bitfinex","SOLUSD",1641079560186,2.82133992,177.89,177.76,1.42669368]
["bitfinex","SOLUSD",1641079560386,8.33,177.88,177.73,1.42669368]
["bitfinex","SOLUSD",1641079560588,10.01669368,177.88,177.73,15.23306873]
["bitfinex","SOLUSD",1641079560788,10.51669368,177.88,177.73,15.23306873]
["bitfinex","SOLUSD",1641079561790,1.2647,177.87,177.73,15.23306873]
["bitfinex","SOLUSD",1641079561987,8.33,177.86,177.73,15.23306873]
["bitfinex","SOLUSD",1641079562189,18.60873464,177.85,177.73,15.23306873]
["bitfinex","SOLUSD",1641079562389,19.10873464,177.85,177.73,15.23306873]
["bitfinex","SOLUSD",1641079562588,19.36873464,177.85,177.73,15.23306873]
["bitfinex","SOLUSD",1641079562789,8.4383,177.8,177.74,8.4383]
["bitfinex","SOLUSD",1641079563089,8.6983,177.8,177.74,8.4383]
["bitfinex","SOLUSD",1641079563688,8.6983,177.8,177.71,74.014]
["bitfinex","SOLUSD",1641079564088,8.6983,177.8,177.71,82.4537]
["bitfinex","SOLUSD",1641079564489,8.6983,177.8,177.67,80.0577]
["bitfinex","SOLUSD",1641079564694,9.1983,177.8,177.67,14.58157925]
["bitfinex","SOLUSD",1641079564891,9.1983,177.8,177.67,13.37357925]
["bitfinex","SOLUSD",1641079565090,9.1983,177.8,177.67,21.81507925]
["bitfinex","SOLUSD",1641079565290,8.4415,177.75,177.67,21.81507925]
["bitfinex","SOLUSD",1641079565493,0.26,177.75,177.67,13.37357925]
["bitfinex","SOLUSD",1641079566190,0.26,177.75,177.67,21.81497925]
["bitfinex","SOLUSD",1641079566392,8.4399,177.78,177.67,21.81497925]
["bitfinex","SOLUSD",1641079566595,8.6999,177.78,177.67,21.81497925]
["bitfinex","SOLUSD",1641079569592,1.2769,177.77,177.67,21.81497925]
["bitfinex","SOLUSD",1641079569795,8.4413,177.75,177.67,21.81497925]
["bitfinex","SOLUSD",1641079569993,0.26,177.75,177.67,21.81497925]
["bitfinex","SOLUSD",1641079570996,1.5369,177.77,177.67,21.81497925]
["bitfinex","SOLUSD",1641079571593,8.4415,177.74,177.67,21.81497925]
["bitfinex","SOLUSD",1641079571992,8.7015,177.74,177.67,21.81497925]
["bitfinex","SOLUSD",1641079572396,9.2015,177.74,177.67,21.81497925]
["bitfinex","SOLUSD",1641079573596,8.4409,177.76,177.67,21.81497925]
["bitfinex","SOLUSD",1641079573797,1.59737098,177.79,177.67,31.83167293]
["bitfinex","SOLUSD",1641079574398,1.326,177.82,177.67,31.83167293]
["bitfinex","SOLUSD",1641079574596,1.326,177.82,177.68,1.309]
["bitfinex","SOLUSD",1641079574798,9.7641,177.82,177.74,8.4376]
["bitfinex","SOLUSD",1641079574999,10.0241,177.82,177.74,12.84350862]
["bitfinex","SOLUSD",1641079575597,9.7641,177.82,177.74,12.84350862]
["bitfinex","SOLUSD",1641079577000,2.17608877,177.81,177.71,1.2392]
["bitfinex","SOLUSD",1641079577198,8.4387,177.8,177.72,8.33]
["bitfinex","SOLUSD",1641079577599,0.26,177.8,177.72,8.33]
["bitfinex","SOLUSD",1641079577997,1.586,177.82,177.72,8.33]
["bitfinex","SOLUSD",1641079578400,1.586,177.82,177.67,28.13]
["bitfinex","SOLUSD",1641079578600,18.75071725,177.81,177.68,14.37678504]
["bitfinex","SOLUSD",1641079578999,19.51071725,177.81,177.68,14.37678504]
["bitfinex","SOLUSD",1641079579200,1.50223226,177.8,177.68,14.37678504]
["bitfinex","SOLUSD",1641079579401,8.4417,177.74,177.66,8.4418]
["bitfinex","SOLUSD",1641079579600,8.7017,177.74,177.66,8.4418]
["bitfinex","SOLUSD",1641079580399,8.7017,177.74,177.67,13.24394973]
["bitfinex","SOLUSD",1641079580800,8.7017,177.74,177.67,21.68524973]
["bitfinex","SOLUSD",1641079581500,0.26,177.74,177.67,21.68524973]
["bitfinex","SOLUSD",1641079581901,8.7011,177.75,177.67,21.68524973]
["bitfinex","SOLUSD",1641079583403,28.1338,177.82,177.67,30.27524973]
["bitfinex","SOLUSD",1641079583603,0.26,177.82,177.67,30.27524973]
["bitfinex","SOLUSD",1641079584308,21.5603789,177.82,177.67,30.27524973]
["bitfinex","SOLUSD",1641079584509,8.4392,177.79,177.67,30.27524973]
["bitfinex","SOLUSD",1641079584709,0.37523321,177.78,177.67,31.29794973]
["bitfinex","SOLUSD",1641079584911,0.37523321,177.78,177.67,30.01524973]
["bitfinex","SOLUSD",1641079586810,8.4412,177.75,177.67,30.01524973]
["bitfinex","SOLUSD",1641079587011,8.7012,177.75,177.67,30.01524973]
["bitfinex","SOLUSD",1641079587631,8.7012,177.75,177.67,21.68524973]
["bitfinex","SOLUSD",1641079589334,8.7012,177.75,177.67,30.01524973]
["bitfinex","SOLUSD",1641079589936,0.26,177.75,177.67,30.01524973]
["bitfinex","SOLUSD",1641079590341,1.511,177.77,177.67,30.01524973]
["bitfinex","SOLUSD",1641079591638,9.9512,177.77,177.67,30.01524973]
["bitfinex","SOLUSD",1641079594641,1.511,177.77,177.67,30.01524973]
["bitfinex","SOLUSD",1641079595848,9.9512,177.77,177.67,30.01524973]
["bitfinex","SOLUSD",1641079602058,1.511,177.77,177.67,30.01524973]
["bitfinex","SOLUSD",1641079602860,0.26,177.77,177.68,1.2751]
["bitfinex","SOLUSD",1641079603062,1.331,177.82,177.72,8.4381]
["bitfinex","SOLUSD",1641079603259,1.331,177.82,177.73,12.86553814]
["bitfinex","SOLUSD",1641079603462,1.591,177.82,177.73,12.86553814]
["bitfinex","SOLUSD",1641079603660,1.331,177.82,177.73,12.86553814]
["bitfinex","SOLUSD",1641079604660,1.331,177.82,177.76,8.4373]
["bitfinex","SOLUSD",1641079604862,1.331,177.82,177.77,13.24394973]
["bitfinex","SOLUSD",1641079605061,1.591,177.82,177.77,13.24394973]
["bitfinex","SOLUSD",1641079605465,0.26,177.82,177.77,13.24394973]
["bitfinex","SOLUSD",1641079605865,86.8034,177.83,177.77,13.24394973]
["bitfinex","SOLUSD",1641079606062,85.5106,177.83,177.77,13.24394973]
["bitfinex","SOLUSD",1641079610189,77.0729,177.83,177.77,13.24394973]
["bitfinex","SOLUSD",1641079611692,77.0729,177.83,177.77,21.68084973]
["bitfinex","SOLUSD",1641079612794,76.8129,177.83,177.77,21.68084973]
["bitfinex","SOLUSD",1641079613397,1.2126,177.86,177.77,21.68084973]
["bitfinex","SOLUSD",1641079613993,76.5943,177.89,177.78,8.33]
["bitfinex","SOLUSD",1641079614194,77.8248,177.89,177.83,8.4338]
["bitfinex","SOLUSD",1641079614394,364.90223001,177.9,177.83,8.4338]
["bitfinex","SOLUSD",1641079614795,364.90223001,177.9,177.84,32.63933814]
["bitfinex","SOLUSD",1641079614996,364.90223001,177.9,177.84,40.96933814]
["bitfinex","SOLUSD",1641079615396,364.90223001,177.9,177.88,13.24394973]
["bitfinex","SOLUSD",1641079615595,364.90223001,177.9,177.89,2.53219996]
["bitfinex","SOLUSD",1641079615795,79.6132,177.94,177.89,2.53219996]
["bitfinex","SOLUSD",1641079615997,1.2491,177.94,177.89,2.53219996]
["bitfinex","SOLUSD",1641079616599,75.28379278,177.95,177.89,2.53219996]
["bitfinex","SOLUSD",1641079616799,76.04379278,177.95,177.89,2.53219996]
["bitfinex","SOLUSD",1641079617099,75.54379278,177.95,177.89,2.53219996]
["bitfinex","SOLUSD",1641079617299,1.18429278,177.95,177.89,2.53219996]
["bitfinex","SOLUSD",1641079617599,0.92429278,177.95,177.89,2.53219996]
["bitfinex","SOLUSD",1641079617801,1.18429278,177.95,177.89,2.53219996]
["bitfinex","SOLUSD",1641079617999,9.61629278,177.95,177.89,2.53219996]
["bitfinex","SOLUSD",1641079618199,10.11629278,177.95,177.84,8.33]
["bitfinex","SOLUSD",1641079618400,10.11629278,177.95,177.82,8.33]
["bitfinex","SOLUSD",1641079618601,1.2597,177.94,177.82,8.33]
["bitfinex","SOLUSD",1641079619000,8.4337,177.92,177.84,8.4331]
["bitfinex","SOLUSD",1641079619199,1.5197,177.94,177.83,17.41800155]
["bitfinex","SOLUSD",1641079619398,0.26,177.92,177.84,8.33]
["bitfinex","SOLUSD",1641079619604,1.5197,177.94,177.84,8.33]
["bitfinex","SOLUSD",1641079620603,1.5197,177.94,177.83,18.68170155]
["bitfinex","SOLUSD",1641079620604,8.4329,177.93,177.83,18.68170155]
["bitfinex","SOLUSD",1641079620799,2.0197,177.94,177.83,17.41800155]
["bitfinex","SOLUSD",1641079621002,0.5,177.93,177.83,17.41800155]
["bitfinex","SOLUSD",1641079621402,2.0197,177.94,177.83,17.41800155]
["bitfinex","SOLUSD",1641079621601,1.5197,177.94,177.83,17.41800155]
["bitfinex","SOLUSD",1641079621805,4.72890793,177.94,177.83,17.41800155]
["bitfinex","SOLUSD",1641079622301,8.4332,177.92,177.83,25.85190155]
["bitfinex","SOLUSD",1641079622702,1.2597,177.94,177.83,25.85190155]
["bitfinex","SOLUSD",1641079623303,9.6918,177.94,177.83,25.85190155]
["bitfinex","SOLUSD",1641079623905,9.9518,177.94,177.83,25.85190155]
["bitfinex","SOLUSD",1641079625305,9.6918,177.94,177.83,27.07610155]
["bitfinex","SOLUSD",1641079625506,0.92429278,177.95,177.88,8.4314]
["bitfinex","SOLUSD",1641079625707,0.92429278,177.95,177.83,29.5886]
["bitfinex","SOLUSD",1641079625908,72.39950229,177.64,177.63,0.0081]
["bitfinex","SOLUSD",1641079626107,12.26136818,177.64,177.54,516.43869815]
["bitfinex","SOLUSD",1641079626310,12.26136818,177.64,177.54,19.15903809]
["bitfinex","SOLUSD",1641079626507,29.03826818,177.64,177.54,19.15903809]
["bitfinex","SOLUSD",1641079626710,29.79826818,177.64,177.55,14.75211646]
["bitfinex","SOLUSD",1641079627312,29.29826818,177.64,177.55,14.75211646]
["bitfinex","SOLUSD",1641079627913,29.79826818,177.64,177.55,14.75211646]
["bitfinex","SOLUSD",1641079628115,29.29826818,177.64,177.55,14.75211646]
["bitfinex","SOLUSD",1641079628313,29.79826818,177.64,177.55,14.75211646]
["bitfinex","SOLUSD",1641079628515,8.4482,177.61,177.55,14.75211646]
["bitfinex","SOLUSD",1641079628713,104.13,177.63,177.55,14.75211646]
["bitfinex","SOLUSD",1641079628714,8.33,177.6,177.55,14.75211646]
["bitfinex","SOLUSD",1641079628918,8.33,177.59,177.55,14.75211646]
["bitfinex","SOLUSD",1641079629114,8.33,177.58,177.55,14.75211646]
["bitfinex","SOLUSD",1641079629520,8.59,177.58,177.56,2.53219996]
["bitfinex","SOLUSD",1641079629915,8.33,177.58,177.56,2.53219996]
["bitfinex","SOLUSD",1641079631016,16.7797,177.58,177.56,2.53219996]
["bitfinex","SOLUSD",1641079631614,17.0397,177.58,177.55,14.75211646]
["bitfinex","SOLUSD",1641079631815,3.03022904,177.57,177.41,60.1453]
["bitfinex","SOLUSD",1641079632016,8.33,177.56,177.41,57.6199]
["bitfinex","SOLUSD",1641079632835,8.33,177.56,177.52,13.89729156]
["bitfinex","SOLUSD",1641079632836,8.4517,177.54,177.52,13.89729156]
["bitfinex","SOLUSD",1641079633034,8.33,177.53,177.52,13.89729156]
["bitfinex","SOLUSD",1641079634138,11.36022904,177.53,177.52,11.39729156]
["bitfinex","SOLUSD",1641079634536,8.33,177.53,177.52,11.39729156]
["bitfinex","SOLUSD",1641079635536,8.33,177.53,177.52,11.65729156]
["bitfinex","SOLUSD",1641079635738,8.33,177.53,177.52,11.39729156]
["bitfinex","SOLUSD",1641079638241,14.39242901,177.53,177.52,11.39729156]
["bitfinex","SOLUSD",1641079638640,14.65242901,177.53,177.52,11.39729156]
["bitfinex","SOLUSD",1641079638839,14.39242901,177.53,177.52,11.39729156]
["bitfinex","SOLUSD",1641079639040,14.65242901,177.53,177.52,11.39729156]
["bitfinex","SOLUSD",1641079639243,104.13,177.58,177.52,3.03219997]
["bitfinex","SOLUSD",1641079639441,8.33,177.57,177.52,3.03219997]
["bitfinex","SOLUSD",1641079639643,8.33,177.56,177.52,3.03219997]
["bitfinex","SOLUSD",1641079639841,8.33,177.61,177.52,3.03219997]
["bitfinex","SOLUSD",1641079640041,501.34638668,177.64,177.53,0.87150992]
["bitfinex","SOLUSD",1641079641064,493.01638668,177.64,177.53,9.31720992]
["bitfinex","SOLUSD",1641079641268,493.01638668,177.64,177.53,17.64720992]
["bitfinex","SOLUSD",1641079641464,493.01638668,177.64,177.53,17.90720992]
["bitfinex","SOLUSD",1641079641767,5.79619311,177.64,177.53,17.90720992]
["bitfinex","SOLUSD",1641079645595,5.79619311,177.64,177.53,74.25720992]
["bitfinex","SOLUSD",1641079645795,5.79619311,177.64,177.53,17.90720992]
["bitfinex","SOLUSD",1641079660409,5.79619311,177.64,177.53,17.64720992]
["bitfinex","SOLUSD",1641079660812,6.05619311,177.64,177.53,17.64720992]
["bitfinex","SOLUSD",1641079661609,5.79619311,177.64,177.53,17.64720992]
["bitfinex","SOLUSD",1641079662410,5.79619311,177.64,177.53,17.90720992]
["bitfinex","SOLUSD",1641079663815,6.05619311,177.64,177.53,17.90720992]
["bitfinex","SOLUSD",1641079664012,6.05619311,177.64,177.53,9.31720992]
["bitfinex","SOLUSD",1641079665114,14.50219311,177.64,177.53,9.31720992]
["bitfinex","SOLUSD",1641079665313,5.79619311,177.64,177.53,17.64720992]
["bitfinex","SOLUSD",1641079665513,6.05619311,177.64,177.53,17.90720992]
["bitfinex","SOLUSD",1641079669517,6.05619311,177.64,177.53,9.57720992]
["bitfinex","SOLUSD",1641079669918,25.09585967,177.63,177.53,9.57720992]
["bitfinex","SOLUSD",1641079670517,25.09585967,177.63,177.53,9.31720992]
["bitfinex","SOLUSD",1641079671218,33.54225967,177.63,177.53,9.31720992]
["bitfinex","SOLUSD",1641079671417,8.4464,177.63,177.53,9.31720992]
["bitfinex","SOLUSD",1641079671617,5.79619311,177.64,177.53,9.31720992]
["bitfinex","SOLUSD",1641079671819,5.79619311,177.64,177.53,9.57720992]
["bitfinex","SOLUSD",1641079672423,5.79619311,177.64,177.53,17.90720992]
["bitfinex","SOLUSD",1641079674423,6.05619311,177.64,177.53,17.90720992]
["bitfinex","SOLUSD",1641079675026,6.05619311,177.64,177.53,17.64720992]
["bitfinex","SOLUSD",1641079675223,6.05619311,177.64,177.53,8.4457]
["bitfinex","SOLUSD",1641079675623,6.05619311,177.64,177.5,8.33]
["bitfinex","SOLUSD",1641079676224,6.05619311,177.64,177.51,0.77196703]
["bitfinex","SOLUSD",1641079676424,6.05619311,177.64,177.5,8.33]
["bitfinex","SOLUSD",1641079676626,14.50239311,177.64,177.5,8.4473]
["bitfinex","SOLUSD",1641079676829,8.33,177.63,177.45,9.6207]
["bitfinex","SOLUSD",1641079677027,84.9918,177.63,177.45,8.33]
["bitfinex","SOLUSD",1641079677429,26.03101294,177.62,177.45,9.02995493]
["bitfinex","SOLUSD",1641079677663,35.64531294,177.62,177.45,9.02995493]
["bitfinex","SOLUSD",1641079677854,35.90531294,177.62,177.45,9.02995493]
["bitfinex","SOLUSD",1641079678055,8.448,177.61,177.45,9.02995493]
["bitfinex","SOLUSD",1641079678455,8.708,177.61,177.45,9.02995493]
["bitfinex","SOLUSD",1641079678656,8.708,177.61,177.45,9.28995493]
["bitfinex","SOLUSD",1641079678855,76.6966,177.6,177.45,9.28995493]
["bitfinex","SOLUSD",1641079679055,76.9566,177.6,177.51,8.447]
["bitfinex","SOLUSD",1641079679456,76.9566,177.6,177.51,8.707]
["bitfinex","SOLUSD",1641079679655,76.6966,177.6,177.51,8.707]
["bitfinex","SOLUSD",1641079682856,76.9566,177.6,177.51,8.707]
["bitfinex","SOLUSD",1641079683057,76.9566,177.6,177.49,8.4475]
["bitfinex","SOLUSD",1641079683256,76.9566,177.6,177.45,9.02995493]
["bitfinex","SOLUSD",1641079683456,26.65261053,177.58,177.45,9.02995493]
["bitfinex","SOLUSD",1641079683857,26.91261053,177.58,177.45,9.02995493]
["bitfinex","SOLUSD",1641079684459,0.26,177.58,177.45,9.02995493]
["bitfinex","SOLUSD",1641079684660,0.26,177.58,177.45,17.47945493]
["bitfinex","SOLUSD",1641079684857,1.4854,177.59,177.45,17.47945493]
["bitfinex","SOLUSD",1641079685470,27.26176434,177.58,177.45,17.47945493]
["bitfinex","SOLUSD",1641079685871,27.52176434,177.58,177.45,17.47945493]
["bitfinex","SOLUSD",1641079686570,35.97116434,177.58,177.45,17.47945493]
["bitfinex","SOLUSD",1641079687470,35.97116434,177.58,177.45,17.73945493]
["bitfinex","SOLUSD",1641079687874,27.52176434,177.58,177.45,17.73945493]
["bitfinex","SOLUSD",1641079688171,1.2254,177.59,177.45,17.73945493]
["bitfinex","SOLUSD",1641079688470,1.4854,177.59,177.45,17.73945493]
["bitfinex","SOLUSD",1641079689171,23.75732142,177.58,177.45,17.73945493]
["bitfinex","SOLUSD",1641079689573,24.01732142,177.58,177.45,17.73945493]
["bitfinex","SOLUSD",1641079689972,1.2254,177.59,177.45,17.73945493]
["bitfinex","SOLUSD",1641079691374,1.4854,177.59,177.45,17.73945493]
["bitfinex","SOLUSD",1641079695779,1.2254,177.59,177.45,17.73945493]
["bitfinex","SOLUSD",1641079706819,1.2254,177.59,177.45,17.47945493]
["bitfinex","SOLUSD",1641079707019,1.4854,177.59,177.45,17.47945493]
["bitfinex","SOLUSD",1641079708223,1.4854,177.59,177.45,17.73945493]
["bitfinex","SOLUSD",1641079711326,14.35886815,177.59,177.45,0.0095]
["bitfinex","SOLUSD",1641079711625,14.38764551,177.44,177.35,2.94055544]
["bitfinex","SOLUSD",1641079711822,14.38764551,177.44,177.32,5.88374915]
["bitfinex","SOLUSD",1641079712023,14.38764551,177.44,177.33,8.33]
["bitfinex","SOLUSD",1641079712424,14.38764551,177.44,177.34,0.66229096]
["bitfinex","SOLUSD",1641079712626,14.38764551,177.44,177.35,8.33]
["bitfinex","SOLUSD",1641079714425,14.38764551,177.44,177.35,8.59]
["bitfinex","SOLUSD",1641079714625,14.38764551,177.44,177.39,8.4514]
["bitfinex","SOLUSD",1641079716027,14.38764551,177.44,177.39,8.7114]
["bitfinex","SOLUSD",1641079721231,14.38764551,177.44,177.39,8.4514]
["bitfinex","SOLUSD",1641079722658,14.38764551,177.44,177.39,8.7114]
["bitfinex","SOLUSD",1641079726937,14.38764551,177.44,177.39,8.4514]
["bitfinex","SOLUSD",1641079728236,14.38764551,177.44,177.39,8.7114]
["bitfinex","SOLUSD",1641079728637,14.38764551,177.44,177.39,8.4514]
["bitfinex","SOLUSD",1641079729638,14.38764551,177.44,177.4,8.33]
["bitfinex","SOLUSD",1641079729838,79.0575,177.56,177.44,13.13687196]
["bitfinex","SOLUSD",1641079730039,79.0575,177.56,177.44,13.39687196]
["bitfinex","SOLUSD",1641079730237,79.0575,177.56,177.44,21.72687196]
["bitfinex","SOLUSD",1641079730936,79.0575,177.56,177.48,8.449]
["bitfinex","SOLUSD",1641079731136,79.3175,177.56,177.48,8.449]
["bitfinex","SOLUSD",1641079731937,87.767,177.56,177.48,8.449]
["bitfinex","SOLUSD",1641079732138,87.767,177.56,177.46,8.4501]
["bitfinex","SOLUSD",1641079732340,87.767,177.56,177.44,13.39687196]
["bitfinex","SOLUSD",1641079733039,87.767,177.56,177.44,13.13687196]
["bitfinex","SOLUSD",1641079733440,96.097,177.56,177.44,13.13687196]
["bitfinex","SOLUSD",1641079733639,1.54613507,177.54,177.44,21.58767196]
["bitfinex","SOLUSD",1641079733840,8.4514,177.52,177.44,21.58767196]
["bitfinex","SOLUSD",1641079734142,8.7114,177.52,177.44,13.13687196]
["bitfinex","SOLUSD",1641079735845,0.26,177.52,177.44,13.39687196]
["bitfinex","SOLUSD",1641079736042,1.80613507,177.54,177.44,13.39687196]
["bitfinex","SOLUSD",1641079736244,0.26,177.54,177.44,13.39687196]
["bitfinex","SOLUSD",1641079736443,3.03203507,177.55,177.44,13.39687196]
["bitfinex","SOLUSD",1641079736845,1.4859,177.55,177.44,13.39687196]
["bitfinex","SOLUSD",1641079737743,8.4505,177.54,177.44,21.84817196]
["bitfinex","SOLUSD",1641079737943,8.7105,177.54,177.44,21.58817196]
["bitfinex","SOLUSD",1641079738344,17.0405,177.54,177.44,13.13687196]
["bitfinex","SOLUSD",1641079739945,471.57271308,177.54,177.44,13.13687196]
["bitfinex","SOLUSD",1641079740753,462.86221308,177.54,177.44,21.58807196]
["bitfinex","SOLUSD",1641079741354,462.86221308,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079741556,461.31607801,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079742055,461.57607801,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079744355,461.57607801,177.54,177.44,21.58807196]
["bitfinex","SOLUSD",1641079744559,461.57607801,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079745581,461.31607801,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079745780,452.98607801,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079748189,6.6037625,177.53,177.44,21.84807196]
["bitfinex","SOLUSD",1641079748589,452.98607801,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079751792,1.2259,177.55,177.44,21.84807196]
["bitfinex","SOLUSD",1641079751994,1.4859,177.55,177.44,21.84807196]
["bitfinex","SOLUSD",1641079754299,8.33513704,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079754500,8.59513704,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079754701,8.59513704,177.54,177.44,21.58807196]
["bitfinex","SOLUSD",1641079755100,0.26,177.54,177.44,21.58807196]
["bitfinex","SOLUSD",1641079755601,8.4513,177.53,177.44,21.58807196]
["bitfinex","SOLUSD",1641079756101,22.9057983,177.52,177.44,13.13687196]
["bitfinex","SOLUSD",1641079756503,23.1657983,177.52,177.44,13.13687196]
["bitfinex","SOLUSD",1641079757306,0.26,177.52,177.44,13.13687196]
["bitfinex","SOLUSD",1641079757508,1.80613507,177.53,177.44,13.13687196]
["bitfinex","SOLUSD",1641079757713,8.4517,177.52,177.44,13.13687196]
["bitfinex","SOLUSD",1641079758106,8.7117,177.52,177.44,13.13687196]
["bitfinex","SOLUSD",1641079763510,1.54613507,177.53,177.44,13.13687196]
["bitfinex","SOLUSD",1641079763710,1.54613507,177.53,177.44,13.39687196]
["bitfinex","SOLUSD",1641079763940,496.25092809,177.54,177.44,13.39687196]
["bitfinex","SOLUSD",1641079765634,496.25092809,177.54,177.44,21.84797196]
["bitfinex","SOLUSD",1641079766134,496.51092809,177.54,177.44,21.84797196]
["bitfinex","SOLUSD",1641079769138,504.96142809,177.54,177.44,21.84797196]
["bitfinex","SOLUSD",1641079777052,496.51092809,177.54,177.44,21.84797196]
["bitfinex","SOLUSD",1641079792596,504.96142809,177.54,177.44,21.84797196]
["bitfinex","SOLUSD",1641079795301,504.70142809,177.54,177.44,21.84797196]
["bitfinex","SOLUSD",1641079795499,497.79706316,177.54,177.44,23.27466564]
["bitfinex","SOLUSD",1641079795902,496.25092809,177.54,177.44,23.27466564]
["bitfinex","SOLUSD",1641079797702,1.54613507,177.57,177.44,23.27466564]
["bitfinex","SOLUSD",1641079798104,1.80613507,177.57,177.44,23.27466564]
["bitfinex","SOLUSD",1641079798604,1.80613507,177.57,177.44,24.60696564]
["bitfinex","SOLUSD",1641079798805,1.54613507,177.57,177.44,24.60696564]
["bitfinex","SOLUSD",1641079799803,31.47174741,177.56,177.44,24.60696564]
["bitfinex","SOLUSD",1641079800003,39.92124741,177.56,177.44,24.60696564]
["bitfinex","SOLUSD",1641079800204,40.18124741,177.56,177.44,24.60696564]
["bitfinex","SOLUSD",1641079800405,41.72738248,177.56,177.44,23.18027196]
["bitfinex","SOLUSD",1641079801205,41.72738248,177.56,177.45,1.42669368]
["bitfinex","SOLUSD",1641079801206,1.80613507,177.56,177.45,1.42669368]
["bitfinex","SOLUSD",1641079801604,1.80613507,177.56,177.48,8.449]
["bitfinex","SOLUSD",1641079802006,1.80613507,177.56,177.48,8.709]
["bitfinex","SOLUSD",1641079802208,28.78130897,177.55,177.48,8.709]
["bitfinex","SOLUSD",1641079802606,29.04130897,177.55,177.48,8.449]
["bitfinex","SOLUSD",1641079802806,29.04130897,177.55,177.47,8.4499]
["bitfinex","SOLUSD",1641079803006,29.04130897,177.55,177.47,0.26]
["bitfinex","SOLUSD",1641079803607,29.04130897,177.55,177.44,89.84687196]
["bitfinex","SOLUSD",1641079803807,37.49140897,177.55,177.45,8.4507]
["bitfinex","SOLUSD",1641079804209,1.54613507,177.54,177.45,8.4507]
["bitfinex","SOLUSD",1641079804608,1.80613507,177.54,177.45,8.4507]
["bitfinex","SOLUSD",1641079805409,1.54613507,177.53,177.45,8.4507]
["bitfinex","SOLUSD",1641079805609,1.80613507,177.53,177.45,8.4507]
["bitfinex","SOLUSD",1641079807113,1.54613507,177.53,177.45,8.4507]
["bitfinex","SOLUSD",1641079807312,1.54613507,177.53,177.45,8.7107]
["bitfinex","SOLUSD",1641079808515,0.26,177.53,177.45,8.7107]
["bitfinex","SOLUSD",1641079809141,10.25673507,177.54,177.45,8.7107]
["bitfinex","SOLUSD",1641079809340,1.54613507,177.53,177.45,8.7107]
["bitfinex","SOLUSD",1641079809640,1.80613507,177.53,177.45,8.4507]
["bitfinex","SOLUSD",1641079810042,10.25713507,177.53,177.45,8.4507]
["bitfinex","SOLUSD",1641079810441,10.25713507,177.53,177.44,13.13687196]
["bitfinex","SOLUSD",1641079810642,10.25713507,177.53,177.44,21.58807196]
["bitfinex","SOLUSD",1641079811940,1.54613507,177.51,177.44,21.58807196]
["bitfinex","SOLUSD",1641079812340,1.80613507,177.51,177.44,21.84807196]
["bitfinex","SOLUSD",1641079812539,0.26,177.51,177.44,21.84807196]
["bitfinex","SOLUSD",1641079812940,1.80613507,177.53,177.44,21.84807196]
["bitfinex","SOLUSD",1641079813340,0.26,177.53,177.44,21.84807196]
["bitfinex","SOLUSD",1641079813540,1.80613507,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079813741,10.25673507,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079815640,9.99673507,177.54,177.44,21.84807196]
["bitfinex","SOLUSD",1641079816242,9.99673507,177.54,177.44,21.58807196]
["bitfinex","SOLUSD",1641079816647,1.54613507,177.52,177.44,13.13687196]
["bitfinex","SOLUSD",1641079817051,10.25793507,177.52,177.44,13.13687196]
["bitfinex","SOLUSD",1641079817248,1.80613507,177.52,177.44,13.13687196]
["bitfinex","SOLUSD",1641079817448,1.80613507,177.52,177.44,13.39687196]
["bitfinex","SOLUSD",1641079817649,1.54613507,177.51,177.44,13.39687196]
["bitfinex","SOLUSD",1641079818652,0.26,177.52,177.44,21.58807196]
["bitfinex","SOLUSD",1641079818852,0.26,177.51,177.44,21.58807196]
["bitfinex","SOLUSD",1641079819055,0.26,177.52,177.44,21.58807196]
["bitfinex","SOLUSD",1641079819453,1.54613507,177.53,177.44,21.58807196]
["bitfinex","SOLUSD",1641079819652,10.25733507,177.53,177.44,21.58807196]
["bitfinex","SOLUSD",1641079819852,1.54613507,177.52,177.44,21.58807196]
["bitfinex","SOLUSD",1641079820055,1.80613507,177.52,177.44,21.58807196]
["bitfinex","SOLUSD",1641079820454,1.80613507,177.52,177.44,13.13687196]
["bitfinex","SOLUSD",1641079821461,1.80613507,177.52,177.44,13.39687196]
["bitfinex","SOLUSD",1641079821662,1.80613507,177.52,177.44,21.84797196]
["bitfinex","SOLUSD",1641079821964,0.26,177.52,177.44,21.84797196]
["bitfinex","SOLUSD",1641079822364,1.80613507,177.54,177.44,21.84797196]
["bitfinex","SOLUSD",1641079822562,1.54613507,177.53,177.44,21.84797196]
["bitfinex","SOLUSD",1641079822962,1.80613507,177.53,177.44,21.84797196]
["bitfinex","SOLUSD",1641079824065,1.54613507,177.53,177.44,21.84797196]
["bitfinex","SOLUSD",1641079824263,1.54613507,177.53,177.45,1.42669368]
["bitfinex","SOLUSD",1641079824663,1.54613507,177.53,177.45,1.68669368]
["bitfinex","SOLUSD",1641079825264,77.66033507,177.55,177.45,1.68669368]
["bitfinex","SOLUSD",1641079825665,77.66033507,177.55,177.49,8.4488]
["bitfinex","SOLUSD",1641079826067,76.64593507,177.55,177.49,8.7088]
["bitfinex","SOLUSD",1641079826266,75.0998,177.55,177.49,8.7088]
["bitfinex","SOLUSD",1641079828996,1.54613507,177.56,177.49,8.7088]
["bitfinex","SOLUSD",1641079830300,1.80613507,177.56,177.49,8.7088]
["bitfinex","SOLUSD",1641079831699,1.54613507,177.56,177.49,8.7088]
["bitfinex","SOLUSD",1641079833601,12.32500966,177.55,177.49,8.4488]
["bitfinex","SOLUSD",1641079833800,12.32500966,177.55,177.45,30.79369368]
["bitfinex","SOLUSD",1641079833801,12.32500966,177.55,177.48,8.4493]
["bitfinex","SOLUSD",1641079834000,1.54613507,177.54,177.44,13.13687196]
["bitfinex","SOLUSD",1641079834401,1.80613507,177.54,177.44,13.13687196]
["bitfinex","SOLUSD",1641079834806,1.54613507,177.53,177.44,13.13687196]
["bitfinex","SOLUSD",1641079835214,1.80613507,177.53,177.44,13.13687196]
["bitfinex","SOLUSD",1641079835414,1.80613507,177.53,177.47,8.4498]
["bitfinex","SOLUSD",1641079835614,1.80613507,177.53,177.44,13.39687196]
["bitfinex","SOLUSD",1641079835814,0.26,177.53,177.44,13.39687196]
["bitfinex","SOLUSD",1641079836016,1.80613507,177.54,177.44,13.39687196]
["bitfinex","SOLUSD",1641079836719,1.54613507,177.53,177.46,8.4502]
["bitfinex","SOLUSD",1641079837119,1.80613507,177.53,177.46,8.7102]
["bitfinex","SOLUSD",1641079839048,1.80613507,177.53,177.46,8.4502]
["bitfinex","SOLUSD",1641079840149,1.80613507,177.53,177.45,8.4508]
["bitfinex","SOLUSD",1641079840647,1.80613507,177.53,177.44,13.13687196]
["bitfinex","SOLUSD",1641079841247,1.54613507,177.51,177.44,13.13687196]
["bitfinex","SOLUSD",1641079841648,1.80613507,177.51,177.44,21.58807196]
["bitfinex","SOLUSD",1641079841847,1.54613507,177.51,177.44,21.84807196]
["bitfinex","SOLUSD",1641079842849,1.80613507,177.51,177.44,21.84807196]
["bitfinex","SOLUSD",1641079843050,0.26,177.51,177.44,21.84807196]
["bitfinex","SOLUSD",1641079843449,1.80613507,177.53,177.44,21.84807196]
["bitfinex","SOLUSD",1641079843650,1.54613507,177.52,177.44,21.84807196]
["bitfinex","SOLUSD",1641079844053,1.80613507,177.52,177.44,21.84807196]
["bitfinex","SOLUSD",1641079844551,0.26,177.52,177.44,21.84807196]
["bitfinex","SOLUSD",1641079844951,1.80613507,177.53,177.44,21.84807196]
["bitfinex","SOLUSD",1641079846255,1.80613507,177.53,177.44,21.58807196]
["bitfinex","SOLUSD",1641079846454,10.25733507,177.53,177.44,21.58807196]
["bitfinex","SOLUSD",1641079846654,10.25733507,177.53,177.44,13.13687196]
["bitfinex","SOLUSD",1641079847256,1.54613507,177.51,177.44,13.13687196]
["bitfinex","SOLUSD",1641079847656,10.25823507,177.51,177.44,13.13687196]
["bitfinex","SOLUSD",1641079848356,15.49347,177.5,177.44,13.13687196]
["bitfinex","SOLUSD",1641079848555,15.75347,177.5,177.44,13.13687196]
["bitfinex","SOLUSD",1641079849563,1.80613507,177.5,177.44,13.13687196]
["bitfinex","SOLUSD",1641079849760,1.54613507,177.5,177.44,13.13687196]
["bitfinex","SOLUSD",1641079849960,1.54613507,177.5,177.44,13.39687196]
["bitfinex","SOLUSD",1641079850762,1.54613507,177.52,177.44,21.84767196]
["bitfinex","SOLUSD",1641079851561,2.82733507,177.53,177.44,21.84767196]
["bitfinex","SOLUSD",1641079851960,2.82733507,177.53,177.44,23.27436564]
["bitfinex","SOLUSD",1641079852161,3.08733507,177.53,177.44,23.27436564]
["bitfinex","SOLUSD",1641079852960,1.5412,177.53,177.44,23.27436564]
["bitfinex","SOLUSD",1641079853962,3.08733507,177.53,177.44,23.27436564]
["bitfinex","SOLUSD",1641079857166,3.08733507,177.53,177.44,21.84767196]
["bitfinex","SOLUSD",1641079857365,1.54613507,177.52,177.44,21.84767196]
["bitfinex","SOLUSD",1641079860270,1.80613507,177.52,177.44,21.84767196]
["bitfinex","SOLUSD",1641079860672,1.80613507,177.52,177.44,21.58767196]
["bitfinex","SOLUSD",1641079861770,1.54613507,177.52,177.44,21.58767196]
["bitfinex","SOLUSD",1641079861969,1.54613507,177.52,177.44,21.84767196]
["bitfinex","SOLUSD",1641079862976,2.82733507,177.53,177.44,21.84767196]
["bitfinex","SOLUSD",1641079863176,3.08733507,177.53,177.44,21.84767196]
["bitfinex","SOLUSD",1641079867702,3.08733507,177.53,177.44,21.58767196]
["bitfinex","SOLUSD",1641079869207,1.54613507,177.51,177.44,21.58767196]
["bitfinex","SOLUSD",1641079869606,1.80613507,177.51,177.44,21.58767196]
["bitfinex","SOLUSD",1641079871208,1.54613507,177.51,177.44,21.58767196]
["bitfinex","SOLUSD",1641079871610,1.54613507,177.51,177.44,21.84767196]
["bitfinex","SOLUSD",1641079872110,1.54613507,177.51,177.44,21.58767196]
["bitfinex","SOLUSD",1641079872507,1.80613507,177.51,177.44,21.58767196]
["bitfinex","SOLUSD",1641079872708,1.54613507,177.51,177.44,21.84767196]
["bitfinex","SOLUSD",1641079872911,1.80613507,177.51,177.44,21.84767196]
["bitfinex","SOLUSD",1641079873315,1.54613507,177.52,177.44,21.84767196]
["bitfinex","SOLUSD",1641079874511,0.26,177.52,177.44,21.84767196]
["bitfinex","SOLUSD",1641079874714,2.82733507,177.53,177.44,21.84767196]
["bitfinex","SOLUSD",1641079874911,3.08733507,177.53,177.44,21.84767196]
["bitfinex","SOLUSD",1641079875316,1.54613507,177.52,177.44,21.84767196]
["bitfinex","SOLUSD",1641079875916,1.54613507,177.54,177.44,21.84767196]
["bitfinex","SOLUSD",1641079876116,1.80613507,177.54,177.44,23.07917196]
["bitfinex","SOLUSD",1641079879016,0.26,177.54,177.44,23.07917196]
["bitfinex","SOLUSD",1641079879417,1.80613507,177.55,177.44,23.07917196]
["bitfinex","SOLUSD",1641079879617,10.25623507,177.55,177.44,23.07917196]
["bitfinex","SOLUSD",1641079879817,10.25623507,177.55,177.44,21.84767196]
["bitfinex","SOLUSD",1641079880317,1.54613507,177.53,177.44,21.84767196]
["bitfinex","SOLUSD",1641079880518,1.80613507,177.53,177.44,23.10757196]
["bitfinex","SOLUSD",1641079881119,1.54613507,177.53,177.44,23.10757196]
["bitfinex","SOLUSD",1641079881320,1.54613507,177.53,177.44,24.53426564]
["bitfinex","SOLUSD",1641079882520,1.54613507,177.55,177.44,24.53426564]
["bitfinex","SOLUSD",1641079882921,1.80613507,177.55,177.44,24.53426564]
["bitfinex","SOLUSD",1641079883321,1.54613507,177.55,177.44,24.53426564]
["bitfinex","SOLUSD",1641079883720,1.54613507,177.55,177.45,8.33]
["bitfinex","SOLUSD",1641079883947,1.54613507,177.55,177.5,8.4482]
["bitfinex","SOLUSD",1641079884324,1.80613507,177.55,177.5,8.4482]
["bitfinex","SOLUSD",1641079884722,1.54613507,177.55,177.5,8.4482]
["bitfinex","SOLUSD",1641079885122,1.80613507,177.55,177.5,8.4482]
["bitfinex","SOLUSD",1641079885522,1.54613507,177.54,177.5,8.4482]
["bitfinex","SOLUSD",1641079886024,1.54613507,177.55,177.5,8.4482]
["bitfinex","SOLUSD",1641079887624,1.80613507,177.55,177.5,8.4482]
["bitfinex","SOLUSD",1641079887825,1.54613507,177.55,177.5,8.4482]
["bitfinex","SOLUSD",1641079889028,1.54613507,177.55,177.5,8.7082]
["bitfinex","SOLUSD",1641079889228,1.54613507,177.56,177.5,8.7082]
["bitfinex","SOLUSD",1641079889729,1.54613507,177.55,177.5,8.7082]
["bitfinex","SOLUSD",1641079890025,1.80613507,177.55,177.5,8.7082]
["bitfinex","SOLUSD",1641079890428,1.54613507,177.55,177.5,8.7082]
["bitfinex","SOLUSD",1641079893027,1.54613507,177.56,177.5,8.7082]
["bitfinex","SOLUSD",1641079894631,1.04613507,177.56,177.5,8.7082]
["bitfinex","SOLUSD",1641079897736,1.2711,177.58,177.5,8.7082]
["bitfinex","SOLUSD",1641079898037,1.5311,177.58,177.5,8.7082]
["bitfinex","SOLUSD",1641079898955,1.2711,177.58,177.5,8.7082]
["bitfinex","SOLUSD",1641079899160,1.0311,177.58,177.5,8.7082]
["bitfinex","SOLUSD",1641079899558,0.7711,177.58,177.5,8.7082]
["bitfinex","SOLUSD",1641079901361,0.7711,177.58,177.5,8.4482]
["bitfinex","SOLUSD",1641079903463,9.22,177.58,177.49,8.4492]
["bitfinex","SOLUSD",1641079903863,9.48,177.58,177.49,8.4492]
["bitfinex","SOLUSD",1641079904864,17.81,177.58,177.49,8.4492]
["bitfinex","SOLUSD",1641079905865,21.01920793,177.58,177.49,8.4492]
["bitfinex","SOLUSD",1641079906764,21.01920793,177.58,177.48,8.4497]
["bitfinex","SOLUSD",1641079906969,6.40648738,177.57,177.48,8.7097]
["bitfinex","SOLUSD",1641079907567,17.55,177.58,177.48,8.7097]
["bitfinex","SOLUSD",1641079908368,17.81,177.58,177.48,8.7097]
["bitfinex","SOLUSD",1641079909267,21.01920793,177.58,177.48,8.7097]
["bitfinex","SOLUSD",1641079909867,21.51920793,177.58,177.48,8.7097]
["bitfinex","SOLUSD",1641079910070,9.61606354,177.57,177.48,8.7097]
["bitfinex","SOLUSD",1641079910267,8.4498,177.56,177.48,8.7097]
["bitfinex","SOLUSD",1641079910468,8.7098,177.56,177.48,8.7097]
["bitfinex","SOLUSD",1641079911269,8.7098,177.56,177.44,42.56947196]
["bitfinex","SOLUSD",1641079911469,17.0398,177.56,177.47,8.4501]
["bitfinex","SOLUSD",1641079911669,18.7767,177.56,177.44,13.13687196]
["bitfinex","SOLUSD",1641079912470,18.7767,177.56,177.44,14.56356564]
["bitfinex","SOLUSD",1641079912673,3.20920793,177.54,177.45,8.4505]
["bitfinex","SOLUSD",1641079912870,17.12913688,177.53,177.44,14.56356564]
["bitfinex","SOLUSD",1641079913070,17.38913688,177.53,177.46,1.42669368]
["bitfinex","SOLUSD",1641079913670,17.38913688,177.53,177.44,13.13687196]
["bitfinex","SOLUSD",1641079914072,25.84063688,177.53,177.44,13.13687196]
["bitfinex","SOLUSD",1641079914270,25.58063688,177.53,177.44,13.13687196]
["bitfinex","SOLUSD",1641079914672,6.40843709,177.52,177.44,13.39687196]
["bitfinex","SOLUSD",1641079915472,25.58063688,177.53,177.44,13.39687196]
["bitfinex","SOLUSD",1641079915873,8.33,177.53,177.45,1.42669368]
["bitfinex","SOLUSD",1641079916073,8.33,177.53,177.45,1.68669368]
["bitfinex","SOLUSD",1641079917073,8.59,177.53,177.45,1.68669368]
["bitfinex","SOLUSD",1641079917672,8.33,177.53,177.45,8.7099]
["bitfinex","SOLUSD",1641079917877,8.59,177.53,177.45,8.7099]
["bitfinex","SOLUSD",1641079918977,8.59,177.53,177.46,1.42669368]
["bitfinex","SOLUSD",1641079919377,8.59,177.53,177.46,1.68669368]
["bitfinex","SOLUSD",1641079919578,8.59,177.53,177.46,0.26]
["bitfinex","SOLUSD",1641079919979,8.59,177.53,177.45,8.7099]
["bitfinex","SOLUSD",1641079922883,8.59,177.53,177.45,0.26]
["bitfinex","SOLUSD",1641079923183,8.59,177.53,177.44,14.59927196]
["bitfinex","SOLUSD",1641079923381,8.59,177.53,177.44,13.39687196]
["bitfinex","SOLUSD",1641079924384,17.0414,177.53,177.44,13.39687196]
["bitfinex","SOLUSD",1641079925384,20.25060793,177.53,177.44,13.39687196]
["bitfinex","SOLUSD",1641079927584,17.0414,177.53,177.44,13.39687196]
["bitfinex","SOLUSD",1641079929989,1.293,177.54,177.44,14.82356564]
["bitfinex","SOLUSD",1641079931689,1.293,177.54,177.44,24.54176564]
["bitfinex","SOLUSD",1641079934693,79.6797,177.55,177.44,24.54176564]
["bitfinex","SOLUSD",1641079934894,79.9397,177.55,177.44,24.54176564]
["bitfinex","SOLUSD",1641079935096,9.643,177.6,177.44,24.54176564]
["bitfinex","SOLUSD",1641079935295,9.766,177.61,177.52,8.4471]
["bitfinex","SOLUSD",1641079935496,9.766,177.61,177.52,8.7071]
["bitfinex","SOLUSD",1641079935696,1.3181,177.61,177.52,8.7071]
["bitfinex","SOLUSD",1641079936096,1.3181,177.61,177.52,8.4471]
["bitfinex","SOLUSD",1641079936097,25.92219463,177.6,177.52,8.4471]
["bitfinex","SOLUSD",1641079936498,26.18219463,177.6,177.52,8.4471]
["bitfinex","SOLUSD",1641079936797,26.18219463,177.6,177.51,8.4477]
["bitfinex","SOLUSD",1641079936995,26.18219463,177.6,177.51,8.7077]
["bitfinex","SOLUSD",1641079937397,34.63009463,177.6,177.51,8.7077]
["bitfinex","SOLUSD",1641079937599,34.63009463,177.6,177.51,8.4477]
["bitfinex","SOLUSD",1641079937798,34.63009463,177.6,177.5,8.4482]
["bitfinex","SOLUSD",1641079939098,34.63009463,177.6,177.5,8.7082]
["bitfinex","SOLUSD",1641079940100,37.83930256,177.6,177.5,8.7082]
["bitfinex","SOLUSD",1641079940526,6.40580827,177.59,177.5,8.7082]
["bitfinex","SOLUSD",1641079940930,6.66580827,177.59,177.5,8.7082]
["bitfinex","SOLUSD",1641079941732,0.26,177.59,177.5,8.7082]
["bitfinex","SOLUSD",1641079942129,37.57930256,177.6,177.5,8.7082]
["bitfinex","SOLUSD",1641079942130,37.83930256,177.6,177.5,8.7082]
["bitfinex","SOLUSD",1641079942930,6.40583358,177.59,177.5,8.7082]
["bitfinex","SOLUSD",1641079943630,15.11413358,177.59,177.5,8.7082]
["bitfinex","SOLUSD",1641079944028,16.31623358,177.59,177.5,8.7082]
["bitfinex","SOLUSD",1641079944232,9.9104,177.59,177.5,8.7082]
["bitfinex","SOLUSD",1641079946133,9.9104,177.59,177.5,8.4482]
["bitfinex","SOLUSD",1641079947437,9.6504,177.59,177.5,8.4482]
["bitfinex","SOLUSD",1641079947638,1.2021,177.59,177.5,8.7082]
["bitfinex","SOLUSD",1641079951146,8.4474,177.61,177.5,8.7082]
["bitfinex","SOLUSD",1641079951350,8.4474,177.61,177.5,10.13489368]
["bitfinex","SOLUSD",1641079951588,20.20164729,177.62,177.5,10.13489368]
["bitfinex","SOLUSD",1641079951789,11.75464729,177.62,177.51,8.33]
["bitfinex","SOLUSD",1641079951982,410.93734245,177.64,177.51,8.59]
["bitfinex","SOLUSD",1641079952184,410.93734245,177.64,177.52,161.90669368]
["bitfinex","SOLUSD",1641079952382,384.13474245,177.64,177.53,8.33]
["bitfinex","SOLUSD",1641079952585,384.13474245,177.64,177.53,10.01669368]
["bitfinex","SOLUSD",1641079952784,0.78269357,177.68,177.58,8.4435]
["bitfinex","SOLUSD",1641079952984,0.78269357,177.68,177.59,8.33]
["bitfinex","SOLUSD",1641079953184,0.78269357,177.68,177.59,9.75669368]
["bitfinex","SOLUSD",1641079953385,0.78269357,177.68,177.59,10.01669368]
["bitfinex","SOLUSD",1641079953583,0.78269357,177.68,177.59,8.59]
["bitfinex","SOLUSD",1641079954788,0.78269357,177.68,177.59,8.33]
["bitfinex","SOLUSD",1641079955593,0.78269357,177.68,177.61,8.4439]
["bitfinex","SOLUSD",1641079955792,0.78269357,177.68,177.61,16.7739]
["bitfinex","SOLUSD",1641079955991,0.78269357,177.68,177.61,17.0339]
["bitfinex","SOLUSD",1641079956990,0.78269357,177.68,177.61,18.46059368]
["bitfinex","SOLUSD",1641079959496,0.78269357,177.68,177.61,18.20059368]
["bitfinex","SOLUSD",1641079959696,0.78269357,177.68,177.61,16.7739]
["bitfinex","SOLUSD",1641079960698,8.4428,177.72,177.61,16.7739]
["bitfinex","SOLUSD",1641079960897,8.4428,177.72,177.61,17.0339]
["bitfinex","SOLUSD",1641079961598,8.4428,177.72,177.61,16.7739]
["bitfinex","SOLUSD",1641079963023,8.4428,177.72,177.61,17.0339]
["bitfinex","SOLUSD",1641079965824,8.4428,177.72,177.61,16.7739]
["bitfinex","SOLUSD",1641079966024,8.4428,177.72,177.61,16.7939]
["bitfinex","SOLUSD",1641079967127,8.4428,177.72,177.61,17.0539]
["bitfinex","SOLUSD",1641079968328,11.65200793,177.72,177.61,17.0539]
["bitfinex","SOLUSD",1641079968829,8.4428,177.72,177.61,16.7939]
["bitfinex","SOLUSD",1641079969032,8.7028,177.72,177.61,16.7939]
["bitfinex","SOLUSD",1641079969434,9.9337,177.72,177.61,16.7939]
["bitfinex","SOLUSD",1641079970331,9.9337,177.72,177.61,17.0539]
["bitfinex","SOLUSD",1641079970833,10.4337,177.72,177.61,17.0539]
["bitfinex","SOLUSD",1641079971032,9.9337,177.72,177.61,17.0539]
["bitfinex","SOLUSD",1641079971232,9.6737,177.72,177.61,17.0539]
["bitfinex","SOLUSD",1641079976939,12.88290793,177.72,177.61,17.0539]
["bitfinex","SOLUSD",1641079979144,9.6737,177.72,177.61,17.0539]
["bitfinex","SOLUSD",1641079980043,12.88290793,177.72,177.61,16.7939]
["bitfinex","SOLUSD",1641079980242,13.14290793,177.72,177.61,16.7939]
["bitfinex","SOLUSD",1641079980442,9.61082659,177.71,177.61,16.7939]
["bitfinex","SOLUSD",1641079980643,8.4441,177.69,177.61,16.7939]
["bitfinex","SOLUSD",1641079981043,8.7041,177.69,177.61,16.7939]
["bitfinex","SOLUSD",1641079981490,9.9514,177.69,177.61,16.7939]
["bitfinex","SOLUSD",1641079982146,9.6914,177.69,177.61,16.7939]
["bitfinex","SOLUSD",1641079983545,9.6914,177.69,177.61,17.0539]
["bitfinex","SOLUSD",1641079990355,1.2473,177.69,177.61,17.0539]
["bitfinex","SOLUSD",1641079990554,3.20920793,177.7,177.61,17.0539]
["bitfinex","SOLUSD",1641079991157,8.4433,177.71,177.61,17.0539]
["bitfinex","SOLUSD",1641079991354,12.85710793,177.73,177.61,17.0539]
["bitfinex","SOLUSD",1641079991553,13.11710793,177.73,177.61,17.0539]
["bitfinex","SOLUSD",1641079992557,12.85710793,177.73,177.62,1.2912]
["bitfinex","SOLUSD",1641079992758,4.41470793,177.73,177.67,8.4415]
["bitfinex","SOLUSD",1641079992960,4.41470793,177.73,177.67,17.0315]
["bitfinex","SOLUSD",1641079993160,1.2055,177.73,177.67,18.45819368]
["bitfinex","SOLUSD",1641079993362,4.49650793,177.74,177.67,18.45819368]
["bitfinex","SOLUSD",1641079993659,25.04992162,177.75,177.67,18.45819368]
["bitfinex","SOLUSD",1641079996160,25.04992162,177.75,177.67,18.47819368]
["bitfinex","SOLUSD",1641079998385,25.04992162,177.75,177.67,18.21819368]
["bitfinex","SOLUSD",1641079999691,25.04992162,177.75,177.67,18.47819368]
["bitfinex","SOLUSD",1641080001792,25.04992162,177.75,177.67,26.99729368]
["bitfinex","SOLUSD",1641080004396,25.04992162,177.75,177.67,25.3106]
["bitfinex","SOLUSD",1641080006000,25.04992162,177.75,177.67,25.5706]
["bitfinex","SOLUSD",1641080008604,25.04992162,177.75,177.67,25.3106]
["bitfinex","SOLUSD",1641080010005,25.04992162,177.75,177.67,25.5706]
["bitfinex","SOLUSD",1641080012211,25.04992162,177.75,177.67,25.3106]
["bitfinex","SOLUSD",1641080012712,25.30992162,177.75,177.67,25.3106]
["bitfinex","SOLUSD",1641080013514,28.51912955,177.75,177.67,25.3106]
["bitfinex","SOLUSD",1641080014014,28.51912955,177.75,177.67,25.5706]
["bitfinex","SOLUSD",1641080014415,28.51912955,177.75,177.67,25.3106]
["bitfinex","SOLUSD",1641080014816,1.60000079,177.71,177.67,25.3106]
["bitfinex","SOLUSD",1641080015918,10.76030935,177.71,177.67,25.3106]
["bitfinex","SOLUSD",1641080016323,11.02030935,177.71,177.67,16.9806]
["bitfinex","SOLUSD",1641080016522,1.60000079,177.7,177.67,8.5391]
["bitfinex","SOLUSD",1641080017019,1.86000079,177.7,177.67,8.5391]
["bitfinex","SOLUSD",1641080017220,26.32112162,177.75,177.67,8.5391]
["bitfinex","SOLUSD",1641080017221,1.60000079,177.69,177.67,8.5391]
["bitfinex","SOLUSD",1641080017420,1.60000079,177.69,177.68,6.06439993]
["bitfinex","SOLUSD",1641080017619,1.60000079,177.69,177.68,14.50539993]
["bitfinex","SOLUSD",1641080018021,1.60000079,177.71,177.68,14.50539993]
["bitfinex","SOLUSD",1641080020823,1.60000079,177.71,177.68,14.76539993]
["bitfinex","SOLUSD",1641080021422,1.60000079,177.71,177.68,16.21209361]
["bitfinex","SOLUSD",1641080021922,1.60000079,177.73,177.68,16.21209361]
["bitfinex","SOLUSD",1641080025063,1.60000079,177.73,177.68,14.78539993]
["bitfinex","SOLUSD",1641080025362,1.60000079,177.74,177.68,14.78539993]
["bitfinex","SOLUSD",1641080028269,1.60000079,177.73,177.68,14.78539993]
["bitfinex","SOLUSD",1641080028869,1.60000079,177.74,177.68,14.78539993]
["bitfinex","SOLUSD",1641080030470,1.60000079,177.73,177.68,14.78539993]
["bitfinex","SOLUSD",1641080031079,1.60000079,177.73,177.68,23.11539993]
["bitfinex","SOLUSD",1641080033774,13.40813877,177.72,177.68,22.85539993]
["bitfinex","SOLUSD",1641080034009,13.40813877,177.72,177.68,16.791]
["bitfinex","SOLUSD",1641080034775,15.00813956,177.72,177.68,16.791]
["bitfinex","SOLUSD",1641080034973,15.00813956,177.72,177.68,17.051]
["bitfinex","SOLUSD",1641080035374,1.60000079,177.72,177.68,17.051]
["bitfinex","SOLUSD",1641080035776,1.60000079,177.72,177.68,16.791]
["bitfinex","SOLUSD",1641080037075,1.60000079,177.72,177.68,17.051]
["bitfinex","SOLUSD",1641080037876,32.73885015,177.73,177.68,17.051]
["bitfinex","SOLUSD",1641080039879,1.60000079,177.72,177.68,17.051]
["bitfinex","SOLUSD",1641080043285,32.73885015,177.73,177.68,17.051]
["bitfinex","SOLUSD",1641080046690,1.60000079,177.73,177.68,17.051]
["bitfinex","SOLUSD",1641080050318,1.60000079,177.73,177.69,1.42669368]
["bitfinex","SOLUSD",1641080050517,1.60000079,177.73,177.71,8.4389]
["bitfinex","SOLUSD",1641080050918,25.04992162,177.75,177.71,16.18999361]
["bitfinex","SOLUSD",1641080051117,25.04992162,177.75,177.71,24.51999361]
["bitfinex","SOLUSD",1641080057018,25.04992162,177.75,177.71,24.53999361]
["bitfinex","SOLUSD",1641080058619,25.04992162,177.75,177.71,24.27999361]
["bitfinex","SOLUSD",1641080060424,25.04992162,177.75,177.71,24.53999361]
["bitfinex","SOLUSD",1641080074647,25.04992162,177.75,177.71,23.11329993]
["bitfinex","SOLUSD",1641080078071,25.04992162,177.75,177.71,22.85329993]
["bitfinex","SOLUSD",1641080079471,25.04992162,177.75,177.71,23.11329993]
["bitfinex","SOLUSD",1641080083985,0.78269357,177.78,177.75,25.04992162]
["bitfinex","SOLUSD",1641080084183,0.78269357,177.78,177.76,16.7651]
["bitfinex","SOLUSD",1641080084584,0.78269357,177.78,177.76,17.0251]
["bitfinex","SOLUSD",1641080084784,0.78269357,177.78,177.77,6.06439993]
["bitfinex","SOLUSD",1641080084986,0.78269357,177.78,177.77,14.65439993]
["bitfinex","SOLUSD",1641080086684,0.78269357,177.78,177.77,23.08769993]
["bitfinex","SOLUSD",1641080092089,0.78269357,177.78,177.77,23.10769993]
["bitfinex","SOLUSD",1641080092292,0.78269357,177.78,177.77,24.53439361]
["bitfinex","SOLUSD",1641080100999,73.015,177.84,177.77,24.53439361]
["bitfinex","SOLUSD",1641080113338,73.015,177.84,177.77,24.27439361]
["bitfinex","SOLUSD",1641080113738,73.015,177.84,177.77,18.20999368]
["bitfinex","SOLUSD",1641080114538,73.015,177.84,177.77,18.46999368]
["bitfinex","SOLUSD",1641080117539,1.2716,177.86,177.77,18.46999368]
["bitfinex","SOLUSD",1641080119345,1.2716,177.86,177.77,122.59999368]
["bitfinex","SOLUSD",1641080120344,1.2716,177.86,177.77,123.81319368]
["bitfinex","SOLUSD",1641080123653,79.425,177.87,177.77,123.81319368]
["bitfinex","SOLUSD",1641080123853,1.3314,177.91,177.8,104.13]
["bitfinex","SOLUSD",1641080124052,1.26,177.9,177.83,8.4307]
["bitfinex","SOLUSD",1641080124256,1.26,177.9,177.84,8.33]
["bitfinex","SOLUSD",1641080124658,1.26,177.9,177.84,10.01669368]
["bitfinex","SOLUSD",1641080124953,1.26,177.9,177.85,1.42669368]
["bitfinex","SOLUSD",1641080125156,1.26,177.9,177.86,8.33]
["bitfinex","SOLUSD",1641080125355,153.4533,177.92,177.88,8.4305]
["bitfinex","SOLUSD",1641080125556,94.1746,177.94,177.88,8.6905]
["bitfinex","SOLUSD",1641080128259,94.1746,177.94,177.88,8.33]
["bitfinex","SOLUSD",1641080128456,94.4346,177.94,177.86,8.4318]
["bitfinex","SOLUSD",1641080128657,94.4346,177.94,177.86,16.7618]
["bitfinex","SOLUSD",1641080128857,94.4346,177.94,177.86,8.4318]
["bitfinex","SOLUSD",1641080129460,94.4346,177.94,177.86,16.7618]
["bitfinex","SOLUSD",1641080129658,94.4346,177.94,177.86,17.0218]
["bitfinex","SOLUSD",1641080130459,1.5346,177.94,177.86,18.44849368]
["bitfinex","SOLUSD",1641080132062,1.2746,177.94,177.86,18.44849368]
["bitfinex","SOLUSD",1641080132662,1.2746,177.94,177.86,18.46849368]
["bitfinex","SOLUSD",1641080134063,1.5346,177.94,177.86,18.46849368]
["bitfinex","SOLUSD",1641080137794,1.5346,177.94,177.86,18.20849368]
["bitfinex","SOLUSD",1641080139093,1.5346,177.94,177.86,18.46849368]
["bitfinex","SOLUSD",1641080144101,1.5346,177.94,177.86,8.4518]
["bitfinex","SOLUSD",1641080144301,1.5346,177.94,177.86,0.02]
["bitfinex","SOLUSD",1641080144500,6.3576,177.94,177.86,0.02]
["bitfinex","SOLUSD",1641080145500,1.5346,177.94,177.86,0.02]
["bitfinex","SOLUSD",1641080145700,9.9667,177.94,177.86,0.02]
["bitfinex","SOLUSD",1641080146105,13.17590793,177.94,177.86,0.02]
["bitfinex","SOLUSD",1641080146701,13.67590793,177.94,177.86,0.02]
["bitfinex","SOLUSD",1641080147404,10.4667,177.94,177.86,0.02]
["bitfinex","SOLUSD",1641080148003,13.67590793,177.94,177.86,0.02]
["bitfinex","SOLUSD",1641080148606,13.17590793,177.94,177.86,0.02]
["bitfinex","SOLUSD",1641080149605,9.9667,177.94,177.86,0.02]
["bitfinex","SOLUSD",1641080150104,9.7067,177.94,177.86,0.02]
["bitfinex","SOLUSD",1641080150304,6.39443112,177.93,177.86,0.02]
["bitfinex","SOLUSD",1641080150505,14.82723112,177.93,177.86,0.02]
["bitfinex","SOLUSD",1641080150907,6.39443112,177.93,177.86,0.02]
["bitfinex","SOLUSD",1641080151108,0.14159921,177.95,177.86,0.02]
["bitfinex","SOLUSD",1641080151406,1.45119921,177.95,177.86,0.02]
["bitfinex","SOLUSD",1641080151608,8.4325,177.93,177.86,8.4521]
["bitfinex","SOLUSD",1641080151806,0.78269357,177.88,177.86,0.02]
["bitfinex","SOLUSD",1641080152205,8.4325,177.93,177.86,6.08439993]
["bitfinex","SOLUSD",1641080152607,8.4325,177.93,177.86,6.34439993]
["bitfinex","SOLUSD",1641080153208,8.4325,177.93,177.86,6.08439993]
["bitfinex","SOLUSD",1641080153607,8.6925,177.93,177.86,14.51659993]
["bitfinex","SOLUSD",1641080153807,0.26,177.93,177.86,14.77659993]
["bitfinex","SOLUSD",1641080154008,1.4953,177.94,177.86,14.77659993]
["bitfinex","SOLUSD",1641080159521,0.14159921,177.95,177.86,14.77659993]
["bitfinex","SOLUSD",1641080159722,0.14159921,177.95,177.87,8.33]
["bitfinex","SOLUSD",1641080160122,0.14159921,177.95,177.9,8.4304]
["bitfinex","SOLUSD",1641080161324,0.14159921,177.95,177.9,8.6904]
["bitfinex","SOLUSD",1641080162851,0.14159921,177.95,177.9,8.7104]
["bitfinex","SOLUSD",1641080169767,0.14159921,177.95,177.91,8.33]
["bitfinex","SOLUSD",1641080169960,0.14159921,177.95,177.93,8.4277]
["bitfinex","SOLUSD",1641080170160,0.14159921,177.95,177.94,6.06439993]
["bitfinex","SOLUSD",1641080170662,0.14159921,177.95,177.94,6.32439993]
["bitfinex","SOLUSD",1641080171365,0.14159921,177.95,177.94,14.75199993]
["bitfinex","SOLUSD",1641080171563,0.14159921,177.95,177.94,23.08199993]
["bitfinex","SOLUSD",1641080174166,0.14159921,177.95,177.94,22.82199993]
["bitfinex","SOLUSD",1641080175369,0.14159921,177.95,177.94,23.08199993]
["bitfinex","SOLUSD",1641080177374,0.14159921,177.95,177.94,22.82199993]
["bitfinex","SOLUSD",1641080179072,0.14159921,177.95,177.94,23.08199993]
["bitfinex","SOLUSD",1641080180078,0.14159921,177.95,177.94,23.10199993]
["bitfinex","SOLUSD",1641080183006,0.14159921,177.95,177.94,22.84199993]
["bitfinex","SOLUSD",1641080184306,0.14159921,177.95,177.94,23.10199993]
["bitfinex","SOLUSD",1641080186307,0.14159921,177.95,177.94,22.84199993]
["bitfinex","SOLUSD",1641080187806,0.14159921,177.95,177.94,23.10199993]
["bitfinex","SOLUSD",1641080188408,0.14159921,177.95,177.94,24.52869361]
["bitfinex","SOLUSD",1641080189609,0.08121775,178.04,177.94,24.52869361]
["bitfinex","SOLUSD",1641080190611,0.08121775,178.04,177.99,8.4239]
["bitfinex","SOLUSD",1641080190811,0.08121775,178.04,178.0,8.33]
["bitfinex","SOLUSD",1641080191012,0.08121775,178.04,178.0,10.01669368]
["bitfinex","SOLUSD",1641080192211,0.08121775,178.04,178.0,18.44169368]
["bitfinex","SOLUSD",1641080192411,0.08121775,178.04,178.0,18.18169368]
["bitfinex","SOLUSD",1641080193113,0.08121775,178.04,178.0,9.85169368]
["bitfinex","SOLUSD",1641080193313,0.08121775,178.04,178.0,0.02]
["bitfinex","SOLUSD",1641080193813,1.66840802,178.04,178.0,0.02]
["bitfinex","SOLUSD",1641080194016,1.92840802,178.04,178.0,0.02]
["bitfinex","SOLUSD",1641080195015,1.92840802,178.04,178.0,1.44669368]
["bitfinex","SOLUSD",1641080195218,0.34121775,178.04,178.0,1.44669368]
["bitfinex","SOLUSD",1641080195618,0.08121775,178.04,178.0,1.44669368]
["bitfinex","SOLUSD",1641080195820,0.08121775,178.04,178.0,0.02]
["bitfinex","SOLUSD",1641080196820,8.50881775,178.04,178.0,0.02]
["bitfinex","SOLUSD",1641080197020,8.76881775,178.04,178.0,0.02]
["bitfinex","SOLUSD",1641080197722,1.58719027,178.01,178.0,0.02]
["bitfinex","SOLUSD",1641080198120,1.84719027,178.01,178.0,0.02]
["bitfinex","SOLUSD",1641080198320,0.26,178.01,178.0,0.02]
["bitfinex","SOLUSD",1641080198824,0.26,178.01,178.0,3.05219996]
["bitfinex","SOLUSD",1641080199053,0.26,178.01,178.0,0.02]
["bitfinex","SOLUSD",1641080200830,1.58719027,178.02,178.0,6.08439993]
["bitfinex","SOLUSD",1641080201831,1.58719027,178.03,178.0,6.08439993]
["bitfinex","SOLUSD",1641080202629,1.58719027,178.03,178.0,0.02]
["bitfinex","SOLUSD",1641080203133,1.84719027,178.03,178.0,0.02]
["bitfinex","SOLUSD",1641080203334,10.27499027,178.03,178.0,0.02]
["bitfinex","SOLUSD",1641080204034,1.84719027,178.03,178.0,0.02]
["bitfinex","SOLUSD",1641080206438,1.84719027,178.03,178.01,6.06439993]
["bitfinex","SOLUSD",1641080206660,1.84719027,178.03,178.0,0.02]
["bitfinex","SOLUSD",1641080207258,1.84719027,178.03,177.97,7.9467]
["bitfinex","SOLUSD",1641080208060,10.27479027,178.03,177.96,0.26]
["bitfinex","SOLUSD",1641080208361,10.27479027,178.03,177.95,8.4275]
["bitfinex","SOLUSD",1641080208362,11.53569027,178.03,177.95,8.4275]
["bitfinex","SOLUSD",1641080208561,11.53569027,178.03,177.95,17.0175]
["bitfinex","SOLUSD",1641080208761,1.58719027,178.03,177.95,17.0175]
["bitfinex","SOLUSD",1641080208961,1.58719027,178.02,177.95,18.44419368]
["bitfinex","SOLUSD",1641080209762,1.58719027,178.02,177.95,19.69859368]
["bitfinex","SOLUSD",1641080209962,0.08121775,178.04,177.95,19.69859368]
["bitfinex","SOLUSD",1641080210364,0.08121775,178.04,177.95,24.94459368]
["bitfinex","SOLUSD",1641080213668,0.08121775,178.04,177.95,24.68459368]
["bitfinex","SOLUSD",1641080214265,0.08121775,178.04,177.95,19.43859368]
["bitfinex","SOLUSD",1641080214867,0.08121775,178.04,177.95,19.69859368]
["bitfinex","SOLUSD",1641080217871,0.08121775,178.04,177.95,28.27069368]
["bitfinex","SOLUSD",1641080220774,0.08121775,178.04,177.95,28.01069368]
["bitfinex","SOLUSD",1641080222978,0.08121775,178.04,177.95,28.27069368]
["bitfinex","SOLUSD",1641080226985,0.08121775,178.04,178.0,8.4219]
["bitfinex","SOLUSD",1641080227181,0.08121775,178.04,178.01,8.33]
["bitfinex","SOLUSD",1641080227383,0.08121775,178.04,178.02,6.06439993]
["bitfinex","SOLUSD",1641080227583,0.08121775,178.04,178.03,8.33]
["bitfinex","SOLUSD",1641080227984,0.08121775,178.04,178.03,8.59]
["bitfinex","SOLUSD",1641080228386,0.08121775,178.04,178.03,17.0121]
["bitfinex","SOLUSD",1641080230790,0.08121775,178.04,178.03,16.7521]
["bitfinex","SOLUSD",1641080231387,0.08121775,178.04,178.03,8.33]
["bitfinex","SOLUSD",1641080232387,0.08121775,178.04,178.03,17.0136]
["bitfinex","SOLUSD",1641080234593,0.08121775,178.04,178.03,16.7536]
["bitfinex","SOLUSD",1641080235091,0.08121775,178.04,178.03,17.0136]
["bitfinex","SOLUSD",1641080235291,0.08121775,178.04,178.03,16.7536]
["bitfinex","SOLUSD",1641080235492,0.08121775,178.04,178.03,17.0136]
["bitfinex","SOLUSD",1641080235692,0.08121775,178.04,178.03,16.7536]
["bitfinex","SOLUSD",1641080236894,0.08121775,178.04,178.03,17.0136]
["bitfinex","SOLUSD",1641080240396,0.08121775,178.04,178.03,16.7536]
["bitfinex","SOLUSD",1641080240598,0.08121775,178.04,178.01,8.4245]
["bitfinex","SOLUSD",1641080241000,0.08121775,178.04,177.98,8.33]
["bitfinex","SOLUSD",1641080241598,0.08121775,178.04,177.99,8.4254]
["bitfinex","SOLUSD",1641080242202,0.08121775,178.04,177.99,16.7554]
["bitfinex","SOLUSD",1641080242398,0.08121775,178.04,177.99,8.4254]
["bitfinex","SOLUSD",1641080242801,0.08121775,178.04,177.97,8.4264]
["bitfinex","SOLUSD",1641080244800,8.50831775,178.04,177.97,8.4264]
["bitfinex","SOLUSD",1641080245002,8.76831775,178.04,177.97,8.4264]
["bitfinex","SOLUSD",1641080245401,0.08121775,178.04,177.97,8.4264]
["bitfinex","SOLUSD",1641080245801,0.08121775,178.04,177.97,8.6864]
["bitfinex","SOLUSD",1641080248724,0.08121775,178.04,177.98,8.33]
["bitfinex","SOLUSD",1641080248927,0.08121775,178.04,178.01,8.4246]
["bitfinex","SOLUSD",1641080249328,0.08121775,178.04,178.02,6.06439993]
["bitfinex","SOLUSD",1641080249626,0.08121775,178.04,177.98,8.33]
["bitfinex","SOLUSD",1641080249827,0.08121775,178.04,177.97,0.26]
["bitfinex","SOLUSD",1641080250028,0.08121775,178.04,177.96,29.6224]
["bitfinex","SOLUSD",1641080250428,0.08121775,178.04,177.97,8.33]
["bitfinex","SOLUSD",1641080250827,0.08121775,178.04,177.98,1.42669368]
["bitfinex","SOLUSD",1641080251027,0.08121775,178.04,178.01,8.4245]
["bitfinex","SOLUSD",1641080251227,0.08121775,178.04,178.02,6.06439993]
["bitfinex","SOLUSD",1641080251827,0.08121775,178.04,178.02,6.32439993]
["bitfinex","SOLUSD",1641080252027,0.08121775,178.04,178.02,14.74879993]
["bitfinex","SOLUSD",1641080252928,0.08121775,178.04,178.02,14.48879993]
["bitfinex","SOLUSD",1641080253128,0.08121775,178.04,178.02,14.74879993]
["bitfinex","SOLUSD",1641080253329,0.08121775,178.04,178.02,14.48879993]
["bitfinex","SOLUSD",1641080254329,0.28215353,178.07,178.02,14.48879993]
["bitfinex","SOLUSD",1641080254330,0.26832608,178.07,178.02,14.48879993]
["bitfinex","SOLUSD",1641080256233,1.85551635,178.07,178.02,14.48879993]
["bitfinex","SOLUSD",1641080256634,2.11551635,178.07,178.02,14.48879993]
["bitfinex","SOLUSD",1641080257431,2.11551635,178.07,178.02,8.4244]
["bitfinex","SOLUSD",1641080257831,0.52832608,178.07,178.02,8.4244]
["bitfinex","SOLUSD",1641080258036,0.26832608,178.07,178.02,8.4244]
["bitfinex","SOLUSD",1641080260238,1.85551635,178.07,178.02,8.4244]
["bitfinex","SOLUSD",1641080260640,2.11551635,178.07,178.02,8.4244]
["bitfinex","SOLUSD",1641080262242,2.11551635,178.07,178.01,8.33]
["bitfinex","SOLUSD",1641080262445,2.11551635,178.07,178.0,8.4251]
["bitfinex","SOLUSD",1641080262744,1.58719027,178.06,178.0,8.6851]
["bitfinex","SOLUSD",1641080263246,1.84719027,178.06,178.0,17.0151]
["bitfinex","SOLUSD",1641080264344,0.26,178.06,178.0,17.0151]
["bitfinex","SOLUSD",1641080264647,2.11551635,178.07,178.0,17.0151]
["bitfinex","SOLUSD",1641080265947,0.52832608,178.07,178.0,17.0151]
["bitfinex","SOLUSD",1641080266347,0.26832608,178.07,178.0,17.0151]
["bitfinex","SOLUSD",1641080267647,0.26832608,178.07,178.0,18.3339]
["bitfinex","SOLUSD",1641080269150,0.26832608,178.07,178.0,18.0739]
["bitfinex","SOLUSD",1641080269749,0.26832608,178.07,178.0,16.7551]
["bitfinex","SOLUSD",1641080270548,0.26832608,178.07,178.0,17.0151]
["bitfinex","SOLUSD",1641080272453,0.26832608,178.07,178.01,1.42669368]
["bitfinex","SOLUSD",1641080272654,0.26832608,178.07,178.04,8.4225]
["bitfinex","SOLUSD",1641080273054,0.26832608,178.07,178.05,6.06439993]
["bitfinex","SOLUSD",1641080273654,0.26832608,178.07,178.02,8.33]
["bitfinex","SOLUSD",1641080274784,0.26832608,178.07,178.04,8.4228]
["bitfinex","SOLUSD",1641080274985,0.26832608,178.07,178.05,6.06439993]
["bitfinex","SOLUSD",1641080275385,0.26832608,178.07,178.05,3.29219997]
["bitfinex","SOLUSD",1641080276185,0.26832608,178.07,178.06,3.03219996]
["bitfinex","SOLUSD",1641080276585,0.26832608,178.07,178.06,11.71399996]
["bitfinex","SOLUSD",1641080278888,0.26832608,178.07,178.06,8.6818]
["bitfinex","SOLUSD",1641080279089,0.26832608,178.07,178.06,11.71399996]
["bitfinex","SOLUSD",1641080286403,0.26832608,178.07,178.06,11.45399996]
["bitfinex","SOLUSD",1641080287007,0.26832608,178.07,178.06,8.4218]
["bitfinex","SOLUSD",1641080287504,0.26832608,178.07,178.06,14.48619993]
["bitfinex","SOLUSD",1641080288307,0.26832608,178.07,178.06,6.06439993]
["bitfinex","SOLUSD",1641080289708,0.26832608,178.07,178.06,14.48729993]
["bitfinex","SOLUSD",1641080296938,0.26832608,178.07,178.06,6.06439993]
["bitfinex","SOLUSD",1641080298742,0.26832608,178.07,178.05,8.4232]
["bitfinex","SOLUSD",1641080299142,0.26832608,178.07,178.03,8.4237]
["bitfinex","SOLUSD",1641080299541,0.26832608,178.07,178.02,1.237]
["bitfinex","SOLUSD",1641080300442,0.26832608,178.07,178.02,9.6616]
["bitfinex","SOLUSD",1641080305852,0.26832608,178.07,178.02,11.34829368]
["bitfinex","SOLUSD",1641080306053,0.26832608,178.07,178.03,8.33]
["bitfinex","SOLUSD",1641080306251,0.26832608,178.07,178.05,8.4225]
["bitfinex","SOLUSD",1641080307050,0.26832608,178.07,178.06,6.06439993]
["bitfinex","SOLUSD",1641080307252,0.26832608,178.07,178.06,14.48639993]
["bitfinex","SOLUSD",1641080307452,0.26832608,178.07,178.06,14.74639993]
["bitfinex","SOLUSD",1641080307652,0.26832608,178.07,178.06,6.32439993]
["bitfinex","SOLUSD",1641080308856,0.26832608,178.07,178.06,8.4227]
["bitfinex","SOLUSD",1641080309054,0.26832608,178.07,178.06,6.06439993]
["bitfinex","SOLUSD",1641080310854,0.26832608,178.07,178.03,8.4237]
["bitfinex","SOLUSD",1641080314056,0.26832608,178.07,178.03,8.6837]
["bitfinex","SOLUSD",1641080314961,0.26832608,178.07,178.04,1.42669368]
["bitfinex","SOLUSD",1641080315161,0.26832608,178.07,178.05,14.48679993]
["bitfinex","SOLUSD",1641080315863,0.26832608,178.07,178.05,14.74679993]
["bitfinex","SOLUSD",1641080317162,0.26832608,178.07,178.05,23.07679993]
["bitfinex","SOLUSD",1641080320892,0.26832608,178.07,178.05,22.81679993]
["bitfinex","SOLUSD",1641080321091,0.26832608,178.07,178.05,14.48679993]
["bitfinex","SOLUSD",1641080324099,0.26832608,178.07,178.05,14.74679993]
["bitfinex","SOLUSD",1641080324799,0.26832608,178.07,178.05,14.48679993]
["bitfinex","SOLUSD",1641080324999,0.26832608,178.07,178.05,14.74679993]
["bitfinex","SOLUSD",1641080325701,0.26832608,178.07,178.05,14.48679993]
["bitfinex","SOLUSD",1641080326703,0.26832608,178.07,178.05,14.74679993]
["bitfinex","SOLUSD",1641080327103,0.26832608,178.07,178.05,14.48679993]
["bitfinex","SOLUSD",1641080327303,0.26832608,178.07,178.05,6.06439993]
["bitfinex","SOLUSD",1641080329103,0.26832608,178.07,178.03,9.7398]
["bitfinex","SOLUSD",1641080329304,0.26832608,178.07,178.03,18.0698]
["bitfinex","SOLUSD",1641080330107,0.26832608,178.07,178.03,18.3298]
["bitfinex","SOLUSD",1641080331406,0.26832608,178.07,178.03,19.75649368]
["bitfinex","SOLUSD",1641080331604,0.26832608,178.07,178.03,18.0698]
["bitfinex","SOLUSD",1641080333407,0.26832608,178.07,178.03,18.3298]
["bitfinex","SOLUSD",1641080338416,0.26832608,178.07,178.03,9.9998]
["bitfinex","SOLUSD",1641080338613,0.26832608,178.07,178.03,18.3298]
["bitfinex","SOLUSD",1641080340213,0.26832608,178.07,178.03,18.0698]
["bitfinex","SOLUSD",1641080340415,0.26832608,178.07,178.03,9.646]
["bitfinex","SOLUSD",1641080341919,11.12093875,178.07,178.03,9.646]
["bitfinex","SOLUSD",1641080342115,10.88093875,178.07,178.03,9.646]
["bitfinex","SOLUSD",1641080342320,10.88093875,178.07,178.01,8.4249]
["bitfinex","SOLUSD",1641080342617,10.88093875,178.07,177.95,8.33]
["bitfinex","SOLUSD",1641080342816,19.30633875,178.07,177.98,8.4262]
["bitfinex","SOLUSD",1641080343016,19.80633875,178.07,177.95,8.33]
["bitfinex","SOLUSD",1641080343616,1.58719027,178.06,177.95,8.33]
["bitfinex","SOLUSD",1641080343818,35.11262845,178.03,177.96,8.4271]
["bitfinex","SOLUSD",1641080344018,35.37262845,178.03,177.95,8.33]
["bitfinex","SOLUSD",1641080345443,35.37262845,178.03,177.95,16.7576]
["bitfinex","SOLUSD",1641080345646,35.37262845,178.03,177.95,17.0176]
["bitfinex","SOLUSD",1641080346845,36.65612845,178.03,177.95,17.0176]
["bitfinex","SOLUSD",1641080347249,26.68532845,178.03,177.95,16.7576]
["bitfinex","SOLUSD",1641080347446,26.68532845,178.03,177.95,17.0176]
["bitfinex","SOLUSD",1641080348450,26.94532845,178.03,177.95,17.0176]
["bitfinex","SOLUSD",1641080348648,35.37282845,178.03,177.95,17.0176]
["bitfinex","SOLUSD",1641080349052,8.6875,178.03,177.95,17.0176]
["bitfinex","SOLUSD",1641080350255,8.4275,178.03,177.95,17.0176]
["bitfinex","SOLUSD",1641080350451,9.6309,178.03,177.95,17.0176]
["bitfinex","SOLUSD",1641080350853,13.31658972,178.02,177.95,17.0176]
["bitfinex","SOLUSD",1641080351053,21.74438972,178.02,177.95,17.0176]
["bitfinex","SOLUSD",1641080352254,21.74438972,178.02,177.95,16.7576]
["bitfinex","SOLUSD",1641080352456,22.00438972,178.02,177.95,8.33]
["bitfinex","SOLUSD",1641080353055,22.00438972,178.02,177.94,8.4281]
["bitfinex","SOLUSD",1641080353259,22.00438972,178.02,177.94,16.7581]
["bitfinex","SOLUSD",1641080353655,22.00438972,178.02,177.94,17.0181]
["bitfinex","SOLUSD",1641080353856,1.2034,178.03,177.94,17.0181]
["bitfinex","SOLUSD",1641080354058,1.2034,178.03,177.94,18.44479368]
["bitfinex","SOLUSD",1641080354857,29.65611036,178.03,177.94,18.44479368]
["bitfinex","SOLUSD",1641080355059,29.91611036,178.03,177.94,18.18479368]
["bitfinex","SOLUSD",1641080355257,29.91611036,178.03,177.94,16.7581]
["bitfinex","SOLUSD",1641080356258,1.2034,178.03,177.94,16.7581]
["bitfinex","SOLUSD",1641080356460,8.4268,178.04,177.94,17.0181]
["bitfinex","SOLUSD",1641080356662,1.58719027,178.04,177.94,18.44479368]
["bitfinex","SOLUSD",1641080357058,77.9282,178.06,177.94,18.44479368]
["bitfinex","SOLUSD",1641080357360,106.5833592,178.06,177.94,18.44479368]
["bitfinex","SOLUSD",1641080357558,115.0095592,178.06,177.94,18.44479368]
["bitfinex","SOLUSD",1641080358058,116.59674947,178.06,177.94,18.44479368]
["bitfinex","SOLUSD",1641080358660,1.2281,178.05,177.98,8.4262]
["bitfinex","SOLUSD",1641080358862,1.2281,178.05,177.98,16.7562]
["bitfinex","SOLUSD",1641080359060,1.2281,178.05,177.98,17.0162]
["bitfinex","SOLUSD",1641080359264,1.4881,178.05,177.98,17.0162]
["bitfinex","SOLUSD",1641080361867,3.07529027,178.05,177.98,17.0162]
["bitfinex","SOLUSD",1641080362069,11.50189027,178.05,177.98,17.0162]
["bitfinex","SOLUSD",1641080362265,11.50189027,178.05,177.97,8.4269]
["bitfinex","SOLUSD",1641080362967,1.58719027,178.04,177.97,8.4269]
["bitfinex","SOLUSD",1641080363165,10.01429027,178.04,177.97,8.4269]
["bitfinex","SOLUSD",1641080363366,10.27429027,178.04,177.97,8.4269]
["bitfinex","SOLUSD",1641080365700,1.58719027,178.03,177.97,8.4269]
["bitfinex","SOLUSD",1641080365898,10.01459027,178.03,177.96,8.4274]
["bitfinex","SOLUSD",1641080366098,10.27459027,178.03,177.96,8.4274]
["bitfinex","SOLUSD",1641080366298,26.34981329,178.02,177.94,9.75669368]
["bitfinex","SOLUSD",1641080366498,26.60981329,178.02,177.94,9.75669368]
["bitfinex","SOLUSD",1641080367199,26.60981329,178.02,177.94,10.01669368]
["bitfinex","SOLUSD",1641080367399,26.60981329,178.02,177.94,9.75669368]
["bitfinex","SOLUSD",1641080367600,35.03761329,178.02,177.95,8.4278]
["bitfinex","SOLUSD",1641080369502,8.6878,178.02,177.95,8.4278]
["bitfinex","SOLUSD",1641080369708,0.26,178.02,177.95,8.6878]
["bitfinex","SOLUSD",1641080369902,0.26,178.02,177.96,8.33]
["bitfinex","SOLUSD",1641080370106,3.08739027,178.03,177.97,8.4267]
["bitfinex","SOLUSD",1641080370304,3.08739027,178.03,177.97,16.7567]
["bitfinex","SOLUSD",1641080370504,24.94683027,178.03,177.97,8.4267]
["bitfinex","SOLUSD",1641080370706,24.68683027,178.03,177.97,8.4267]
["bitfinex","SOLUSD",1641080371106,33.11413027,178.03,177.97,8.4267]
["bitfinex","SOLUSD",1641080371506,33.11413027,178.03,177.95,8.4275]
["bitfinex","SOLUSD",1641080371906,33.11413027,178.03,177.95,8.6875]
["bitfinex","SOLUSD",1641080372106,33.37413027,178.03,177.95,8.6875]
["bitfinex","SOLUSD",1641080372906,34.96132054,178.03,177.95,8.4275]
["bitfinex","SOLUSD",1641080373511,34.96132054,178.03,177.96,8.33]
["bitfinex","SOLUSD",1641080376615,34.96132054,178.03,177.95,8.4275]
["bitfinex","SOLUSD",1641080378316,34.96132054,178.03,177.95,16.7575]
["bitfinex","SOLUSD",1641080380119,33.37413027,178.03,177.95,8.33]
["bitfinex","SOLUSD",1641080380922,34.96132054,178.03,177.95,8.33]
["bitfinex","SOLUSD",1641080381722,34.96132054,178.03,177.95,16.758]
["bitfinex","SOLUSD",1641080382523,1.58719027,178.02,177.95,8.428]
["bitfinex","SOLUSD",1641080382725,8.4284,178.01,177.95,8.428]
["bitfinex","SOLUSD",1641080383149,8.6884,178.01,177.95,8.428]
["bitfinex","SOLUSD",1641080383749,8.6884,178.01,177.94,8.4284]
["bitfinex","SOLUSD",1641080383950,8.6884,178.01,177.9,28.0942]
["bitfinex","SOLUSD",1641080384151,1.2439,178.0,177.9,0.26]
["bitfinex","SOLUSD",1641080384350,8.4293,177.99,177.9,0.26]
["bitfinex","SOLUSD",1641080384551,22.54893693,177.99,177.91,8.33]
["bitfinex","SOLUSD",1641080384957,8.6893,177.99,177.91,8.59]
["bitfinex","SOLUSD",1641080385158,0.26,177.99,177.91,8.59]
["bitfinex","SOLUSD",1641080385453,0.26,177.99,177.91,10.01669368]
["bitfinex","SOLUSD",1641080385653,0.26,178.0,177.91,10.01669368]
["bitfinex","SOLUSD",1641080385852,0.26,178.01,177.91,10.01669368]
["bitfinex","SOLUSD",1641080386054,32.78340632,178.03,177.91,10.01669368]
["bitfinex","SOLUSD",1641080386258,32.78340632,178.03,177.95,8.4275]
["bitfinex","SOLUSD",1641080387657,10.0211,178.03,177.95,8.6875]
["bitfinex","SOLUSD",1641080388457,8.4275,178.03,177.95,8.6875]
["bitfinex","SOLUSD",1641080388660,1.58719027,178.05,178.0,8.4256]
["bitfinex","SOLUSD",1641080389057,1.58719027,178.05,178.0,8.6856]
["bitfinex","SOLUSD",1641080389557,76.1729,178.08,178.0,8.6856]
["bitfinex","SOLUSD",1641080389558,1.2787,178.07,178.0,8.6856]
["bitfinex","SOLUSD",1641080389959,1.5387,178.07,178.0,8.6856]
["bitfinex","SOLUSD",1641080390664,1.5387,178.07,178.0,8.4256]
["bitfinex","SOLUSD",1641080392060,1.5387,178.07,178.0,8.6856]
["bitfinex","SOLUSD",1641080392763,9.9641,178.07,178.0,8.6856]
["bitfinex","SOLUSD",1641080393962,14.65721209,178.06,178.0,8.6856]
["bitfinex","SOLUSD",1641080394363,23.34311209,178.06,178.0,8.6856]
["bitfinex","SOLUSD",1641080395566,0.26,178.06,178.0,8.4256]
["bitfinex","SOLUSD",1641080395966,9.9642,178.07,178.0,8.4256]
["bitfinex","SOLUSD",1641080396567,25.16545518,178.06,178.0,8.4256]
["bitfinex","SOLUSD",1641080396769,8.4263,178.05,177.98,16.7565]
["bitfinex","SOLUSD",1641080396968,8.6863,178.05,177.98,16.7565]
["bitfinex","SOLUSD",1641080397370,8.6863,178.05,177.98,8.4265]
["bitfinex","SOLUSD",1641080397770,8.6863,178.05,177.98,8.6865]
["bitfinex","SOLUSD",1641080398171,10.27349027,178.05,177.98,8.6865]
["bitfinex","SOLUSD",1641080398973,10.27349027,178.05,177.98,17.0165]
["bitfinex","SOLUSD",1641080399573,10.27349027,178.05,177.98,8.6865]
["bitfinex","SOLUSD",1641080402075,10.27349027,178.05,177.98,8.4265]
["bitfinex","SOLUSD",1641080402278,10.27349027,178.05,177.95,8.33]
["bitfinex","SOLUSD",1641080402476,10.27349027,178.05,177.95,8.59]
["bitfinex","SOLUSD",1641080402676,10.27349027,178.05,177.95,0.26]
["bitfinex","SOLUSD",1641080402876,8.4281,178.02,177.95,0.26]
["bitfinex","SOLUSD",1641080403076,12.40081202,178.02,177.92,8.33]
["bitfinex","SOLUSD",1641080403479,12.40081202,178.02,177.95,8.4279]
["bitfinex","SOLUSD",1641080403677,13.68091202,178.02,177.9,29.3586]
["bitfinex","SOLUSD",1641080404480,13.68091202,178.02,177.9,29.6186]
["bitfinex","SOLUSD",1641080404677,8.4287,178.0,177.94,8.4287]
["bitfinex","SOLUSD",1641080405077,8.6887,178.0,177.94,8.4287]
["bitfinex","SOLUSD",1641080405277,8.4287,178.0,177.94,8.4287]
["bitfinex","SOLUSD",1641080406478,8.6887,178.0,177.94,8.4287]
["bitfinex","SOLUSD",1641080410806,8.7287,178.0,177.94,8.4287]
["bitfinex","SOLUSD",1641080411808,8.7287,178.0,177.92,8.33]
["bitfinex","SOLUSD",1641080411809,8.7287,178.0,177.93,8.4292]
["bitfinex","SOLUSD",1641080412609,9.9359,178.0,177.93,8.4292]
["bitfinex","SOLUSD",1641080414710,10.01649027,177.99,177.93,8.4292]
["bitfinex","SOLUSD",1641080415109,8.6893,177.99,177.93,8.4292]
["bitfinex","SOLUSD",1641080417512,8.6893,177.99,177.92,8.4297]
["bitfinex","SOLUSD",1641080418814,10.27649027,177.99,177.92,16.7597]
["bitfinex","SOLUSD",1641080419012,10.27649027,177.99,177.92,8.4297]
["bitfinex","SOLUSD",1641080419313,8.6893,177.99,177.92,8.4297]
["bitfinex","SOLUSD",1641080421814,8.7293,177.99,177.92,8.4297]
["bitfinex","SOLUSD",1641080422616,10.31649027,177.99,177.92,8.4297]
["bitfinex","SOLUSD",1641080422816,25.16449442,177.98,177.88,0.86965119]
["bitfinex","SOLUSD",1641080423016,8.4316,177.94,177.85,9.6096]
["bitfinex","SOLUSD",1641080423216,1.3207,177.93,177.83,8.33]
["bitfinex","SOLUSD",1641080423616,1.5807,177.93,177.83,8.33]
["bitfinex","SOLUSD",1641080424117,1.5807,177.93,177.84,1.06175232]
["bitfinex","SOLUSD",1641080425719,1.5807,177.93,177.87,8.4318]
["bitfinex","SOLUSD",1641080427021,1.6207,177.93,177.87,8.4318]
["bitfinex","SOLUSD",1641080427229,10.0531,177.93,177.86,8.4324]
["bitfinex","SOLUSD",1641080430726,10.0531,177.93,177.84,8.4329]
["bitfinex","SOLUSD",1641080433127,9.7931,177.93,177.84,8.4329]
["bitfinex","SOLUSD",1641080433329,1.3607,177.93,177.84,8.4329]
["bitfinex","SOLUSD",1641080434533,1.6207,177.93,177.84,9.6886]
["bitfinex","SOLUSD",1641080436234,0.04,177.93,177.84,9.9486]
["bitfinex","SOLUSD",1641080436432,0.04,177.93,177.85,8.33]
["bitfinex","SOLUSD",1641080436633,0.04,177.93,177.89,8.4302]
["bitfinex","SOLUSD",1641080440537,0.04,177.93,177.89,8.6902]
["bitfinex","SOLUSD",1641080440736,0.04,177.93,177.9,8.33]
["bitfinex","SOLUSD",1641080440936,0.04,177.93,177.91,3.03219996]
["bitfinex","SOLUSD",1641080441136,0.04,177.93,177.91,14.49219993]
["bitfinex","SOLUSD",1641080442336,0.04,177.93,177.91,22.82219993]
["bitfinex","SOLUSD",1641080443035,0.04,177.93,177.91,23.08219993]
["bitfinex","SOLUSD",1641080443637,0.04,177.93,177.92,1.42669368]
["bitfinex","SOLUSD",1641080444038,0.04,177.93,177.92,10.11399368]
["bitfinex","SOLUSD",1641080444839,0.04,177.93,177.92,8.4273]
["bitfinex","SOLUSD",1641080452050,0.04,177.93,177.91,14.49439993]
["bitfinex","SOLUSD",1641080453648,0.04,177.93,177.91,6.06439993]
["bitfinex","SOLUSD",1641080458358,0.04,177.93,177.89,8.4309]
["bitfinex","SOLUSD",1641080468588,0.04,177.93,177.89,8.6909]
["bitfinex","SOLUSD",1641080470286,0.04,177.93,177.89,9.9097]
["bitfinex","SOLUSD",1641080475095,0.04,177.93,177.9,8.33]
["bitfinex","SOLUSD",1641080475295,0.04,177.93,177.91,8.429]
["bitfinex","SOLUSD",1641080475497,0.04,177.93,177.91,16.759]
["bitfinex","SOLUSD",1641080475697,0.04,177.93,177.92,3.03219997]
["bitfinex","SOLUSD",1641080476097,0.04,177.93,177.91,3.03219996]
["bitfinex","SOLUSD",1641080476297,0.04,177.93,177.92,8.4289]
["bitfinex","SOLUSD",1641080477697,0.04,177.93,177.92,11.46109997]
["bitfinex","SOLUSD",1641080491143,0.04,177.93,177.92,12.88779365]
["bitfinex","SOLUSD",1641080492148,0.04,177.93,177.92,11.46109997]
["bitfinex","SOLUSD",1641080496160,0.04,177.93,177.92,8.4289]
["bitfinex","SOLUSD",1641080496455,0.04,177.93,177.91,11.46239996]
["bitfinex","SOLUSD",1641080496657,0.04,177.93,177.91,3.03219996]
["bitfinex","SOLUSD",1641080498058,0.04,177.93,177.92,3.03219997]
["bitfinex","SOLUSD",1641080499259,0.04,177.93,177.91,3.03219996]
["bitfinex","SOLUSD",1641080499460,0.04,177.93,177.89,8.4312]
["bitfinex","SOLUSD",1641080502997,0.04,177.93,177.89,8.6912]
["bitfinex","SOLUSD",1641080503199,0.04,177.93,177.89,10.11789368]
["bitfinex","SOLUSD",1641080504094,0.04,177.93,177.89,9.6577]
["bitfinex","SOLUSD",1641080521023,0.04,177.93,177.89,9.9177]
["bitfinex","SOLUSD",1641080521219,0.04,177.93,177.89,11.34439368]
["bitfinex","SOLUSD",1641080521419,0.04,177.93,177.9,8.33]
["bitfinex","SOLUSD",1641080521642,1.58719027,177.97,177.91,14.49129993]
["bitfinex","SOLUSD",1641080521818,1.58719027,178.01,177.91,14.49129993]
["bitfinex","SOLUSD",1641080522020,1.58719027,178.01,177.92,8.33]
["bitfinex","SOLUSD",1641080522217,1.58719027,178.01,177.92,9.75669368]
["bitfinex","SOLUSD",1641080522418,502.03107095,178.02,177.92,10.01669368]
["bitfinex","SOLUSD",1641080522618,502.03107095,178.02,177.97,8.4259]
["bitfinex","SOLUSD",1641080523418,1.58719027,178.04,177.97,8.4259]
["bitfinex","SOLUSD",1641080523818,1.58719027,178.05,177.97,8.4259]
["bitfinex","SOLUSD",1641080524521,1.84719027,178.05,177.97,8.4259]
["bitfinex","SOLUSD",1641080529024,1.58719027,178.03,177.97,8.4259]
["bitfinex","SOLUSD",1641080529526,10.27479027,178.03,177.97,8.4259]
["bitfinex","SOLUSD",1641080529724,1.58719027,178.02,177.97,8.4259]
["bitfinex","SOLUSD",1641080530133,1.84719027,178.02,177.97,8.4259]
["bitfinex","SOLUSD",1641080532129,0.26,178.02,177.97,8.4259]
["bitfinex","SOLUSD",1641080532530,1.84719027,178.03,177.97,8.4259]
["bitfinex","SOLUSD",1641080533429,1.58719027,178.02,177.97,8.4259]
["bitfinex","SOLUSD",1641080533630,1.84719027,178.02,177.97,8.4259]
["bitfinex","SOLUSD",1641080534229,0.26,178.02,177.97,8.4259]
["bitfinex","SOLUSD",1641080534633,1.84719027,178.03,177.97,8.4259]
["bitfinex","SOLUSD",1641080535632,1.84719027,178.03,177.97,5.4259]
["bitfinex","SOLUSD",1641080537331,0.26,178.03,177.97,5.4259]
["bitfinex","SOLUSD",1641080537534,1.5438,178.04,177.97,5.4259]
["bitfinex","SOLUSD",1641080537933,1.5438,178.04,177.96,8.4278]
["bitfinex","SOLUSD",1641080538133,2.0438,178.04,177.93,1.321]
["bitfinex","SOLUSD",1641080538434,2.0438,178.04,177.91,1.3072]
["bitfinex","SOLUSD",1641080538632,8.4285,178.01,177.91,2.5095]
["bitfinex","SOLUSD",1641080539132,8.6885,178.01,177.91,2.5095]
["bitfinex","SOLUSD",1641080539332,1.3002,178.0,177.91,2.5095]
["bitfinex","SOLUSD",1641080539531,1.5602,178.0,177.91,2.5095]
["bitfinex","SOLUSD",1641080539735,1.5602,178.0,177.95,8.4281]
["bitfinex","SOLUSD",1641080540532,1.5602,178.0,177.91,2.5095]
["bitfinex","SOLUSD",1641080540734,1.5602,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080541636,1.58719027,177.99,177.94,8.4288]
["bitfinex","SOLUSD",1641080542039,1.84719027,177.99,177.94,8.4288]
["bitfinex","SOLUSD",1641080543438,0.26,177.99,177.94,8.4288]
["bitfinex","SOLUSD",1641080543839,1.58719027,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080544041,1.84719027,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080544969,0.26,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080545373,10.27569027,178.01,177.94,8.4288]
["bitfinex","SOLUSD",1641080545972,1.84719027,178.01,177.94,8.4288]
["bitfinex","SOLUSD",1641080548675,1.58719027,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080549076,1.84719027,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080549376,1.58719027,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080549976,2.88199027,178.01,177.94,8.4288]
["bitfinex","SOLUSD",1641080550476,1.58719027,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080550875,1.84719027,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080551076,0.26,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080551576,1.84719027,178.02,177.94,8.4288]
["bitfinex","SOLUSD",1641080553777,0.26,178.02,177.94,8.4288]
["bitfinex","SOLUSD",1641080553977,1.84719027,178.03,177.94,8.4288]
["bitfinex","SOLUSD",1641080555779,1.84719027,178.03,177.94,9.7121]
["bitfinex","SOLUSD",1641080557979,0.26,178.03,177.94,9.7121]
["bitfinex","SOLUSD",1641080558379,1.84719027,178.04,177.94,9.7121]
["bitfinex","SOLUSD",1641080562921,1.58719027,178.03,177.94,9.7121]
["bitfinex","SOLUSD",1641080563093,1.84719027,178.03,177.94,9.7121]
["bitfinex","SOLUSD",1641080564996,1.58719027,178.02,177.94,9.7121]
["bitfinex","SOLUSD",1641080565596,1.84719027,178.02,177.94,9.7121]
["bitfinex","SOLUSD",1641080569199,1.58719027,178.01,177.94,9.7121]
["bitfinex","SOLUSD",1641080569602,1.84719027,178.01,177.94,9.7121]
["bitfinex","SOLUSD",1641080569804,0.26,178.01,177.94,9.7121]
["bitfinex","SOLUSD",1641080570002,1.84719027,178.02,177.94,9.7121]
["bitfinex","SOLUSD",1641080571930,0.26,178.02,177.94,9.7121]
["bitfinex","SOLUSD",1641080572430,1.5463,178.03,177.94,9.7121]
["bitfinex","SOLUSD",1641080574231,0.26,178.03,177.94,9.7121]
["bitfinex","SOLUSD",1641080574431,0.26,178.03,177.94,9.9721]
["bitfinex","SOLUSD",1641080574633,0.26,178.04,177.94,9.7121]
["bitfinex","SOLUSD",1641080575032,1.84719027,178.05,177.94,9.7121]
["bitfinex","SOLUSD",1641080575432,1.58719027,178.04,177.94,9.7121]
["bitfinex","SOLUSD",1641080575835,1.84719027,178.04,177.94,9.7121]
["bitfinex","SOLUSD",1641080578536,1.84719027,178.04,177.94,11.13879368]
["bitfinex","SOLUSD",1641080579634,1.84719027,178.04,177.94,11.39879368]
["bitfinex","SOLUSD",1641080579837,0.26,178.04,177.94,11.39879368]
["bitfinex","SOLUSD",1641080580036,1.84719027,178.05,177.94,11.39879368]
["bitfinex","SOLUSD",1641080580637,1.84719027,178.05,177.94,9.9721]
["bitfinex","SOLUSD",1641080581237,1.58719027,178.04,177.94,9.9721]
["bitfinex","SOLUSD",1641080581636,1.84719027,178.04,177.94,9.9721]
["bitfinex","SOLUSD",1641080585439,1.84719027,178.04,177.94,9.7121]
["bitfinex","SOLUSD",1641080585839,5.65875493,178.03,177.94,8.4288]
["bitfinex","SOLUSD",1641080586042,5.91875493,178.03,177.94,8.4288]
["bitfinex","SOLUSD",1641080586240,1.58719027,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080586643,1.84719027,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080588546,0.26,178.0,177.94,8.4288]
["bitfinex","SOLUSD",1641080588944,1.84719027,178.01,177.94,8.4288]
["bitfinex","SOLUSD",1641080590944,0.26,178.01,177.94,8.4288]
["bitfinex","SOLUSD",1641080591645,3.14539027,178.02,177.94,8.4288]
["bitfinex","SOLUSD",1641080591845,1.58719027,178.01,177.94,8.4288]
["bitfinex","SOLUSD",1641080592046,1.84719027,178.01,177.94,8.4288]
["bitfinex","SOLUSD",1641080593447,1.58719027,178.01,177.94,8.4288]
["bitfinex","SOLUSD",1641080593650,1.58719027,178.01,177.94,8.6888]
["bitfinex","SOLUSD",1641080593849,1.58719027,178.04,177.94,10.11549368]
["bitfinex","SOLUSD",1641080594448,2.88529027,178.07,177.94,10.11549368]
["bitfinex","SOLUSD",1641080594648,2.88529027,178.07,178.0,8.4255]
["bitfinex","SOLUSD",1641080595050,3.14529027,178.07,178.0,8.4255]
["bitfinex","SOLUSD",1641080595851,11.57159027,178.07,177.98,8.4265]
["bitfinex","SOLUSD",1641080596950,1.58719027,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641080597351,1.58719027,178.04,177.98,8.4265]
["bitfinex","SOLUSD",1641080597550,1.84719027,178.04,177.98,8.4265]
["bitfinex","SOLUSD",1641080598151,1.58719027,178.04,177.98,8.4265]
["bitfinex","SOLUSD",1641080598353,1.58719027,178.03,177.98,8.6865]
["bitfinex","SOLUSD",1641080598754,1.58719027,178.03,178.01,8.4243]
["bitfinex","SOLUSD",1641080598953,1.58719027,178.06,178.01,8.4243]
["bitfinex","SOLUSD",1641080599355,1.58719027,178.07,178.01,8.4243]
["bitfinex","SOLUSD",1641080600156,1.58719027,178.06,178.01,17.0143]
["bitfinex","SOLUSD",1641080600554,1.58719027,178.06,178.02,1.42669368]
["bitfinex","SOLUSD",1641080600758,1.58719027,178.09,178.04,8.422]
["bitfinex","SOLUSD",1641080601655,0.26,178.09,178.04,8.422]
["bitfinex","SOLUSD",1641080602058,1.84719027,178.1,178.04,8.422]
["bitfinex","SOLUSD",1641080603458,1.58719027,178.09,178.04,8.422]
["bitfinex","SOLUSD",1641080604059,1.84719027,178.09,178.04,8.422]
["bitfinex","SOLUSD",1641080605660,1.58719027,178.08,178.04,8.422]
["bitfinex","SOLUSD",1641080606061,1.84719027,178.08,178.04,8.422]
["bitfinex","SOLUSD",1641080606762,1.58719027,178.08,178.04,8.422]
["bitfinex","SOLUSD",1641080606963,1.58719027,178.09,178.04,8.422]
["bitfinex","SOLUSD",1641080607564,1.58719027,178.1,178.04,8.422]
["bitfinex","SOLUSD",1641080608264,1.84719027,178.1,178.04,8.422]
["bitfinex","SOLUSD",1641080608464,0.26,178.1,178.04,8.422]
["bitfinex","SOLUSD",1641080608863,516.73497505,178.14,178.04,8.422]
["bitfinex","SOLUSD",1641080609067,518.32216532,178.14,178.04,8.422]
["bitfinex","SOLUSD",1641080609265,518.32216532,178.14,178.04,9.7024]
["bitfinex","SOLUSD",1641080609667,516.73497505,178.14,178.04,9.7024]
["bitfinex","SOLUSD",1641080611686,516.73497505,178.14,178.04,8.422]
["bitfinex","SOLUSD",1641080612086,518.32216532,178.14,178.04,8.422]
["bitfinex","SOLUSD",1641080612486,1.58719027,178.13,178.04,8.422]
["bitfinex","SOLUSD",1641080612888,1.84719027,178.13,178.04,8.422]
["bitfinex","SOLUSD",1641080613888,2.34719027,178.13,178.03,8.4242]
["bitfinex","SOLUSD",1641080614489,1.58719027,178.12,178.03,8.4242]
["bitfinex","SOLUSD",1641080614793,2.85159027,178.12,178.03,8.4242]
["bitfinex","SOLUSD",1641080614990,1.5244,178.12,178.03,8.4242]
["bitfinex","SOLUSD",1641080617693,9.9483,178.12,178.03,8.4242]
["bitfinex","SOLUSD",1641080620095,1.5244,178.12,178.03,8.4242]
["bitfinex","SOLUSD",1641080620898,1.5244,178.12,178.03,9.7322]
["bitfinex","SOLUSD",1641080621098,516.73846532,178.14,178.03,9.7322]
["bitfinex","SOLUSD",1641080621298,516.73846532,178.14,178.03,18.0622]
["bitfinex","SOLUSD",1641080621496,1.2995,178.13,178.03,18.0622]
["bitfinex","SOLUSD",1641080622998,1.5595,178.13,178.03,18.0622]
["bitfinex","SOLUSD",1641080624701,1.58719027,178.11,178.03,18.0622]
["bitfinex","SOLUSD",1641080625100,1.84719027,178.11,178.03,18.0622]
["bitfinex","SOLUSD",1641080629007,1.84719027,178.11,178.03,8.4242]
["bitfinex","SOLUSD",1641080629405,1.58719027,178.1,178.03,8.4242]
["bitfinex","SOLUSD",1641080629605,1.84719027,178.1,178.03,8.4242]
["bitfinex","SOLUSD",1641080629909,1.84719027,178.1,178.02,8.4247]
["bitfinex","SOLUSD",1641080630312,1.58719027,178.09,178.02,8.4247]
["bitfinex","SOLUSD",1641080630506,1.84719027,178.09,178.02,8.4247]
["bitfinex","SOLUSD",1641080630906,15.47224789,178.09,178.02,8.4247]
["bitfinex","SOLUSD",1641080631104,1.58719027,178.08,178.02,8.4247]
["bitfinex","SOLUSD",1641080631304,1.58719027,178.08,178.01,8.4252]
["bitfinex","SOLUSD",1641080631505,1.84719027,178.08,178.01,8.4252]
["bitfinex","SOLUSD",1641080631706,1.58719027,178.07,178.01,8.4252]
["bitfinex","SOLUSD",1641080632006,1.84719027,178.07,178.01,8.4252]
["bitfinex","SOLUSD",1641080633607,1.84719027,178.07,177.98,1.42669368]
["bitfinex","SOLUSD",1641080633806,1.84719027,178.07,178.0,8.4257]
["bitfinex","SOLUSD",1641080634008,0.26,178.07,178.0,8.4257]
["bitfinex","SOLUSD",1641080634310,0.26,178.07,178.0,9.85239368]
["bitfinex","SOLUSD",1641080634512,0.26,178.08,178.0,9.85239368]
["bitfinex","SOLUSD",1641080634911,1.84719027,178.09,178.0,9.85239368]
["bitfinex","SOLUSD",1641080635409,0.26,178.09,178.0,9.85239368]
["bitfinex","SOLUSD",1641080635612,0.5,178.09,178.0,9.85239368]
["bitfinex","SOLUSD",1641080636012,1.8316,178.09,178.0,9.85239368]
["bitfinex","SOLUSD",1641080636211,2.0916,178.09,178.0,9.85239368]
["bitfinex","SOLUSD",1641080636612,10.5167,178.09,178.0,9.85239368]
["bitfinex","SOLUSD",1641080638618,10.5167,178.09,177.98,8.4263]
["bitfinex","SOLUSD",1641080639020,1.58719027,178.07,177.98,8.4263]
["bitfinex","SOLUSD",1641080639222,1.58719027,178.07,177.94,8.33]
["bitfinex","SOLUSD",1641080639431,2.34719027,178.07,177.93,73.6857]
["bitfinex","SOLUSD",1641080640027,1.58719027,178.03,177.93,73.6857]
["bitfinex","SOLUSD",1641080640226,1.58719027,178.03,177.94,1.2358]
["bitfinex","SOLUSD",1641080640524,10.27519027,178.03,177.94,8.428]
["bitfinex","SOLUSD",1641080642126,1.58719027,178.02,177.94,8.428]
["bitfinex","SOLUSD",1641080643125,1.58719027,178.02,177.95,8.33]
["bitfinex","SOLUSD",1641080643326,1.58719027,178.05,177.98,8.4252]
["bitfinex","SOLUSD",1641080643930,1.58719027,178.06,177.98,8.4252]
["bitfinex","SOLUSD",1641080644627,1.84719027,178.06,177.98,8.4252]
["bitfinex","SOLUSD",1641080645328,1.58719027,178.06,177.98,8.4252]
["bitfinex","SOLUSD",1641080646548,1.84719027,178.06,177.98,8.4252]
["bitfinex","SOLUSD",1641080649150,0.26,178.06,177.98,8.4252]
["bitfinex","SOLUSD",1641080649551,1.84719027,178.07,177.98,8.4252]
["bitfinex","SOLUSD",1641080649752,2.34719027,178.07,177.97,8.4271]
["bitfinex","SOLUSD",1641080650353,1.58719027,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080650552,1.84719027,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080651154,1.58719027,178.03,177.97,8.4271]
["bitfinex","SOLUSD",1641080651653,1.84719027,178.03,177.97,8.4271]
["bitfinex","SOLUSD",1641080654958,0.26,178.03,177.97,8.4271]
["bitfinex","SOLUSD",1641080655158,1.5692,178.07,177.97,8.4271]
["bitfinex","SOLUSD",1641080656058,3.15639027,178.07,177.97,8.4271]
["bitfinex","SOLUSD",1641080656662,11.58279027,178.07,177.97,8.4271]
["bitfinex","SOLUSD",1641080657860,12.08279027,178.07,177.97,8.4271]
["bitfinex","SOLUSD",1641080658460,11.58279027,178.07,177.97,8.4271]
["bitfinex","SOLUSD",1641080658661,12.08279027,178.07,177.97,8.4271]
["bitfinex","SOLUSD",1641080663464,1.58719027,178.03,177.97,8.4271]
["bitfinex","SOLUSD",1641080663664,1.58719027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080663865,2.34719027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080664365,1.84719027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080664567,2.34719027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080664766,1.58719027,178.02,177.95,8.4277]
["bitfinex","SOLUSD",1641080664968,1.84719027,178.02,177.95,8.4277]
["bitfinex","SOLUSD",1641080669673,0.26,178.02,177.95,8.4277]
["bitfinex","SOLUSD",1641080669973,3.17439027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080673176,3.67439027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080673476,12.10259027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080674075,11.60259027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080676678,3.17439027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080677279,0.26,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080677479,1.84719027,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641080677879,0.26,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641080678080,1.84719027,178.05,177.95,9.701]
["bitfinex","SOLUSD",1641080678483,1.58719027,178.05,177.95,9.701]
["bitfinex","SOLUSD",1641080680111,1.84719027,178.05,177.95,9.701]
["bitfinex","SOLUSD",1641080680514,10.27439027,178.05,177.95,9.701]
["bitfinex","SOLUSD",1641080681015,1.2903,178.04,177.95,9.701]
["bitfinex","SOLUSD",1641080681214,1.2903,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641080681417,3.63749027,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641080681711,12.06539027,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641080681912,11.56539027,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641080682513,1.58719027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080682713,10.01499027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080682913,10.27499027,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080683315,22.08050642,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080684416,22.58050642,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080684617,22.08050642,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641080685017,1.58719027,178.02,177.95,8.4277]
["bitfinex","SOLUSD",1641080685618,1.84719027,178.02,177.95,8.4277]
["bitfinex","SOLUSD",1641080686120,10.27569027,178.02,177.95,8.4277]
["bitfinex","SOLUSD",1641080686419,1.58719027,178.01,177.95,8.4277]
["bitfinex","SOLUSD",1641080686620,1.84719027,178.01,177.95,8.4277]
["bitfinex","SOLUSD",1641080687017,1.84719027,178.01,177.93,9.7224]
["bitfinex","SOLUSD",1641080687217,3.10669027,178.01,177.93,9.7224]
["bitfinex","SOLUSD",1641080687616,12.03559027,178.01,177.93,8.4287]
["bitfinex","SOLUSD",1641080689222,1.58719027,178.0,177.93,8.4287]
["bitfinex","SOLUSD",1641080689619,1.84719027,178.0,177.93,8.4287]
["bitfinex","SOLUSD",1641080691223,0.26,178.0,177.93,8.4287]
["bitfinex","SOLUSD",1641080691622,10.4484,178.01,177.93,8.4287]
["bitfinex","SOLUSD",1641080691824,2.0195,178.01,177.93,8.4287]
["bitfinex","SOLUSD",1641080692224,0.76,178.01,177.93,8.4287]
["bitfinex","SOLUSD",1641080692421,1.58719027,178.02,177.93,8.4287]
["bitfinex","SOLUSD",1641080692422,2.34719027,178.02,177.93,8.4287]
["bitfinex","SOLUSD",1641080692624,3.59299027,178.02,177.93,8.4287]
["bitfinex","SOLUSD",1641080693023,2.0058,178.02,177.93,8.4287]
["bitfinex","SOLUSD",1641080693622,10.4342,178.02,177.93,8.4287]
["bitfinex","SOLUSD",1641080697829,12.02139027,178.02,177.93,8.4287]
["bitfinex","SOLUSD",1641080698028,12.02139027,178.02,177.92,8.4296]
["bitfinex","SOLUSD",1641080699329,12.02139027,178.02,177.91,9.6637]
["bitfinex","SOLUSD",1641080700530,1.58719027,178.01,177.91,9.6637]
["bitfinex","SOLUSD",1641080700731,8.4306,177.98,177.91,1.2336]
["bitfinex","SOLUSD",1641080700934,0.5,177.98,177.89,8.4306]
["bitfinex","SOLUSD",1641080701137,8.81800416,177.97,177.88,79.4997]
["bitfinex","SOLUSD",1641080701532,9.57800416,177.97,177.88,79.4997]
["bitfinex","SOLUSD",1641080701932,1.3324,177.96,177.88,79.4997]
["bitfinex","SOLUSD",1641080702336,1.5924,177.96,177.88,79.4997]
["bitfinex","SOLUSD",1641080702633,10.024,177.96,177.88,87.9311]
["bitfinex","SOLUSD",1641080703033,10.524,177.96,177.88,87.9311]
["bitfinex","SOLUSD",1641080703234,10.524,177.96,177.88,9.6547]
["bitfinex","SOLUSD",1641080703437,11.61119027,177.96,177.88,9.6547]
["bitfinex","SOLUSD",1641080703834,12.11119027,177.96,177.88,9.6547]
["bitfinex","SOLUSD",1641080704033,11.61119027,177.96,177.88,9.6547]
["bitfinex","SOLUSD",1641080704234,10.524,177.96,177.88,9.6547]
["bitfinex","SOLUSD",1641080705038,1.58719027,177.97,177.88,9.6547]
["bitfinex","SOLUSD",1641080705466,1.58719027,177.97,177.89,8.33]
["bitfinex","SOLUSD",1641080705738,1.58719027,177.97,177.93,8.4291]
["bitfinex","SOLUSD",1641080706142,1.58719027,178.0,177.93,8.4291]
["bitfinex","SOLUSD",1641080706539,1.84719027,178.0,177.93,8.4291]
["bitfinex","SOLUSD",1641080706752,1.58719027,178.01,177.93,8.4291]
["bitfinex","SOLUSD",1641080706944,1.58719027,178.01,177.94,1.42669368]
["bitfinex","SOLUSD",1641080707146,1.58719027,178.01,177.97,8.4265]
["bitfinex","SOLUSD",1641080707147,9.027e-05,178.01,177.97,8.4265]
["bitfinex","SOLUSD",1641080707342,9.027e-05,178.02,177.98,8.33]
["bitfinex","SOLUSD",1641080707542,9.027e-05,178.02,177.99,8.33]
["bitfinex","SOLUSD",1641080707944,9.027e-05,178.02,178.0,6.06439993]
["bitfinex","SOLUSD",1641080708147,1.2932,178.09,178.0,14.49019993]
["bitfinex","SOLUSD",1641080708443,8.4249,178.1,178.0,14.49019993]
["bitfinex","SOLUSD",1641080708844,8.6849,178.1,178.0,14.49019993]
["bitfinex","SOLUSD",1641080709044,25.88257618,178.09,178.0,14.49019993]
["bitfinex","SOLUSD",1641080709445,8.4259,178.07,178.0,14.49019993]
["bitfinex","SOLUSD",1641080709846,0.26,178.07,178.0,14.49019993]
["bitfinex","SOLUSD",1641080710246,0.26,178.07,178.0,6.06439993]
["bitfinex","SOLUSD",1641080710447,8.4255,178.07,178.0,6.06439993]
["bitfinex","SOLUSD",1641080711250,51.20906261,178.11,178.0,6.06439993]
["bitfinex","SOLUSD",1641080711847,51.96906261,178.11,178.0,6.06439993]
["bitfinex","SOLUSD",1641080712048,23.62356261,178.11,178.0,6.06439993]
["bitfinex","SOLUSD",1641080712254,23.12356261,178.11,178.0,6.06439993]
["bitfinex","SOLUSD",1641080712449,23.62356261,178.11,178.0,6.06439993]
["bitfinex","SOLUSD",1641080712651,28.0889,178.09,178.0,6.06439993]
["bitfinex","SOLUSD",1641080712852,8.4265,178.05,178.0,6.06439993]
["bitfinex","SOLUSD",1641080713649,28.0889,178.09,178.0,6.06439993]
["bitfinex","SOLUSD",1641080713851,23.12356261,178.11,178.0,6.06439993]
["bitfinex","SOLUSD",1641080714256,23.62356261,178.11,178.0,6.06439993]
["bitfinex","SOLUSD",1641080714653,8.4259,178.07,178.0,6.08439993]
["bitfinex","SOLUSD",1641080715055,8.6859,178.07,178.0,6.08439993]
["bitfinex","SOLUSD",1641080715654,9.1859,178.07,178.0,6.08439993]
["bitfinex","SOLUSD",1641080716556,9.1859,178.07,178.0,0.02]
["bitfinex","SOLUSD",1641080716761,8.4281,178.03,178.0,0.02]
["bitfinex","SOLUSD",1641080716956,22.87080459,178.03,178.0,0.02]
["bitfinex","SOLUSD",1641080718958,8.4281,178.03,178.0,0.02]
["bitfinex","SOLUSD",1641080720362,8.6881,178.03,178.0,0.02]
["bitfinex","SOLUSD",1641080721977,8.6881,178.03,177.93,18.2805]
["bitfinex","SOLUSD",1641080723680,8.6881,178.03,177.93,18.0205]
["bitfinex","SOLUSD",1641080723880,9.1881,178.03,177.93,8.33]
["bitfinex","SOLUSD",1641080724080,9.1881,178.03,177.91,1.3005]
["bitfinex","SOLUSD",1641080724279,1.2722,178.02,177.91,1.3005]
["bitfinex","SOLUSD",1641080724480,8.43,177.98,177.91,1.3005]
["bitfinex","SOLUSD",1641080724680,8.43,177.98,177.9,81.2359]
["bitfinex","SOLUSD",1641080724879,0.26,177.98,177.9,89.6657]
["bitfinex","SOLUSD",1641080725082,0.26,177.98,177.91,1.3117]
["bitfinex","SOLUSD",1641080725479,1.5322,178.02,177.91,1.3117]
["bitfinex","SOLUSD",1641080726381,2.0322,178.02,177.91,1.3117]
["bitfinex","SOLUSD",1641080726581,8.4296,177.99,177.91,1.3117]
["bitfinex","SOLUSD",1641080726781,1.5322,178.02,177.91,9.7409]
["bitfinex","SOLUSD",1641080726981,0.26,178.02,177.92,8.33]
["bitfinex","SOLUSD",1641080727383,0.26,178.02,177.92,8.59]
["bitfinex","SOLUSD",1641080727587,79.5906,178.05,177.92,10.01669368]
["bitfinex","SOLUSD",1641080727786,79.3306,178.05,177.92,10.01669368]
["bitfinex","SOLUSD",1641080727985,8.4274,178.04,177.96,8.4269]
["bitfinex","SOLUSD",1641080728787,29.62848419,178.08,177.96,8.4269]
["bitfinex","SOLUSD",1641080728988,30.12848419,178.08,177.95,8.33]
["bitfinex","SOLUSD",1641080729387,30.38848419,178.08,177.95,8.33]
["bitfinex","SOLUSD",1641080729587,8.4275,178.04,177.95,8.33]
["bitfinex","SOLUSD",1641080729986,8.6875,178.04,177.95,8.33]
["bitfinex","SOLUSD",1641080730592,8.6875,178.04,177.95,16.7574]
["bitfinex","SOLUSD",1641080731797,8.6875,178.04,177.95,8.33]
["bitfinex","SOLUSD",1641080732194,9.1875,178.04,177.95,8.33]
["bitfinex","SOLUSD",1641080733296,8.6875,178.04,177.95,8.33]
["bitfinex","SOLUSD",1641080735506,7.6875,178.04,177.95,8.33]
["bitfinex","SOLUSD",1641080736204,7.6875,178.04,177.95,16.7573]
["bitfinex","SOLUSD",1641080739108,8.1875,178.04,177.95,16.7573]
["bitfinex","SOLUSD",1641080739535,7.6875,178.04,177.95,16.7573]
["bitfinex","SOLUSD",1641080741935,8.1875,178.04,177.95,16.7573]
["bitfinex","SOLUSD",1641080742936,7.6875,178.04,177.95,16.7573]
["bitfinex","SOLUSD",1641080743738,7.6875,178.04,177.95,8.33]
["bitfinex","SOLUSD",1641080743937,8.1875,178.04,177.89,8.33]
["bitfinex","SOLUSD",1641080744142,8.4298,177.99,177.89,8.33]
["bitfinex","SOLUSD",1641080744338,7.67778301,178.01,177.89,8.33]
["bitfinex","SOLUSD",1641080744541,0.76,177.99,177.89,8.33]
["bitfinex","SOLUSD",1641080745139,1.3195,178.0,177.89,8.33]
["bitfinex","SOLUSD",1641080745340,8.4314,177.95,177.89,8.33]
["bitfinex","SOLUSD",1641080745539,0.26,177.95,177.89,8.33]
["bitfinex","SOLUSD",1641080746340,8.4307,177.96,177.89,16.7606]
["bitfinex","SOLUSD",1641080746540,0.26,177.96,177.89,16.7606]
["bitfinex","SOLUSD",1641080747342,2.0795,178.0,177.89,16.7606]
["bitfinex","SOLUSD",1641080747946,8.4302,177.97,177.89,16.7606]
["bitfinex","SOLUSD",1641080748345,8.6902,177.97,177.89,16.7606]
["bitfinex","SOLUSD",1641080748941,8.4302,177.97,177.89,16.7606]
["bitfinex","SOLUSD",1641080749944,0.04,177.96,177.89,16.7606]
["bitfinex","SOLUSD",1641080751554,0.04,177.96,177.89,17.0206]
["bitfinex","SOLUSD",1641080754253,0.04,177.96,177.89,18.3099]
["bitfinex","SOLUSD",1641080761758,0.04,177.96,177.89,18.0499]
["bitfinex","SOLUSD",1641080763162,0.04,177.96,177.89,18.3099]
["bitfinex","SOLUSD",1641080763363,0.04,177.96,177.89,18.0499]
["bitfinex","SOLUSD",1641080763764,0.04,177.96,177.89,19.47659368]
["bitfinex","SOLUSD",1641080764563,0.04,177.96,177.89,19.73659368]
["bitfinex","SOLUSD",1641080766167,0.04,177.96,177.89,18.3099]
["bitfinex","SOLUSD",1641080766571,0.04,177.96,177.89,19.73659368]
["bitfinex","SOLUSD",1641080774606,0.04,177.96,177.89,19.47659368]
["bitfinex","SOLUSD",1641080774810,0.04,177.96,177.89,18.0499]
["bitfinex","SOLUSD",1641080775407,0.04,177.96,177.89,16.7606]
["bitfinex","SOLUSD",1641080775816,0.04,177.96,177.89,8.4306]
["bitfinex","SOLUSD",1641080776008,0.04,177.96,177.87,8.4316]
["bitfinex","SOLUSD",1641080776411,0.04,177.96,177.86,8.33]
["bitfinex","SOLUSD",1641080777611,8.4704,177.96,177.86,16.7621]
["bitfinex","SOLUSD",1641080778016,8.7304,177.96,177.86,18.44879368]
["bitfinex","SOLUSD",1641080778712,8.7304,177.96,177.86,17.0221]
["bitfinex","SOLUSD",1641080779111,8.7304,177.96,177.86,16.7621]
["bitfinex","SOLUSD",1641080780013,9.2304,177.96,177.86,16.7621]
["bitfinex","SOLUSD",1641080782514,9.2304,177.96,177.84,8.4329]
["bitfinex","SOLUSD",1641080784016,8.433,177.91,177.84,8.4329]
["bitfinex","SOLUSD",1641080784217,101.499,177.95,177.84,8.4329]
["bitfinex","SOLUSD",1641080784417,0.26,177.91,177.84,8.4329]
["bitfinex","SOLUSD",1641080785019,102.259,177.95,177.84,8.4329]
["bitfinex","SOLUSD",1641080785719,8.4333,177.9,177.84,8.4329]
["bitfinex","SOLUSD",1641080786118,8.6933,177.9,177.84,8.4329]
["bitfinex","SOLUSD",1641080788321,0.26,177.9,177.84,8.4329]
["bitfinex","SOLUSD",1641080788620,8.4328,177.92,177.84,8.4329]
["bitfinex","SOLUSD",1641080789020,8.6928,177.92,177.84,8.4329]
["bitfinex","SOLUSD",1641080790824,0.04,177.9,177.84,8.4329]
["bitfinex","SOLUSD",1641080791623,0.04,177.9,177.84,17.0229]
["bitfinex","SOLUSD",1641080792325,0.04,177.9,177.85,1.42669368]
["bitfinex","SOLUSD",1641080792522,0.04,177.9,177.88,8.4301]
["bitfinex","SOLUSD",1641080793722,0.04,177.9,177.89,6.06439993]
["bitfinex","SOLUSD",1641080794123,0.04,177.9,177.89,14.49519993]
["bitfinex","SOLUSD",1641080800224,0.04,177.9,177.89,8.4308]
["bitfinex","SOLUSD",1641080800627,0.04,177.9,177.89,14.49519993]
["bitfinex","SOLUSD",1641080801827,0.04,177.9,177.88,8.4315]
["bitfinex","SOLUSD",1641080802126,0.04,177.9,177.89,6.06439993]
["bitfinex","SOLUSD",1641080802326,0.04,177.9,177.84,8.33]
["bitfinex","SOLUSD",1641080802928,0.04,177.9,177.87,8.4318]
["bitfinex","SOLUSD",1641080803727,0.04,177.9,177.88,6.06439993]
["bitfinex","SOLUSD",1641080804127,0.04,177.9,177.87,8.4318]
["bitfinex","SOLUSD",1641080804931,0.04,177.9,177.87,17.0218]
["bitfinex","SOLUSD",1641080805729,0.04,177.9,177.88,6.06439993]
["bitfinex","SOLUSD",1641080806032,0.04,177.9,177.89,8.4295]
["bitfinex","SOLUSD",1641080809860,0.04,177.9,177.89,16.7595]
["bitfinex","SOLUSD",1641080813264,72.2781,178.0,177.89,17.0195]
["bitfinex","SOLUSD",1641080814065,72.2781,178.0,177.89,18.44619368]
["bitfinex","SOLUSD",1641080814465,2.4786,178.02,177.89,18.44619368]
["bitfinex","SOLUSD",1641080814666,0.26,178.0,177.89,18.44619368]
["bitfinex","SOLUSD",1641080814865,2.7386,178.02,177.89,18.44619368]
["bitfinex","SOLUSD",1641080815064,11.1666,178.02,177.89,17.0195]
["bitfinex","SOLUSD",1641080815266,11.6666,178.02,177.89,17.0195]
["bitfinex","SOLUSD",1641080815468,11.6666,178.02,177.89,18.3301]
["bitfinex","SOLUSD",1641080816067,11.6666,178.02,177.89,16.7595]
["bitfinex","SOLUSD",1641080817872,83.3161,178.02,177.89,16.7595]
["bitfinex","SOLUSD",1641080818271,83.8161,178.02,177.89,16.7595]
["bitfinex","SOLUSD",1641080818471,83.8161,178.02,177.89,17.0195]
["bitfinex","SOLUSD",1641080818674,83.3161,178.02,177.89,17.0195]
["bitfinex","SOLUSD",1641080818871,83.5561,178.02,177.89,16.7595]
["bitfinex","SOLUSD",1641080820076,83.8161,178.02,177.89,17.0195]
["bitfinex","SOLUSD",1641080820276,83.8161,178.02,177.89,18.3284]
["bitfinex","SOLUSD",1641080823278,83.3161,178.02,177.89,18.3284]
["bitfinex","SOLUSD",1641080823477,83.8161,178.02,177.89,18.3284]
["bitfinex","SOLUSD",1641080827579,1.58196729,178.01,177.89,18.3284]
["bitfinex","SOLUSD",1641080827781,10.01066729,178.01,177.89,18.3284]
["bitfinex","SOLUSD",1641080827982,10.27066729,178.01,177.89,18.3284]
["bitfinex","SOLUSD",1641080828682,1.2394,178.0,177.89,18.3284]
["bitfinex","SOLUSD",1641080829080,1.4994,178.0,177.89,18.3284]
["bitfinex","SOLUSD",1641080831286,1.4994,178.0,177.89,16.8284]
["bitfinex","SOLUSD",1641080833983,9.9283,178.0,177.89,16.8284]
["bitfinex","SOLUSD",1641080834386,10.4283,178.0,177.89,16.8284]
["bitfinex","SOLUSD",1641080835689,12.01026729,178.0,177.89,16.8284]
["bitfinex","SOLUSD",1641080836894,11.25026729,178.0,177.89,16.8284]
["bitfinex","SOLUSD",1641080837292,10.01086729,178.0,177.89,16.8284]
["bitfinex","SOLUSD",1641080837494,1.58196729,178.0,177.9,1.42669368]
["bitfinex","SOLUSD",1641080837692,1.58196729,178.0,177.9,9.75669368]
["bitfinex","SOLUSD",1641080837892,1.58196729,178.0,177.9,8.59]
["bitfinex","SOLUSD",1641080838092,1.2358,178.01,177.9,8.59]
["bitfinex","SOLUSD",1641080838595,1.58196729,178.02,177.9,8.59]
["bitfinex","SOLUSD",1641080838794,1.58196729,178.02,177.95,8.4282]
["bitfinex","SOLUSD",1641080838993,1.58196729,178.01,177.96,8.33]
["bitfinex","SOLUSD",1641080839193,1.58196729,178.01,177.96,9.75669368]
["bitfinex","SOLUSD",1641080839392,1.58196729,178.01,177.96,10.01669368]
["bitfinex","SOLUSD",1641080839794,1.58196729,178.01,177.99,8.4256]
["bitfinex","SOLUSD",1641080839994,1.58196729,178.06,178.0,3.03219996]
["bitfinex","SOLUSD",1641080840397,1.84196729,178.06,178.0,3.03219996]
["bitfinex","SOLUSD",1641080841627,1.84196729,178.06,178.0,11.45749996]
["bitfinex","SOLUSD",1641080843026,1.84196729,178.06,178.0,8.4253]
["bitfinex","SOLUSD",1641080843229,1.84196729,178.06,177.96,36.4146]
["bitfinex","SOLUSD",1641080843230,2.34196729,178.06,177.96,8.33]
["bitfinex","SOLUSD",1641080843426,2.34196729,178.06,177.98,8.4262]
["bitfinex","SOLUSD",1641080843828,1.58196729,178.04,177.98,8.4262]
["bitfinex","SOLUSD",1641080844026,1.84196729,178.04,177.98,8.4262]
["bitfinex","SOLUSD",1641080845528,1.84196729,178.04,177.96,16.7572]
["bitfinex","SOLUSD",1641080845731,1.58196729,178.03,177.96,16.7572]
["bitfinex","SOLUSD",1641080846130,1.84196729,178.03,177.96,16.7572]
["bitfinex","SOLUSD",1641080847933,1.84196729,178.03,177.96,8.4272]
["bitfinex","SOLUSD",1641080848434,2.34196729,178.03,177.94,9.7412]
["bitfinex","SOLUSD",1641080848635,1.84196729,178.03,177.94,9.7412]
["bitfinex","SOLUSD",1641080848839,2.34196729,178.03,177.94,8.4282]
["bitfinex","SOLUSD",1641080849236,1.84196729,178.03,177.94,8.4282]
["bitfinex","SOLUSD",1641080849436,2.34196729,178.03,177.94,8.4282]
["bitfinex","SOLUSD",1641080849640,10.76996729,178.03,177.94,8.4282]
["bitfinex","SOLUSD",1641080850038,1.58196729,178.02,177.94,8.4282]
["bitfinex","SOLUSD",1641080850439,2.34196729,178.02,177.94,8.4282]
["bitfinex","SOLUSD",1641080850642,0.76,178.02,177.94,8.4282]
["bitfinex","SOLUSD",1641080851041,0.5,178.02,177.94,8.4282]
["bitfinex","SOLUSD",1641080851243,10.76996729,178.03,177.94,8.4282]
["bitfinex","SOLUSD",1641080852665,10.26996729,178.03,177.94,8.4282]
["bitfinex","SOLUSD",1641080852866,1.58196729,178.02,177.94,8.4282]
["bitfinex","SOLUSD",1641080853065,1.84196729,178.02,177.94,8.4282]
["bitfinex","SOLUSD",1641080853466,0.26,178.02,177.94,8.4282]
["bitfinex","SOLUSD",1641080853866,3.10846729,178.03,177.94,8.4282]
["bitfinex","SOLUSD",1641080854968,2.84846729,178.03,177.94,8.4282]
["bitfinex","SOLUSD",1641080855368,1.2665,178.03,177.94,8.4282]
["bitfinex","SOLUSD",1641080855776,10.00926729,178.04,177.94,8.4282]
["bitfinex","SOLUSD",1641080855777,1.58196729,178.04,177.94,8.4282]
["bitfinex","SOLUSD",1641080856569,1.84196729,178.04,177.94,8.4282]
["bitfinex","SOLUSD",1641080856770,1.58196729,178.04,177.94,9.6736]
["bitfinex","SOLUSD",1641080856968,1.58196729,178.04,177.94,9.9336]
["bitfinex","SOLUSD",1641080857168,2.55,178.07,177.94,9.9336]
["bitfinex","SOLUSD",1641080857169,1.58196729,178.05,177.94,9.9336]
["bitfinex","SOLUSD",1641080857569,1.58196729,178.05,177.94,9.6736]
["bitfinex","SOLUSD",1641080857970,1.84196729,178.05,177.94,9.6736]
["bitfinex","SOLUSD",1641080858371,1.58196729,178.04,177.94,9.6736]
["bitfinex","SOLUSD",1641080858674,1.84196729,178.04,177.94,9.6736]
["bitfinex","SOLUSD",1641080859675,0.26,178.04,177.94,9.6736]
["bitfinex","SOLUSD",1641080860077,10.26896729,178.05,177.94,9.6736]
["bitfinex","SOLUSD",1641080860276,1.84196729,178.05,177.94,9.6736]
["bitfinex","SOLUSD",1641080865381,2.34196729,178.05,177.94,9.6736]
["bitfinex","SOLUSD",1641080865580,1.58196729,178.05,177.94,9.6736]
["bitfinex","SOLUSD",1641080865781,1.58196729,178.05,177.94,9.9336]
["bitfinex","SOLUSD",1641080866382,1.58196729,178.05,177.94,9.6736]
["bitfinex","SOLUSD",1641080866985,1.84196729,178.05,177.94,9.6736]
["bitfinex","SOLUSD",1641080867185,3.12856729,178.05,177.95,8.33]
["bitfinex","SOLUSD",1641080867384,3.12856729,178.05,177.98,8.4265]
["bitfinex","SOLUSD",1641080868386,1.5466,178.05,177.98,8.4265]
["bitfinex","SOLUSD",1641080871489,2.0466,178.05,177.98,8.4265]
["bitfinex","SOLUSD",1641080871689,1.5466,178.05,177.96,1.3206]
["bitfinex","SOLUSD",1641080871892,10.4737,178.05,177.96,8.33]
["bitfinex","SOLUSD",1641080872393,10.4737,178.05,177.92,8.33]
["bitfinex","SOLUSD",1641080873291,1.58196729,178.04,177.92,8.33]
["bitfinex","SOLUSD",1641080873491,8.4285,178.02,177.94,8.4284]
["bitfinex","SOLUSD",1641080873692,8.4285,178.02,177.88,28.096]
["bitfinex","SOLUSD",1641080873892,75.6998,178.01,177.86,52.32394718]
["bitfinex","SOLUSD",1641080874097,150.9895,178.01,177.87,1.2599]
["bitfinex","SOLUSD",1641080874296,150.9895,178.01,177.88,8.33]
["bitfinex","SOLUSD",1641080874696,159.1587,178.01,177.88,8.33]
["bitfinex","SOLUSD",1641080874996,1.2409,178.01,177.88,10.01669368]
["bitfinex","SOLUSD",1641080875194,1.58196729,178.02,177.89,1.2877]
["bitfinex","SOLUSD",1641080875396,1.58196729,178.02,177.9,8.33]
["bitfinex","SOLUSD",1641080875594,76.02956729,178.05,177.9,8.59]
["bitfinex","SOLUSD",1641080875795,84.95646729,178.05,177.97,8.4271]
["bitfinex","SOLUSD",1641080875997,84.71646729,178.05,177.97,8.4271]
["bitfinex","SOLUSD",1641080877298,85.21646729,178.05,177.97,8.4271]
["bitfinex","SOLUSD",1641080877696,1.58196729,178.03,177.97,8.4271]
["bitfinex","SOLUSD",1641080878122,1.84196729,178.03,177.97,8.4271]
["bitfinex","SOLUSD",1641080878523,1.58196729,178.03,177.97,8.4271]
["bitfinex","SOLUSD",1641080878721,82.8745,178.05,177.97,8.4271]
["bitfinex","SOLUSD",1641080878722,1.58196729,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080878921,1.58196729,178.04,177.97,8.6871]
["bitfinex","SOLUSD",1641080879123,1.58196729,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080880023,1.84196729,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080880424,0.26,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080880625,76.28956729,178.05,177.97,8.4271]
["bitfinex","SOLUSD",1641080881626,1.58196729,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080882124,1.84196729,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080882925,1.58196729,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080883126,1.58196729,178.04,177.97,8.6871]
["bitfinex","SOLUSD",1641080883326,76.02956729,178.05,177.97,8.6871]
["bitfinex","SOLUSD",1641080884026,74.4476,178.05,177.97,8.4271]
["bitfinex","SOLUSD",1641080884226,74.7076,178.05,177.97,8.4271]
["bitfinex","SOLUSD",1641080886029,76.28956729,178.05,177.97,8.4271]
["bitfinex","SOLUSD",1641080888030,1.58196729,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080888632,1.84196729,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080891635,0.26,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080892134,8.4273,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080892538,9.1873,178.04,177.97,8.4271]
["bitfinex","SOLUSD",1641080892743,9.1873,178.04,177.93,1.2876]
["bitfinex","SOLUSD",1641080892939,9.1873,178.04,177.9,2.70429368]
["bitfinex","SOLUSD",1641080892940,10.76926729,178.04,177.9,37.7021]
["bitfinex","SOLUSD",1641080893137,8.429,178.01,177.9,37.7021]
["bitfinex","SOLUSD",1641080893336,22.883059,178.01,177.9,29.3721]
["bitfinex","SOLUSD",1641080893537,23.143059,178.01,177.9,29.3721]
["bitfinex","SOLUSD",1641080893939,1.2729,178.0,177.9,29.3721]
["bitfinex","SOLUSD",1641080894139,1.2729,178.0,177.92,8.4292]
["bitfinex","SOLUSD",1641080894338,1.5329,178.0,177.9,29.3721]
["bitfinex","SOLUSD",1641080895742,1.5329,178.0,177.94,8.4283]
["bitfinex","SOLUSD",1641080895941,0.26,178.0,177.94,8.4283]
["bitfinex","SOLUSD",1641080896342,14.714059,178.01,177.94,8.4283]
["bitfinex","SOLUSD",1641080896543,16.012259,178.01,177.94,8.4283]
["bitfinex","SOLUSD",1641080898149,15.752259,178.01,177.94,8.4283]
["bitfinex","SOLUSD",1641080899651,16.012259,178.01,177.94,8.4283]
["bitfinex","SOLUSD",1641080902148,1.5582,178.01,177.94,8.4283]
["bitfinex","SOLUSD",1641080903756,0.26,178.01,177.94,8.4283]
["bitfinex","SOLUSD",1641080903954,1.84196729,178.02,177.94,8.4283]
["bitfinex","SOLUSD",1641080905155,0.26,178.02,177.94,8.4283]
["bitfinex","SOLUSD",1641080905563,3.10416729,178.03,177.94,8.4283]
["bitfinex","SOLUSD",1641080907157,3.60416729,178.03,177.94,8.4283]
["bitfinex","SOLUSD",1641080907560,3.10416729,178.03,177.94,8.4283]
["bitfinex","SOLUSD",1641080908160,2.84416729,178.03,177.94,8.4283]
["bitfinex","SOLUSD",1641080908768,1.2622,178.03,177.94,8.4283]
["bitfinex","SOLUSD",1641080909170,1.2622,178.03,177.94,9.744]
["bitfinex","SOLUSD",1641080909368,1.5222,178.03,177.94,9.744]
["bitfinex","SOLUSD",1641080910969,0.26,178.03,177.94,9.744]
["bitfinex","SOLUSD",1641080911369,0.26,178.04,177.94,9.744]
["bitfinex","SOLUSD",1641080911568,84.74346729,178.05,177.94,9.744]
["bitfinex","SOLUSD",1641080912993,76.31636729,178.05,177.95,8.33]
["bitfinex","SOLUSD",1641080913192,76.31636729,178.05,177.99,8.4263]
["bitfinex","SOLUSD",1641080913396,74.4744,178.05,177.99,8.4263]
["bitfinex","SOLUSD",1641080914795,74.7344,178.05,177.99,8.4263]
["bitfinex","SOLUSD",1641080915398,83.1612,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080915597,84.74316729,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080915798,84.74316729,178.05,177.95,8.33]
["bitfinex","SOLUSD",1641080916300,1.58196729,178.04,177.95,8.33]
["bitfinex","SOLUSD",1641080916498,1.84196729,178.04,177.95,8.33]
["bitfinex","SOLUSD",1641080916699,1.84196729,178.04,177.98,8.4268]
["bitfinex","SOLUSD",1641080917900,0.26,178.04,177.98,8.4268]
["bitfinex","SOLUSD",1641080918099,76.31636729,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080919903,84.74316729,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080921804,83.1612,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080922204,84.74316729,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080923708,76.31636729,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080926208,76.31636729,178.05,177.98,16.7568]
["bitfinex","SOLUSD",1641080926909,84.74316729,178.05,177.98,16.7568]
["bitfinex","SOLUSD",1641080927910,76.31636729,178.05,177.98,16.7568]
["bitfinex","SOLUSD",1641080928208,76.31636729,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080930409,1.58196729,178.04,177.98,8.4268]
["bitfinex","SOLUSD",1641080930634,1.84196729,178.04,177.98,8.4268]
["bitfinex","SOLUSD",1641080930934,76.05636729,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080931133,76.05636729,178.05,177.98,8.6868]
["bitfinex","SOLUSD",1641080931534,74.4744,178.05,177.98,8.6868]
["bitfinex","SOLUSD",1641080932135,74.4744,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080933136,74.7344,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080935138,76.31636729,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080935838,74.7344,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080939449,74.7344,178.05,177.98,8.6868]
["bitfinex","SOLUSD",1641080942950,74.7344,178.05,177.98,8.4268]
["bitfinex","SOLUSD",1641080943150,83.6612,178.05,177.97,16.7573]
["bitfinex","SOLUSD",1641080943351,83.6612,178.05,177.97,8.33]
["bitfinex","SOLUSD",1641080943551,1.58196729,178.04,177.97,8.33]
["bitfinex","SOLUSD",1641080943951,1.84196729,178.04,177.97,8.33]
["bitfinex","SOLUSD",1641080944651,1.84196729,178.04,177.98,8.4266]
["bitfinex","SOLUSD",1641080945453,1.58196729,178.04,177.98,8.4266]
["bitfinex","SOLUSD",1641080946956,0.26,178.04,177.98,8.4266]
["bitfinex","SOLUSD",1641080947356,1.84196729,178.04,177.98,8.4266]
["bitfinex","SOLUSD",1641080949654,10.26906729,178.04,177.98,8.4266]
["bitfinex","SOLUSD",1641080955161,10.26906729,178.04,177.97,16.7573]
["bitfinex","SOLUSD",1641080955361,10.26906729,178.04,177.97,8.4273]
["bitfinex","SOLUSD",1641080955861,10.26906729,178.04,177.98,8.33]
["bitfinex","SOLUSD",1641080956563,10.26906729,178.04,177.97,8.4273]
["bitfinex","SOLUSD",1641080960002,10.26906729,178.04,177.98,8.33]
["bitfinex","SOLUSD",1641080960200,10.26906729,178.04,177.97,8.4273]
["bitfinex","SOLUSD",1641080962001,10.26906729,178.04,177.96,9.7228]
["bitfinex","SOLUSD",1641080962404,10.76906729,178.04,177.96,9.7228]
["bitfinex","SOLUSD",1641080966511,10.26906729,178.04,177.97,8.33]
["bitfinex","SOLUSD",1641080966709,1.58196729,178.04,177.97,8.33]
["bitfinex","SOLUSD",1641080967106,1.58196729,178.04,177.97,8.59]
["bitfinex","SOLUSD",1641080967507,1.58196729,178.04,177.97,8.33]
["bitfinex","SOLUSD",1641080967709,1.58196729,178.04,177.97,8.59]
["bitfinex","SOLUSD",1641080968109,1.84196729,178.04,177.97,8.59]
["bitfinex","SOLUSD",1641080968611,0.26,178.04,177.98,8.4265]
["bitfinex","SOLUSD",1641080969012,84.75820428,178.05,177.98,8.6865]
["bitfinex","SOLUSD",1641080969713,76.33160428,178.05,177.98,8.6865]
["bitfinex","SOLUSD",1641080976440,76.33160428,178.05,177.98,8.1865]
["bitfinex","SOLUSD",1641080977643,76.33160428,178.05,177.98,7.9265]
["bitfinex","SOLUSD",1641080978843,76.07160428,178.05,177.98,7.9265]
["bitfinex","SOLUSD",1641080979045,1.59720428,178.05,177.98,8.1865]
["bitfinex","SOLUSD",1641080979443,1.59720428,178.05,177.98,7.9265]
["bitfinex","SOLUSD",1641080979645,1.59720428,178.05,177.98,8.1865]
["bitfinex","SOLUSD",1641080979846,10.02370428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080980450,10.28370428,178.06,177.98,7.9265]
["bitfinex","SOLUSD",1641080980647,11.58000428,178.06,177.98,7.9265]
["bitfinex","SOLUSD",1641080980851,11.58000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080981249,11.32000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080981449,11.32000428,178.06,177.98,7.9265]
["bitfinex","SOLUSD",1641080981749,11.32000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080981949,11.82000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080982349,11.32000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080982548,11.58000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080982749,1.59720428,178.05,177.98,8.1865]
["bitfinex","SOLUSD",1641080983149,0.26,178.05,177.98,8.1865]
["bitfinex","SOLUSD",1641080984050,11.58000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080984851,12.08000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080985454,11.58000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080985955,1.59720428,178.05,177.98,8.1865]
["bitfinex","SOLUSD",1641080986655,11.32000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080987054,11.58000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080988258,11.58000428,178.06,177.98,7.9265]
["bitfinex","SOLUSD",1641080990061,11.58000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080992765,11.58000428,178.06,177.98,7.9265]
["bitfinex","SOLUSD",1641080993866,12.08000428,178.06,177.98,7.9265]
["bitfinex","SOLUSD",1641080994367,11.58000428,178.06,177.98,7.9265]
["bitfinex","SOLUSD",1641080995567,11.58000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080997368,11.58000428,178.06,177.98,16.5165]
["bitfinex","SOLUSD",1641080997968,11.58000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641080998169,11.58000428,178.06,177.98,16.5165]
["bitfinex","SOLUSD",1641081000472,11.32000428,178.06,177.98,8.1865]
["bitfinex","SOLUSD",1641081000672,11.32000428,178.06,177.98,16.5165]
["bitfinex","SOLUSD",1641081001274,11.32000428,178.06,177.98,7.9265]
["bitfinex","SOLUSD",1641081001471,11.82000428,178.06,177.98,7.9265]
["bitfinex","SOLUSD",1641081001874,12.08000428,178.06,177.97,8.4273]
["bitfinex","SOLUSD",1641081002071,12.08000428,178.06,177.94,8.33]
["bitfinex","SOLUSD",1641081002874,1.59720428,178.04,177.94,8.33]
["bitfinex","SOLUSD",1641081003071,8.4276,178.03,177.96,8.4274]
["bitfinex","SOLUSD",1641081003572,8.6876,178.03,177.96,8.4274]
["bitfinex","SOLUSD",1641081003771,8.6876,178.03,177.96,7.9274]
["bitfinex","SOLUSD",1641081003972,0.26,178.03,177.96,8.1874]
["bitfinex","SOLUSD",1641081004477,0.76,178.04,177.96,16.2574]
["bitfinex","SOLUSD",1641081004674,0.76,178.04,177.96,7.9274]
["bitfinex","SOLUSD",1641081004873,0.5,178.04,177.96,7.9274]
["bitfinex","SOLUSD",1641081005172,3.63370428,178.05,177.96,7.9274]
["bitfinex","SOLUSD",1641081005373,8.4275,178.03,177.96,7.9274]
["bitfinex","SOLUSD",1641081005573,8.6875,178.03,177.96,8.1874]
["bitfinex","SOLUSD",1641081005973,0.26,178.03,177.96,8.1874]
["bitfinex","SOLUSD",1641081006375,2.0365,178.05,177.96,8.1874]
["bitfinex","SOLUSD",1641081007378,1.59720428,178.04,177.96,8.1874]
["bitfinex","SOLUSD",1641081007575,8.4274,178.03,177.96,8.1874]
["bitfinex","SOLUSD",1641081007975,10.28460428,178.03,177.96,8.1874]
["bitfinex","SOLUSD",1641081009297,8.6874,178.03,177.96,8.1874]
["bitfinex","SOLUSD",1641081010400,8.4274,178.03,177.96,8.1874]
["bitfinex","SOLUSD",1641081010698,2.83360428,178.04,177.96,8.1874]
["bitfinex","SOLUSD",1641081011501,1.2364,178.04,177.96,8.1874]
["bitfinex","SOLUSD",1641081011800,1.59720428,178.06,177.97,8.33]
["bitfinex","SOLUSD",1641081012103,1.59720428,178.06,178.01,8.4243]
["bitfinex","SOLUSD",1641081012303,1.59720428,178.06,178.02,8.33]
["bitfinex","SOLUSD",1641081012500,1.59720428,178.05,178.02,8.59]
["bitfinex","SOLUSD",1641081012700,1.59720428,178.05,178.03,6.06439993]
["bitfinex","SOLUSD",1641081012900,27.28695479,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641081013101,27.28695479,178.1,178.04,17.013]
["bitfinex","SOLUSD",1641081017606,27.54695479,178.1,178.04,16.753]
["bitfinex","SOLUSD",1641081018207,27.28695479,178.1,178.04,16.753]
["bitfinex","SOLUSD",1641081018608,35.71095479,178.1,178.04,16.753]
["bitfinex","SOLUSD",1641081018808,35.97095479,178.1,178.04,16.753]
["bitfinex","SOLUSD",1641081019009,35.97095479,178.1,178.04,17.013]
["bitfinex","SOLUSD",1641081019410,35.97095479,178.1,178.04,16.753]
["bitfinex","SOLUSD",1641081019609,35.97095479,178.1,178.04,8.33]
["bitfinex","SOLUSD",1641081020810,36.47095479,178.1,178.0,8.33]
["bitfinex","SOLUSD",1641081021013,36.47095479,178.1,178.0,16.7552]
["bitfinex","SOLUSD",1641081021611,37.71175479,178.1,178.0,16.7552]
["bitfinex","SOLUSD",1641081021811,37.71175479,178.1,178.0,17.0152]
["bitfinex","SOLUSD",1641081022213,37.71175479,178.1,178.0,16.7552]
["bitfinex","SOLUSD",1641081022817,37.71175479,178.1,178.0,8.33]
["bitfinex","SOLUSD",1641081023018,37.71175479,178.1,177.98,8.4264]
["bitfinex","SOLUSD",1641081023220,37.71175479,178.1,177.95,8.33]
["bitfinex","SOLUSD",1641081024018,46.04175479,178.1,177.95,16.7581]
["bitfinex","SOLUSD",1641081024419,46.04175479,178.1,177.95,8.33]
["bitfinex","SOLUSD",1641081025618,46.04175479,178.1,177.95,8.59]
["bitfinex","SOLUSD",1641081026519,45.78175479,178.1,177.95,8.33]
["bitfinex","SOLUSD",1641081026720,45.78175479,178.1,177.95,16.758]
["bitfinex","SOLUSD",1641081026923,45.78175479,178.1,177.95,8.33]
["bitfinex","SOLUSD",1641081027924,47.63895907,178.1,177.95,8.33]
["bitfinex","SOLUSD",1641081029253,47.63895907,178.1,177.95,17.0179]
["bitfinex","SOLUSD",1641081029450,47.37895907,178.1,177.95,17.0179]
["bitfinex","SOLUSD",1641081029648,39.04895907,178.1,177.95,18.44459368]
["bitfinex","SOLUSD",1641081029849,37.45175479,178.1,177.95,18.44459368]
["bitfinex","SOLUSD",1641081030749,36.95175479,178.1,177.95,18.44459368]
["bitfinex","SOLUSD",1641081030951,37.45175479,178.1,177.95,18.44459368]
["bitfinex","SOLUSD",1641081031349,37.45175479,178.1,177.95,19.72689368]
["bitfinex","SOLUSD",1641081032055,37.71175479,178.1,177.95,19.46689368]
["bitfinex","SOLUSD",1641081032256,37.71175479,178.1,177.95,16.7579]
["bitfinex","SOLUSD",1641081033457,37.71175479,178.1,177.95,17.0179]
["bitfinex","SOLUSD",1641081033860,1.59720428,178.05,177.95,17.0179]
["bitfinex","SOLUSD",1641081034060,8.4274,178.03,177.95,17.0179]
["bitfinex","SOLUSD",1641081034263,18.44671241,178.03,177.95,17.0179]
["bitfinex","SOLUSD",1641081034463,19.20671241,178.03,177.95,17.0179]
["bitfinex","SOLUSD",1641081034662,18.70671241,178.03,177.95,17.0179]
["bitfinex","SOLUSD",1641081039264,19.20671241,178.03,177.95,17.0179]
["bitfinex","SOLUSD",1641081039463,18.70671241,178.03,177.95,17.0179]
["bitfinex","SOLUSD",1641081045669,18.70671241,178.03,177.95,16.7579]
["bitfinex","SOLUSD",1641081045868,19.20671241,178.03,177.92,79.8252]
["bitfinex","SOLUSD",1641081046069,18.94671241,178.03,177.92,79.8252]
["bitfinex","SOLUSD",1641081046674,8.4297,177.98,177.92,79.8252]
["bitfinex","SOLUSD",1641081046877,8.9297,177.98,177.91,17.9733]
["bitfinex","SOLUSD",1641081047072,8.4297,177.98,177.91,17.9733]
["bitfinex","SOLUSD",1641081047274,8.4297,177.98,177.91,18.2333]
["bitfinex","SOLUSD",1641081047476,8.6897,177.98,177.91,18.2333]
["bitfinex","SOLUSD",1641081049377,8.9297,177.98,177.91,18.2333]
["bitfinex","SOLUSD",1641081049675,75.1279,178.01,177.91,18.2333]
["bitfinex","SOLUSD",1641081049875,1.4897,178.0,177.91,18.2333]
["bitfinex","SOLUSD",1641081050279,1.9897,178.0,177.91,18.2333]
["bitfinex","SOLUSD",1641081050878,8.4295,177.98,177.91,18.2333]
["bitfinex","SOLUSD",1641081051082,8.6895,177.98,177.91,18.2333]
["bitfinex","SOLUSD",1641081052277,9.6586,178.0,177.91,18.2333]
["bitfinex","SOLUSD",1641081052481,75.1279,178.01,177.91,19.65999368]
["bitfinex","SOLUSD",1641081052680,1.59720428,178.02,177.91,19.65999368]
["bitfinex","SOLUSD",1641081053481,1.59720428,178.03,177.91,19.65999368]
["bitfinex","SOLUSD",1641081053884,80.13790428,178.05,177.91,19.65999368]
["bitfinex","SOLUSD",1641081054305,80.63790428,178.05,177.91,19.65999368]
["bitfinex","SOLUSD",1641081054504,80.89790428,178.05,177.91,19.65999368]
["bitfinex","SOLUSD",1641081055105,1.59720428,178.04,177.91,19.65999368]
["bitfinex","SOLUSD",1641081055504,2.35720428,178.04,177.91,19.65999368]
["bitfinex","SOLUSD",1641081055705,8.4277,178.02,177.91,19.65999368]
["bitfinex","SOLUSD",1641081056707,9.7454,178.03,177.91,19.65999368]
["bitfinex","SOLUSD",1641081057006,1.59720428,178.04,177.91,19.65999368]
["bitfinex","SOLUSD",1641081057207,1.59720428,178.04,177.98,8.4257]
["bitfinex","SOLUSD",1641081057409,76.4062,178.06,177.99,8.33]
["bitfinex","SOLUSD",1641081057607,76.6662,178.06,177.99,8.59]
["bitfinex","SOLUSD",1641081058210,0.26,178.06,177.99,8.59]
["bitfinex","SOLUSD",1641081058611,11.52200428,178.07,178.01,8.425]
["bitfinex","SOLUSD",1641081059110,9.9248,178.07,178.01,8.425]
["bitfinex","SOLUSD",1641081059512,10.4248,178.07,177.99,8.59]
["bitfinex","SOLUSD",1641081060311,9.9248,178.07,177.99,8.59]
["bitfinex","SOLUSD",1641081060512,11.52200428,178.07,177.99,16.7563]
["bitfinex","SOLUSD",1641081060711,12.02200428,178.07,177.99,16.7563]
["bitfinex","SOLUSD",1641081061114,1.59720428,178.06,177.99,16.7563]
["bitfinex","SOLUSD",1641081061516,10.28340428,178.06,177.99,16.7563]
["bitfinex","SOLUSD",1641081061918,8.6862,178.06,177.99,16.7563]
["bitfinex","SOLUSD",1641081062719,8.6862,178.06,177.99,8.4263]
["bitfinex","SOLUSD",1641081068724,0.26,178.06,177.99,8.4263]
["bitfinex","SOLUSD",1641081068926,1.2391,178.07,177.99,8.4263]
["bitfinex","SOLUSD",1641081068927,1.59720428,178.09,177.99,10.11299368]
["bitfinex","SOLUSD",1641081070326,1.59720428,178.1,177.99,10.11299368]
["bitfinex","SOLUSD",1641081070928,1.59720428,178.1,178.0,1.289]
["bitfinex","SOLUSD",1641081071129,1.59720428,178.1,178.0,29.6276]
["bitfinex","SOLUSD",1641081071327,1.85720428,178.1,178.0,29.6276]
["bitfinex","SOLUSD",1641081071927,1.85720428,178.1,178.0,29.3676]
["bitfinex","SOLUSD",1641081072129,1.3238,178.09,178.0,29.3676]
["bitfinex","SOLUSD",1641081072329,2.92100428,178.09,178.03,8.4245]
["bitfinex","SOLUSD",1641081072528,3.18100428,178.09,178.03,8.4245]
["bitfinex","SOLUSD",1641081073629,1.5838,178.09,178.03,8.4245]
["bitfinex","SOLUSD",1641081074132,1.5838,178.09,178.03,8.6845]
["bitfinex","SOLUSD",1641081075429,2.0838,178.09,178.03,8.6845]
["bitfinex","SOLUSD",1641081076032,1.5838,178.09,178.03,8.6845]
["bitfinex","SOLUSD",1641081079737,1.5838,178.09,178.03,8.4245]
["bitfinex","SOLUSD",1641081080940,11.60580428,178.09,178.02,8.425]
["bitfinex","SOLUSD",1641081082841,12.10580428,178.09,178.02,8.425]
["bitfinex","SOLUSD",1641081084142,1.59720428,178.08,178.02,8.425]
["bitfinex","SOLUSD",1641081084347,2.09720428,178.08,178.02,8.425]
["bitfinex","SOLUSD",1641081084550,2.35720428,178.08,178.02,8.425]
["bitfinex","SOLUSD",1641081090577,10.28260428,178.08,178.01,8.4254]
["bitfinex","SOLUSD",1641081090978,10.28260428,178.08,178.01,8.6854]
["bitfinex","SOLUSD",1641081092486,10.28260428,178.08,178.01,8.4254]
["bitfinex","SOLUSD",1641081092782,10.78260428,178.08,177.94,29.51309368]
["bitfinex","SOLUSD",1641081092983,10.78260428,178.08,177.95,1.2209]
["bitfinex","SOLUSD",1641081093282,10.78260428,178.08,177.95,2.64759368]
["bitfinex","SOLUSD",1641081093583,8.4262,178.06,177.99,8.426]
["bitfinex","SOLUSD",1641081093982,8.6862,178.06,177.99,8.686]
["bitfinex","SOLUSD",1641081095285,9.51186197,178.05,177.99,8.686]
["bitfinex","SOLUSD",1641081095483,18.19816197,178.05,177.99,8.686]
["bitfinex","SOLUSD",1641081099092,8.6863,178.05,177.99,8.686]
["bitfinex","SOLUSD",1641081099694,8.4263,178.05,177.99,8.686]
["bitfinex","SOLUSD",1641081099894,8.4259,178.06,177.99,8.686]
["bitfinex","SOLUSD",1641081100096,21.61761685,178.04,177.99,8.426]
["bitfinex","SOLUSD",1641081100296,21.61761685,178.04,177.78,57.5998]
["bitfinex","SOLUSD",1641081100297,21.61761685,178.04,177.87,77.9387]
["bitfinex","SOLUSD",1641081100496,11.87123901,178.03,177.96,24.96601198]
["bitfinex","SOLUSD",1641081100695,11.87123901,178.03,177.96,22.64901198]
["bitfinex","SOLUSD",1641081100898,25.2603473,178.03,177.87,24.96601198]
["bitfinex","SOLUSD",1641081101095,156.4421,178.02,177.87,24.96601198]
["bitfinex","SOLUSD",1641081101297,8.4314,177.94,177.86,78.8142]
["bitfinex","SOLUSD",1641081101497,8.6914,177.94,177.83,1.2491]
["bitfinex","SOLUSD",1641081101699,9.1914,177.94,177.82,9.8373]
["bitfinex","SOLUSD",1641081102099,9.1914,177.94,177.82,1.3277]
["bitfinex","SOLUSD",1641081102397,9.1914,177.94,177.81,1.00323314]
["bitfinex","SOLUSD",1641081102899,75.2247,177.93,177.81,1.00323314]
["bitfinex","SOLUSD",1641081103100,8.4345,177.88,177.81,1.00323314]
["bitfinex","SOLUSD",1641081104197,8.4345,177.88,177.77,1.2258]
["bitfinex","SOLUSD",1641081104598,8.4345,177.88,177.78,8.4337]
["bitfinex","SOLUSD",1641081104799,1.59720428,177.93,177.77,1.42669368]
["bitfinex","SOLUSD",1641081105000,1.59720428,177.93,177.77,1.68669368]
["bitfinex","SOLUSD",1641081105202,1.59720428,177.93,177.79,1.42669368]
["bitfinex","SOLUSD",1641081105402,1.59720428,177.94,177.79,1.42669368]
["bitfinex","SOLUSD",1641081105605,1.59720428,177.94,177.79,1.68669368]
["bitfinex","SOLUSD",1641081105802,31.66215283,177.96,177.8,0.79787664]
["bitfinex","SOLUSD",1641081106002,31.92215283,177.96,177.81,28.1028]
["bitfinex","SOLUSD",1641081106303,1.59720428,177.97,177.81,0.26]
["bitfinex","SOLUSD",1641081106503,1.59720428,177.97,177.82,1.42669368]
["bitfinex","SOLUSD",1641081106925,8.431,177.96,177.88,8.4303]
["bitfinex","SOLUSD",1641081107123,8.431,177.96,177.88,8.6903]
["bitfinex","SOLUSD",1641081107526,8.691,177.96,177.88,8.6903]
["bitfinex","SOLUSD",1641081108726,8.691,177.96,177.88,8.4303]
["bitfinex","SOLUSD",1641081109526,9.191,177.96,177.83,28.1026]
["bitfinex","SOLUSD",1641081109927,9.191,177.96,177.81,30.5613]
["bitfinex","SOLUSD",1641081110127,8.4314,177.94,177.81,30.5613]
["bitfinex","SOLUSD",1641081110335,0.26,177.96,177.81,3.88199368]
["bitfinex","SOLUSD",1641081111129,2.35720428,177.97,177.81,3.88199368]
["bitfinex","SOLUSD",1641081111334,8.431,177.95,177.83,28.1032]
["bitfinex","SOLUSD",1641081111630,1.59720428,177.97,177.83,28.3632]
["bitfinex","SOLUSD",1641081111830,28.58774504,177.98,177.83,28.3632]
["bitfinex","SOLUSD",1641081112030,29.08774504,177.98,177.83,28.3632]
["bitfinex","SOLUSD",1641081112230,29.08774504,177.98,177.83,29.78989368]
["bitfinex","SOLUSD",1641081112833,29.34774504,177.98,177.83,29.78989368]
["bitfinex","SOLUSD",1641081113531,27.75054076,177.98,177.83,29.78989368]
["bitfinex","SOLUSD",1641081113731,8.4305,177.96,177.89,8.4303]
["bitfinex","SOLUSD",1641081114131,8.4305,177.96,177.89,8.6903]
["bitfinex","SOLUSD",1641081116036,8.4305,177.96,177.89,8.4303]
["bitfinex","SOLUSD",1641081116239,8.6905,177.96,177.84,29.3163]
["bitfinex","SOLUSD",1641081116438,8.6905,177.96,177.84,1.2156]
["bitfinex","SOLUSD",1641081116837,9.1905,177.96,177.84,1.2156]
["bitfinex","SOLUSD",1641081117038,8.6905,177.96,177.81,37.2157]
["bitfinex","SOLUSD",1641081117238,9.1905,177.96,177.81,37.2157]
["bitfinex","SOLUSD",1641081117441,9.1905,177.96,177.86,8.4314]
["bitfinex","SOLUSD",1641081118041,8.6905,177.96,177.86,8.4314]
["bitfinex","SOLUSD",1641081118940,9.1905,177.96,177.86,8.4314]
["bitfinex","SOLUSD",1641081120040,9.1905,177.96,177.86,8.6914]
["bitfinex","SOLUSD",1641081120241,8.6905,177.96,177.86,8.6914]
["bitfinex","SOLUSD",1641081120444,9.1905,177.96,177.86,8.6914]
["bitfinex","SOLUSD",1641081121244,9.1905,177.96,177.86,0.26]
["bitfinex","SOLUSD",1641081121644,9.1905,177.96,177.85,8.4324]
["bitfinex","SOLUSD",1641081121844,9.1905,177.96,177.85,8.6924]
["bitfinex","SOLUSD",1641081122044,9.1905,177.96,177.85,0.26]
["bitfinex","SOLUSD",1641081122244,8.4328,177.91,177.85,0.26]
["bitfinex","SOLUSD",1641081122445,18.74852644,177.91,177.84,8.4328]
["bitfinex","SOLUSD",1641081122747,19.00852644,177.91,177.82,0.26]
["bitfinex","SOLUSD",1641081122945,19.00852644,177.91,177.8,30.46327664]
["bitfinex","SOLUSD",1641081123344,19.50852644,177.91,177.8,30.46327664]
["bitfinex","SOLUSD",1641081123745,19.00852644,177.91,177.83,8.4333]
["bitfinex","SOLUSD",1641081124146,19.00852644,177.91,177.83,8.6933]
["bitfinex","SOLUSD",1641081127252,19.00852644,177.91,177.83,0.26]
["bitfinex","SOLUSD",1641081127453,19.50852644,177.91,177.83,0.26]
["bitfinex","SOLUSD",1641081127652,19.50852644,177.91,177.82,8.6937]
["bitfinex","SOLUSD",1641081128056,19.00852644,177.91,177.82,8.6937]
["bitfinex","SOLUSD",1641081128454,19.00852644,177.91,177.82,8.4337]
["bitfinex","SOLUSD",1641081128855,19.50852644,177.91,177.82,8.4337]
["bitfinex","SOLUSD",1641081129755,19.50852644,177.91,177.82,8.6937]
["bitfinex","SOLUSD",1641081129955,19.00852644,177.91,177.82,8.6937]
["bitfinex","SOLUSD",1641081130760,18.74852644,177.91,177.82,8.6937]
["bitfinex","SOLUSD",1641081131959,19.00852644,177.91,177.82,8.6937]
["bitfinex","SOLUSD",1641081132362,19.50852644,177.91,177.82,8.6937]
["bitfinex","SOLUSD",1641081133165,19.00852644,177.91,177.82,8.6937]
["bitfinex","SOLUSD",1641081136360,19.50852644,177.91,177.82,8.6937]
["bitfinex","SOLUSD",1641081136560,19.00852644,177.91,177.82,8.6937]
["bitfinex","SOLUSD",1641081137661,19.00852644,177.91,177.82,8.4337]
["bitfinex","SOLUSD",1641081137861,19.50852644,177.91,177.8,8.4346]
["bitfinex","SOLUSD",1641081138463,19.50852644,177.91,177.76,9.6274]
["bitfinex","SOLUSD",1641081138666,8.4352,177.86,177.76,9.6274]
["bitfinex","SOLUSD",1641081139066,80.9035,177.9,177.77,28.1139]
["bitfinex","SOLUSD",1641081139465,80.9035,177.9,177.78,0.98924029]
["bitfinex","SOLUSD",1641081139665,81.4035,177.9,177.78,0.98924029]
["bitfinex","SOLUSD",1641081139864,8.4338,177.89,177.78,0.98924029]
["bitfinex","SOLUSD",1641081140667,8.4338,177.89,177.82,8.4336]
["bitfinex","SOLUSD",1641081140868,8.6938,177.89,177.82,8.4336]
["bitfinex","SOLUSD",1641081141668,8.6938,177.89,177.78,0.98924029]
["bitfinex","SOLUSD",1641081142067,8.6938,177.89,177.8,8.435]
["bitfinex","SOLUSD",1641081142268,9.1938,177.89,177.8,8.435]
["bitfinex","SOLUSD",1641081142468,8.6938,177.89,177.8,8.695]
["bitfinex","SOLUSD",1641081144471,8.6938,177.89,177.8,8.435]
["bitfinex","SOLUSD",1641081144974,9.1938,177.89,177.8,8.435]
["bitfinex","SOLUSD",1641081145172,9.1938,177.89,177.78,8.4355]
["bitfinex","SOLUSD",1641081145974,8.4356,177.85,177.78,8.4355]
["bitfinex","SOLUSD",1641081146373,8.6956,177.85,177.78,8.4355]
["bitfinex","SOLUSD",1641081147575,0.26,177.85,177.78,8.6955]
["bitfinex","SOLUSD",1641081147975,1.5898,177.88,177.78,8.6955]
["bitfinex","SOLUSD",1641081148575,10.024,177.88,177.78,8.6955]
["bitfinex","SOLUSD",1641081149975,10.024,177.88,177.78,8.4355]
["bitfinex","SOLUSD",1641081150176,10.524,177.88,177.78,8.4355]
["bitfinex","SOLUSD",1641081150375,10.024,177.88,177.78,8.4355]
["bitfinex","SOLUSD",1641081150974,10.524,177.88,177.78,8.4355]
["bitfinex","SOLUSD",1641081154078,9.764,177.88,177.78,8.6955]
["bitfinex","SOLUSD",1641081155281,10.024,177.88,177.78,8.6955]
["bitfinex","SOLUSD",1641081157284,10.524,177.88,177.78,8.6955]
["bitfinex","SOLUSD",1641081157482,10.524,177.88,177.78,8.4355]
["bitfinex","SOLUSD",1641081157982,10.024,177.88,177.78,8.6955]
["bitfinex","SOLUSD",1641081159885,8.6942,177.88,177.78,8.6955]
["bitfinex","SOLUSD",1641081160086,1.59720428,177.93,177.78,66.47219368]
["bitfinex","SOLUSD",1641081160286,1.59720428,177.99,177.8,56.35]
["bitfinex","SOLUSD",1641081160487,1.59720428,177.99,177.89,8.4288]
["bitfinex","SOLUSD",1641081160886,78.3073,178.04,177.89,8.4288]
["bitfinex","SOLUSD",1641081160887,78.3073,178.04,177.89,8.6888]
["bitfinex","SOLUSD",1641081161089,30.38002578,178.01,177.9,1.42669368]
["bitfinex","SOLUSD",1641081161488,30.38002578,178.01,177.9,1.68669368]
["bitfinex","SOLUSD",1641081161690,30.38002578,178.01,177.95,8.4275]
["bitfinex","SOLUSD",1641081162090,30.38002578,178.01,177.95,8.6875]
["bitfinex","SOLUSD",1641081163110,30.64002578,178.01,177.95,8.4275]
["bitfinex","SOLUSD",1641081163311,30.64002578,178.01,177.95,8.6875]
["bitfinex","SOLUSD",1641081163713,30.38002578,178.01,177.95,8.6875]
["bitfinex","SOLUSD",1641081165517,30.64002578,178.01,177.95,8.6875]
["bitfinex","SOLUSD",1641081166317,30.64002578,178.01,177.95,8.4275]
["bitfinex","SOLUSD",1641081168821,30.64002578,178.01,177.95,8.6875]
["bitfinex","SOLUSD",1641081169422,30.64002578,178.01,177.95,10.11419368]
["bitfinex","SOLUSD",1641081169924,30.64002578,178.01,177.95,8.6875]
["bitfinex","SOLUSD",1641081171525,30.64002578,178.01,177.95,8.4275]
["bitfinex","SOLUSD",1641081180235,30.64002578,178.01,177.94,8.4287]
["bitfinex","SOLUSD",1641081182135,30.64002578,178.01,177.94,9.85539368]
["bitfinex","SOLUSD",1641081182336,30.64002578,178.01,177.94,10.11539368]
["bitfinex","SOLUSD",1641081183138,30.64002578,178.01,177.94,8.6887]
["bitfinex","SOLUSD",1641081183739,30.38002578,178.01,177.94,8.6887]
["bitfinex","SOLUSD",1641081185041,0.26,178.01,177.94,8.6887]
["bitfinex","SOLUSD",1641081185443,11.8205,178.06,177.94,8.6887]
["bitfinex","SOLUSD",1641081186042,29.28740043,178.05,177.94,8.4287]
["bitfinex","SOLUSD",1641081186442,30.04740043,178.05,177.94,8.4287]
["bitfinex","SOLUSD",1641081186642,29.54740043,178.05,177.94,8.4287]
["bitfinex","SOLUSD",1641081188646,30.04740043,178.05,177.94,8.4287]
["bitfinex","SOLUSD",1641081190649,38.47490043,178.05,177.94,8.4287]
["bitfinex","SOLUSD",1641081190849,38.21490043,178.05,177.94,8.4287]
["bitfinex","SOLUSD",1641081192148,38.21490043,178.05,177.93,8.4291]
["bitfinex","SOLUSD",1641081192350,39.81210471,178.05,177.93,8.4291]
["bitfinex","SOLUSD",1641081193649,40.07210471,178.05,177.93,8.4291]
["bitfinex","SOLUSD",1641081194250,8.4288,178.02,177.93,8.4291]
["bitfinex","SOLUSD",1641081194548,9.1888,178.02,177.93,8.4291]
["bitfinex","SOLUSD",1641081195350,8.6888,178.02,177.93,8.4291]
["bitfinex","SOLUSD",1641081195552,9.1888,178.02,177.93,8.4291]
["bitfinex","SOLUSD",1641081197053,8.6888,178.02,177.93,8.4291]
["bitfinex","SOLUSD",1641081198853,9.1888,178.02,177.93,8.4291]
["bitfinex","SOLUSD",1641081199453,8.6888,178.02,177.93,8.4291]
["bitfinex","SOLUSD",1641081199656,9.1888,178.02,177.93,8.4291]
["bitfinex","SOLUSD",1641081202255,0.26,178.02,177.93,8.4291]
["bitfinex","SOLUSD",1641081202656,8.6881,178.03,177.93,8.4291]
["bitfinex","SOLUSD",1641081203158,0.26,178.03,177.93,8.4291]
["bitfinex","SOLUSD",1641081203456,0.26,178.03,177.93,8.6891]
["bitfinex","SOLUSD",1641081203659,73.361,178.04,177.93,8.6891]
["bitfinex","SOLUSD",1641081203857,29.28740043,178.05,177.93,8.6891]
["bitfinex","SOLUSD",1641081204057,29.28740043,178.05,177.94,1.42669368]
["bitfinex","SOLUSD",1641081204258,30.56220043,178.05,177.98,8.4266]
["bitfinex","SOLUSD",1641081206263,30.82220043,178.05,177.98,8.4266]
["bitfinex","SOLUSD",1641081209463,39.24930043,178.05,177.97,8.4272]
["bitfinex","SOLUSD",1641081209763,39.74930043,178.05,177.91,29.51869368]
["bitfinex","SOLUSD",1641081210564,39.74930043,178.05,177.97,8.4272]
["bitfinex","SOLUSD",1641081210762,39.24930043,178.05,177.97,8.4272]
["bitfinex","SOLUSD",1641081212089,38.98930043,178.05,177.97,8.4272]
["bitfinex","SOLUSD",1641081212291,30.56220043,178.05,177.97,8.4272]
["bitfinex","SOLUSD",1641081213591,30.82220043,178.05,177.97,8.4272]
["bitfinex","SOLUSD",1641081215693,39.24910043,178.05,177.97,8.4272]
["bitfinex","SOLUSD",1641081215894,1.5348,178.05,177.97,8.4272]
["bitfinex","SOLUSD",1641081216097,1.2748,178.05,177.97,8.4272]
["bitfinex","SOLUSD",1641081216298,101.81090428,178.1,177.97,8.6872]
["bitfinex","SOLUSD",1641081216299,73.72240428,178.1,177.97,8.6872]
["bitfinex","SOLUSD",1641081216496,73.72240428,178.1,177.98,1.42669368]
["bitfinex","SOLUSD",1641081216796,72.1252,178.1,178.02,8.4247]
["bitfinex","SOLUSD",1641081216998,23.22292849,178.09,178.02,8.6847]
["bitfinex","SOLUSD",1641081217896,23.48292849,178.09,178.02,8.6847]
["bitfinex","SOLUSD",1641081219297,23.48292849,178.09,178.02,8.4247]
["bitfinex","SOLUSD",1641081225605,32.40772849,178.09,178.01,8.4253]
["bitfinex","SOLUSD",1641081225804,32.40772849,178.09,177.86,78.08991088]
["bitfinex","SOLUSD",1641081226005,32.40772849,178.09,177.89,80.7503]
["bitfinex","SOLUSD",1641081226206,32.40772849,178.09,177.89,73.6682]
["bitfinex","SOLUSD",1641081226609,32.40772849,178.09,177.95,8.4278]
["bitfinex","SOLUSD",1641081226806,2.5667,178.08,177.95,8.4278]
["bitfinex","SOLUSD",1641081227006,2.8267,178.08,177.95,8.4278]
["bitfinex","SOLUSD",1641081227205,3.3267,178.08,177.95,8.4278]
["bitfinex","SOLUSD",1641081227606,28.0941,178.06,177.95,8.4278]
["bitfinex","SOLUSD",1641081227808,1.59720428,178.05,177.95,8.4278]
["bitfinex","SOLUSD",1641081228008,1.85720428,178.05,177.95,8.4278]
["bitfinex","SOLUSD",1641081228206,2.35720428,178.05,177.95,8.4278]
["bitfinex","SOLUSD",1641081228405,3.59200428,178.05,177.95,8.4278]
["bitfinex","SOLUSD",1641081228608,8.4285,178.01,177.95,8.4278]
["bitfinex","SOLUSD",1641081229008,8.6885,178.01,177.95,8.4278]
["bitfinex","SOLUSD",1641081229408,9.1885,178.01,177.93,8.4288]
["bitfinex","SOLUSD",1641081230006,9.1885,178.01,177.89,1.2809]
["bitfinex","SOLUSD",1641081230212,1.3181,178.0,177.89,1.2809]
["bitfinex","SOLUSD",1641081230408,8.4296,177.99,177.93,8.4292]
["bitfinex","SOLUSD",1641081230712,8.6896,177.99,177.93,8.4292]
["bitfinex","SOLUSD",1641081231409,0.26,177.99,177.93,8.4292]
["bitfinex","SOLUSD",1641081231610,10.007,178.0,177.93,8.4292]
["bitfinex","SOLUSD",1641081232610,10.507,178.0,177.93,8.4292]
["bitfinex","SOLUSD",1641081232811,10.007,178.0,177.93,8.4292]
["bitfinex","SOLUSD",1641081233210,10.507,178.0,177.91,8.4298]
["bitfinex","SOLUSD",1641081233410,10.007,178.0,177.91,8.4298]
["bitfinex","SOLUSD",1641081233810,10.507,178.0,177.91,8.4298]
["bitfinex","SOLUSD",1641081234010,10.007,178.0,177.91,8.4298]
["bitfinex","SOLUSD",1641081234212,10.007,178.0,177.91,9.85649368]
["bitfinex","SOLUSD",1641081234612,10.007,178.0,177.91,8.4298]
["bitfinex","SOLUSD",1641081235013,10.007,178.0,177.91,9.85649368]
["bitfinex","SOLUSD",1641081235213,10.007,178.0,177.91,8.4298]
["bitfinex","SOLUSD",1641081236514,10.507,178.0,177.91,8.4298]
["bitfinex","SOLUSD",1641081238237,10.007,178.0,177.91,8.4298]
["bitfinex","SOLUSD",1641081238837,10.007,178.0,177.91,9.85649368]
["bitfinex","SOLUSD",1641081239238,10.007,178.0,177.91,8.4298]
["bitfinex","SOLUSD",1641081239639,179.9524,178.05,177.92,1.42669368]
["bitfinex","SOLUSD",1641081239839,151.8562,178.05,177.92,1.42669368]
["bitfinex","SOLUSD",1641081240042,151.8562,178.05,177.92,1.68669368]
["bitfinex","SOLUSD",1641081240239,1.2777,178.07,177.92,1.68669368]
["bitfinex","SOLUSD",1641081240444,29.18487716,178.04,177.92,0.26]
["bitfinex","SOLUSD",1641081240640,8.4278,178.03,177.92,28.3505]
["bitfinex","SOLUSD",1641081240840,29.18487716,178.04,177.92,29.51719368]
["bitfinex","SOLUSD",1641081241039,29.44487716,178.04,177.92,29.51719368]
["bitfinex","SOLUSD",1641081241240,29.94487716,178.04,177.9,1.3169]
["bitfinex","SOLUSD",1641081241441,77.4927,178.03,177.9,1.3169]
["bitfinex","SOLUSD",1641081241642,77.4927,178.03,177.9,2.74359368]
["bitfinex","SOLUSD",1641081241845,78.2527,178.03,177.9,2.74359368]
["bitfinex","SOLUSD",1641081242642,8.4289,178.0,177.94,8.4287]
["bitfinex","SOLUSD",1641081242845,78.2527,178.03,177.94,8.4287]
["bitfinex","SOLUSD",1641081243045,77.7527,178.03,177.94,8.4287]
["bitfinex","SOLUSD",1641081243243,1.5688,178.03,177.94,8.4287]
["bitfinex","SOLUSD",1641081243645,0.26,178.03,177.94,8.4287]
["bitfinex","SOLUSD",1641081244046,29.44487716,178.04,177.94,8.6887]
["bitfinex","SOLUSD",1641081245246,29.18487716,178.04,177.94,8.6887]
["bitfinex","SOLUSD",1641081245647,37.61187716,178.04,177.94,8.6887]
["bitfinex","SOLUSD",1641081246451,1.59720428,178.06,178.04,12.56195554]
["bitfinex","SOLUSD",1641081246651,451.54139951,178.11,178.05,6.06439993]
["bitfinex","SOLUSD",1641081246858,444.32417694,178.11,178.05,1.42669368]
["bitfinex","SOLUSD",1641081247048,444.32417694,178.11,178.05,1.68669368]
["bitfinex","SOLUSD",1641081247261,444.32417694,178.11,178.06,1.42669368]
["bitfinex","SOLUSD",1641081247648,444.32417694,178.11,178.08,8.4216]
["bitfinex","SOLUSD",1641081248051,444.32417694,178.11,178.09,1.42669368]
["bitfinex","SOLUSD",1641081248248,92.9,178.14,178.09,1.42669368]
["bitfinex","SOLUSD",1641081248451,92.9,178.14,178.09,0.26]
["bitfinex","SOLUSD",1641081248649,25.85313332,178.13,178.09,8.4207]
["bitfinex","SOLUSD",1641081249049,25.85313332,178.13,178.09,8.6807]
["bitfinex","SOLUSD",1641081249350,423.2099,178.15,178.09,8.6807]
["bitfinex","SOLUSD",1641081250352,25.7229842,178.14,178.09,8.6807]
["bitfinex","SOLUSD",1641081250550,25.7229842,178.14,178.09,8.4207]
["bitfinex","SOLUSD",1641081250952,423.2099,178.15,178.09,8.4207]
["bitfinex","SOLUSD",1641081251753,423.2099,178.15,178.09,9.84739368]
["bitfinex","SOLUSD",1641081251951,423.2099,178.15,178.09,10.10739368]
["bitfinex","SOLUSD",1641081252555,367.1055,178.15,178.09,10.10739368]
["bitfinex","SOLUSD",1641081252752,312.1313,178.15,178.09,10.10739368]
["bitfinex","SOLUSD",1641081252952,294.4307,178.15,178.09,10.10739368]
["bitfinex","SOLUSD",1641081253155,238.3291,178.15,178.09,20.89336928]
["bitfinex","SOLUSD",1641081253352,211.8158,178.15,178.09,27.47085268]
["bitfinex","SOLUSD",1641081253753,155.7132,178.15,178.09,27.47085268]
["bitfinex","SOLUSD",1641081254754,99.6124,178.15,178.09,27.47085268]
["bitfinex","SOLUSD",1641081254957,91.6119,178.15,178.09,27.47085268]
["bitfinex","SOLUSD",1641081255358,35.5139,178.15,178.09,27.47085268]
["bitfinex","SOLUSD",1641081255555,21.5139,178.15,178.09,27.47085268]
["bitfinex","SOLUSD",1641081255954,156.10320855,178.32,178.09,27.47085268]
["bitfinex","SOLUSD",1641081256354,156.10320855,178.32,178.09,27.21085268]
["bitfinex","SOLUSD",1641081256556,25.13275386,178.31,178.09,27.21085268]
["bitfinex","SOLUSD",1641081257559,33.54765386,178.31,178.09,27.21085268]
["bitfinex","SOLUSD",1641081257757,34.30765386,178.31,178.09,27.47085268]
["bitfinex","SOLUSD",1641081257961,34.30765386,178.31,178.09,27.21085268]
["bitfinex","SOLUSD",1641081258561,2.5069,178.3,178.09,27.21085268]
["bitfinex","SOLUSD",1641081258763,8.4162,178.28,178.09,27.21085268]
["bitfinex","SOLUSD",1641081258961,8.6762,178.28,178.09,27.21085268]
["bitfinex","SOLUSD",1641081259361,8.6762,178.28,178.09,27.47085268]
["bitfinex","SOLUSD",1641081261765,0.26,178.28,178.09,27.47085268]
["bitfinex","SOLUSD",1641081261966,3.2669,178.3,178.09,27.47085268]
["bitfinex","SOLUSD",1641081263471,0.26,178.3,178.09,27.47085268]
["bitfinex","SOLUSD",1641081263670,92.9,178.26,178.09,35.42197355]
["bitfinex","SOLUSD",1641081264399,0.02060855,178.32,178.09,35.42197355]
["bitfinex","SOLUSD",1641081264600,0.02060855,178.32,178.11,0.30282098]
["bitfinex","SOLUSD",1641081264798,0.02060855,178.32,178.21,8.4119]
["bitfinex","SOLUSD",1641081264998,0.02060855,178.32,178.21,8.6719]
["bitfinex","SOLUSD",1641081265198,0.02060855,178.32,178.22,1.42669368]
["bitfinex","SOLUSD",1641081265598,0.02060855,178.32,178.22,1.68669368]
["bitfinex","SOLUSD",1641081265797,0.02060855,178.32,178.27,8.4118]
["bitfinex","SOLUSD",1641081265999,0.02060855,178.32,178.27,8.6718]
["bitfinex","SOLUSD",1641081267200,0.02060855,178.32,178.27,10.09849368]
["bitfinex","SOLUSD",1641081267602,169.6,178.28,178.27,10.09849368]
["bitfinex","SOLUSD",1641081267805,92.92060855,178.32,178.27,13.13069365]
["bitfinex","SOLUSD",1641081268002,92.92060855,178.32,178.29,1.42669368]
["bitfinex","SOLUSD",1641081268204,12.87620855,178.32,178.3,8.4067]
["bitfinex","SOLUSD",1641081268407,0.00620855,178.32,178.3,8.4067]
["bitfinex","SOLUSD",1641081268606,78.8057,178.48,178.31,1.42669368]
["bitfinex","SOLUSD",1641081268804,472.65231082,178.5,178.31,1.42669368]
["bitfinex","SOLUSD",1641081269109,472.65231082,178.5,178.31,1.68669368]
["bitfinex","SOLUSD",1641081269305,498.41330399,178.5,178.31,2.0009941]
["bitfinex","SOLUSD",1641081269506,25.76099317,178.5,178.39,8.4049]
["bitfinex","SOLUSD",1641081269705,4.0,178.52,178.39,8.4049]
["bitfinex","SOLUSD",1641081269905,4.0,178.52,178.4,1.42669368]
["bitfinex","SOLUSD",1641081270108,4.0,178.52,178.4,1.68669368]
["bitfinex","SOLUSD",1641081270509,4.0,178.52,178.41,28.0054]
["bitfinex","SOLUSD",1641081270906,4.0,178.52,178.41,28.2654]
["bitfinex","SOLUSD",1641081271109,4.0,178.52,178.34,6.81289339]
["bitfinex","SOLUSD",1641081271309,4.0,178.52,178.36,5.0]
["bitfinex","SOLUSD",1641081271609,4.0,178.52,178.42,8.4031]
["bitfinex","SOLUSD",1641081272408,33.73067223,178.52,178.42,8.4031]
["bitfinex","SOLUSD",1641081272609,4.0,178.52,178.42,8.6631]
["bitfinex","SOLUSD",1641081273209,4.0,178.52,178.42,15.47599339]
["bitfinex","SOLUSD",1641081273609,4.0,178.52,178.42,14.97599339]
["bitfinex","SOLUSD",1641081274509,4.0,178.52,178.42,16.40268707]
["bitfinex","SOLUSD",1641081274709,4.0,178.52,178.42,26.84550712]
["bitfinex","SOLUSD",1641081275614,4.0,178.52,178.42,26.58550712]
["bitfinex","SOLUSD",1641081276609,4.0,178.52,178.42,36.15815237]
["bitfinex","SOLUSD",1641081277013,4.0,178.52,178.42,26.58550712]
["bitfinex","SOLUSD",1641081277212,31.9484594,178.51,178.42,7.9031]
["bitfinex","SOLUSD",1641081277414,31.9484594,178.51,178.39,1.42669368]
["bitfinex","SOLUSD",1641081277610,31.9484594,178.51,178.39,8.4043]
["bitfinex","SOLUSD",1641081277811,31.9484594,178.51,178.35,1.42669368]
["bitfinex","SOLUSD",1641081278120,32.4484594,178.51,178.35,1.42669368]
["bitfinex","SOLUSD",1641081278310,32.7084594,178.51,178.32,10.99933893]
["bitfinex","SOLUSD",1641081278511,73.7054,178.5,178.32,1.42669368]
["bitfinex","SOLUSD",1641081278712,76.2347,178.5,178.31,28.0203]
["bitfinex","SOLUSD",1641081278913,76.9947,178.5,178.31,28.0203]
["bitfinex","SOLUSD",1641081279112,76.9947,178.5,178.28,9.57264525]
["bitfinex","SOLUSD",1641081279411,94.73239368,178.5,178.26,1.42669368]
["bitfinex","SOLUSD",1641081279612,94.73239368,178.5,178.23,39.03223893]
["bitfinex","SOLUSD",1641081279815,94.73239368,178.5,178.23,10.99933893]
["bitfinex","SOLUSD",1641081280012,94.73239368,178.5,178.24,1.42669368]
["bitfinex","SOLUSD",1641081280516,8.4126,178.4,178.2,1.42669368]
["bitfinex","SOLUSD",1641081280716,5.3578078,178.38,178.2,1.42669368]
["bitfinex","SOLUSD",1641081280913,5.8578078,178.38,178.21,1.42669368]
["bitfinex","SOLUSD",1641081281116,6.1178078,178.38,178.21,1.42669368]
["bitfinex","SOLUSD",1641081281521,5.8578078,178.38,178.21,1.42669368]
["bitfinex","SOLUSD",1641081281716,79.1024,178.39,178.23,8.4119]
["bitfinex","SOLUSD",1641081281918,2.6188,178.42,178.23,8.4119]
["bitfinex","SOLUSD",1641081282117,2.6188,178.42,178.24,20.16599231]
["bitfinex","SOLUSD",1641081282516,2.6188,178.42,178.25,20.16599231]
["bitfinex","SOLUSD",1641081282717,27.3842437,178.41,178.29,8.4091]
["bitfinex","SOLUSD",1641081282917,75.2078,178.42,178.29,8.4091]
["bitfinex","SOLUSD",1641081283118,75.2078,178.42,178.3,1.42669368]
["bitfinex","SOLUSD",1641081283524,75.2078,178.42,178.29,8.4091]
["bitfinex","SOLUSD",1641081283722,75.2078,178.42,178.29,8.6691]
["bitfinex","SOLUSD",1641081283919,24.26662468,178.41,178.3,1.42669368]
["bitfinex","SOLUSD",1641081284119,8.4124,178.4,178.22,9.57264525]
["bitfinex","SOLUSD",1641081284518,8.9124,178.4,178.23,1.42669368]
["bitfinex","SOLUSD",1641081284919,9.1724,178.4,178.23,1.42669368]
["bitfinex","SOLUSD",1641081285120,9.1724,178.4,178.18,1.42669368]
["bitfinex","SOLUSD",1641081285622,6.37823129,178.39,178.18,1.42669368]
["bitfinex","SOLUSD",1641081286025,8.4146,178.36,178.18,1.42669368]
["bitfinex","SOLUSD",1641081286327,13.03964252,178.34,178.18,1.42669368]
["bitfinex","SOLUSD",1641081286527,13.29964252,178.34,178.18,1.42669368]
["bitfinex","SOLUSD",1641081286724,13.79964252,178.34,178.18,1.42669368]
["bitfinex","SOLUSD",1641081287725,22.21524252,178.34,178.18,1.42669368]
["bitfinex","SOLUSD",1641081289328,22.12034124,178.34,178.18,1.42669368]
["bitfinex","SOLUSD",1641081289630,21.86034124,178.34,178.18,1.42669368]
["bitfinex","SOLUSD",1641081289831,13.44474124,178.34,178.18,1.42669368]
["bitfinex","SOLUSD",1641081290032,13.44474124,178.34,178.18,1.68669368]
["bitfinex","SOLUSD",1641081290231,12.94474124,178.34,178.18,1.68669368]
["bitfinex","SOLUSD",1641081290431,13.44474124,178.34,178.19,1.42669368]
["bitfinex","SOLUSD",1641081290933,13.44474124,178.34,178.19,1.68669368]
["bitfinex","SOLUSD",1641081291131,12.94474124,178.34,178.19,1.68669368]
["bitfinex","SOLUSD",1641081291332,12.94474124,178.34,178.2,1.42669368]
["bitfinex","SOLUSD",1641081291533,13.44474124,178.34,178.2,1.68669368]
["bitfinex","SOLUSD",1641081291736,75.7023,178.35,178.2,0.26]
["bitfinex","SOLUSD",1641081291932,1.3149,178.38,178.21,1.42669368]
["bitfinex","SOLUSD",1641081292132,78.5224,178.4,178.21,1.42669368]
["bitfinex","SOLUSD",1641081292333,78.5224,178.4,178.22,18.73929863]
["bitfinex","SOLUSD",1641081292633,24.15287317,178.39,178.22,15.2809743]
["bitfinex","SOLUSD",1641081292832,24.15287317,178.39,178.23,10.99933893]
["bitfinex","SOLUSD",1641081293036,24.15287317,178.39,178.23,1.68669368]
["bitfinex","SOLUSD",1641081293434,24.65287317,178.39,178.23,1.68669368]
["bitfinex","SOLUSD",1641081293636,24.65287317,178.39,178.23,0.26]
["bitfinex","SOLUSD",1641081294034,6.37780356,178.38,178.23,8.4122]
["bitfinex","SOLUSD",1641081294536,7.13780356,178.38,178.23,8.6722]
["bitfinex","SOLUSD",1641081295639,0.76,178.38,178.23,10.09889368]
["bitfinex","SOLUSD",1641081295839,0.26,178.38,178.23,10.09889368]
["bitfinex","SOLUSD",1641081296040,24.41287317,178.39,178.23,10.09889368]
["bitfinex","SOLUSD",1641081296238,24.91287317,178.39,178.23,10.09889368]
["bitfinex","SOLUSD",1641081296641,33.32567317,178.39,178.23,10.09889368]
["bitfinex","SOLUSD",1641081297639,33.32567317,178.39,178.19,8.4141]
["bitfinex","SOLUSD",1641081297840,33.32567317,178.39,178.2,0.26]
["bitfinex","SOLUSD",1641081298040,33.32567317,178.39,178.19,8.4141]
["bitfinex","SOLUSD",1641081298267,6.37867464,178.38,178.19,8.4141]
["bitfinex","SOLUSD",1641081298468,13.05849275,178.33,178.19,8.4141]
["bitfinex","SOLUSD",1641081298674,13.05849275,178.33,178.19,9.84079368]
["bitfinex","SOLUSD",1641081298870,13.81849275,178.33,178.19,9.84079368]
["bitfinex","SOLUSD",1641081299071,13.31849275,178.33,178.19,9.84079368]
["bitfinex","SOLUSD",1641081299273,13.81849275,178.33,178.19,9.84079368]
["bitfinex","SOLUSD",1641081299472,13.81849275,178.33,178.19,8.6741]
["bitfinex","SOLUSD",1641081299671,13.81849275,178.33,178.19,8.4141]
["bitfinex","SOLUSD",1641081300276,13.31849275,178.33,178.19,8.4141]
["bitfinex","SOLUSD",1641081300471,13.81849275,178.33,178.2,1.42669368]
["bitfinex","SOLUSD",1641081301074,13.81849275,178.33,178.19,8.6741]
["bitfinex","SOLUSD",1641081301381,13.81849275,178.33,178.17,1.42669368]
["bitfinex","SOLUSD",1641081301576,85.0181,178.32,178.17,1.42669368]
["bitfinex","SOLUSD",1641081301775,85.0181,178.32,178.14,1.42669368]
["bitfinex","SOLUSD",1641081301975,85.5181,178.32,178.14,1.42669368]
["bitfinex","SOLUSD",1641081302575,8.4171,178.29,178.14,8.4172]
["bitfinex","SOLUSD",1641081302775,24.15287317,178.28,178.14,8.4172]
["bitfinex","SOLUSD",1641081302975,24.65287317,178.28,178.14,10.10389368]
["bitfinex","SOLUSD",1641081303176,24.65287317,178.28,178.14,9.84389368]
["bitfinex","SOLUSD",1641081303376,24.91287317,178.28,178.14,9.84389368]
["bitfinex","SOLUSD",1641081304780,24.91287317,178.28,178.14,10.10389368]
["bitfinex","SOLUSD",1641081305378,0.76,178.28,178.14,10.10389368]
["bitfinex","SOLUSD",1641081305580,0.5,178.28,178.14,10.10389368]
["bitfinex","SOLUSD",1641081305779,79.6236,178.31,178.14,10.10389368]
["bitfinex","SOLUSD",1641081306077,2.5609,178.31,178.14,19.67653893]
["bitfinex","SOLUSD",1641081307580,2.8209,178.31,178.14,19.67653893]
["bitfinex","SOLUSD",1641081308284,11.7281181,178.3,178.14,19.67653893]
["bitfinex","SOLUSD",1641081308480,11.9881181,178.3,178.14,19.67653893]
["bitfinex","SOLUSD",1641081308682,12.4881181,178.3,178.14,10.10389368]
["bitfinex","SOLUSD",1641081309381,11.9881181,178.3,178.14,10.10389368]
["bitfinex","SOLUSD",1641081309785,11.9881181,178.3,178.14,9.84389368]
["bitfinex","SOLUSD",1641081310982,2.5609,178.31,178.14,10.10389368]
["bitfinex","SOLUSD",1641081311486,2.5609,178.31,178.14,19.67653893]
["bitfinex","SOLUSD",1641081312584,9.46906471,178.3,178.14,19.67653893]
["bitfinex","SOLUSD",1641081312782,9.46906471,178.3,178.14,10.10389368]
["bitfinex","SOLUSD",1641081313185,9.96906471,178.3,178.14,10.10389368]
["bitfinex","SOLUSD",1641081313383,10.22906471,178.3,178.14,10.10389368]
["bitfinex","SOLUSD",1641081313583,9.72906471,178.3,178.14,10.10389368]
["bitfinex","SOLUSD",1641081314386,10.22906471,178.3,178.14,9.84389368]
["bitfinex","SOLUSD",1641081314587,10.22906471,178.3,178.14,8.4172]
["bitfinex","SOLUSD",1641081314787,18.64576471,178.3,178.12,8.4186]
["bitfinex","SOLUSD",1641081315589,18.64576471,178.3,178.12,9.84529368]
["bitfinex","SOLUSD",1641081316089,18.64576471,178.3,178.12,10.10529368]
["bitfinex","SOLUSD",1641081316915,9.72906471,178.3,178.12,10.10529368]
["bitfinex","SOLUSD",1641081317088,0.26,178.3,178.12,19.29455262]
["bitfinex","SOLUSD",1641081317490,2.8209,178.31,178.12,19.41793893]
["bitfinex","SOLUSD",1641081317689,2.8209,178.31,178.12,8.4186]
["bitfinex","SOLUSD",1641081317989,2.5609,178.31,178.13,1.42669368]
["bitfinex","SOLUSD",1641081318189,106.25169611,178.32,178.22,8.4141]
["bitfinex","SOLUSD",1641081318390,6.38083689,178.3,178.22,8.4141]
["bitfinex","SOLUSD",1641081318990,6.38083689,178.3,178.22,8.6741]
["bitfinex","SOLUSD",1641081319194,76.5238,178.36,178.22,8.6741]
["bitfinex","SOLUSD",1641081319395,2.4649,178.37,178.23,1.42669368]
["bitfinex","SOLUSD",1641081319593,4.78329757,178.39,178.3,8.4099]
["bitfinex","SOLUSD",1641081319991,4.78329757,178.39,178.31,1.42669368]
["bitfinex","SOLUSD",1641081320194,4.78329757,178.44,178.31,1.42669368]
["bitfinex","SOLUSD",1641081320392,9.34854638,178.42,178.31,1.68669368]
["bitfinex","SOLUSD",1641081320791,4.78329757,178.44,178.33,8.4084]
["bitfinex","SOLUSD",1641081320992,4.78329757,178.44,178.33,0.26]
["bitfinex","SOLUSD",1641081321194,8.4076,178.49,178.34,1.42669368]
["bitfinex","SOLUSD",1641081321495,8.4076,178.49,178.34,1.68669368]
["bitfinex","SOLUSD",1641081321695,8.4076,178.49,178.34,0.26]
["bitfinex","SOLUSD",1641081321891,24.35106443,178.48,178.34,0.26]
["bitfinex","SOLUSD",1641081322093,24.35106443,178.48,178.34,8.6676]
["bitfinex","SOLUSD",1641081322294,24.35106443,178.48,178.34,8.4076]
["bitfinex","SOLUSD",1641081322493,24.35106443,178.48,178.34,8.6676]
["bitfinex","SOLUSD",1641081322893,24.85106443,178.48,178.34,8.6676]
["bitfinex","SOLUSD",1641081323196,24.35106443,178.48,178.34,8.6676]
["bitfinex","SOLUSD",1641081323398,24.61106443,178.48,178.34,8.6676]
["bitfinex","SOLUSD",1641081323998,25.11106443,178.48,178.34,8.6676]
["bitfinex","SOLUSD",1641081324430,24.61106443,178.48,178.34,8.6676]
["bitfinex","SOLUSD",1641081324999,25.11106443,178.48,178.34,8.6676]
["bitfinex","SOLUSD",1641081325198,24.85106443,178.48,178.34,8.6676]
["bitfinex","SOLUSD",1641081325398,24.35106443,178.48,178.34,8.6676]
["bitfinex","SOLUSD",1641081325602,24.35106443,178.48,178.34,8.59429368]
["bitfinex","SOLUSD",1641081326000,24.35106443,178.48,178.32,73.119]
["bitfinex","SOLUSD",1641081326001,24.85106443,178.48,178.32,73.119]
["bitfinex","SOLUSD",1641081326199,24.85106443,178.48,178.27,1.42669368]
["bitfinex","SOLUSD",1641081326500,25.11106443,178.48,178.27,1.42669368]
["bitfinex","SOLUSD",1641081326703,33.01906443,178.48,178.27,1.42669368]
["bitfinex","SOLUSD",1641081326904,33.51906443,178.48,178.24,77.4439]
["bitfinex","SOLUSD",1641081327101,1.2803,178.47,178.24,8.4123]
["bitfinex","SOLUSD",1641081327503,2.0403,178.47,178.24,8.4123]
["bitfinex","SOLUSD",1641081327902,2.0403,178.47,178.24,9.83899368]
["bitfinex","SOLUSD",1641081328102,8.4118,178.4,178.24,9.83899368]
["bitfinex","SOLUSD",1641081328507,9.1718,178.4,178.24,9.83899368]
["bitfinex","SOLUSD",1641081328907,9.1718,178.4,178.24,8.4123]
["bitfinex","SOLUSD",1641081329307,9.1718,178.4,178.24,8.6723]
["bitfinex","SOLUSD",1641081329506,11.6085,178.4,178.24,8.6723]
["bitfinex","SOLUSD",1641081330709,11.6085,178.4,178.24,8.4123]
["bitfinex","SOLUSD",1641081331934,2.6967,178.4,178.25,1.42669368]
["bitfinex","SOLUSD",1641081332135,2.4367,178.4,178.29,8.4104]
["bitfinex","SOLUSD",1641081332534,2.9367,178.4,178.24,0.26]
["bitfinex","SOLUSD",1641081332735,78.3921,178.39,178.19,75.5206]
["bitfinex","SOLUSD",1641081332934,78.3921,178.39,178.22,28.0373]
["bitfinex","SOLUSD",1641081332935,24.35106443,178.37,178.22,28.0373]
["bitfinex","SOLUSD",1641081333336,24.35106443,178.37,178.22,29.46399368]
["bitfinex","SOLUSD",1641081333536,0.26,178.37,178.22,29.46399368]
["bitfinex","SOLUSD",1641081333736,78.3921,178.39,178.22,29.46399368]
["bitfinex","SOLUSD",1641081333938,78.3921,178.39,178.22,10.99970004]
["bitfinex","SOLUSD",1641081334136,78.3921,178.39,178.25,28.0337]
["bitfinex","SOLUSD",1641081334335,78.8921,178.39,178.22,10.99970004]
["bitfinex","SOLUSD",1641081334537,78.3921,178.39,178.25,1.42669368]
["bitfinex","SOLUSD",1641081334937,78.3921,178.39,178.25,1.68669368]
["bitfinex","SOLUSD",1641081335139,78.3921,178.39,178.28,8.4105]
["bitfinex","SOLUSD",1641081335539,78.3921,178.39,178.28,8.6705]
["bitfinex","SOLUSD",1641081335739,72.1577,178.43,178.29,1.42669368]
["bitfinex","SOLUSD",1641081335942,0.26,178.39,178.29,1.42669368]
["bitfinex","SOLUSD",1641081336139,72.4177,178.43,178.29,1.68669368]
["bitfinex","SOLUSD",1641081336341,30.85631474,178.42,178.29,1.68669368]
["bitfinex","SOLUSD",1641081336640,31.11631474,178.42,178.29,1.68669368]
["bitfinex","SOLUSD",1641081337743,31.11631474,178.42,178.3,8.4096]
["bitfinex","SOLUSD",1641081337942,31.11631474,178.42,178.29,0.26]
["bitfinex","SOLUSD",1641081338146,31.61631474,178.42,178.29,0.26]
["bitfinex","SOLUSD",1641081338344,1.3252,178.41,178.22,39.29800004]
["bitfinex","SOLUSD",1641081338545,1.5852,178.41,178.22,39.29800004]
["bitfinex","SOLUSD",1641081338844,2.0852,178.41,178.22,39.29800004]
["bitfinex","SOLUSD",1641081339046,1.5852,178.41,178.22,39.29800004]
["bitfinex","SOLUSD",1641081339244,1.5852,178.41,178.22,39.03800004]
["bitfinex","SOLUSD",1641081339645,10.4967,178.41,178.28,8.4108]
["bitfinex","SOLUSD",1641081339846,10.4967,178.41,178.22,37.61130636]
["bitfinex","SOLUSD",1641081340046,9.995559,178.41,178.19,75.5206]
["bitfinex","SOLUSD",1641081340947,9.995559,178.41,178.2,1.42669368]
["bitfinex","SOLUSD",1641081341149,9.995559,178.41,178.25,8.4123]
["bitfinex","SOLUSD",1641081341348,9.995559,178.41,178.2,29.46699368]
["bitfinex","SOLUSD",1641081341747,9.995559,178.41,178.21,1.42669368]
["bitfinex","SOLUSD",1641081341946,9.995559,178.41,178.2,28.0403]
["bitfinex","SOLUSD",1641081342746,9.995559,178.41,178.24,8.4124]
["bitfinex","SOLUSD",1641081343553,9.995559,178.41,178.24,8.6724]
["bitfinex","SOLUSD",1641081347656,9.995559,178.41,178.24,8.4124]
["bitfinex","SOLUSD",1641081349056,9.995559,178.41,178.25,1.42669368]
["bitfinex","SOLUSD",1641081349255,1.084059,178.41,178.25,1.42669368]
["bitfinex","SOLUSD",1641081349456,1.584059,178.41,178.29,8.4103]
["bitfinex","SOLUSD",1641081349657,1.324059,178.41,178.29,8.4103]
["bitfinex","SOLUSD",1641081349858,1.084059,178.41,178.29,8.4103]
["bitfinex","SOLUSD",1641081350060,1.584059,178.41,178.29,8.4103]
["bitfinex","SOLUSD",1641081350458,80.568,178.43,178.29,8.4103]
["bitfinex","SOLUSD",1641081350688,72.1577,178.43,178.29,9.83699368]
["bitfinex","SOLUSD",1641081350858,72.1577,178.43,178.29,10.09699368]
["bitfinex","SOLUSD",1641081351958,72.4177,178.43,178.29,8.6703]
["bitfinex","SOLUSD",1641081352360,72.6577,178.43,178.29,8.6703]
["bitfinex","SOLUSD",1641081352960,81.0681,178.43,178.29,8.6703]
["bitfinex","SOLUSD",1641081353360,81.0681,178.43,178.29,8.4103]
["bitfinex","SOLUSD",1641081353559,81.3281,178.43,178.29,8.4103]
["bitfinex","SOLUSD",1641081354061,81.3281,178.43,178.27,8.4116]
["bitfinex","SOLUSD",1641081354866,82.6435,178.43,178.27,8.4116]
["bitfinex","SOLUSD",1641081356468,82.3835,178.43,178.27,8.4116]
["bitfinex","SOLUSD",1641081356668,82.3835,178.43,178.27,9.83829368]
["bitfinex","SOLUSD",1641081356868,73.4731,178.43,178.27,10.09829368]
["bitfinex","SOLUSD",1641081357976,72.1577,178.43,178.27,10.09829368]
["bitfinex","SOLUSD",1641081359088,72.4177,178.43,178.27,10.09829368]
["bitfinex","SOLUSD",1641081359489,9.68199545,178.42,178.27,10.09829368]
["bitfinex","SOLUSD",1641081359888,9.94199545,178.42,178.27,10.09829368]
["bitfinex","SOLUSD",1641081360891,9.94199545,178.42,178.27,9.83829368]
["bitfinex","SOLUSD",1641081361092,9.94199545,178.42,178.27,8.4116]
["bitfinex","SOLUSD",1641081361292,10.44199545,178.42,178.27,8.4116]
["bitfinex","SOLUSD",1641081361491,11.74489545,178.42,178.27,8.4116]
["bitfinex","SOLUSD",1641081362291,2.0629,178.42,178.27,8.6716]
["bitfinex","SOLUSD",1641081362491,10.4733,178.42,178.27,8.6716]
["bitfinex","SOLUSD",1641081362694,9.7133,178.42,178.27,8.6716]
["bitfinex","SOLUSD",1641081362895,10.2133,178.42,178.27,8.6716]
["bitfinex","SOLUSD",1641081364092,10.4733,178.42,178.27,8.6716]
["bitfinex","SOLUSD",1641081365295,7.92644869,178.41,178.27,8.6716]
["bitfinex","SOLUSD",1641081365593,8.4107,178.4,178.27,8.6716]
["bitfinex","SOLUSD",1641081365995,8.6707,178.4,178.27,8.6716]
["bitfinex","SOLUSD",1641081368097,0.26,178.4,178.27,8.6716]
["bitfinex","SOLUSD",1641081368298,0.26,178.4,178.28,1.42669368]
["bitfinex","SOLUSD",1641081368597,72.4177,178.43,178.34,8.4083]
["bitfinex","SOLUSD",1641081369298,0.26,178.43,178.34,8.6683]
["bitfinex","SOLUSD",1641081369499,8.6681,178.46,178.34,8.6683]
["bitfinex","SOLUSD",1641081369899,0.26,178.46,178.34,8.4083]
["bitfinex","SOLUSD",1641081370102,24.22821784,178.47,178.34,8.6683]
["bitfinex","SOLUSD",1641081370302,24.72821784,178.47,178.34,8.6683]
["bitfinex","SOLUSD",1641081370505,24.22821784,178.47,178.34,8.6683]
["bitfinex","SOLUSD",1641081370700,23.96821784,178.47,178.34,8.6683]
["bitfinex","SOLUSD",1641081370904,24.46821784,178.47,178.34,8.6683]
["bitfinex","SOLUSD",1641081371302,24.46821784,178.47,178.34,8.4083]
["bitfinex","SOLUSD",1641081371504,32.87571784,178.47,178.34,8.4083]
["bitfinex","SOLUSD",1641081372100,33.13571784,178.47,178.34,8.4083]
["bitfinex","SOLUSD",1641081374002,33.13571784,178.47,178.34,8.6683]
["bitfinex","SOLUSD",1641081375808,32.63571784,178.47,178.34,8.4083]
["bitfinex","SOLUSD",1641081376006,8.6675,178.47,178.34,8.6683]
["bitfinex","SOLUSD",1641081379010,77.9803,178.48,178.34,8.6683]
["bitfinex","SOLUSD",1641081379211,568.2183706,178.49,178.35,1.42669368]
["bitfinex","SOLUSD",1641081379212,558.4780706,178.49,178.35,1.42669368]
["bitfinex","SOLUSD",1641081379410,558.4780706,178.49,178.42,8.4044]
["bitfinex","SOLUSD",1641081379610,558.4780706,178.49,178.42,8.6644]
["bitfinex","SOLUSD",1641081380410,4.0,178.52,178.42,10.09109368]
["bitfinex","SOLUSD",1641081381912,4.0,178.52,178.42,8.4044]
["bitfinex","SOLUSD",1641081382314,34.54754949,178.52,178.42,8.4044]
["bitfinex","SOLUSD",1641081382513,43.21204949,178.52,178.42,8.4044]
["bitfinex","SOLUSD",1641081383114,43.21204949,178.52,178.38,28.0162]
["bitfinex","SOLUSD",1641081383415,75.5504,178.51,178.38,28.0162]
["bitfinex","SOLUSD",1641081383616,75.8104,178.51,178.38,28.2762]
["bitfinex","SOLUSD",1641081384314,8.4057,178.49,178.41,8.4057]
["bitfinex","SOLUSD",1641081384514,8.6657,178.49,178.41,8.4057]
["bitfinex","SOLUSD",1641081385116,8.6657,178.49,178.36,2.5544]
["bitfinex","SOLUSD",1641081385316,8.6657,178.49,178.39,8.4062]
["bitfinex","SOLUSD",1641081385918,0.26,178.49,178.39,8.4062]
["bitfinex","SOLUSD",1641081386219,8.4053,178.5,178.39,9.83289368]
["bitfinex","SOLUSD",1641081386616,8.4053,178.5,178.39,8.4062]
["bitfinex","SOLUSD",1641081386617,8.6653,178.5,178.39,8.4062]
["bitfinex","SOLUSD",1641081386818,8.4053,178.5,178.39,8.4062]
["bitfinex","SOLUSD",1641081387017,8.4053,178.5,178.39,9.83289368]
["bitfinex","SOLUSD",1641081387217,76.8751,178.51,178.39,10.09289368]
["bitfinex","SOLUSD",1641081388119,75.8104,178.51,178.39,10.09289368]
["bitfinex","SOLUSD",1641081388619,84.2153,178.51,178.39,10.09289368]
["bitfinex","SOLUSD",1641081392047,94.47168872,178.51,178.39,8.6662]
["bitfinex","SOLUSD",1641081392849,84.2153,178.51,178.39,8.6662]
["bitfinex","SOLUSD",1641081393351,84.2153,178.51,178.4,1.42669368]
["bitfinex","SOLUSD",1641081393557,84.2153,178.51,178.42,8.4052]
["bitfinex","SOLUSD",1641081393953,84.2153,178.51,178.42,8.6652]
["bitfinex","SOLUSD",1641081394351,84.7153,178.51,178.42,8.4052]
["bitfinex","SOLUSD",1641081394552,84.7153,178.51,178.37,10.99970004]
["bitfinex","SOLUSD",1641081395252,86.0339,178.51,178.37,10.99970004]
["bitfinex","SOLUSD",1641081395654,86.0339,178.51,178.39,8.4062]
["bitfinex","SOLUSD",1641081395954,94.7021374,178.51,178.39,8.4062]
["bitfinex","SOLUSD",1641081396154,94.7021374,178.51,178.37,1.42669368]
["bitfinex","SOLUSD",1641081396352,94.7021374,178.51,178.34,81.35189368]
["bitfinex","SOLUSD",1641081396555,94.7021374,178.51,178.36,0.26]
["bitfinex","SOLUSD",1641081396953,94.7021374,178.51,178.37,8.4077]
["bitfinex","SOLUSD",1641081397353,94.7021374,178.51,178.37,8.6677]
["bitfinex","SOLUSD",1641081398753,86.0339,178.51,178.37,8.6677]
["bitfinex","SOLUSD",1641081398953,85.5339,178.51,178.37,8.6677]
["bitfinex","SOLUSD",1641081399158,86.0339,178.51,178.37,10.09439368]
["bitfinex","SOLUSD",1641081399760,85.7739,178.51,178.37,10.09439368]
["bitfinex","SOLUSD",1641081400562,85.2739,178.51,178.37,10.09439368]
["bitfinex","SOLUSD",1641081401161,85.2739,178.51,178.37,9.83439368]
["bitfinex","SOLUSD",1641081402065,86.0339,178.51,178.37,9.83439368]
["bitfinex","SOLUSD",1641081402263,92.98757622,178.51,178.37,8.4077]
["bitfinex","SOLUSD",1641081402464,92.98757622,178.51,178.37,8.6677]
["bitfinex","SOLUSD",1641081403964,86.0339,178.51,178.37,8.6677]
["bitfinex","SOLUSD",1641081404367,85.7739,178.51,178.37,8.6677]
["bitfinex","SOLUSD",1641081405876,86.0339,178.51,178.37,8.4077]
["bitfinex","SOLUSD",1641081409380,85.2739,178.51,178.37,8.4077]
["bitfinex","SOLUSD",1641081409580,85.2739,178.51,178.37,8.6677]
["bitfinex","SOLUSD",1641081410280,85.2739,178.51,178.37,8.4077]
["bitfinex","SOLUSD",1641081410700,86.0339,178.51,178.37,8.4077]
["bitfinex","SOLUSD",1641081412101,9.23566974,178.5,178.37,8.4077]
["bitfinex","SOLUSD",1641081412301,8.4077,178.45,178.37,8.4077]
["bitfinex","SOLUSD",1641081412507,8.6677,178.45,178.37,8.4077]
["bitfinex","SOLUSD",1641081412903,8.6677,178.45,178.32,117.10130636]
["bitfinex","SOLUSD",1641081413503,8.6677,178.45,178.32,117.36130636]
["bitfinex","SOLUSD",1641081414205,8.6677,178.45,178.36,8.4082]
["bitfinex","SOLUSD",1641081414410,9.1677,178.45,178.36,8.4082]
["bitfinex","SOLUSD",1641081414807,9.1677,178.45,178.32,117.10130636]
["bitfinex","SOLUSD",1641081415007,86.8052,178.45,178.32,117.10130636]
["bitfinex","SOLUSD",1641081415206,86.8052,178.45,178.35,8.4088]
["bitfinex","SOLUSD",1641081415408,86.8052,178.45,178.32,117.10130636]
["bitfinex","SOLUSD",1641081416008,86.8052,178.45,178.32,117.36130636]
["bitfinex","SOLUSD",1641081416206,86.3052,178.45,178.32,117.36130636]
["bitfinex","SOLUSD",1641081416407,86.3052,178.45,178.36,8.4083]
["bitfinex","SOLUSD",1641081418221,8.4061,178.49,178.45,13.24561729]
["bitfinex","SOLUSD",1641081418420,4.0,178.52,178.45,6.94275357]
["bitfinex","SOLUSD",1641081418617,4.0,178.52,178.48,8.4022]
["bitfinex","SOLUSD",1641081419117,4.0,178.52,178.48,8.6622]
["bitfinex","SOLUSD",1641081419520,3.1879099,178.58,178.48,15.13724358]
["bitfinex","SOLUSD",1641081419718,488.48954332,178.64,178.48,15.13724358]
["bitfinex","SOLUSD",1641081419918,0.5,178.61,178.48,15.13724358]
["bitfinex","SOLUSD",1641081420121,488.48954332,178.64,178.48,24.29039141]
["bitfinex","SOLUSD",1641081420319,78.01023271,178.65,178.48,24.29039141]
["bitfinex","SOLUSD",1641081420621,78.01023271,178.65,178.48,33.33617555]
["bitfinex","SOLUSD",1641081421021,76.3754,178.69,178.65,3.88849381]
["bitfinex","SOLUSD",1641081421218,538.76622025,178.74,178.65,3.88849381]
["bitfinex","SOLUSD",1641081421219,534.35271035,178.74,178.65,3.88849381]
["bitfinex","SOLUSD",1641081421420,8.3965,178.72,178.65,3.88849381]
["bitfinex","SOLUSD",1641081422321,534.35271035,178.74,178.65,3.88849381]
["bitfinex","SOLUSD",1641081422627,542.74871035,178.74,178.65,3.88849381]
["bitfinex","SOLUSD",1641081423425,543.00871035,178.74,178.65,3.88849381]
["bitfinex","SOLUSD",1641081423822,543.50871035,178.74,178.65,3.88849381]
["bitfinex","SOLUSD",1641081427625,543.24871035,178.74,178.65,3.88849381]
["bitfinex","SOLUSD",1641081428524,543.24871035,178.74,178.65,0.00849381]
["bitfinex","SOLUSD",1641081428725,30.25836332,178.73,178.65,0.00849381]
["bitfinex","SOLUSD",1641081428926,33.20976332,178.73,178.65,0.00849381]
["bitfinex","SOLUSD",1641081429126,8.4,178.69,178.65,0.00849381]
["bitfinex","SOLUSD",1641081429426,77.397,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081430425,76.897,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081430626,85.2947,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081430826,8.3977,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081431028,8.6577,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081432228,8.1577,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081433732,7.8977,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081434936,8.1577,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081436838,8.6577,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081437364,8.1577,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081437964,8.6577,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081439164,8.1577,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081439867,8.6577,178.68,178.65,0.00849381]
["bitfinex","SOLUSD",1641081441477,57.3992,178.66,178.65,0.00849381]
["bitfinex","SOLUSD",1641081441867,58.1592,178.66,178.65,0.00849381]
["bitfinex","SOLUSD",1641081442268,57.6592,178.66,178.65,0.00849381]
["bitfinex","SOLUSD",1641081442469,58.1592,178.66,178.65,0.00849381]
["bitfinex","SOLUSD",1641081443669,8.6592,178.66,178.65,0.00849381]
["bitfinex","SOLUSD",1641081443869,8.3992,178.66,178.65,0.00849381]
["bitfinex","SOLUSD",1641081444067,79.593,178.67,178.65,0.00849381]
["bitfinex","SOLUSD",1641081444268,1.2871,178.71,178.66,3.03219997]
["bitfinex","SOLUSD",1641081444467,534.35271035,178.74,178.66,3.03219997]
["bitfinex","SOLUSD",1641081444669,562.34171035,178.74,178.66,3.03219997]
["bitfinex","SOLUSD",1641081445069,8.3958,178.71,178.65,0.00849381]
["bitfinex","SOLUSD",1641081445272,562.34171035,178.74,178.65,0.00849381]
["bitfinex","SOLUSD",1641081445273,534.35271035,178.74,178.65,0.00849381]
["bitfinex","SOLUSD",1641081445770,534.35271035,178.74,178.65,8.40329381]
["bitfinex","SOLUSD",1641081446271,177.41344345,178.77,178.65,8.66329381]
["bitfinex","SOLUSD",1641081446471,1.2215,178.79,178.65,8.40329381]
["bitfinex","SOLUSD",1641081446674,0.5,178.77,178.58,1.42669368]
["bitfinex","SOLUSD",1641081446872,1.7215,178.79,178.5,82.2139]
["bitfinex","SOLUSD",1641081447074,92.9,178.77,178.5,82.2139]
["bitfinex","SOLUSD",1641081447275,92.9,178.77,178.5,83.64059368]
["bitfinex","SOLUSD",1641081447475,108.11482887,178.76,178.5,83.64059368]
["bitfinex","SOLUSD",1641081447675,108.11482887,178.76,178.6,8.3967]
["bitfinex","SOLUSD",1641081447676,27.989,178.74,178.6,8.3967]
["bitfinex","SOLUSD",1641081447878,28.489,178.74,178.56,27.9888]
["bitfinex","SOLUSD",1641081448077,1.3031,178.73,178.56,27.9888]
["bitfinex","SOLUSD",1641081448277,1.3031,178.73,178.56,0.26]
["bitfinex","SOLUSD",1641081448477,1.8031,178.73,178.51,8.80668348]
["bitfinex","SOLUSD",1641081448877,1.8031,178.73,178.52,1.42669368]
["bitfinex","SOLUSD",1641081449177,1.8031,178.73,178.52,1.68669368]
["bitfinex","SOLUSD",1641081449380,2.0631,178.73,178.52,10.14747782]
["bitfinex","SOLUSD",1641081449578,8.3958,178.7,178.62,8.3955]
["bitfinex","SOLUSD",1641081449979,8.6558,178.7,178.62,8.3955]
["bitfinex","SOLUSD",1641081450384,8.6558,178.7,178.54,1.3306]
["bitfinex","SOLUSD",1641081450581,8.6558,178.7,178.58,0.26]
["bitfinex","SOLUSD",1641081450780,8.6558,178.7,178.59,8.397]
["bitfinex","SOLUSD",1641081450980,9.1558,178.7,178.59,8.397]
["bitfinex","SOLUSD",1641081451184,8.6558,178.7,178.59,8.397]
["bitfinex","SOLUSD",1641081451984,8.6558,178.7,178.59,8.657]
["bitfinex","SOLUSD",1641081452283,0.26,178.7,178.59,8.657]
["bitfinex","SOLUSD",1641081452483,8.3953,178.71,178.59,8.657]
["bitfinex","SOLUSD",1641081452484,8.6553,178.71,178.59,8.657]
["bitfinex","SOLUSD",1641081452681,0.26,178.71,178.59,8.657]
["bitfinex","SOLUSD",1641081453083,2.0631,178.73,178.59,8.657]
["bitfinex","SOLUSD",1641081453684,1.3031,178.73,178.59,8.657]
["bitfinex","SOLUSD",1641081454183,78.1909,178.76,178.59,8.657]
["bitfinex","SOLUSD",1641081454983,78.9509,178.76,178.59,8.657]
["bitfinex","SOLUSD",1641081455582,78.9509,178.76,178.59,8.397]
["bitfinex","SOLUSD",1641081455783,109.09612947,178.76,178.59,8.397]
["bitfinex","SOLUSD",1641081456684,78.9509,178.76,178.59,8.397]
["bitfinex","SOLUSD",1641081456883,8.394,178.74,178.59,8.397]
["bitfinex","SOLUSD",1641081457083,8.654,178.74,178.59,8.657]
["bitfinex","SOLUSD",1641081457284,9.154,178.74,178.59,8.657]
["bitfinex","SOLUSD",1641081457484,0.26,178.74,178.6,1.42669368]
["bitfinex","SOLUSD",1641081457684,0.26,178.74,178.67,8.3927]
["bitfinex","SOLUSD",1641081457888,1.5199,178.77,178.67,8.3927]
["bitfinex","SOLUSD",1641081458086,77.5109,178.8,178.67,8.6527]
["bitfinex","SOLUSD",1641081458287,1.2923,178.82,178.67,8.6527]
["bitfinex","SOLUSD",1641081459188,681.91687979,178.84,178.67,10.07939368]
["bitfinex","SOLUSD",1641081459589,602.98427979,178.84,178.67,10.07939368]
["bitfinex","SOLUSD",1641081459786,601.77027979,178.84,178.67,10.07939368]
["bitfinex","SOLUSD",1641081460190,508.87027979,178.84,178.67,10.07939368]
["bitfinex","SOLUSD",1641081460587,508.37027979,178.84,178.67,10.07939368]
["bitfinex","SOLUSD",1641081460988,508.37027979,178.84,178.67,27.0868613]
["bitfinex","SOLUSD",1641081461390,157.0386,178.88,178.67,27.0868613]
["bitfinex","SOLUSD",1641081461787,78.09,178.88,178.67,32.97690488]
["bitfinex","SOLUSD",1641081462389,78.59,178.88,178.67,32.97690488]
["bitfinex","SOLUSD",1641081464594,76.7839,178.88,178.67,32.97690488]
["bitfinex","SOLUSD",1641081464994,30.96353524,178.89,178.67,32.97690488]
["bitfinex","SOLUSD",1641081465999,31.72353524,178.89,178.67,32.97690488]
["bitfinex","SOLUSD",1641081466198,31.22353524,178.89,178.67,32.97690488]
["bitfinex","SOLUSD",1641081466696,39.61123524,178.89,178.67,32.97690488]
["bitfinex","SOLUSD",1641081467301,39.61123524,178.89,178.67,24.4302214]
["bitfinex","SOLUSD",1641081467501,39.61123524,178.89,178.67,24.1702214]
["bitfinex","SOLUSD",1641081467702,40.11123524,178.89,178.67,24.1702214]
["bitfinex","SOLUSD",1641081468103,133.01123524,178.89,178.67,24.1702214]
["bitfinex","SOLUSD",1641081468301,8.3893,178.86,178.67,24.1702214]
["bitfinex","SOLUSD",1641081468500,25.44527091,178.84,178.67,24.1702214]
["bitfinex","SOLUSD",1641081468902,25.70527091,178.84,178.67,24.1702214]
["bitfinex","SOLUSD",1641081470004,25.44527091,178.84,178.67,24.1702214]
["bitfinex","SOLUSD",1641081470605,25.44527091,178.84,178.67,24.4302214]
["bitfinex","SOLUSD",1641081470821,25.44527091,178.84,178.67,18.54017782]
["bitfinex","SOLUSD",1641081471022,25.44527091,178.84,178.67,10.07939368]
["bitfinex","SOLUSD",1641081471423,0.26,178.84,178.67,18.54017782]
["bitfinex","SOLUSD",1641081471623,78.5538,178.85,178.67,18.54017782]
["bitfinex","SOLUSD",1641081471821,78.5538,178.85,178.67,18.28017782]
["bitfinex","SOLUSD",1641081472421,113.40699352,178.85,178.67,18.28017782]
["bitfinex","SOLUSD",1641081473022,113.40699352,178.85,178.67,18.54017782]
["bitfinex","SOLUSD",1641081473424,113.40699352,178.85,178.67,10.07939368]
["bitfinex","SOLUSD",1641081474025,114.69049352,178.85,178.67,10.07939368]
["bitfinex","SOLUSD",1641081474426,115.19049352,178.85,178.67,10.07939368]
["bitfinex","SOLUSD",1641081476527,114.69049352,178.85,178.67,10.07939368]
["bitfinex","SOLUSD",1641081477728,114.69049352,178.85,178.67,9.81939368]
["bitfinex","SOLUSD",1641081477931,115.19049352,178.85,178.67,8.3927]
["bitfinex","SOLUSD",1641081479332,115.19049352,178.85,178.67,9.81939368]
["bitfinex","SOLUSD",1641081479937,115.19049352,178.85,178.67,8.3927]
["bitfinex","SOLUSD",1641081480132,115.19049352,178.85,178.68,1.42669368]
["bitfinex","SOLUSD",1641081480536,114.69049352,178.85,178.72,8.3912]
["bitfinex","SOLUSD",1641081480835,115.19049352,178.85,178.72,8.3912]
["bitfinex","SOLUSD",1641081481433,114.69049352,178.85,178.72,8.3912]
["bitfinex","SOLUSD",1641081482436,115.19049352,178.85,178.72,8.3912]
["bitfinex","SOLUSD",1641081484836,114.69049352,178.85,178.72,8.3912]
["bitfinex","SOLUSD",1641081485236,115.19049352,178.85,178.72,8.3912]
["bitfinex","SOLUSD",1641081486638,114.69049352,178.85,178.72,8.3912]
["bitfinex","SOLUSD",1641081487238,114.43049352,178.85,178.72,8.3912]
["bitfinex","SOLUSD",1641081487538,86.9667,178.85,178.72,9.81789368]
["bitfinex","SOLUSD",1641081488042,86.9667,178.85,178.72,10.07789368]
["bitfinex","SOLUSD",1641081488441,86.9667,178.85,178.72,8.6512]
["bitfinex","SOLUSD",1641081488640,87.2267,178.85,178.72,8.6512]
["bitfinex","SOLUSD",1641081488841,27.964,178.9,178.72,8.6512]
["bitfinex","SOLUSD",1641081489039,8.3886,178.87,178.79,8.3881]
["bitfinex","SOLUSD",1641081489474,73.7125,178.89,178.79,8.3881]
["bitfinex","SOLUSD",1641081489642,74.2125,178.89,178.79,8.3881]
["bitfinex","SOLUSD",1641081489842,25.34213299,178.88,178.74,27.9601]
["bitfinex","SOLUSD",1641081490042,8.3898,178.84,178.7,1.2856]
["bitfinex","SOLUSD",1641081490243,26.10213299,178.88,178.76,8.3891]
["bitfinex","SOLUSD",1641081490442,1.3308,178.87,178.71,27.9651]
["bitfinex","SOLUSD",1641081490642,1.3308,178.87,178.7,1.2856]
["bitfinex","SOLUSD",1641081490845,2.0908,178.87,178.7,1.2856]
["bitfinex","SOLUSD",1641081491544,28.41505809,178.8,178.74,8.3902]
["bitfinex","SOLUSD",1641081491749,28.41505809,178.8,178.7,1.2856]
["bitfinex","SOLUSD",1641081491945,28.67505809,178.8,178.68,29.232]
["bitfinex","SOLUSD",1641081492145,28.67505809,178.8,178.68,27.17625359]
["bitfinex","SOLUSD",1641081492344,28.67505809,178.8,178.68,28.60294727]
["bitfinex","SOLUSD",1641081492946,0.26,178.8,178.68,28.60294727]
["bitfinex","SOLUSD",1641081493352,1.7784,178.84,178.68,28.60294727]
["bitfinex","SOLUSD",1641081493551,1.5384,178.84,178.68,28.60294727]
["bitfinex","SOLUSD",1641081493749,32.01261294,178.83,178.68,28.60294727]
["bitfinex","SOLUSD",1641081493951,77.0689,178.82,178.68,28.60294727]
["bitfinex","SOLUSD",1641081494251,77.0689,178.82,178.68,28.86294727]
["bitfinex","SOLUSD",1641081494450,77.3289,178.82,178.68,28.86294727]
["bitfinex","SOLUSD",1641081494652,8.3913,178.8,178.73,8.3909]
["bitfinex","SOLUSD",1641081495051,8.6513,178.8,178.73,8.3909]
["bitfinex","SOLUSD",1641081495451,28.02601151,178.79,178.73,8.3909]
["bitfinex","SOLUSD",1641081495852,28.28601151,178.79,178.73,8.3909]
["bitfinex","SOLUSD",1641081498053,28.28601151,178.79,178.71,8.3916]
["bitfinex","SOLUSD",1641081503058,36.67771151,178.79,178.71,8.3916]
["bitfinex","SOLUSD",1641081504984,36.67771151,178.79,178.67,8.5124]
["bitfinex","SOLUSD",1641081505183,36.67771151,178.79,178.55,43.81110147]
["bitfinex","SOLUSD",1641081505184,37.17771151,178.79,178.57,155.8895]
["bitfinex","SOLUSD",1641081505584,37.17771151,178.79,178.57,157.31619368]
["bitfinex","SOLUSD",1641081505784,2.4469,178.78,178.57,165.77729368]
["bitfinex","SOLUSD",1641081505984,2.7069,178.78,178.58,9.88747782]
["bitfinex","SOLUSD",1641081506184,74.008,178.81,178.58,9.38747782]
["bitfinex","SOLUSD",1641081506389,79.98291524,178.82,178.59,10.39592226]
["bitfinex","SOLUSD",1641081506584,358.27129798,178.85,178.6,57.6779]
["bitfinex","SOLUSD",1641081506786,358.27129798,178.85,178.6,70.59536625]
["bitfinex","SOLUSD",1641081506983,358.27129798,178.85,178.71,27.9632]
["bitfinex","SOLUSD",1641081507283,358.27129798,178.85,178.62,56.35]
["bitfinex","SOLUSD",1641081507482,358.27129798,178.85,178.72,10.39592226]
["bitfinex","SOLUSD",1641081507884,358.27129798,178.85,178.73,10.39592226]
["bitfinex","SOLUSD",1641081508085,358.27129798,178.85,178.79,8.3878]
["bitfinex","SOLUSD",1641081508384,28.28478215,178.88,178.75,27.959]
["bitfinex","SOLUSD",1641081508584,28.28478215,178.88,178.74,1.42669368]
["bitfinex","SOLUSD",1641081509085,8.3889,178.85,178.76,8.3894]
["bitfinex","SOLUSD",1641081509284,8.3889,178.85,178.74,1.42669368]
["bitfinex","SOLUSD",1641081509485,8.6489,178.85,178.74,1.42669368]
["bitfinex","SOLUSD",1641081510088,0.26,178.85,178.74,1.42669368]
["bitfinex","SOLUSD",1641081510286,0.26,178.85,178.79,8.3883]
["bitfinex","SOLUSD",1641081510491,0.26,178.86,178.79,8.3883]
["bitfinex","SOLUSD",1641081511288,1.5446,178.87,178.79,8.3883]
["bitfinex","SOLUSD",1641081511688,1.2846,178.87,178.79,8.3883]
["bitfinex","SOLUSD",1641081511888,86.9647,178.89,178.79,8.3883]
["bitfinex","SOLUSD",1641081513091,87.2247,178.89,178.79,8.3883]
["bitfinex","SOLUSD",1641081513489,87.7247,178.89,178.79,8.3883]
["bitfinex","SOLUSD",1641081513692,87.2247,178.89,178.79,8.3883]
["bitfinex","SOLUSD",1641081515091,78.8373,178.89,178.79,8.3883]
["bitfinex","SOLUSD",1641081515491,78.8373,178.89,178.83,8.3864]
["bitfinex","SOLUSD",1641081515691,0.26,178.89,178.83,8.3864]
["bitfinex","SOLUSD",1641081516092,2.0363,178.9,178.83,8.3864]
["bitfinex","SOLUSD",1641081516292,10.4234,178.9,178.78,27.9559]
["bitfinex","SOLUSD",1641081516593,10.4234,178.9,178.82,8.3866]
["bitfinex","SOLUSD",1641081516796,2.0363,178.9,178.82,8.3866]
["bitfinex","SOLUSD",1641081519100,10.4233,178.9,178.82,8.3866]
["bitfinex","SOLUSD",1641081519698,10.4233,178.9,178.82,8.1866]
["bitfinex","SOLUSD",1641081522702,41.26686063,178.9,178.82,8.1866]
["bitfinex","SOLUSD",1641081522904,41.26686063,178.9,178.8,8.3876]
["bitfinex","SOLUSD",1641081523905,10.4233,178.9,178.8,8.3876]
["bitfinex","SOLUSD",1641081526007,9.9233,178.9,178.8,8.3876]
["bitfinex","SOLUSD",1641081526810,23.42152914,178.89,178.8,8.3876]
["bitfinex","SOLUSD",1641081527020,23.68152914,178.89,178.75,73.009]
["bitfinex","SOLUSD",1641081527210,27.966,178.88,178.75,8.39]
["bitfinex","SOLUSD",1641081527412,0.5,178.88,178.72,8.5652]
["bitfinex","SOLUSD",1641081527612,0.76,178.88,178.72,8.5652]
["bitfinex","SOLUSD",1641081527810,0.76,178.88,178.7,72.9615]
["bitfinex","SOLUSD",1641081528211,1.2797,178.87,178.71,1.42669368]
["bitfinex","SOLUSD",1641081528511,2.0397,178.87,178.71,1.68669368]
["bitfinex","SOLUSD",1641081528710,8.3896,178.83,178.77,8.3893]
["bitfinex","SOLUSD",1641081529111,1.2797,178.87,178.77,8.3893]
["bitfinex","SOLUSD",1641081530312,9.6678,178.87,178.77,8.3893]
["bitfinex","SOLUSD",1641081530517,9.9278,178.87,178.77,8.3893]
["bitfinex","SOLUSD",1641081530736,9.9278,178.87,178.76,8.3899]
["bitfinex","SOLUSD",1641081530936,10.4278,178.87,178.76,7.8899]
["bitfinex","SOLUSD",1641081531143,9.9278,178.87,178.72,8.54562227]
["bitfinex","SOLUSD",1641081531340,10.4278,178.87,178.72,8.54562227]
["bitfinex","SOLUSD",1641081531540,9.9278,178.87,178.72,8.54562227]
["bitfinex","SOLUSD",1641081532038,10.4278,178.87,178.72,10.23231595]
["bitfinex","SOLUSD",1641081533839,10.4278,178.87,178.72,9.97231595]
["bitfinex","SOLUSD",1641081534040,41.14324318,178.87,178.72,8.80562227]
["bitfinex","SOLUSD",1641081534241,41.14324318,178.87,178.72,8.54562227]
["bitfinex","SOLUSD",1641081534440,41.14324318,178.87,178.72,8.80562227]
["bitfinex","SOLUSD",1641081534641,41.14324318,178.87,178.72,10.23231595]
["bitfinex","SOLUSD",1641081534842,40.64324318,178.87,178.77,8.3896]
["bitfinex","SOLUSD",1641081535047,9.9278,178.87,178.77,7.8896]
["bitfinex","SOLUSD",1641081535744,9.9278,178.87,178.72,36.51072227]
["bitfinex","SOLUSD",1641081535942,9.9278,178.87,178.72,36.77072227]
["bitfinex","SOLUSD",1641081536544,9.9278,178.87,178.72,38.19741595]
["bitfinex","SOLUSD",1641081536743,9.9278,178.87,178.76,8.39]
["bitfinex","SOLUSD",1641081539652,9.9278,178.87,178.76,9.81669368]
["bitfinex","SOLUSD",1641081540051,9.9278,178.87,178.76,10.07669368]
["bitfinex","SOLUSD",1641081540753,9.9278,178.87,178.76,8.65]
["bitfinex","SOLUSD",1641081540954,9.9278,178.87,178.76,8.39]
["bitfinex","SOLUSD",1641081542556,8.3881,178.87,178.76,8.39]
["bitfinex","SOLUSD",1641081542760,77.1659,178.89,178.76,10.07669368]
["bitfinex","SOLUSD",1641081543161,77.1659,178.89,178.76,19.04570813]
["bitfinex","SOLUSD",1641081544760,1.3192,178.9,178.76,33.48137398]
["bitfinex","SOLUSD",1641081546362,1.5792,178.9,178.76,33.48137398]
["bitfinex","SOLUSD",1641081546761,1.5792,178.9,178.76,32.98137398]
["bitfinex","SOLUSD",1641081548869,2.0792,178.9,178.76,9.31669368]
["bitfinex","SOLUSD",1641081549067,10.466,178.9,178.76,7.89]
["bitfinex","SOLUSD",1641081550068,9.966,178.9,178.76,7.89]
["bitfinex","SOLUSD",1641081550266,10.466,178.9,178.76,7.89]
["bitfinex","SOLUSD",1641081552268,9.966,178.9,178.76,7.89]
["bitfinex","SOLUSD",1641081552869,10.466,178.9,178.76,7.89]
["bitfinex","SOLUSD",1641081553278,9.966,178.9,178.76,7.89]
["bitfinex","SOLUSD",1641081553674,10.466,178.9,178.71,104.4401]
["bitfinex","SOLUSD",1641081553872,72.7528,178.89,178.75,8.3904]
["bitfinex","SOLUSD",1641081554074,8.3898,178.83,178.71,105.86679368]
["bitfinex","SOLUSD",1641081554269,51.43125365,178.88,178.71,77.90089368]
["bitfinex","SOLUSD",1641081554468,23.72565365,178.88,178.71,77.90089368]
["bitfinex","SOLUSD",1641081554672,23.72565365,178.88,178.73,27.964]
["bitfinex","SOLUSD",1641081554870,1.2441,178.87,178.78,8.3886]
["bitfinex","SOLUSD",1641081555071,1.5041,178.87,178.78,8.3886]
["bitfinex","SOLUSD",1641081555472,8.3893,178.84,178.78,8.3886]
["bitfinex","SOLUSD",1641081555872,0.26,178.84,178.78,8.3886]
["bitfinex","SOLUSD",1641081556277,0.26,178.84,178.78,9.81529368]
["bitfinex","SOLUSD",1641081556474,1.5041,178.87,178.78,9.81529368]
["bitfinex","SOLUSD",1641081556775,1.2441,178.87,178.78,9.81529368]
["bitfinex","SOLUSD",1641081557006,1.5041,178.87,178.78,9.81529368]
["bitfinex","SOLUSD",1641081557475,1.5041,178.87,178.78,8.3886]
["bitfinex","SOLUSD",1641081557675,1.5041,178.87,178.77,8.3891]
["bitfinex","SOLUSD",1641081558575,1.5041,178.87,178.78,1.42669368]
["bitfinex","SOLUSD",1641081558778,1.5041,178.87,178.81,8.3874]
["bitfinex","SOLUSD",1641081558979,0.26,178.87,178.81,8.3874]
["bitfinex","SOLUSD",1641081559378,73.0128,178.89,178.81,8.3874]
["bitfinex","SOLUSD",1641081559577,81.3998,178.89,178.81,8.3874]
["bitfinex","SOLUSD",1641081559780,73.0128,178.89,178.81,8.3874]
["bitfinex","SOLUSD",1641081560885,72.7528,178.89,178.81,8.3874]
["bitfinex","SOLUSD",1641081562186,81.14,178.89,178.75,27.9596]
["bitfinex","SOLUSD",1641081562385,81.4,178.89,178.75,27.9596]
["bitfinex","SOLUSD",1641081563393,81.4,178.89,178.75,29.38629368]
["bitfinex","SOLUSD",1641081563591,81.4,178.89,178.75,29.64629368]
["bitfinex","SOLUSD",1641081564393,81.4,178.89,178.79,8.3882]
["bitfinex","SOLUSD",1641081568712,29.41319607,178.88,178.79,8.3882]
["bitfinex","SOLUSD",1641081568911,29.41319607,178.88,178.78,8.3891]
["bitfinex","SOLUSD",1641081569110,29.67319607,178.88,178.78,8.3891]
["bitfinex","SOLUSD",1641081569911,0.26,178.88,178.78,8.3891]
["bitfinex","SOLUSD",1641081570111,8.3886,178.86,178.78,8.3891]
["bitfinex","SOLUSD",1641081570309,72.7528,178.89,178.78,8.6491]
["bitfinex","SOLUSD",1641081571311,1.2651,178.9,178.78,10.07579368]
["bitfinex","SOLUSD",1641081571512,0.08121775,178.94,178.78,10.07579368]
["bitfinex","SOLUSD",1641081572123,0.08121775,178.94,178.78,93.69253036]
["bitfinex","SOLUSD",1641081572321,0.08121775,178.94,178.87,8.3833]
["bitfinex","SOLUSD",1641081572924,0.08121775,178.94,178.87,8.6433]
["bitfinex","SOLUSD",1641081573122,0.08121775,178.94,178.88,1.42669368]
["bitfinex","SOLUSD",1641081573323,0.08121775,178.94,178.91,8.3823]
["bitfinex","SOLUSD",1641081573525,0.08121775,178.94,178.92,6.06439993]
["bitfinex","SOLUSD",1641081575425,0.08121775,178.94,178.93,9.80849368]
["bitfinex","SOLUSD",1641081575626,100.0,179.0,178.93,9.80849368]
["bitfinex","SOLUSD",1641081576025,100.0,179.0,178.94,1.42669368]
["bitfinex","SOLUSD",1641081576228,100.0,179.0,178.92,27.934]
["bitfinex","SOLUSD",1641081576430,100.0,179.0,178.97,8.3797]
["bitfinex","SOLUSD",1641081576626,100.0,179.0,178.92,27.934]
["bitfinex","SOLUSD",1641081576827,100.0,179.0,178.92,28.194]
["bitfinex","SOLUSD",1641081577229,100.0,179.0,178.92,29.62069368]
["bitfinex","SOLUSD",1641081577728,100.0,179.0,178.92,29.36069368]
["bitfinex","SOLUSD",1641081577929,100.0,179.0,178.9,27.9375]
["bitfinex","SOLUSD",1641081578327,100.0,179.0,178.9,38.26501445]
["bitfinex","SOLUSD",1641081578829,100.26,179.0,178.9,38.26501445]
["bitfinex","SOLUSD",1641081579629,100.26,179.0,178.95,8.3809]
["bitfinex","SOLUSD",1641081579827,100.26,179.0,178.9,39.69170813]
["bitfinex","SOLUSD",1641081580029,100.0,179.0,178.9,12.01420813]
["bitfinex","SOLUSD",1641081580229,100.0,179.0,178.95,1.42669368]
["bitfinex","SOLUSD",1641081580730,100.26,179.0,178.92,27.9337]
["bitfinex","SOLUSD",1641081580929,100.26,179.0,178.96,8.3806]
["bitfinex","SOLUSD",1641081581928,100.26,179.0,178.92,27.9337]
["bitfinex","SOLUSD",1641081582731,100.0,179.0,178.95,8.3806]
["bitfinex","SOLUSD",1641081584034,100.26,179.0,178.95,8.3806]
["bitfinex","SOLUSD",1641081590767,100.0,179.0,178.95,8.3806]
["bitfinex","SOLUSD",1641081590966,100.0,179.0,178.96,1.42669368]
["bitfinex","SOLUSD",1641081591168,100.0,179.0,178.98,8.3785]
["bitfinex","SOLUSD",1641081591370,100.0,179.0,178.99,6.06439993]
["bitfinex","SOLUSD",1641081592166,100.0,179.0,178.99,14.44349993]
["bitfinex","SOLUSD",1641081595875,339.64521352,179.08,179.05,22.16012287]
["bitfinex","SOLUSD",1641081596073,3.1879099,179.18,179.06,11.40709997]
["bitfinex","SOLUSD",1641081596271,3.1879099,179.18,179.06,12.83379365]
["bitfinex","SOLUSD",1641081596471,3.1879099,179.18,179.06,11.40709997]
["bitfinex","SOLUSD",1641081596671,76.34331311,179.19,179.06,11.40709997]
["bitfinex","SOLUSD",1641081597271,76.84331311,179.19,179.06,11.40709997]
["bitfinex","SOLUSD",1641081597473,0.03791311,179.19,179.07,1.42669368]
["bitfinex","SOLUSD",1641081597871,0.03791311,179.19,179.11,8.3732]
["bitfinex","SOLUSD",1641081599274,0.03791311,179.19,179.1,8.374]
["bitfinex","SOLUSD",1641081599775,0.03791311,179.19,179.05,22.16012287]